DsgntParticipant|RprtEntityCd|RptDate|Symbol|LotSizeFlag|OrderSize|OrderType|CvrdOrderCnt|CvrdOrderSize|CvrdOrderQty|CvrdOrderCnclQty|CvrdOrderExctdQty|CvrdOrderExctdAwayQty|CvrdOrderQtyto100microsec|CvrdOrderQtyto1millisec|CvrdOrderQtyto10millisec|CvrdOrderQtyto1sec|CvrdOrderQtyto10sec|CvrdOrderQtyto30sec|CvrdOrderQtyto5min|CvrdOrderQtyOthr|AvgRealSprd50millisec|AvgRealSprdPct50millisec|AvgRealSprd1sec|AvgRealSprdPct1sec|AvgRealSprd15sec|AvgRealSprdPct15sec|AvgRealSprd1min|AvgRealSprdPct1min|AvgRealSprd5min|AvgRealSprdPct5min|ExctdOrderMidPtAvg|ExctdOrderAvgQuotSprd|AvgEffctvSprd|AvgEffctvSprdPct|AvgEFQPct|ExctdPIOrdersQty|ExctdPIOrdWghtdAvgAmtPerShare|ExctdPIOrdWghtdAvgTime|ExctdOrderAtQuotQty|ExctdAtQuotOrdWghtdAvgTime|ExctdOrderOutQuotQty|ExctdOutQuotOrdWghtdAvgAmt|ExctdOutQuotOrdWghtdAvgTime|ExctdPIOrderRltvBestPrQty|ExctdPIOrderRltvBestPrWghtdAvg|ExctdOrderAtBestPrQty|ExctdOrderOutBestPrQty|ExctdOrderOutBestPrWghtdAvgAmt|ExctdOrderSizeBnchmrkQty|ExctdSIOutsizedQty|FilledOrderCnt|RegExctdOrderQty|RegExctdOrderOnXchngQty|FilledOrderWghtdAvgTime
T|PICE|202608|A|ODD|250|LNNNN|1|888.000000|6.000000|0.000000|0.000000|6.000000|0.000000|0.000000|0.000000|6.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.019989|0.000135|-0.010010|-0.000068|-0.020020|-0.000135|-0.409973|-0.002770|148.014999||||||||||||||||||||1|0.000000|0.000000|42.000000
T|PICE|202608|A|ODD|5000|LNNNN|1|5652.500000|38.000000|0.000000|0.000000|38.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|38.000000|0.000000|0.029999|0.000202|0.029999|0.000202|0.029999|0.000202|0.089996|0.000605|-0.029999|-0.000202|148.759995||||||||||||||||||||1|0.000000|0.000000|62209.000000
T|PICE|202608|A|ODD|250|LNYNN|1|942.000000|6.000000|0.000000|0.000000|6.000000|0.000000|0.000000|0.000000|6.000000|0.000000|0.000000|0.000000|0.000000|0.050007|0.000318|0.050007|0.000318|0.050007|0.000318|0.120015|0.000764|0.420002|0.002675|157.034996|0.170000|0.050000|0.000318|0.294118|6.000000|0.060000|53.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||6.000000|0.000000|1|0.000000|0.000000|53.000000
T|PICE|202608|A|FRACT|0|MXXNN|1|31.187754|0.210600|0.000000|0.000000|0.210600|0.000000|0.000000|0.000000|0.210600|0.000000|0.000000|0.000000|0.000000|0.169976|0.001147|0.169976|0.001147|0.189995|0.001282|0.219994|0.001485|0.290001|0.001957|148.175000|0.170000|0.170000|0.001147|1.000000|0.000000|0.000000|0.000000|0.210600|70.000000|0.000000|0.000000|0.000000||||||0.000000|0.000000||||
T|PICE|202608|A|ODD|0|MXXNN|1|157.740000|1.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|0.000000|-0.139999|-0.000890|-0.139999|-0.000890|-0.210006|-0.001334|-1.460006|-0.009276|-2.919998|-0.018553|157.390000|0.700000|-0.140000|-0.000890|-0.200000|1.000000|0.420000|65.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1.000000|0.000000||||
T|PICE|202608|A|ODD|250|MXXNN|2|1403.150000|9.000000|0.000000|0.000000|9.000000|0.000000|0.000000|0.000000|9.000000|0.000000|0.000000|0.000000|0.000000|0.048793|0.000313|0.053242|0.000342|0.062140|0.000399|0.008802|0.000056|-0.214526|-0.001376|155.864444|0.082222|0.048800|0.000313|0.593514|9.000000|0.016711|49.333333|0.000000|0.000000|0.000000|0.000000|0.000000||||||9.000000|0.000000||||
T|PICE|202608|A|ODD|1000|MXXNN|3|5933.167964|39.811600|0.000000|0.000000|39.811600|0.000000|0.000000|0.000000|39.811600|0.000000|0.000000|0.000000|0.000000|0.120228|0.000807|0.120228|0.000807|0.120228|0.000807|0.397785|0.002669|0.021014|0.000141|149.046620|0.230408|0.120233|0.000807|0.521827|39.811600|0.055087|82.625777|0.000000|0.000000|0.000000|0.000000|0.000000||||||39.000000|0.811600||||
T|PICE|202608|A|ODD|10000|MXXNN|1|10141.717518|68.280600|0.000000|0.000000|68.280600|0.000000|0.000000|0.000000|68.280600|0.000000|0.000000|0.000000|0.000000|-0.000007|0.000000|-0.000007|0.000000|-0.000007|0.000000|-0.000007|0.000000|0.349999|0.002355|148.590000|0.120000|0.000000|0.000000|0.000000|68.280600|0.060000|70.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||68.000000|0.280600||||
T|PICE|202608|AA|ROUND|1000|LNNNN|1|4910.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|-0.020001|-0.000407|-0.029996|-0.000611|0.009998|0.000204|0.050006|0.001018|0.250003|0.005090|49.119999||||||||||||||||||||1|100.000000|100.000000|18398.000000
T|PICE|202608|AA|ROUND|10000|LNNNN|2|20260.000000|400.000000|400.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202608|AA|ODD|0|LYNNN|2|307.900000|6.000000|0.000000|0.000000|6.000000|0.000000|0.000000|0.000000|6.000000|0.000000|0.000000|0.000000|0.000000|0.033202|0.000647|0.026534|0.000517|0.126535|0.002467|0.039865|0.000777|-0.046805|-0.000912|51.298333|0.036667|0.033200|0.000647|0.905455|6.000000|0.001733|53.333333|0.000000|0.000000|0.000000|0.000000|0.000000||||||6.000000|0.000000||||
T|PICE|202608|AA|ROUND|10000|LYNNN|1|10280.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|-0.000001|0.000000|-0.000001|0.000000|0.019996|0.000389|0.030005|0.000584|0.110000|0.002140|51.395000|0.010000|0.000000|0.000000|0.000000|200.000000|0.005000|40.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|0.000000||||
T|PICE|202608|AA|FRACT|0|MXXNN|4|76.577241|1.489500|0.000000|0.000000|1.489500|0.000000|0.000000|0.000000|1.489500|0.000000|0.000000|0.000000|0.000000|0.064303|0.001250|0.121288|0.002358|0.084433|0.001641|0.078994|0.001536|-0.117035|-0.002275|51.443525|0.064303|0.064303|0.001250|1.000000|0.000000|0.000000|0.000000|1.489500|80.225109|0.000000|0.000000|0.000000||||||0.000000|0.000000||||
T|PICE|202608|AA|ODD|0|MXXNN|1|104.580000|2.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|0.000000|-0.000004|0.000000|-0.000004|0.000000|-0.000004|0.000000|-0.039998|-0.000765|-0.119999|-0.002296|52.260000|0.060000|0.000000|0.000000|0.000000|2.000000|0.030000|46.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||2.000000|0.000000||||
T|PICE|202608|AA|ODD|250|MXXNN|4|1876.027192|39.638800|0.000000|0.000000|39.638800|0.000000|0.000000|0.000000|39.638800|0.000000|0.000000|0.000000|0.000000|0.003327|0.000070|0.003327|0.000070|0.074852|0.001581|0.030213|0.000638|0.053054|0.001121|47.331230|0.043188|0.003330|0.000070|0.077106|39.638800|0.019929|59.587162|0.000000|0.000000|0.000000|0.000000|0.000000||||||39.000000|0.638800||||
T|PICE|202608|AA|ODD|1000|MXXNN|6|18645.600000|380.000000|0.000000|0.000000|380.000000|0.000000|0.000000|0.000000|380.000000|0.000000|0.000000|0.000000|0.000000|0.009927|0.000202|0.009926|0.000202|-0.003232|-0.000066|-0.007442|-0.000152|-0.091391|-0.001863|49.064408|0.038816|0.011243|0.000229|0.289641|305.000000|0.017177|51.760656|75.000000|35.000000|0.000000|0.000000|0.000000||||||380.000000|0.000000||||
T|PICE|202608|AA|ROUND|1000|MXXNN|7|33870.400000|710.000000|0.000000|0.000000|710.000000|0.000000|0.000000|0.000000|710.000000|0.000000|0.000000|0.000000|0.000000|0.020113|0.000422|0.021521|0.000451|0.016733|0.000351|0.092086|0.001930|0.032365|0.000678|47.705704|0.046901|0.020113|0.000422|0.428829|710.000000|0.013394|44.718310|0.000000|0.000000|0.000000|0.000000|0.000000||||||710.000000|0.000000||||
T|PICE|202608|AA|ROUND|5000|MXXNN|8|43767.200000|865.000000|0.000000|0.000000|865.000000|0.000000|0.000000|0.000000|865.000000|0.000000|0.000000|0.000000|0.000000|0.007370|0.000146|0.007370|0.000146|-0.015751|-0.000311|-0.028238|-0.000558|-0.081070|-0.001602|50.599393|0.038671|0.007370|0.000146|0.190583|865.000000|0.015650|53.624277|0.000000|0.000000|0.000000|0.000000|0.000000||||||815.000000|50.000000||||
T|PICE|202608|AA|ROUND|50000|MXXNN|1|109938.000000|2190.000000|0.000000|0.000000|2190.000000|0.000000|0.000000|0.000000|2190.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.010002|0.000199|0.019997|0.000398|0.000000|0.000000|-0.080002|-0.001593|50.215000|0.030000|0.000000|0.000000|0.000000|2190.000000|0.015000|36.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||300.000000|1890.000000||||
T|PICE|202608|AAAU|ROUND|1000|LNNNN|1|4283.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.009998|0.000233|0.009998|0.000233|0.029995|0.000700|0.029995|0.000700|0.090000|0.002101|42.835001||||||||||||||||||||1|100.000000|100.000000|27434.000000
T|PICE|202608|AAAU|ROUND|5000|LNNNN|2|17744.000000|400.000000|400.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202608|AAAU|ROUND|1000|LYNNN|1|4525.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|-0.000005|0.000000|-0.000005|0.000000|-0.000005|0.000000|-0.039999|-0.000884|-0.160002|-0.003536|45.245000|0.010000|0.000000|0.000000|0.000000|100.000000|0.005000|41.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202608|AAAU|ROUND|5000|LYNNN|4|35014.000000|800.000000|0.000000|0.000000|800.000000|0.000000|0.000000|0.000000|800.000000|0.000000|0.000000|0.000000|0.000000|0.001545|0.000035|0.001545|0.000035|0.001545|0.000035|-0.018452|-0.000422|-0.043454|-0.000993|43.762500|0.010000|0.001550|0.000035|0.155000|800.000000|0.004225|59.500000|0.000000|0.000000|0.000000|0.000000|0.000000||||||800.000000|0.000000||||
T|PICE|202608|AAAU|ODD|0|MXXNN|4|633.553440|14.505600|0.000000|0.000000|14.505600|0.000000|0.000000|0.000000|14.505600|0.000000|0.000000|0.000000|0.000000|0.004451|0.000102|-0.002444|-0.000056|0.011344|0.000260|-0.010714|-0.000245|-0.058258|-0.001334|43.673200|0.010000|0.004453|0.000102|0.445345|14.505600|0.002773|60.659166|0.000000|0.000000|0.000000|0.000000|0.000000||||||14.000000|0.505600||||
T|PICE|202608|AAAU|ODD|250|MXXNN|8|4524.226770|102.461900|0.000000|0.000000|102.461900|0.000000|0.000000|0.000000|102.461900|0.000000|0.000000|0.000000|0.000000|0.003942|0.000089|0.000037|0.000001|0.006392|0.000145|-0.003068|-0.000069|-0.026347|-0.000597|44.151276|0.010000|0.003941|0.000089|0.394062|91.461900|0.003394|64.096258|11.000000|54.000000|0.000000|0.000000|0.000000||||||101.000000|1.461900||||
T|PICE|202608|AAAU|ODD|1000|MXXNN|3|5341.040000|121.000000|0.000000|0.000000|121.000000|0.000000|0.000000|0.000000|121.000000|0.000000|0.000000|0.000000|0.000000|0.007290|0.000165|0.007290|0.000165|0.011756|0.000266|-0.032378|-0.000734|0.051586|0.001169|44.138388|0.010000|0.007289|0.000165|0.728926|121.000000|0.001355|38.082645|0.000000|0.000000|0.000000|0.000000|0.000000||||||121.000000|0.000000||||
T|PICE|202608|AAAU|ROUND|1000|MXXNN|1|4020.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|-0.009996|-0.000249|-0.009996|-0.000249|0.010000|0.000249|0.029997|0.000746|-0.009996|-0.000249|40.205000|0.010000|-0.010000|-0.000249|-1.000000|100.000000|0.010000|59.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202608|AAAU|ROUND|5000|MXXNN|4|23000.747925|533.320500|0.000000|0.000000|533.320500|0.000000|0.000000|0.000000|533.320500|0.000000|0.000000|0.000000|0.000000|0.007168|0.000166|0.011619|0.000269|0.007194|0.000167|0.032617|0.000756|0.041169|0.000955|43.122440|0.010000|0.007165|0.000166|0.716528|533.320500|0.001417|59.154183|0.000000|0.000000|0.000000|0.000000|0.000000||||||531.000000|2.320500||||
T|PICE|202608|AAAU|ROUND|10000|MXXNN|1|15001.723492|359.581100|0.000000|0.000000|359.581100|0.000000|0.000000|0.000000|359.581100|0.000000|0.000000|0.000000|0.000000|0.000399|0.000010|0.000399|0.000010|0.000399|0.000010|0.000399|0.000010|-0.079595|-0.001908|41.715000|0.010000|0.000399|0.000010|0.039935|359.581100|0.004800|68.206854|0.000000|0.000000|0.000000|0.000000|0.000000||||||359.000000|0.581100||||
T|PICE|202608|AAAU|ROUND|20000|MXXNN|1|20561.678502|478.289800|0.000000|0.000000|478.289800|0.000000|0.000000|0.000000|478.289800|0.000000|0.000000|0.000000|0.000000|0.008805|0.000205|0.008805|0.000205|0.028795|0.000670|-0.011199|-0.000260|0.108796|0.002530|42.995000|0.010000|0.008800|0.000205|0.880000|478.289800|0.000600|64.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||478.000000|0.289800||||
T|PICE|202608|AAAU|ODD|250|MXXNY|1|968.000000|22.000000|0.000000|0.000000|22.000000|0.000000|0.000000|0.000000|22.000000|0.000000|0.000000|0.000000|0.000000|0.000005|0.000000|0.039999|0.000909|0.099996|0.002273|0.219999|0.005000|0.260000|0.005909|44.000000|0.000000|0.010000|0.000227|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|22.000000|0.005000|13.828000||||||22.000000|0.000000||||
T|PICE|202608|AADX|ODD|250|LNNNN|1|251.250000|15.000000|0.000000|0.000000|15.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|15.000000|-0.049999|-0.002972|-0.049999|-0.002972|-0.009998|-0.000594|-0.040001|-0.002377|-0.059998|-0.003566|16.825000||||||||||||||||||||1|15.000000|15.000000|482941.000000
T|PICE|202608|AADX|ROUND|1000|LNNNN|3|12961.500000|650.000000|0.000000|0.000000|650.000000|0.000000|0.000000|0.000000|200.000000|450.000000|0.000000|0.000000|0.000000|-0.085386|-0.004272|-0.085386|-0.004272|-0.060769|-0.003040|0.027693|0.001385|0.113077|0.005657|19.988077||||||||||||||||||||3|450.000000|450.000000|1046.769231
T|PICE|202608|AADX|ROUND|5000|LNNNN|1|5310.000000|300.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|0.000000|-0.030000|-0.001693|-0.030000|-0.001693|-0.030000|-0.001693|-0.080000|-0.004516|0.039999|0.002258|17.715000||||||||||||||||||||1|300.000000|300.000000|58.000000
T|PICE|202608|AADX|ROUND|20000|LNNNN|1|40500.000000|3000.000000|3000.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202608|AADX|ODD|0|LNYNN|1|142.200000|10.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|0.000000|0.000001|0.000000|0.000001|0.000000|0.000001|0.000000|0.000001|0.000000|-0.029999|-0.002110|14.220000|0.040000|0.000000|0.000000|0.000000|10.000000|0.020000|60.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||10.000000|0.000000|1|0.000000|0.000000|60.000000
T|PICE|202608|AADX|ODD|0|MXXNN|19|1266.570000|65.000000|0.000000|0.000000|65.000000|0.000000|0.000000|0.000000|65.000000|0.000000|0.000000|0.000000|0.000000|0.023656|0.001213|0.019502|0.001000|0.038271|0.001962|0.044425|0.002278|0.131810|0.006759|19.501923|0.100462|0.023655|0.001213|0.235467|65.000000|0.038403|49.338462|0.000000|0.000000|0.000000|0.000000|0.000000||||||65.000000|0.000000||||
T|PICE|202608|AADX|ODD|250|MXXNN|6|3685.700000|215.000000|0.000000|0.000000|215.000000|0.000000|0.000000|0.000000|215.000000|0.000000|0.000000|0.000000|0.000000|0.025966|0.001518|0.025966|0.001518|0.038291|0.002238|0.054802|0.003203|0.086663|0.005066|17.108372|0.092093|0.025966|0.001518|0.281949|215.000000|0.033064|48.218605|0.000000|0.000000|0.000000|0.000000|0.000000||||||215.000000|0.000000||||
T|PICE|202608|AADX|ODD|1000|MXXNN|1|1117.500000|50.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|0.000000|0.009599|0.000430|0.009599|0.000430|0.009599|0.000430|0.009599|0.000430|0.179601|0.008048|22.315000|0.070000|0.009600|0.000430|0.137143|50.000000|0.030200|63.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||50.000000|0.000000||||
T|PICE|202608|AADX|ROUND|1000|MXXNN|4|11817.760000|794.000000|0.000000|0.000000|794.000000|0.000000|0.000000|0.000000|794.000000|0.000000|0.000000|0.000000|0.000000|0.007179|0.000483|0.007179|0.000483|0.010453|0.000703|0.004156|0.000279|-0.011586|-0.000779|14.872305|0.056297|0.007179|0.000483|0.127517|794.000000|0.024559|40.267003|0.000000|0.000000|0.000000|0.000000|0.000000||||||794.000000|0.000000||||
T|PICE|202608|AADX|ROUND|5000|MXXNN|4|28901.500000|1650.000000|0.000000|0.000000|1650.000000|0.000000|0.000000|0.000000|1650.000000|0.000000|0.000000|0.000000|0.000000|0.014606|0.000835|0.016121|0.000922|0.031272|0.001788|0.028242|0.001615|0.024304|0.001390|17.491061|0.077273|0.014606|0.000835|0.189020|1650.000000|0.031333|42.727273|0.000000|0.000000|0.000000|0.000000|0.000000||||||900.000000|750.000000||||
T|PICE|202608|AADX|ROUND|10000|MXXNN|1|15330.000000|1000.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|0.000000|0.000001|0.000000|0.000001|0.000000|0.009999|0.000653|0.000001|0.000000|-0.090000|-0.005875|15.320000|0.020000|0.000000|0.000000|0.000000|1000.000000|0.010000|57.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|800.000000||||
T|PICE|202608|AADX|ROUND|20000|MXXNN|1|39750.000000|3000.000000|0.000000|0.000000|3000.000000|0.000000|0.000000|0.000000|3000.000000|0.000000|0.000000|0.000000|0.000000|0.032494|0.002454|0.042494|0.003210|0.012493|0.000944|-0.017508|-0.001322|-0.107508|-0.008120|13.240000|0.020000|0.042493|0.003209|2.124667|0.000000|0.000000|0.000000|624.000000|46.804487|2376.000000|0.014200|50.220118||||||500.000000|124.000000||||
T|PICE|202608|AAL|ROUND|1000|LNNNN|3|7766.000000|500.000000|0.000000|0.000000|400.000000|0.000000|0.000000|0.000000|0.000000|0.000000|300.000000|0.000000|100.000000|0.005001|0.000313|0.005001|0.000313|0.005001|0.000313|0.019999|0.001251|0.045002|0.002815|15.987500||||||||||||||||||||2|400.000000|400.000000|648802.750000
T|PICE|202608|AAL|ROUND|5000|LNNNN|1|5100.000000|300.000000|0.000000|0.000000|300.000000|87.000000|0.000000|0.000000|213.000000|0.000000|0.000000|0.000000|0.000000|-0.010002|-0.000589|0.004201|0.000247|-0.070000|-0.004119|-0.010002|-0.000589|-0.010002|-0.000589|16.995000||||||||||||||||||||1|300.000000|300.000000|630.480000
T|PICE|202608|AAL|ROUND|20000|LNNNN|1|33760.000000|2000.000000|0.000000|0.000000|2000.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|2000.000000|0.009997|0.000592|0.009997|0.000592|0.009997|0.000592|0.049998|0.002963|0.049998|0.002963|16.875000||||||||||||||||||||1|2000.000000|2000.000000|2537270.000000
T|PICE|202608|AAL|ROUND|1000|LYNNN|1|1454.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.020000|-0.001376|0.000000|0.000000|0.039999|0.002752|14.535000|0.010000|0.000000|0.000000|0.000000|100.000000|0.005000|39.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202608|AAL|ODD|0|MXXNN|10|1235.095840|85.301000|0.000000|0.000000|85.301000|0.000000|0.000000|0.000000|85.301000|0.000000|0.000000|0.000000|0.000000|0.003149|0.000218|0.003149|0.000218|0.003149|0.000218|-0.004823|-0.000333|0.024319|0.001680|14.477665|0.010000|0.003149|0.000217|0.314885|85.301000|0.003426|55.733532|0.000000|0.000000|0.000000|0.000000|0.000000||||||85.000000|0.301000||||
T|PICE|202608|AAL|ODD|250|MXXNN|5|1906.460000|128.000000|0.000000|0.000000|128.000000|0.000000|0.000000|0.000000|128.000000|0.000000|0.000000|0.000000|0.000000|-0.000850|-0.000057|-0.000850|-0.000057|-0.000850|-0.000057|0.010088|0.000677|0.025869|0.001737|14.894297|0.010000|-0.000850|-0.000057|-0.085000|128.000000|0.005425|47.140625|0.000000|0.000000|0.000000|0.000000|0.000000||||||128.000000|0.000000||||
T|PICE|202608|AAL|ROUND|1000|MXXNN|1|1512.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.020000|-0.001322|0.000000|0.000000|15.125000|0.010000|0.000000|0.000000|0.000000|100.000000|0.005000|34.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202608|AAL|ROUND|5000|MXXNN|2|15550.000000|1000.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|0.000000|-0.001000|-0.000064|-0.001000|-0.000064|0.039001|0.002507|0.068999|0.004436|0.128999|0.008293|15.555000|0.010000|-0.001000|-0.000064|-0.100000|1000.000000|0.005500|48.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1000.000000|0.000000||||
T|PICE|202608|AAL|ROUND|10000|MXXNN|2|29900.000000|2050.000000|0.000000|0.000000|2050.000000|0.000000|0.000000|0.000000|2050.000000|0.000000|0.000000|0.000000|0.000000|0.000634|0.000043|0.000634|0.000043|0.013317|0.000913|-0.012049|-0.000826|-0.001317|-0.000090|14.584024|0.010000|0.000634|0.000043|0.063415|2050.000000|0.004683|39.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||2050.000000|0.000000||||
T|PICE|202608|AAOG|ROUND|250|LNNNN|2|1287.500000|350.000000|0.000000|0.000000|350.000000|0.000000|0.000000|0.000000|0.000000|0.000000|100.000000|0.000000|250.000000|-0.002857|-0.000774|0.004286|0.001161|-0.002857|-0.000774|0.022857|0.006191|-0.020000|-0.005417|3.692143||||||||||||||||||||2|350.000000|350.000000|1609895.571429
T|PICE|202608|AAOG|ODD|0|LYNNN|1|216.000000|50.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|0.000000|0.004199|0.000974|0.004199|0.000974|-0.015799|-0.003666|0.004199|0.000974|0.034200|0.007935|4.310000|0.020000|0.004200|0.000974|0.210000|50.000000|0.007900|41.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||50.000000|0.000000||||
T|PICE|202608|AAOG|ROUND|1000|MXXNN|1|4986.052929|1162.250100|0.000000|0.000000|1162.250100|0.000000|0.000000|0.000000|1162.250100|0.000000|0.000000|0.000000|0.000000|0.029401|0.006829|0.029401|0.006829|-0.020601|-0.004785|-0.070600|-0.016399|0.099400|0.023090|4.305000|0.030000|0.029400|0.006829|0.980000|1162.250100|0.000300|86.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||300.000000|862.250100||||
T|PICE|202608|AAOG|ROUND|20000|MXXNN|1|24680.494566|5686.749900|0.000000|0.000000|5686.749900|0.000000|0.000000|0.000000|5686.749900|0.000000|0.000000|0.000000|0.000000|0.005312|0.001222|0.005312|0.001222|0.035310|0.008127|0.035310|0.008127|-0.004689|-0.001079|4.345000|0.010000|0.005311|0.001222|0.531109|4300.749900|0.003100|68.604720|1386.000000|67.000000|0.000000|0.000000|0.000000||||||700.000000|4986.749900||||
T|PICE|202608|AAOI|FRACT|0|LNNNN|1|68.000000|0.500000|0.000000|0.000000|0.500000|0.000000|0.000000|0.000000|0.000000|0.500000|0.000000|0.000000|0.000000|0.160004|0.001175|-0.080017|-0.000588|-0.700012|-0.005141|0.140015|0.001028|-1.670013|-0.012264|136.175003||||||||||||||||||||1|0.500000|0.500000|2067.000000
T|PICE|202608|AAOI|ODD|0|LNNNN|7|983.590000|8.000000|0.000000|0.000000|8.000000|0.000000|3.000000|2.000000|2.000000|1.000000|0.000000|0.000000|0.000000|-0.091250|-0.000742|-0.295001|-0.002399|-0.913744|-0.007430|-1.803753|-0.014667|-2.213746|-0.018000|122.983125||||||||||||||||||||7|5.000000|5.000000|1132.375000
T|PICE|202608|AAOI|ODD|250|LNNNN|13|8108.950000|59.000000|7.000000|0.000000|52.000000|7.000000|9.000000|14.000000|15.000000|7.000000|0.000000|0.000000|0.000000|-0.062504|-0.000451|0.000964|0.000007|-0.551729|-0.003980|-0.700188|-0.005051|-1.239230|-0.008939|138.633847||||||||||||||||||||11|42.000000|42.000000|298.211538
T|PICE|202608|AAOI|ODD|1000|LNNNN|17|39537.528700|302.593900|0.000000|0.000000|302.593900|5.000000|49.000000|158.000000|37.000000|8.000000|0.000000|35.000000|10.593900|-0.011138|-0.000085|0.073258|0.000561|0.007092|0.000054|0.260342|0.001992|-0.421829|-0.003228|130.662057||||||||||||||||||||17|269.593900|269.593900|53473.920683
T|PICE|202608|AAOI|ODD|5000|LNNNN|4|25003.380000|202.000000|50.000000|0.000000|152.000000|1.000000|0.000000|111.000000|0.000000|40.000000|0.000000|0.000000|0.000000|0.103233|0.000853|0.147376|0.001217|-0.385267|-0.003182|0.156846|0.001296|-1.549986|-0.012802|121.069209||||||||||||||||||||3|152.000000|112.000000|1092.901316
T|PICE|202608|AAOI|ROUND|10000|LNNNN|3|35300.000000|300.000000|200.000000|0.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.179993|0.001699|-0.110001|-0.001038|0.110001|0.001038|1.950012|0.018402|-0.300003|-0.002831|105.970001||||||||||||||||||||1|100.000000|100.000000|2.000000
T|PICE|202608|AAOI|ROUND|20000|LNNNN|3|84572.000000|600.000000|200.000000|0.000000|400.000000|0.000000|0.000000|0.000000|400.000000|0.000000|0.000000|0.000000|0.000000|-0.059997|-0.000452|-0.020004|-0.000151|-0.220001|-0.001657|-0.270004|-0.002033|1.445008|0.010882|132.790001||||||||||||||||||||2|300.000000|300.000000|195.162500
T|PICE|202608|AAOI|ROUND|50000|LNNNN|1|132000.000000|1000.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|99.000000|176.000000|725.000000|0.000000|0.000000|0.000000|-0.026509|-0.000201|0.075001|0.000568|0.167741|0.001271|-0.672822|-0.005096|-2.157749|-0.016343|132.025002||||||||||||||||||||1|1000.000000|1000.000000|3825.467000
T|PICE|202608|AAOI|ODD|0|LNYNN|1|90.000000|1.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|-0.200009|-0.002227|0.950001|0.010579|-0.689999|-0.007684|2.790012|0.031069|-0.219998|-0.002450|89.799999|0.420000|0.240000|0.002673|0.571429|1.000000|0.090000|1140.621000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1.000000|0.000000|1|1.000000|1.000000|1141.000000
T|PICE|202608|AAOI|ODD|250|LNYNN|1|251.500000|2.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|0.000000|0.039993|0.000318|0.039993|0.000318|-0.020005|-0.000159|-3.879990|-0.030877|-1.319993|-0.010504|125.660000|0.280000|0.040000|0.000318|0.142857|2.000000|0.120000|41.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||2.000000|0.000000|1|0.000000|0.000000|41.000000
T|PICE|202608|AAOI|ODD|5000|LNYNN|1|6675.000000|50.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|0.000000|0.070007|0.000525|0.070007|0.000525|-0.080017|-0.000600|0.150024|0.001124|-0.160004|-0.001199|133.464996|0.090000|0.070000|0.000524|0.777778|50.000000|0.010000|67.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||50.000000|0.000000|1|0.000000|0.000000|67.000000
T|PICE|202608|AAOI|ROUND|10000|LNYNN|1|11363.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.039999|0.000352|0.039999|0.000352|0.340002|0.002993|0.189993|0.001672|0.550009|0.004841|113.610001|0.160000|0.040000|0.000352|0.250000|100.000000|0.060000|58.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000|1|0.000000|0.000000|58.000000
T|PICE|202608|AAOI|ROUND|20000|LNYNN|1|25308.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|0.006246|0.000049|0.006246|0.000049|0.006246|0.000049|0.386251|0.003052|0.176260|0.001393|126.544998|0.330000|0.006250|0.000049|0.018939|200.000000|0.161875|62.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|0.000000|1|150.000000|0.000000|62.000000
T|PICE|202608|AAOI|ROUND|50000|LNYNN|1|56600.000000|500.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|0.150000|0.001325|0.150000|0.001325|-0.249994|-0.002209|-0.179987|-0.001590|-1.159998|-0.010249|113.180000|0.260000|0.040000|0.000353|0.153846|500.000000|0.110000|1469.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|300.000000|1|500.000000|500.000000|1469.000000
T|PICE|202608|AAOI|ODD|0|LYNNN|1|122.640000|1.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|0.000000|-0.020007|-0.000163|-0.020007|-0.000163|-0.240009|-0.001959|-0.339999|-0.002775|-1.050006|-0.008570|122.525000|0.230000|0.000000|0.000000|0.000000|1.000000|0.115000|44.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1.000000|0.000000||||
T|PICE|202608|AAOI|ODD|250|LYNNN|3|2036.460000|17.000000|0.000000|0.000000|17.000000|0.000000|0.000000|0.000000|17.000000|0.000000|0.000000|0.000000|0.000000|0.092614|0.000773|-0.027383|-0.000229|-0.037384|-0.000312|-0.177977|-0.001486|-0.445031|-0.003717|119.744412|0.264118|0.125553|0.001049|0.475367|17.000000|0.069282|56.941176|0.000000|0.000000|0.000000|0.000000|0.000000||||||17.000000|0.000000||||
T|PICE|202608|AAOI|ROUND|10000|LYNNN|2|26597.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|0.045204|0.000340|0.680183|0.005111|1.495185|0.011235|1.040199|0.007816|0.435218|0.003270|133.087500|0.435000|0.045200|0.000340|0.103908|200.000000|0.194900|38.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|0.000000||||
T|PICE|202608|AAOI|ROUND|20000|LYNNN|2|59001.750000|525.000000|0.000000|0.000000|525.000000|0.000000|0.000000|0.000000|525.000000|0.000000|0.000000|0.000000|0.000000|-0.068563|-0.000610|-0.052858|-0.000470|-0.068576|-0.000610|0.241425|0.002147|0.205720|0.001829|112.453571|0.138571|0.000000|0.000000|0.000000|525.000000|0.069286|39.714286|0.000000|0.000000|0.000000|0.000000|0.000000||||||300.000000|225.000000||||
T|PICE|202608|AAOI|ROUND|20000|LYNNY|1|26488.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.075607|0.000570|0.075607|0.000570|0.215591|0.001626|0.005600|0.000042|0.685593|0.005170|132.605003|0.330000|0.215600|0.001626|0.653333|200.000000|0.057200|2.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|100.000000||||
T|PICE|202608|AAOI|FRACT|0|MXXNN|7|392.639000|2.800000|0.000000|0.000000|2.800000|0.000000|0.000000|0.000000|2.800000|0.000000|0.000000|0.000000|0.000000|0.248321|0.001771|0.272427|0.001943|-0.029353|-0.000209|-0.021503|-0.000153|0.237604|0.001694|140.244643|0.325357|0.248321|0.001771|0.763227|0.650000|0.165923|73.846154|2.150000|42.674419|0.000000|0.000000|0.000000||||||0.000000|0.000000||||
T|PICE|202608|AAOI|ODD|0|MXXNN|4|681.240000|6.000000|0.000000|0.000000|6.000000|0.000000|0.000000|0.000000|6.000000|0.000000|0.000000|0.000000|0.000000|0.039963|0.000352|0.129959|0.001144|0.136630|0.001203|-0.088369|-0.000778|0.589973|0.005194|113.583333|0.180000|0.039967|0.000352|0.222037|6.000000|0.070017|40.666667|0.000000|0.000000|0.000000|0.000000|0.000000||||||6.000000|0.000000||||
T|PICE|202608|AAOI|ODD|250|MXXNN|88|57084.690000|432.000000|0.000000|0.000000|432.000000|0.000000|0.000000|0.000000|432.000000|0.000000|0.000000|0.000000|0.000000|0.076316|0.000578|0.066547|0.000504|0.163841|0.001241|0.031964|0.000242|-0.437572|-0.003314|132.040810|0.261065|0.071479|0.000541|0.273799|413.000000|0.101135|50.835351|15.000000|40.666667|4.000000|0.204600|65.000000||||||432.000000|0.000000||||
T|PICE|202608|AAOI|ODD|1000|MXXNN|75|193949.087660|1462.042800|0.000000|0.000000|1462.042800|0.000000|0.000000|0.000000|1462.042800|0.000000|0.000000|0.000000|0.000000|0.084892|0.000640|0.074502|0.000562|0.041035|0.000309|0.062029|0.000468|-0.233467|-0.001760|132.647014|0.302721|0.095070|0.000717|0.314050|1322.168900|0.115711|53.185091|100.000000|48.200000|39.873900|0.029900|93.000000||||||1458.000000|3.168900||||
T|PICE|202608|AAOI|ODD|5000|MXXNN|28|184516.876197|1426.612800|0.000000|0.000000|1426.612800|0.000000|0.000000|0.000000|1426.612800|0.000000|0.000000|0.000000|0.000000|0.051792|0.000400|0.045706|0.000353|0.173140|0.001339|0.408506|0.003158|0.755142|0.005838|129.339367|0.238767|0.057608|0.000445|0.241274|1426.612800|0.090579|54.630316|0.000000|0.000000|0.000000|0.000000|0.000000||||||1426.000000|0.612800||||
T|PICE|202608|AAOI|ODD|10000|MXXNN|11|120497.463903|881.876300|0.000000|0.000000|881.876300|0.000000|0.000000|0.000000|881.876300|0.000000|0.000000|0.000000|0.000000|0.128099|0.000938|0.135667|0.000994|-0.153350|-0.001123|-0.213702|-0.001565|-0.650649|-0.004765|136.540399|0.292430|0.126059|0.000923|0.431074|881.876300|0.083186|62.245150|0.000000|0.000000|0.000000|0.000000|0.000000||||||879.000000|2.876300||||
T|PICE|202608|AAOI|ROUND|10000|MXXNN|28|373528.911056|2915.987800|0.000000|0.000000|2915.987800|0.000000|0.000000|0.000000|2915.987800|0.000000|0.000000|0.000000|0.000000|0.033605|0.000262|0.005805|0.000045|0.036163|0.000282|-0.018335|-0.000143|-0.089641|-0.000700|128.066898|0.332718|0.033265|0.000260|0.099979|2915.987800|0.149726|52.117690|0.000000|0.000000|0.000000|0.000000|0.000000||||||2815.000000|100.987800||||
T|PICE|202608|AAOI|ROUND|20000|MXXNN|14|417706.870000|3236.000000|0.000000|0.000000|3236.000000|0.000000|0.000000|0.000000|3236.000000|0.000000|0.000000|0.000000|0.000000|-0.013796|-0.000107|-0.049828|-0.000386|0.046355|0.000359|0.231252|0.001792|0.581171|0.004502|129.077468|0.280454|-0.001437|-0.000011|-0.005124|3236.000000|0.140946|45.827256|0.000000|0.000000|0.000000|0.000000|0.000000||||||2163.000000|1073.000000||||
T|PICE|202608|AAOI|ROUND|50000|MXXNN|12|922752.037639|7260.918200|0.000000|0.000000|7260.918200|0.000000|0.000000|0.000000|7260.918200|0.000000|0.000000|0.000000|0.000000|0.069128|0.000544|0.078443|0.000618|0.224678|0.001769|0.398078|0.003134|0.012574|0.000099|127.032119|0.279427|0.067217|0.000529|0.240554|6652.918200|0.115802|52.004196|608.000000|81.000000|0.000000|0.000000|0.000000||||||2084.000000|5176.918200||||
T|PICE|202608|AAOI|ODD|5000|MXXNY|1|5500.000000|50.000000|0.000000|0.000000|50.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.487605|0.004429|0.057597|0.000523|0.347590|0.003157|0.617595|0.005610|-1.372396|-0.012466|110.090000|0.180000|0.537600|0.004883|2.986667|0.000000|0.000000|0.000000|0.000000|0.000000|50.000000|0.178800|3.104000||||||50.000000|0.000000||||
T|PICE|202608|AAOI|ROUND|10000|MXXNY|1|12801.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.190001|0.001484|0.199996|0.001562|0.259978|0.002030|-0.600007|-0.004685|0.480010|0.003748|128.060000|0.100000|0.340000|0.002655|3.400000|0.000000|0.000000|0.000000|0.000000|0.000000|100.000000|0.120000|4.000000||||||100.000000|0.000000||||
T|PICE|202608|AAON|ODD|250|LNNNN|2|842.500000|10.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|5.000000|5.000000|0.057924|0.000685|0.132929|0.001573|0.272913|0.003229|0.637926|0.007547|0.542917|0.006423|84.522499||||||||||||||||||||2|10.000000|10.000000|247021.600000
T|PICE|202608|AAON|ODD|0|MXXNN|1|185.180000|2.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|0.000000|0.000015|0.000000|0.000015|0.000000|0.009994|0.000108|0.120010|0.001298|0.020004|0.000216|92.430000|0.320000|0.000000|0.000000|0.000000|2.000000|0.160000|53.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||2.000000|0.000000||||
T|PICE|202608|AAON|ODD|1000|MXXNN|2|5787.390000|63.000000|0.000000|0.000000|63.000000|0.000000|0.000000|0.000000|63.000000|0.000000|0.000000|0.000000|0.000000|0.042558|0.000464|0.042558|0.000464|0.042558|0.000464|-0.026334|-0.000287|0.081446|0.000888|91.742222|0.242222|0.118111|0.001287|0.487615|63.000000|0.062056|60.444444|0.000000|0.000000|0.000000|0.000000|0.000000||||||63.000000|0.000000||||
T|PICE|202608|AAON|ODD|5000|MXXNN|4|26944.120000|304.000000|0.000000|0.000000|304.000000|0.000000|0.000000|0.000000|304.000000|0.000000|0.000000|0.000000|0.000000|0.135250|0.001527|0.135250|0.001527|0.137555|0.001553|0.118640|0.001340|0.035415|0.000400|88.554819|0.255625|0.135255|0.001527|0.529113|304.000000|0.060185|43.894737|0.000000|0.000000|0.000000|0.000000|0.000000||||||304.000000|0.000000||||
T|PICE|202608|AAON|ROUND|5000|MXXNN|5|43649.600000|510.000000|0.000000|0.000000|510.000000|0.000000|0.000000|0.000000|510.000000|0.000000|0.000000|0.000000|0.000000|-0.011254|-0.000131|-0.011254|-0.000131|-0.011254|-0.000131|-0.046547|-0.000543|-0.117922|-0.001376|85.683137|0.191373|-0.011255|-0.000131|-0.058811|510.000000|0.101314|57.137255|0.000000|0.000000|0.000000|0.000000|0.000000||||||510.000000|0.000000||||
T|PICE|202608|AAON|ROUND|10000|MXXNN|4|48569.000000|635.000000|0.000000|0.000000|635.000000|0.000000|0.000000|0.000000|635.000000|0.000000|0.000000|0.000000|0.000000|0.045777|0.000599|0.045777|0.000599|0.093019|0.001218|0.042077|0.000551|0.242083|0.003170|76.366457|0.240315|0.045780|0.000599|0.190498|635.000000|0.097268|38.811024|0.000000|0.000000|0.000000|0.000000|0.000000||||||585.000000|50.000000||||
T|PICE|202608|AAON|ROUND|20000|MXXNN|1|38835.000000|500.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|0.000000|0.593206|0.007600|0.593206|0.007600|0.593206|0.007600|0.553198|0.007088|1.383199|0.017722|78.050000|0.760000|0.593200|0.007600|0.780526|500.000000|0.083400|72.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|400.000000||||
T|PICE|202608|AAOX|ROUND|1000|LNNNN|2|7475.500000|421.000000|421.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202608|AAOX|ROUND|5000|LNNNN|7|57596.998547|3122.571900|901.571900|0.000000|2221.000000|821.000000|0.000000|0.000000|0.000000|500.000000|400.000000|500.000000|0.000000|0.047086|0.002668|0.049526|0.002806|0.065970|0.003738|-0.174389|-0.009881|-0.039734|-0.002251|17.649162||||||||||||||||||||5|2221.000000|1721.000000|16007.023863
T|PICE|202608|AAOX|ROUND|10000|LNNNN|2|34940.000000|2000.000000|0.000000|0.000000|2000.000000|1000.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.000001|0.000000|0.035000|0.002001|0.260000|0.014866|0.565000|0.032304|0.415000|0.023728|17.490000||||||||||||||||||||2|2000.000000|2000.000000|2.000000
T|PICE|202608|AAOX|ROUND|1000|LNYNN|1|4997.970000|321.000000|0.000000|0.000000|321.000000|0.000000|0.000000|0.000000|0.000000|321.000000|0.000000|0.000000|0.000000|0.020001|0.001285|0.009999|0.000642|-0.040000|-0.002570|-0.020000|-0.001285|-0.020000|-0.001285|15.565000|0.050000|0.010000|0.000642|0.200000|321.000000|0.020000|6093.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|221.000000|1|321.000000|321.000000|6093.000000
T|PICE|202608|AAOX|ROUND|5000|LYNNN|1|7595.000000|350.000000|0.000000|0.000000|350.000000|0.000000|0.000000|0.000000|350.000000|0.000000|0.000000|0.000000|0.000000|0.000001|0.000000|-0.090003|-0.004167|0.379998|0.017593|0.599999|0.027778|-1.980002|-0.091667|21.600000|0.200000|0.010000|0.000463|0.050000|350.000000|0.095000|59.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||350.000000|0.000000||||
T|PICE|202608|AAOX|ROUND|10000|LYNNN|1|10885.000000|500.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|0.000000|0.110002|0.005040|0.040002|0.001833|-0.179999|-0.008247|0.599999|0.027491|1.050000|0.048110|21.825000|0.110000|0.110000|0.005040|1.000000|0.000000|0.000000|0.000000|500.000000|52.000000|0.000000|0.000000|0.000000||||||500.000000|0.000000||||
T|PICE|202608|AAOX|ODD|250|MXXNN|2|1548.570000|82.000000|0.000000|0.000000|82.000000|0.000000|0.000000|0.000000|82.000000|0.000000|0.000000|0.000000|0.000000|0.007099|0.000376|0.012100|0.000641|0.042099|0.002229|-0.102900|-0.005447|-0.562901|-0.029799|18.890000|0.050000|0.002100|0.000111|0.042000|82.000000|0.023950|66.500000|0.000000|0.000000|0.000000|0.000000|0.000000||||||82.000000|0.000000||||
T|PICE|202608|AAOX|ROUND|1000|MXXNN|13|49216.100000|2780.000000|0.000000|0.000000|2780.000000|0.000000|0.000000|0.000000|2780.000000|0.000000|0.000000|0.000000|0.000000|0.012438|0.000703|0.027547|0.001557|-0.000817|-0.000046|-0.105151|-0.005942|-0.334307|-0.018892|17.695315|0.102752|0.004471|0.000253|0.043508|2780.000000|0.049141|46.618705|0.000000|0.000000|0.000000|0.000000|0.000000||||||2710.000000|70.000000||||
T|PICE|202608|AAOX|ROUND|5000|MXXNN|1|9700.000000|500.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|0.000000|0.003000|0.000155|0.003000|0.000155|-0.157000|-0.008099|-0.076998|-0.003972|0.192998|0.009956|19.385000|0.030000|0.003000|0.000155|0.100000|500.000000|0.013500|49.700000|0.000000|0.000000|0.000000|0.000000|0.000000||||||500.000000|0.000000||||
T|PICE|202608|AAOX|ROUND|10000|MXXNN|2|22070.000000|2000.000000|0.000000|0.000000|2000.000000|0.000000|0.000000|0.000000|2000.000000|0.000000|0.000000|0.000000|0.000000|0.020600|0.001870|0.030600|0.002778|0.050601|0.004594|0.060600|0.005502|0.270600|0.024566|11.015000|0.040000|0.035600|0.003232|0.890000|2000.000000|0.002200|40.500000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1400.000000|600.000000||||
T|PICE|202608|AAOX|ROUND|20000|MXXNN|2|53100.000000|4000.000000|0.000000|0.000000|4000.000000|0.000000|0.000000|0.000000|4000.000000|0.000000|0.000000|0.000000|0.000000|0.021000|0.001580|0.026000|0.001956|-0.059000|-0.004439|-0.199000|-0.014971|-0.639000|-0.048072|13.292500|0.065000|0.021000|0.001580|0.323077|4000.000000|0.022000|60.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1800.000000|2200.000000||||
T|PICE|202608|AAOX|ODD|0|MXXNY|4|346.770000|27.000000|0.000000|0.000000|27.000000|0.000000|0.000000|14.000000|13.000000|0.000000|0.000000|0.000000|0.000000|0.011244|0.000875|0.011614|0.000903|0.009021|0.000702|-0.048016|-0.003735|-0.079126|-0.006155|12.854630|0.022593|0.049763|0.003871|2.202623|0.000000|0.000000|0.000000|0.000000|0.000000|27.000000|0.013585|15.481481||||||27.000000|0.000000||||
T|PICE|202608|AAP|ODD|0|LNNNN|1|216.100000|5.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|5.000000|0.000000|-0.019999|-0.000463|-0.019999|-0.000463|-0.019999|-0.000463|-0.019999|-0.000463|-0.130000|-0.003008|43.224998||||||||||||||||||||1|0.000000|0.000000|72348.000000
T|PICE|202608|AAP|ODD|1000|LNNNN|1|2122.000000|50.000000|0.000000|0.000000|50.000000|0.000000|0.000000|20.000000|30.000000|0.000000|0.000000|0.000000|0.000000|0.100001|0.002357|0.100001|0.002357|0.100001|0.002357|-0.209996|-0.004950|-0.660001|-0.015557|42.424999||||||||||||||||||||1|0.000000|0.000000|11.000000
T|PICE|202608|AAP|ROUND|1000|LNNNN|1|4247.000000|100.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202608|AAP|ROUND|5000|LNNNN|2|17240.000000|400.000000|200.000000|0.000000|200.000000|200.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.040002|0.000948|0.040002|0.000948|0.049997|0.001185|0.449998|0.010665|0.430002|0.010191|42.195000||||||||||||||||||||1|400.000000|400.000000|0.000000
T|PICE|202608|AAP|ROUND|10000|LNNNN|1|12660.000000|300.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|0.000000|0.000000|64.000000|236.000000|0.000000|-0.014270|-0.000338|-0.014270|-0.000338|-0.027071|-0.000641|0.093267|0.002209|0.055868|0.001323|42.230000||||||||||||||||||||1|300.000000|300.000000|44923.086667
T|PICE|202608|AAP|ROUND|20000|LNNNN|2|48500.000000|1000.000000|500.000000|0.000000|500.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|500.000000|0.000000|-0.050000|-0.001132|0.000003|0.000000|0.140002|0.003170|0.329997|0.007473|0.339999|0.007699|44.160000||||||||||||||||||||1|500.000000|500.000000|44415.000000
T|PICE|202608|AAP|ODD|250|LYNNN|1|720.970000|17.000000|0.000000|0.000000|17.000000|0.000000|0.000000|0.000000|17.000000|0.000000|0.000000|0.000000|0.000000|0.002602|0.000061|0.002602|0.000061|0.102601|0.002420|-0.077399|-0.001825|-0.017402|-0.000410|42.405000|0.010000|0.002600|0.000061|0.260000|17.000000|0.003700|63.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||17.000000|0.000000||||
T|PICE|202608|AAP|ROUND|1000|LYNNN|1|4241.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|-0.010002|-0.000236|-0.010002|-0.000236|-0.209999|-0.004951|0.049995|0.001179|0.010002|0.000236|42.415000|0.010000|0.010000|0.000236|1.000000|0.000000|0.000000|0.000000|100.000000|71.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202608|AAP|ROUND|20000|LYNNN|1|21520.000000|500.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|0.000000|0.000003|0.000000|0.000003|0.000000|0.019999|0.000464|0.019999|0.000464|0.139995|0.003251|43.060000|0.040000|0.000000|0.000000|0.000000|500.000000|0.020000|39.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||400.000000|100.000000||||
T|PICE|202608|AAP|ODD|0|MXXNN|4|411.991170|8.004600|0.000000|0.000000|8.004600|0.000000|0.000000|0.000000|8.004600|0.000000|0.000000|0.000000|0.000000|0.065863|0.001280|0.080855|0.001571|0.068360|0.001328|0.058448|0.001136|0.578035|0.011233|51.460594|0.112510|0.075856|0.001474|0.674219|4.004600|0.036633|48.277281|4.000000|63.000000|0.000000|0.000000|0.000000||||||8.000000|0.004600||||
T|PICE|202608|AAP|ODD|250|MXXNN|1|342.720000|8.000000|0.000000|0.000000|8.000000|0.000000|0.000000|0.000000|8.000000|0.000000|0.000000|0.000000|0.000000|0.000001|0.000000|0.029999|0.000701|-0.080001|-0.001868|-0.059997|-0.001401|0.279999|0.006539|42.820000|0.040000|0.000000|0.000000|0.000000|8.000000|0.020000|33.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||8.000000|0.000000||||
T|PICE|202608|AAP|ROUND|5000|MXXNN|1|8702.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|-0.000005|0.000000|0.029994|0.000689|0.249995|0.005739|0.380000|0.008724|0.710002|0.016299|43.560000|0.100000|0.000000|0.000000|0.000000|200.000000|0.050000|37.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|0.000000||||
T|PICE|202608|AAP|ROUND|10000|MXXNN|3|39721.500000|700.000000|0.000000|0.000000|700.000000|0.000000|0.000000|0.000000|700.000000|0.000000|0.000000|0.000000|0.000000|-0.007216|-0.000127|-0.007216|-0.000127|-0.000072|-0.000001|0.010639|0.000188|0.149927|0.002643|56.734286|0.150000|-0.007214|-0.000127|-0.048095|700.000000|0.078607|45.142857|0.000000|0.000000|0.000000|0.000000|0.000000||||||550.000000|150.000000||||
T|PICE|202608|AAP|ROUND|20000|MXXNN|1|26635.000000|500.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.020005|-0.000377|0.960006|0.018084|53.085000|0.370000|-0.060000|-0.001130|-0.162162|500.000000|0.215000|32.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|400.000000||||
T|PICE|202608|AAPB|ROUND|5000|LNNNN|1|8200.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|200.000000|0.000000|0.040001|0.000977|0.040001|0.000977|0.040001|0.000977|0.050003|0.001222|-0.050003|-0.001222|40.924999||||||||||||||||||||1|200.000000|200.000000|224367.000000
T|PICE|202608|AAPB|ROUND|1000|LYNNN|2|7413.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|0.000001|0.000000|0.000001|0.000000|-0.014998|-0.000405|-0.090003|-0.002433|-0.044997|-0.001216|36.997500|0.135000|0.000000|0.000000|0.000000|200.000000|0.067500|62.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|0.000000||||
T|PICE|202608|AAPD|ODD|0|MXXNN|1|114.700000|10.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.020001|-0.001745|0.000000|0.000000|0.020000|0.001744|11.465000|0.010000|0.000000|0.000000|0.000000|10.000000|0.005000|61.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||10.000000|0.000000||||
T|PICE|202608|AAPD|ROUND|5000|MXXNN|2|11305.000000|1000.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|0.000000|-0.001000|-0.000088|-0.001000|-0.000088|-0.001000|-0.000088|-0.001000|-0.000088|-0.001000|-0.000088|11.305000|0.010000|-0.001000|-0.000088|-0.100000|1000.000000|0.005500|52.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1000.000000|0.000000||||
T|PICE|202608|AAPL|ODD|250|LNNNN|18|7931.282732|25.718200|2.000000|0.000000|23.718200|2.000000|4.000000|4.000000|6.623700|7.094500|0.000000|0.000000|0.000000|0.015659|0.000051|0.021349|0.000069|-0.043918|-0.000142|-0.066809|-0.000216|0.188644|0.000611|308.644256||||||||||||||||||||16|21.718200|19.718200|928.930302
T|PICE|202608|AAPL|ODD|1000|LNNNN|26|73850.898925|240.137800|13.000000|0.000000|227.137800|36.000000|5.000000|33.000000|79.000000|55.110000|6.419500|5.830000|6.778300|0.007907|0.000026|-0.021620|-0.000070|-0.083238|-0.000270|-0.160038|-0.000520|-0.255795|-0.000831|307.734967||||||||||||||||||||25|189.137800|189.137800|63126.428977
T|PICE|202608|AAPL|ODD|5000|LNNNN|11|75528.759400|243.663400|88.073900|0.000000|155.589500|28.000000|0.000000|59.589500|20.000000|48.000000|0.000000|0.000000|0.000000|0.052985|0.000171|0.097795|0.000316|-0.057854|-0.000187|-0.126918|-0.000411|0.195814|0.000634|309.056275||||||||||||||||||||7|183.589500|183.589500|589.707904
T|PICE|202608|AAPL|ODD|10000|LNNNN|2|21700.000000|70.000000|0.000000|0.000000|70.000000|44.000000|0.000000|26.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.035034|-0.000113|0.084961|0.000274|0.074982|0.000242|0.104980|0.000339|1.135010|0.003661|309.990005||||||||||||||||||||2|70.000000|70.000000|3.842857
T|PICE|202608|AAPL|ROUND|10000|LNNNN|5|74470.500000|239.000000|50.000000|0.000000|189.000000|49.000000|0.000000|0.000000|140.000000|0.000000|0.000000|0.000000|0.000000|-0.010291|-0.000033|-0.010678|-0.000035|0.096444|0.000312|-0.377565|-0.001220|-0.541920|-0.001751|309.475475||||||||||||||||||||4|140.000000|140.000000|304.037037
T|PICE|202608|AAPL|ROUND|20000|LNNNN|19|569722.950000|1833.000000|460.000000|0.000000|1373.000000|283.000000|396.000000|200.000000|200.000000|200.000000|94.000000|0.000000|0.000000|0.003967|0.000013|0.004991|0.000016|-0.069570|-0.000223|-0.186851|-0.000599|-0.062157|-0.000199|311.812639||||||||||||||||||||14|1320.000000|1320.000000|2091.372178
T|PICE|202608|AAPL|ROUND|50000|LNNNN|12|978550.000000|3200.000000|1800.000000|0.000000|1400.000000|326.000000|604.000000|70.000000|400.000000|0.000000|0.000000|0.000000|0.000000|0.034277|0.000112|0.019082|0.000063|0.101415|0.000333|-0.011930|-0.000039|0.445715|0.001462|304.837145||||||||||||||||||||5|1400.000000|1400.000000|30.381429
T|PICE|202608|AAPL|ROUND|200000|LNNNN|4|1097169.507000|3507.005800|1000.000000|0.000000|2507.005800|87.000000|766.000000|87.000000|1567.005800|0.000000|0.000000|0.000000|0.000000|-0.003406|-0.000011|0.027551|0.000087|-0.014850|-0.000047|-0.065509|-0.000208|0.637078|0.002019|315.560646||||||||||||||||||||3|2507.005800|2507.005800|46.521787
T|PICE|202608|AAPL|ROUND|20000|LNYNN|1|30368.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|-0.000015|0.000000|0.030015|0.000099|0.009995|0.000033|-0.909988|-0.002997|-0.300002|-0.000988|303.680008|0.020000|0.000000|0.000000|0.000000|100.000000|0.010000|735.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||40.000000|60.000000|1|80.000000|0.000000|735.000000
T|PICE|202608|AAPL|ODD|250|LYNNN|6|2770.610000|9.000000|0.000000|0.000000|9.000000|0.000000|0.000000|0.000000|9.000000|0.000000|0.000000|0.000000|0.000000|0.001651|0.000005|-0.008359|-0.000027|0.020504|0.000067|-0.058380|-0.000190|-0.098379|-0.000320|307.844444|0.017778|-0.000600|-0.000002|-0.033750|9.000000|0.009189|56.111111|0.000000|0.000000|0.000000|0.000000|0.000000||||||9.000000|0.000000||||
T|PICE|202608|AAPL|ODD|1000|LYNNN|12|24576.932476|80.012400|0.000000|0.000000|80.012400|0.000000|0.000000|0.000000|80.012400|0.000000|0.000000|0.000000|0.000000|0.002624|0.000009|0.011493|0.000037|0.025619|0.000083|-0.176042|-0.000573|-0.022179|-0.000072|307.167422|0.021000|0.000734|0.000002|0.034935|80.012400|0.010133|53.963281|0.000000|0.000000|0.000000|0.000000|0.000000||||||80.000000|0.012400||||
T|PICE|202608|AAPL|ODD|5000|LYNNN|5|36330.878513|117.073900|0.000000|0.000000|117.073900|0.000000|0.000000|0.000000|117.073900|0.000000|0.000000|0.000000|0.000000|0.015412|0.000050|0.044261|0.000143|0.098730|0.000318|0.180870|0.000583|0.249858|0.000805|310.314547|0.034948|0.015418|0.000050|0.441161|117.073900|0.009765|52.215394|0.000000|0.000000|0.000000|0.000000|0.000000||||||117.000000|0.073900||||
T|PICE|202608|AAPL|ROUND|10000|LYNNN|5|76057.700000|245.000000|0.000000|0.000000|245.000000|0.000000|0.000000|0.000000|245.000000|0.000000|0.000000|0.000000|0.000000|-0.002769|-0.000009|-0.017258|-0.000056|-0.604197|-0.001946|-0.543996|-0.001752|-1.482749|-0.004776|310.457245|0.059796|0.001306|0.000004|0.021843|245.000000|0.029245|48.857143|0.000000|0.000000|0.000000|0.000000|0.000000||||||245.000000|0.000000||||
T|PICE|202608|AAPL|ROUND|20000|LYNNN|3|91838.000000|300.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|0.000000|-0.000020|0.000000|-0.013366|-0.000044|-0.246663|-0.000806|-0.573343|-0.001873|-0.770019|-0.002515|306.121667|0.030000|0.000000|0.000000|0.000000|300.000000|0.015000|56.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||240.000000|60.000000||||
T|PICE|202608|AAPL|ROUND|50000|LYNNN|3|371272.049408|1208.535800|0.000000|0.000000|1208.535800|0.000000|0.000000|0.000000|1208.535800|0.000000|0.000000|0.000000|0.000000|0.001218|0.000004|0.026010|0.000085|0.050164|0.000163|0.117048|0.000381|0.482016|0.001569|307.216946|0.017588|-0.003869|-0.000013|-0.219970|1208.535800|0.010729|56.942465|0.000000|0.000000|0.000000|0.000000|0.000000||||||700.000000|508.535800||||
T|PICE|202608|AAPL|ROUND|200000|LYNNN|1|221045.250000|725.000000|0.000000|0.000000|725.000000|0.000000|0.000000|0.000000|725.000000|0.000000|0.000000|0.000000|0.000000|0.001439|0.000005|0.001439|0.000005|0.141393|0.000464|0.101415|0.000333|0.081395|0.000267|304.895000|0.010000|0.001400|0.000005|0.140000|725.000000|0.004300|38.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||80.000000|645.000000||||
T|PICE|202608|AAPL|FRACT|0|MXXNN|72|5426.011006|17.572200|0.000000|0.000000|17.572200|0.000000|0.000000|0.000000|17.572200|0.000000|0.000000|0.000000|0.000000|0.023559|0.000076|0.027733|0.000090|0.058174|0.000188|0.055371|0.000179|0.086371|0.000280|308.788226|0.032881|0.021664|0.000070|0.658846|7.549200|0.013077|86.003855|10.006600|56.898057|0.016400|0.010000|102.000000||||||0.000000|0.000000||||
T|PICE|202608|AAPL|FRACT|250|MXXNN|10|2757.717170|8.868000|0.000000|0.000000|8.868000|0.000000|0.000000|0.000000|8.868000|0.000000|0.000000|0.000000|0.000000|0.019516|0.000063|0.040063|0.000129|0.112122|0.000361|0.039499|0.000127|0.122858|0.000395|310.973994|0.032004|0.019503|0.000063|0.609399|4.357200|0.017099|78.956302|3.557100|46.191139|0.953700|0.020000|87.000000||||||0.000000|0.000000||||
T|PICE|202608|AAPL|ODD|250|MXXNN|144|83453.023522|269.085600|0.000000|0.000000|269.085600|0.000000|0.000000|0.000000|269.085600|0.000000|0.000000|0.000000|0.000000|0.001305|0.000004|0.002739|0.000009|-0.006924|-0.000022|-0.048709|-0.000157|-0.173719|-0.000560|310.133108|0.031882|0.001886|0.000006|0.059171|262.469800|0.015796|59.828579|2.615800|133.413258|4.000000|0.027570|69.500000||||||257.000000|12.085600||||
T|PICE|202608|AAPL|ODD|1000|MXXNN|155|427456.353144|1382.062300|0.000000|0.000000|1382.062300|0.000000|0.000000|0.000000|1382.062300|0.000000|0.000000|0.000000|0.000000|0.004753|0.000015|0.002573|0.000008|-0.017489|-0.000057|-0.032740|-0.000106|-0.053537|-0.000173|309.292337|0.027858|0.004044|0.000013|0.145148|1316.542200|0.012809|58.093926|17.401200|56.132841|48.118900|0.008461|78.055504||||||1363.000000|18.943400||||
T|PICE|202608|AAPL|ODD|5000|MXXNN|83|612656.764072|1979.026800|0.000000|0.000000|1979.026800|0.000000|0.000000|0.000000|1979.026800|0.000000|0.000000|0.000000|0.000000|0.005050|0.000016|-0.005234|-0.000017|0.009940|0.000032|0.045277|0.000146|0.005853|0.000019|309.577083|0.027498|0.002373|0.000008|0.086293|1923.398600|0.013025|59.259552|19.000000|56.000000|36.628200|0.005176|72.529499||||||1972.000000|6.398600||||
T|PICE|202608|AAPL|ODD|10000|MXXNN|16|173782.359680|557.890800|0.000000|0.000000|557.890800|0.000000|0.000000|0.000000|557.890800|0.000000|0.000000|0.000000|0.000000|0.001206|0.000004|0.004708|0.000015|-0.002060|-0.000007|-0.027290|-0.000088|-0.042547|-0.000137|311.505792|0.022351|0.003536|0.000011|0.158210|557.600400|0.009415|47.699356|0.000000|0.000000|0.290400|0.005000|174.000000||||||557.000000|0.600400||||
T|PICE|202608|AAPL|ROUND|10000|MXXNN|64|996106.138288|3212.155200|0.000000|0.000000|3212.155200|0.000000|0.000000|0.000000|3212.155200|0.000000|0.000000|0.000000|0.000000|0.005573|0.000018|0.001342|0.000004|0.007396|0.000024|-0.027951|-0.000090|0.040314|0.000130|310.105009|0.035254|0.004627|0.000015|0.131246|3162.155200|0.015829|52.659874|0.000000|0.000000|50.000000|0.017300|67.000000||||||3162.000000|50.155200||||
T|PICE|202608|AAPL|ROUND|20000|MXXNN|77|2439737.513190|7896.911900|0.000000|0.000000|7896.911900|0.000000|0.000000|0.000000|7896.911900|0.000000|0.000000|0.000000|0.000000|-0.000118|0.000000|0.002830|0.000009|0.013027|0.000042|-0.014900|-0.000048|-0.052076|-0.000169|308.951131|0.025721|0.004900|0.000016|0.190503|7611.911900|0.011194|55.498548|40.000000|66.000000|245.000000|0.012216|62.775510||||||6623.000000|1108.911900||||
T|PICE|202608|AAPL|ROUND|50000|MXXNN|36|3522123.346711|11374.440200|0.000000|0.000000|11374.440200|0.000000|0.000000|0.000000|11374.440200|0.000000|0.000000|0.000000|0.000000|0.002603|0.000008|0.000200|0.000001|-0.005379|-0.000017|-0.065166|-0.000210|-0.078979|-0.000255|309.656993|0.027673|0.002525|0.000008|0.091247|10877.033200|0.013158|49.056226|417.407000|81.132741|80.000000|0.001200|84.000000||||||6263.000000|5031.440200||||
T|PICE|202608|AAPL|ROUND|200000|MXXNN|9|4307630.793296|14038.973600|0.000000|0.000000|14038.973600|0.000000|0.000000|0.000000|14038.973600|0.000000|0.000000|0.000000|0.000000|0.007493|0.000024|-0.007747|-0.000025|0.116025|0.000378|0.129293|0.000421|0.000925|0.000003|306.833917|0.019855|0.008211|0.000027|0.413549|9058.973600|0.009693|56.413333|4373.000000|52.981706|607.000000|0.010000|53.000000||||||1040.000000|12391.973600||||
T|PICE|202608|AAPL|ODD|250|MXXNY|1|930.180000|3.000000|0.000000|0.000000|3.000000|0.000000|0.000000|2.000000|1.000000|0.000000|0.000000|0.000000|0.000000|0.013309|0.000043|0.013309|0.000043|-0.026669|-0.000086|0.343387|0.001107|-0.246701|-0.000796|310.080000|0.040000|0.073333|0.000236|1.833333|0.000000|0.000000|0.000000|0.000000|0.000000|3.000000|0.016667|7.333333||||||3.000000|0.000000||||
T|PICE|202608|AAPL|ODD|1000|MXXNY|3|9105.000000|30.000000|20.000000|0.000000|10.000000|0.000000|0.000000|3.000000|7.000000|0.000000|0.000000|0.000000|0.000000|-0.035041|-0.000115|-0.000007|0.000000|0.101971|0.000336|0.172039|0.000567|0.371990|0.001225|303.595000|0.010000|0.072000|0.000237|7.200000|0.000000|0.000000|0.000000|0.000000|0.000000|10.000000|0.031000|8.600000||||||10.000000|0.000000||||
T|PICE|202608|AAPU|ROUND|50000|LNNNN|1|76860.000000|2000.000000|0.000000|0.000000|2000.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|2000.000000|0.000000|0.010002|0.000260|-0.000001|0.000000|-0.029999|-0.000780|-0.070000|-0.001821|-0.390000|-0.010146|38.440001||||||||||||||||||||1|2000.000000|2000.000000|75320.000000
T|PICE|202608|AAPU|ODD|250|LNYNN|1|614.550000|15.000000|0.000000|0.000000|15.000000|0.000000|0.000000|0.000000|0.000000|15.000000|0.000000|0.000000|0.000000|0.009997|0.000244|0.000002|0.000000|-0.130002|-0.003173|-0.200002|-0.004881|-0.219999|-0.005369|40.975000|0.030000|0.010000|0.000244|0.333333|15.000000|0.010000|4740.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||15.000000|0.000000|1|0.000000|0.000000|4740.000000
T|PICE|202608|AAPU|ODD|250|LYNNN|1|656.640000|16.000000|0.000000|0.000000|16.000000|0.000000|0.000000|0.000000|16.000000|0.000000|0.000000|0.000000|0.000000|0.000006|0.000000|0.000006|0.000000|-0.010004|-0.000244|0.010001|0.000244|0.319998|0.007795|41.050000|0.020000|0.000000|0.000000|0.000000|16.000000|0.010000|34.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||16.000000|0.000000||||
T|PICE|202608|AAPU|FRACT|0|MXXNN|1|19.155000|0.500000|0.000000|0.000000|0.500000|0.000000|0.000000|0.000000|0.500000|0.000000|0.000000|0.000000|0.000000|0.019999|0.000522|0.019999|0.000522|0.019999|0.000522|-0.000005|0.000000|-0.140004|-0.003654|38.320000|0.020000|0.020000|0.000522|1.000000|0.000000|0.000000|0.000000|0.500000|27.000000|0.000000|0.000000|0.000000||||||0.000000|0.000000||||
T|PICE|202608|AAPU|ODD|0|MXXNN|2|274.980000|7.000000|0.000000|0.000000|7.000000|0.000000|0.000000|0.000000|7.000000|0.000000|0.000000|0.000000|0.000000|0.000003|0.000000|0.000003|0.000000|0.000003|0.000000|-0.037141|-0.000946|-0.065714|-0.001673|39.268571|0.028571|0.000000|0.000000|0.000000|7.000000|0.014286|38.857143|0.000000|0.000000|0.000000|0.000000|0.000000||||||7.000000|0.000000||||
T|PICE|202608|AAPU|ODD|250|MXXNN|4|2286.475521|59.088700|0.000000|0.000000|59.088700|0.000000|0.000000|0.000000|59.088700|0.000000|0.000000|0.000000|0.000000|0.012148|0.000314|0.012148|0.000314|0.024358|0.000629|0.018916|0.000489|0.108410|0.002801|38.698278|0.021508|0.014529|0.000375|0.675502|38.000000|0.005426|49.473684|21.088700|44.978970|0.000000|0.000000|0.000000||||||59.000000|0.088700||||
T|PICE|202608|AAPU|ROUND|1000|MXXNN|2|8257.600000|210.000000|0.000000|0.000000|210.000000|0.000000|0.000000|0.000000|210.000000|0.000000|0.000000|0.000000|0.000000|-0.000002|0.000000|0.010000|0.000254|0.003812|0.000097|0.030953|0.000787|0.069523|0.001768|39.321190|0.030000|0.000000|0.000000|0.000000|210.000000|0.015000|35.619048|0.000000|0.000000|0.000000|0.000000|0.000000||||||210.000000|0.000000||||
T|PICE|202608|AAPU|ROUND|10000|MXXNN|1|19595.000000|500.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|0.000000|0.000004|0.000000|-0.020001|-0.000510|-0.020001|-0.000510|-0.020001|-0.000510|0.020000|0.000510|39.205000|0.030000|0.000000|0.000000|0.000000|500.000000|0.015000|39.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||500.000000|0.000000||||
T|PICE|202608|AAPU|ROUND|50000|MXXNN|2|136000.000000|3500.000000|0.000000|0.000000|3500.000000|0.000000|0.000000|0.000000|3500.000000|0.000000|0.000000|0.000000|0.000000|0.012854|0.000331|0.021426|0.000551|0.005717|0.000147|-0.004284|-0.000110|-0.022857|-0.000588|38.859286|0.030000|0.012857|0.000331|0.428571|2000.000000|0.015000|34.000000|1500.000000|72.000000|0.000000|0.000000|0.000000||||||2100.000000|1400.000000||||
T|PICE|202608|AAPW|ODD|1000|LNNNN|2|3040.000000|76.000000|0.000000|0.000000|38.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|38.000000|0.089996|0.002259|0.077367|0.001942|0.133687|0.003356|0.020004|0.000502|-0.009995|-0.000251|39.834999||||||||||||||||||||1|0.000000|0.000000|4490762.842105
T|PICE|202608|AAPW|ODD|0|MXXNN|4|155.160000|4.000000|0.000000|0.000000|4.000000|0.000000|0.000000|0.000000|4.000000|0.000000|0.000000|0.000000|0.000000|0.064351|0.001659|0.064351|0.001659|0.064351|0.001659|0.056851|0.001466|0.049350|0.001272|38.786250|0.132500|0.064350|0.001659|0.485660|4.000000|0.034075|43.750000|0.000000|0.000000|0.000000|0.000000|0.000000||||||4.000000|0.000000||||
T|PICE|202608|AAPW|ODD|250|MXXNN|1|593.700000|15.000000|0.000000|0.000000|15.000000|0.000000|0.000000|0.000000|15.000000|0.000000|0.000000|0.000000|0.000000|0.094201|0.002384|0.094201|0.002384|0.114205|0.002890|0.064202|0.001625|0.194200|0.004915|39.515000|0.130000|0.094200|0.002384|0.724615|15.000000|0.017900|44.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||15.000000|0.000000||||
T|PICE|202608|AAPW|ODD|1000|MXXNN|1|1504.800000|38.000000|0.000000|0.000000|38.000000|0.000000|0.000000|0.000000|38.000000|0.000000|0.000000|0.000000|0.000000|0.000002|0.000000|0.000002|0.000000|0.039996|0.001012|0.069995|0.001771|0.170001|0.004301|39.530000|0.140000|0.000000|0.000000|0.000000|38.000000|0.070000|33.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||38.000000|0.000000||||
T|PICE|202608|AAPY|ROUND|5000|LNNNN|5|32825.000000|1250.000000|0.000000|0.000000|262.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|262.000000|0.021909|0.000834|0.029695|0.001130|0.040229|0.001531|0.135268|0.005149|0.198243|0.007546|26.272175||||||||||||||||||||2|102.000000|102.000000|4386847.839695
T|PICE|202608|AAPY|ROUND|5000|LNYNN|1|6021.400000|238.000000|0.000000|0.000000|238.000000|0.000000|0.000000|0.000000|238.000000|0.000000|0.000000|0.000000|0.000000|0.120002|0.004760|0.260001|0.010313|0.209998|0.008330|-0.030000|-0.001190|-0.090001|-0.003570|25.210000|0.520000|0.120000|0.004760|0.230769|238.000000|0.200000|38.118412|0.000000|0.000000|0.000000|0.000000|0.000000||||||238.000000|0.000000|1|238.000000|238.000000|38.529412
T|PICE|202608|AAPY|ROUND|1000|MXXNN|1|4997.890000|197.000000|0.000000|0.000000|197.000000|0.000000|0.000000|0.000000|197.000000|0.000000|0.000000|0.000000|0.000000|0.000001|0.000000|0.000001|0.000000|0.000001|0.000000|0.000001|0.000000|0.019998|0.000789|25.355000|0.030000|0.000000|0.000000|0.000000|197.000000|0.015000|69.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||197.000000|0.000000||||
T|PICE|202608|AB|ODD|1000|LNNNN|1|1974.250000|53.000000|0.000000|0.000000|53.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|53.000000|0.009995|0.000268|0.009995|0.000268|0.009995|0.000268|0.009995|0.000268|-0.119995|-0.003217|37.305000||||||||||||||||||||1|53.000000|0.000000|302005.471698
T|PICE|202608|AB|FRACT|0|MXXNN|1|32.026266|0.887400|0.000000|0.000000|0.887400|0.000000|0.000000|0.000000|0.887400|0.000000|0.000000|0.000000|0.000000|0.060005|0.001661|0.060005|0.001661|0.060005|0.001661|0.060005|0.001661|0.109993|0.003045|36.120000|0.060000|0.060000|0.001661|1.000000|0.000000|0.000000|0.000000|0.887400|49.000000|0.000000|0.000000|0.000000||||||0.000000|0.000000||||
T|PICE|202608|AB|ROUND|5000|MXXNN|2|14726.000000|400.000000|0.000000|0.000000|400.000000|0.000000|0.000000|0.000000|400.000000|0.000000|0.000000|0.000000|0.000000|0.037597|0.001021|0.037597|0.001021|0.042598|0.001157|0.042595|0.001157|0.127601|0.003466|36.815000|0.050000|0.037600|0.001021|0.752000|400.000000|0.006200|55.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||400.000000|0.000000||||
T|PICE|202608|ABAT|ROUND|1000|LNNNN|1|2396.820000|929.000000|929.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202608|ABAT|ROUND|5000|LNNNN|1|6754.410000|3263.000000|0.000000|0.000000|3263.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|3263.000000|0.010000|0.004842|0.010000|0.004842|0.010000|0.004842|0.010000|0.004842|-0.010000|-0.004843|2.065000||||||||||||||||||||1|3263.000000|3263.000000|914214.000000
T|PICE|202608|ABAT|ROUND|1000|LYNNN|1|2378.240000|929.000000|0.000000|0.000000|929.000000|0.000000|0.000000|0.000000|929.000000|0.000000|0.000000|0.000000|0.000000|0.009800|0.003821|0.009800|0.003821|0.009800|0.003821|0.009800|0.003821|0.009800|0.003821|2.565000|0.010000|0.009800|0.003821|0.980000|929.000000|0.000100|75.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||929.000000|0.000000||||
T|PICE|202608|ABAT|ROUND|10000|LYNNN|1|13250.000000|5000.000000|0.000000|0.000000|5000.000000|0.000000|0.000000|0.000000|5000.000000|0.000000|0.000000|0.000000|0.000000|0.009600|0.003630|0.009600|0.003630|0.009600|0.003630|0.009600|0.003630|0.009600|0.003630|2.645000|0.010000|0.009600|0.003629|0.960000|5000.000000|0.000200|35.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||5000.000000|0.000000||||
T|PICE|202608|ABAT|ROUND|0|MXXNN|1|234.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.010000|0.004264|0.010000|0.004264|0.010000|0.004264|0.010000|0.004264|0.010000|0.004264|2.345000|0.010000|0.010000|0.004264|1.000000|0.000000|0.000000|0.000000|100.000000|50.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202608|ABAT|ROUND|250|MXXNN|5|3949.400000|1584.000000|0.000000|0.000000|1584.000000|0.000000|0.000000|0.000000|1584.000000|0.000000|0.000000|0.000000|0.000000|0.001604|0.000643|0.001604|0.000643|0.001604|0.000643|0.004129|0.001656|-0.000922|-0.000370|2.493990|0.010000|0.001604|0.000643|0.160354|1584.000000|0.004198|47.500000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1584.000000|0.000000||||
T|PICE|202608|ABAT|ROUND|1000|MXXNN|1|1012.000000|400.000000|0.000000|0.000000|400.000000|0.000000|0.000000|0.000000|400.000000|0.000000|0.000000|0.000000|0.000000|0.009800|0.003866|0.009800|0.003866|0.009800|0.003866|0.009800|0.003866|0.009800|0.003866|2.535000|0.010000|0.009800|0.003866|0.980000|400.000000|0.000100|35.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||400.000000|0.000000||||
T|PICE|202608|ABAT|ROUND|10000|MXXNN|2|25750.000000|10000.000000|0.000000|0.000000|10000.000000|0.000000|0.000000|0.000000|10000.000000|0.000000|0.000000|0.000000|0.000000|0.003900|0.001518|0.003900|0.001518|-0.006100|-0.002374|-0.006100|-0.002374|-0.006100|-0.002374|2.570000|0.010000|0.003900|0.001518|0.390000|10000.000000|0.003050|60.500000|0.000000|0.000000|0.000000|0.000000|0.000000||||||10000.000000|0.000000||||
T|PICE|202608|ABBV|ODD|250|LNNNN|1|726.300000|3.000000|0.000000|0.000000|3.000000|0.000000|0.000000|0.000000|0.000000|0.000000|3.000000|0.000000|0.000000|-0.269971|-0.001115|-0.279980|-0.001156|-0.229993|-0.000950|-0.219983|-0.000908|-0.959973|-0.003964|242.195000||||||||||||||||||||1|3.000000|0.000000|13011.000000
T|PICE|202608|ABBV|ODD|1000|LNNNN|6|13632.785000|54.471000|14.000000|0.000000|33.471000|2.000000|0.000000|31.000000|0.471000|0.000000|0.000000|0.000000|0.000000|0.133049|0.000536|0.043720|0.000176|0.181093|0.000730|-0.046992|-0.000189|-0.865923|-0.003491|248.026996||||||||||||||||||||3|33.471000|33.471000|4.518031
T|PICE|202608|ABBV|ODD|5000|LNNNN|1|9999.984600|41.152200|0.000000|0.000000|41.152200|0.000000|0.000000|0.000000|0.000000|41.152200|0.000000|0.000000|0.000000|-0.080135|-0.000330|-0.080135|-0.000330|0.189855|0.000781|0.309850|0.001275|0.589848|0.002426|243.099998||||||||||||||||||||1|41.152200|41.152200|9885.377244
T|PICE|202608|ABBV|ODD|10000|LNNNN|9|109726.840000|416.000000|184.000000|0.000000|232.000000|0.000000|60.000000|0.000000|92.000000|0.000000|40.000000|40.000000|0.000000|-0.095174|-0.000359|-0.104311|-0.000394|-0.138605|-0.000524|0.181385|0.000685|-0.203968|-0.000770|264.752583||||||||||||||||||||5|184.000000|184.000000|26549.775862
T|PICE|202608|ABBV|ROUND|20000|LNNNN|1|24275.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.039978|0.000165|0.140015|0.000577|-0.619995|-0.002553|242.834999||||||||||||||||||||1|100.000000|100.000000|145275.000000
T|PICE|202608|ABBV|ROUND|20000|LNYNN|2|62975.000000|250.000000|0.000000|0.000000|250.000000|0.000000|0.000000|0.000000|100.000000|150.000000|0.000000|0.000000|0.000000|-0.404000|-0.001602|-0.392006|-0.001555|-0.314003|-0.001245|0.342002|0.001356|-1.021987|-0.004053|252.169002|0.934000|-0.710000|-0.002816|-0.760171|250.000000|0.822000|1535.419000|0.000000|0.000000|0.000000|0.000000|0.000000||||||250.000000|0.000000|2|150.000000|150.000000|1535.800000
T|PICE|202608|ABBV|ROUND|50000|LNYNN|1|159036.000000|600.000000|0.000000|0.000000|600.000000|0.000000|0.000000|0.000000|600.000000|0.000000|0.000000|0.000000|0.000000|-0.007064|-0.000027|-0.047042|-0.000177|-0.017013|-0.000064|0.262894|0.000991|0.632889|0.002386|265.220001|0.440000|-0.007067|-0.000027|-0.016061|600.000000|0.223533|40.500000|0.000000|0.000000|0.000000|0.000000|0.000000||||||600.000000|0.000000|1|0.000000|0.000000|40.500000
T|PICE|202608|ABBV|ODD|1000|LYNNN|1|1793.540000|7.000000|0.000000|0.000000|7.000000|0.000000|0.000000|0.000000|7.000000|0.000000|0.000000|0.000000|0.000000|0.021995|0.000086|0.021995|0.000086|0.231956|0.000905|-0.128029|-0.000500|-0.498024|-0.001943|256.310000|0.180000|0.022000|0.000086|0.122222|7.000000|0.079000|42.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||7.000000|0.000000||||
T|PICE|202608|ABBV|ODD|10000|LYNNN|1|13302.000000|50.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|0.000000|0.000029|0.000000|0.000029|0.000000|0.000029|0.000000|0.250029|0.000940|-0.070039|-0.000263|265.985000|0.110000|0.000000|0.000000|0.000000|50.000000|0.055000|62.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||50.000000|0.000000||||
T|PICE|202608|ABBV|FRACT|0|MXXNN|16|1191.882100|4.729300|0.000000|0.000000|4.729300|0.000000|0.000000|0.000000|4.729300|0.000000|0.000000|0.000000|0.000000|0.117610|0.000467|0.119590|0.000475|0.197976|0.000786|0.110433|0.000438|-0.223029|-0.000885|251.995295|0.243935|0.117609|0.000467|0.482132|3.625700|0.082389|113.835701|1.103600|104.941283|0.000000|0.000000|0.000000||||||0.000000|0.000000||||
T|PICE|202608|ABBV|ODD|0|MXXNN|3|739.520000|3.000000|0.000000|0.000000|3.000000|0.000000|0.000000|0.000000|3.000000|0.000000|0.000000|0.000000|0.000000|0.010002|0.000041|0.010002|0.000041|0.043327|0.000176|-0.556669|-0.002258|-0.789986|-0.003205|246.496667|0.273333|0.010000|0.000041|0.036585|3.000000|0.131667|53.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||3.000000|0.000000||||
T|PICE|202608|ABBV|ODD|250|MXXNN|34|21301.310910|84.121000|0.000000|0.000000|84.121000|0.000000|0.000000|0.000000|84.121000|0.000000|0.000000|0.000000|0.000000|0.036977|0.000146|0.036024|0.000142|0.010808|0.000043|0.049781|0.000197|0.147782|0.000584|253.197792|0.195145|0.037217|0.000147|0.190714|80.121000|0.082906|70.880442|4.000000|40.500000|0.000000|0.000000|0.000000||||||77.000000|7.121000||||
T|PICE|202608|ABBV|ODD|1000|MXXNN|25|50349.669723|197.506200|0.000000|0.000000|197.506200|0.000000|0.000000|0.000000|197.506200|0.000000|0.000000|0.000000|0.000000|0.078348|0.000307|0.092311|0.000362|0.133057|0.000522|0.050724|0.000199|0.194623|0.000763|254.914156|0.258418|0.082395|0.000323|0.318843|166.506200|0.104398|60.840162|31.000000|39.258065|0.000000|0.000000|0.000000||||||196.000000|1.506200||||
T|PICE|202608|ABBV|ODD|5000|MXXNN|6|37618.884070|146.629800|0.000000|0.000000|146.629800|0.000000|0.000000|0.000000|146.629800|0.000000|0.000000|0.000000|0.000000|0.085079|0.000332|0.065074|0.000254|0.106878|0.000417|0.149001|0.000581|0.325134|0.001267|256.591441|0.181193|0.086365|0.000337|0.476648|146.629800|0.047414|42.859308|0.000000|0.000000|0.000000|0.000000|0.000000||||||145.000000|1.629800||||
T|PICE|202608|ABBV|ODD|10000|MXXNN|5|69307.248575|273.647500|0.000000|0.000000|273.647500|0.000000|0.000000|0.000000|273.647500|0.000000|0.000000|0.000000|0.000000|0.075297|0.000297|0.078041|0.000308|0.035438|0.000140|-0.091849|-0.000363|-0.627203|-0.002476|253.274029|0.142199|0.069276|0.000274|0.487174|158.647500|0.062892|56.708962|115.000000|63.695652|0.000000|0.000000|0.000000||||||273.000000|0.647500||||
T|PICE|202608|ABBV|ODD|20000|MXXNN|1|20480.000000|80.000000|0.000000|0.000000|80.000000|0.000000|0.000000|0.000000|80.000000|0.000000|0.000000|0.000000|0.000000|0.469971|0.001834|0.530029|0.002069|0.419983|0.001639|0.679993|0.002654|0.429993|0.001678|256.235000|0.470000|0.470000|0.001834|1.000000|0.000000|0.000000|0.000000|80.000000|62.000000|0.000000|0.000000|0.000000||||||80.000000|0.000000||||
T|PICE|202608|ABBV|ROUND|20000|MXXNN|5|175118.899028|701.072000|0.000000|0.000000|701.072000|0.000000|0.000000|0.000000|701.072000|0.000000|0.000000|0.000000|0.000000|-0.003089|-0.000012|-0.003089|-0.000012|0.046242|0.000185|0.181798|0.000728|0.150454|0.000602|249.837405|0.194584|-0.003086|-0.000012|-0.015859|701.072000|0.098835|56.121027|0.000000|0.000000|0.000000|0.000000|0.000000||||||660.000000|41.072000||||
T|PICE|202608|ABBV|ROUND|50000|MXXNN|3|332330.403485|1317.010500|0.000000|0.000000|1317.010500|0.000000|0.000000|0.000000|1317.010500|0.000000|0.000000|0.000000|0.000000|0.193616|0.000768|0.193862|0.000769|-0.379719|-0.001506|-0.742156|-0.002943|-0.123959|-0.000492|252.198942|0.362869|0.193620|0.000768|0.533582|1317.010500|0.084624|38.050201|0.000000|0.000000|0.000000|0.000000|0.000000||||||400.000000|917.010500||||
T|PICE|202608|ABBV|ROUND|200000|MXXNN|1|399504.000000|1640.000000|0.000000|0.000000|1640.000000|0.000000|0.000000|0.000000|1640.000000|0.000000|0.000000|0.000000|0.000000|0.012594|0.000052|0.012594|0.000052|0.132589|0.000544|-0.047373|-0.000195|-0.237406|-0.000975|243.550000|0.100000|0.012600|0.000052|0.126000|1640.000000|0.043700|37.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|1440.000000||||
T|PICE|202608|ABCL|ODD|250|LNNNN|1|625.000000|50.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|0.000000|0.000000|50.000000|0.000000|0.000000|-0.010000|-0.000800|-0.010000|-0.000800|-0.010000|-0.000800|-0.010000|-0.000800|-0.010000|-0.000800|12.495000||||||||||||||||||||1|50.000000|50.000000|12208.000000
T|PICE|202608|ABCL|ROUND|1000|LNNNN|1|1080.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.010001|0.000927|0.010001|0.000927|0.010001|0.000927|-0.069999|-0.006487|-0.069999|-0.006487|10.790000||||||||||||||||||||1|100.000000|100.000000|33307.000000
T|PICE|202608|ABCL|ROUND|1000|LYNNY|2|6216.000000|592.000000|0.000000|0.000000|592.000000|0.000000|0.000000|260.000000|332.000000|0.000000|0.000000|0.000000|0.000000|0.037568|0.003576|0.037568|0.003576|0.017568|0.001672|0.107568|0.010240|0.347567|0.033086|10.505000|0.010000|0.027568|0.002624|2.756757|0.000000|0.000000|0.000000|332.000000|107.720000|260.000000|0.020000|2.720000||||||592.000000|0.000000||||
T|PICE|202608|ABCL|ODD|0|MXXNN|1|113.800000|10.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|0.000000|0.009800|0.000862|0.009800|0.000862|0.009800|0.000862|-0.010200|-0.000897|-0.030201|-0.002655|11.375000|0.010000|0.009800|0.000862|0.980000|10.000000|0.000100|57.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||10.000000|0.000000||||
T|PICE|202608|ABCL|ROUND|1000|MXXNN|3|8969.300000|890.000000|0.000000|0.000000|890.000000|0.000000|0.000000|0.000000|890.000000|0.000000|0.000000|0.000000|0.000000|0.004798|0.000476|0.004798|0.000476|-0.009584|-0.000951|-0.063966|-0.006346|-0.065539|-0.006502|10.080056|0.010000|0.004798|0.000476|0.479775|890.000000|0.002601|54.764045|0.000000|0.000000|0.000000|0.000000|0.000000||||||890.000000|0.000000||||
T|PICE|202608|ABCL|ROUND|5000|MXXNN|1|6657.300000|585.000000|0.000000|0.000000|585.000000|0.000000|0.000000|0.000000|585.000000|0.000000|0.000000|0.000000|0.000000|0.020001|0.001757|0.020001|0.001757|0.020001|0.001757|0.020001|0.001757|0.020001|0.001757|11.385000|0.010000|0.000000|0.000000|0.000000|585.000000|0.005000|34.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||585.000000|0.000000||||
T|PICE|202608|ABCL|ROUND|10000|MXXNN|2|22840.000000|2000.000000|0.000000|0.000000|2000.000000|0.000000|0.000000|0.000000|2000.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.010000|-0.000876|0.000000|0.000000|-0.005000|-0.000438|0.005000|0.000438|11.412500|0.015000|0.000000|0.000000|0.000000|2000.000000|0.007500|39.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||600.000000|1400.000000||||
T|PICE|202608|ABEO|ROUND|5000|LNNNN|1|6000.000000|1000.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.150000|0.024958|0.170000|0.028286|0.190001|0.031614|0.240000|0.039933|-0.130000|-0.021631|6.010000||||||||||||||||||||1|1000.000000|1000.000000|7.000000
T|PICE|202608|ABEO|ROUND|250|LYNNN|1|689.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.099999|-0.014503|-0.160000|-0.023205|6.895000|0.010000|0.000000|0.000000|0.000000|100.000000|0.005000|56.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202608|ABEO|ROUND|1000|LYNNN|1|2519.340000|398.000000|0.000000|0.000000|398.000000|0.000000|0.000000|0.000000|398.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.020001|0.003157|0.060000|0.009471|6.335000|0.010000|0.000000|0.000000|0.000000|398.000000|0.005000|57.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||398.000000|0.000000||||
T|PICE|202608|ABEO|ROUND|250|LYNNY|3|1809.000000|300.000000|200.000000|0.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.009999|0.001665|0.020000|0.003330|0.030000|0.004996|0.030000|0.004996|0.009999|0.001665|6.005000|0.010000|0.030000|0.004996|3.000000|0.000000|0.000000|0.000000|0.000000|0.000000|100.000000|0.010000|1.000000||||||100.000000|0.000000||||
T|PICE|202608|ABEO|ROUND|1000|MXXNN|1|1852.600000|314.000000|0.000000|0.000000|314.000000|0.000000|0.000000|0.000000|314.000000|0.000000|0.000000|0.000000|0.000000|0.009999|0.001693|0.009999|0.001693|-0.040000|-0.006774|0.120000|0.020322|0.330000|0.055885|5.905000|0.010000|0.010000|0.001693|1.000000|0.000000|0.000000|0.000000|314.000000|54.000000|0.000000|0.000000|0.000000||||||314.000000|0.000000||||
T|PICE|202608|ABEV|ODD|0|LYNNN|9|661.080000|226.000000|0.000000|0.000000|226.000000|0.000000|0.000000|0.000000|226.000000|0.000000|0.000000|0.000000|0.000000|0.000381|0.000131|0.000381|0.000131|0.000381|0.000131|0.003656|0.001252|0.005691|0.001949|2.920133|0.010000|0.000381|0.000131|0.038142|226.000000|0.004809|54.331858|0.000000|0.000000|0.000000|0.000000|0.000000||||||226.000000|0.000000||||
T|PICE|202608|ABEV|ROUND|250|LYNNN|1|339.600000|120.000000|0.000000|0.000000|120.000000|0.000000|0.000000|0.000000|120.000000|0.000000|0.000000|0.000000|0.000000|-0.010000|-0.003540|-0.010000|-0.003540|-0.010000|-0.003540|-0.010000|-0.003540|-0.010000|-0.003540|2.825000|0.010000|-0.010000|-0.003540|-1.000000|120.000000|0.010000|35.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||120.000000|0.000000||||
T|PICE|202608|ABEV|ROUND|1000|LYNNN|3|7360.000000|2600.000000|0.000000|0.000000|2600.000000|0.000000|0.000000|0.000000|2600.000000|0.000000|0.000000|0.000000|0.000000|0.001892|0.000669|0.001892|0.000669|0.001892|0.000669|0.001892|0.000669|0.001892|0.000669|2.828077|0.010000|0.001892|0.000669|0.189231|2600.000000|0.004054|45.923077|0.000000|0.000000|0.000000|0.000000|0.000000||||||2600.000000|0.000000||||
T|PICE|202608|ABEV|ROUND|5000|LYNNN|1|9603.020000|3346.000000|0.000000|0.000000|3346.000000|0.000000|0.000000|0.000000|3346.000000|0.000000|0.000000|0.000000|0.000000|-0.010000|-0.003490|-0.010000|-0.003490|-0.010000|-0.003490|-0.010000|-0.003490|-0.010000|-0.003490|2.865000|0.010000|-0.010000|-0.003490|-1.000000|3346.000000|0.010000|45.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||3346.000000|0.000000||||
T|PICE|202608|ABEV|ODD|0|MXXNN|2|271.650000|90.000000|0.000000|0.000000|90.000000|0.000000|0.000000|0.000000|90.000000|0.000000|0.000000|0.000000|0.000000|0.006833|0.002268|0.006833|0.002268|0.006833|0.002268|0.006833|0.002268|0.006833|0.002268|3.013333|0.010000|0.006833|0.002268|0.683333|90.000000|0.001583|50.333333|0.000000|0.000000|0.000000|0.000000|0.000000||||||90.000000|0.000000||||
T|PICE|202608|ABEV|ROUND|250|MXXNN|1|301.999922|100.332200|0.000000|0.000000|100.332200|0.000000|0.000000|0.000000|100.332200|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|3.015000|0.010000|0.000000|0.000000|0.000000|100.332200|0.005000|64.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.332200||||
T|PICE|202608|ABEV|ROUND|1000|MXXNN|5|11479.640000|4076.000000|0.000000|0.000000|4076.000000|0.000000|0.000000|0.000000|4076.000000|0.000000|0.000000|0.000000|0.000000|0.002606|0.000925|0.002606|0.000925|0.007513|0.002667|0.002606|0.000925|0.012047|0.004277|2.816492|0.010000|0.002606|0.000925|0.260589|4076.000000|0.003697|34.282630|0.000000|0.000000|0.000000|0.000000|0.000000||||||4076.000000|0.000000||||
T|PICE|202608|ABEV|ROUND|5000|MXXNN|1|7930.000000|2600.000000|0.000000|0.000000|2600.000000|0.000000|0.000000|0.000000|2600.000000|0.000000|0.000000|0.000000|0.000000|0.009400|0.003077|0.009400|0.003077|0.009400|0.003077|0.009400|0.003077|0.009400|0.003077|3.055000|0.010000|0.009400|0.003077|0.940000|2600.000000|0.000300|41.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||2600.000000|0.000000||||
T|PICE|202608|ABEV|ROUND|50000|MXXNN|1|58672.000000|19300.000000|0.000000|0.000000|19300.000000|0.000000|0.000000|0.000000|19300.000000|0.000000|0.000000|0.000000|0.000000|0.010000|0.003284|0.010000|0.003284|0.010000|0.003284|0.010000|0.003284|-0.010000|-0.003284|3.045000|0.010000|0.010000|0.003284|1.000000|0.000000|0.000000|0.000000|19300.000000|40.985751|0.000000|0.000000|0.000000||||||19300.000000|0.000000||||
T|PICE|202608|ABG|ODD|250|MXXNN|1|408.460000|2.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|0.000000|0.000022|0.000000|0.290000|0.001423|0.000022|0.000000|0.029990|0.000147|0.029990|0.000147|203.770000|0.920000|0.000000|0.000000|0.000000|2.000000|0.460000|37.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||2.000000|0.000000||||
T|PICE|202608|ABM|FRACT|0|MXXNN|1|17.383665|0.358500|0.000000|0.000000|0.358500|0.000000|0.000000|0.000000|0.358500|0.000000|0.000000|0.000000|0.000000|0.320003|0.006578|0.320003|0.006578|0.320003|0.006578|0.320003|0.006578|0.419994|0.008633|48.650000|0.320000|0.320000|0.006578|1.000000|0.000000|0.000000|0.000000|0.358500|91.000000|0.000000|0.000000|0.000000||||||0.000000|0.000000||||
T|PICE|202608|ABNB|ODD|0|LNNNN|3|563.000000|3.000000|0.000000|0.000000|3.000000|0.000000|0.000000|0.000000|0.000000|1.000000|2.000000|0.000000|0.000000|-0.006653|-0.000035|0.059998|0.000320|0.136678|0.000728|0.203328|0.001083|-0.173340|-0.000924|187.673335||||||||||||||||||||3|3.000000|3.000000|17148.666667
T|PICE|202608|ABNB|ODD|250|LNNNN|3|2778.550000|15.000000|5.000000|0.000000|10.000000|0.000000|0.000000|0.000000|0.000000|0.000000|5.000000|5.000000|0.000000|-0.204999|-0.001117|-0.215009|-0.001172|-0.150006|-0.000817|-0.159985|-0.000872|-0.390012|-0.002125|183.502502||||||||||||||||||||2|10.000000|5.000000|61598.500000
T|PICE|202608|ABNB|ODD|1000|LNNNN|2|2842.500000|15.000000|0.000000|0.000000|15.000000|0.000000|0.000000|9.000000|6.000000|0.000000|0.000000|0.000000|0.000000|0.081995|0.000433|-0.104004|-0.000549|-0.160010|-0.000844|-0.507996|-0.002681|-0.525989|-0.002776|189.473000||||||||||||||||||||2|9.000000|9.000000|29.600000
T|PICE|202608|ABNB|ROUND|20000|LNNNN|1|23056.250000|125.000000|0.000000|0.000000|125.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|125.000000|0.000000|0.180017|0.000976|0.110010|0.000597|0.129999|0.000705|0.120020|0.000651|0.320001|0.001735|184.394997||||||||||||||||||||1|125.000000|125.000000|116408.000000
T|PICE|202608|ABNB|ODD|250|LYNNN|1|944.000000|5.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|0.000000|-0.000002|0.000000|-0.000002|0.000000|-0.099978|-0.000530|-0.109988|-0.000583|0.320005|0.001696|188.720000|0.160000|0.000000|0.000000|0.000000|5.000000|0.080000|34.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||5.000000|0.000000||||
T|PICE|202608|ABNB|ODD|1000|LYNNN|1|2426.240000|16.000000|0.000000|0.000000|16.000000|0.000000|0.000000|0.000000|16.000000|0.000000|0.000000|0.000000|0.000000|0.000001|0.000000|0.000001|0.000000|0.179994|0.001187|0.149995|0.000989|-0.089995|-0.000593|151.635000|0.010000|0.010000|0.000066|1.000000|0.000000|0.000000|0.000000|16.000000|63.000000|0.000000|0.000000|0.000000||||||16.000000|0.000000||||
T|PICE|202608|ABNB|ODD|0|MXXNN|1|185.240000|1.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|0.000000|-0.000007|0.000000|-0.000007|0.000000|-0.099983|-0.000539|-0.200020|-0.001079|-0.609993|-0.003291|185.340000|0.200000|0.000000|0.000000|0.000000|1.000000|0.100000|34.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1.000000|0.000000||||
T|PICE|202608|ABNB|ODD|250|MXXNN|25|14681.980000|79.000000|0.000000|0.000000|79.000000|0.000000|0.000000|0.000000|79.000000|0.000000|0.000000|0.000000|0.000000|0.016930|0.000091|0.019333|0.000104|0.033638|0.000181|-0.016867|-0.000091|-0.050416|-0.000271|185.817532|0.120886|0.009084|0.000049|0.075141|79.000000|0.055901|49.556962|0.000000|0.000000|0.000000|0.000000|0.000000||||||79.000000|0.000000||||
T|PICE|202608|ABNB|ODD|1000|MXXNN|6|13471.640000|77.000000|0.000000|0.000000|77.000000|0.000000|0.000000|0.000000|77.000000|0.000000|0.000000|0.000000|0.000000|0.067954|0.000388|0.066791|0.000382|0.108862|0.000622|0.115492|0.000660|0.154580|0.000883|175.006623|0.116104|0.067956|0.000388|0.585302|77.000000|0.024074|55.675325|0.000000|0.000000|0.000000|0.000000|0.000000||||||77.000000|0.000000||||
T|PICE|202608|ABNB|ODD|5000|MXXNN|2|16823.480000|88.000000|0.000000|0.000000|88.000000|0.000000|0.000000|0.000000|88.000000|0.000000|0.000000|0.000000|0.000000|-0.021593|-0.000113|-0.025916|-0.000136|-0.025916|-0.000136|0.026365|0.000138|-0.656824|-0.003436|191.182386|0.202955|-0.021591|-0.000113|-0.106383|88.000000|0.112273|50.886364|0.000000|0.000000|0.000000|0.000000|0.000000||||||88.000000|0.000000||||
T|PICE|202608|ABNB|ROUND|20000|MXXNN|3|96591.750000|575.000000|0.000000|0.000000|575.000000|0.000000|0.000000|0.000000|575.000000|0.000000|0.000000|0.000000|0.000000|0.007726|0.000046|0.039029|0.000232|0.182520|0.001086|0.107285|0.000639|0.250762|0.001493|168.002391|0.107391|0.007722|0.000046|0.071903|575.000000|0.049835|62.869565|0.000000|0.000000|0.000000|0.000000|0.000000||||||550.000000|25.000000||||
T|PICE|202608|ABNB|ODD|1000|MXXNY|1|2912.160000|16.000000|0.000000|0.000000|16.000000|0.000000|0.000000|16.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.021889|-0.000120|-0.025017|-0.000137|-0.094994|-0.000522|-0.045006|-0.000247|1.745002|0.009587|182.015000|0.010000|0.085000|0.000467|8.500000|0.000000|0.000000|0.000000|0.000000|0.000000|16.000000|0.037500|3.795000||||||16.000000|0.000000||||
T|PICE|202608|ABR|ODD|0|MXXNN|3|200.000000|40.000000|0.000000|0.000000|40.000000|0.000000|0.000000|0.000000|40.000000|0.000000|0.000000|0.000000|0.000000|0.000900|0.000180|0.005900|0.001181|0.010900|0.002182|0.013400|0.002683|0.020900|0.004184|4.995000|0.010000|0.000900|0.000180|0.090000|40.000000|0.004550|55.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||40.000000|0.000000||||
T|PICE|202608|ABR|ROUND|1000|MXXNN|2|4451.291084|868.416400|0.000000|0.000000|868.416400|0.000000|0.000000|0.000000|868.416400|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.011515|-0.002247|5.124999|0.010000|-0.011515|-0.002247|-1.151521|868.416400|0.010758|62.545436|0.000000|0.000000|0.000000|0.000000|0.000000||||||868.000000|0.416400||||
T|PICE|202608|ABR|ROUND|10000|MXXNN|2|24066.050000|4635.000000|0.000000|0.000000|4635.000000|0.000000|0.000000|0.000000|4635.000000|0.000000|0.000000|0.000000|0.000000|0.007328|0.001410|0.007328|0.001410|0.007328|0.001410|0.007328|0.001410|-0.014247|-0.002741|5.197244|0.010000|0.007328|0.001410|0.732837|2135.000000|0.002900|37.000000|2500.000000|78.000000|0.000000|0.000000|0.000000||||||2600.000000|2035.000000||||
T|PICE|202608|ABR|ROUND|50000|MXXNN|1|51600.000000|10000.000000|0.000000|0.000000|10000.000000|0.000000|0.000000|0.000000|10000.000000|0.000000|0.000000|0.000000|0.000000|-0.010001|-0.001936|-0.010001|-0.001936|-0.010001|-0.001936|-0.010001|-0.001936|-0.010001|-0.001936|5.165000|0.010000|0.010000|0.001936|1.000000|0.000000|0.000000|0.000000|10000.000000|61.229700|0.000000|0.000000|0.000000||||||8300.000000|1700.000000||||
T|PICE|202608|ABR PRE|ROUND|20000|LNNNN|1|23610.000000|1500.000000|1500.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202608|ABR PRE|ROUND|20000|LNYNN|1|23640.000000|1500.000000|0.000000|0.000000|1500.000000|0.000000|0.000000|0.000000|1500.000000|0.000000|0.000000|0.000000|0.000000|0.020000|0.001269|0.020000|0.001269|0.020000|0.001269|0.020000|0.001269|0.020000|0.001269|15.760000|0.040000|0.000000|0.000000|0.000000|1500.000000|0.020000|48.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1000.000000|500.000000|1|0.000000|0.000000|48.000000
T|PICE|202608|ABSI|ROUND|1000|LNNNN|1|1900.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|-0.010000|-0.001062|0.070000|0.007431|-0.059999|-0.006369|0.270000|0.028662|0.290001|0.030786|9.420000||||||||||||||||||||1|200.000000|200.000000|1272.500000
T|PICE|202608|ABSI|ROUND|20000|LNNNN|1|43400.000000|5000.000000|0.000000|0.000000|5000.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|5000.000000|-0.005939|-0.000683|-0.007969|-0.000917|-0.002030|-0.000234|0.020000|0.002301|0.050001|0.005754|8.690000||||||||||||||||||||1|5000.000000|5000.000000|1999153.874000
T|PICE|202608|ABSI|ODD|250|LNYNN|2|907.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|50.000000|50.000000|0.000000|0.000000|0.000000|0.005000|0.000551|0.005000|0.000551|0.019999|0.002206|0.029999|0.003308|0.045001|0.004963|9.067500|0.025000|0.005000|0.000551|0.200000|100.000000|0.010000|1398.500000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000|2|50.000000|0.000000|1398.500000
T|PICE|202608|ABSI|ODD|0|LYNNN|1|232.000000|25.000000|0.000000|0.000000|25.000000|0.000000|0.000000|0.000000|25.000000|0.000000|0.000000|0.000000|0.000000|0.000001|0.000000|0.000001|0.000000|0.000001|0.000000|0.019999|0.002156|0.000001|0.000000|9.275000|0.010000|0.000000|0.000000|0.000000|25.000000|0.005000|49.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||25.000000|0.000000||||
T|PICE|202608|ABSI|ODD|250|LYNNN|2|1023.250000|125.000000|0.000000|0.000000|125.000000|0.000000|0.000000|0.000000|125.000000|0.000000|0.000000|0.000000|0.000000|0.000001|0.000000|0.000001|0.000000|0.006000|0.000734|-0.018000|-0.002201|-0.044000|-0.005380|8.178000|0.016000|0.000000|0.000000|0.000000|125.000000|0.008000|48.800000|0.000000|0.000000|0.000000|0.000000|0.000000||||||125.000000|0.000000||||
T|PICE|202608|ABSI|ODD|0|MXXNN|2|99.180000|11.000000|0.000000|0.000000|11.000000|0.000000|0.000000|0.000000|11.000000|0.000000|0.000000|0.000000|0.000000|0.000001|0.000000|0.000001|0.000000|0.000001|0.000000|-0.011818|-0.001312|0.011817|0.001312|9.010000|0.012727|0.000000|0.000000|0.000000|11.000000|0.006364|33.727273|0.000000|0.000000|0.000000|0.000000|0.000000||||||11.000000|0.000000||||
T|PICE|202608|ABSI|ODD|250|MXXNN|5|1796.450000|196.000000|0.000000|0.000000|196.000000|0.000000|0.000000|0.000000|196.000000|0.000000|0.000000|0.000000|0.000000|0.004172|0.000456|0.004172|0.000456|0.004172|0.000456|0.062438|0.006817|0.046417|0.005068|9.159745|0.011633|0.004172|0.000456|0.358684|196.000000|0.003730|47.265306|0.000000|0.000000|0.000000|0.000000|0.000000||||||196.000000|0.000000||||
T|PICE|202608|ABSI|ROUND|250|MXXNN|2|1945.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|0.010400|0.001071|0.000400|0.000041|0.015401|0.001586|-0.049600|-0.005107|0.090401|0.009308|9.712500|0.025000|0.005400|0.000556|0.216000|200.000000|0.009800|37.500000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|0.000000||||
T|PICE|202608|ABSI|ROUND|1000|MXXNN|5|14060.700000|1485.000000|0.000000|0.000000|1485.000000|0.000000|0.000000|0.000000|1485.000000|0.000000|0.000000|0.000000|0.000000|-0.000384|-0.000041|-0.002405|-0.000254|0.005407|0.000572|0.015508|0.001639|-0.011495|-0.001215|9.461364|0.024815|-0.000384|-0.000041|-0.015468|1485.000000|0.012599|51.838384|0.000000|0.000000|0.000000|0.000000|0.000000||||||1485.000000|0.000000||||
T|PICE|202608|ABT|ODD|0|LNNNN|2|339.190000|3.000000|0.000000|0.000000|3.000000|0.000000|0.000000|0.000000|0.000000|0.000000|2.000000|1.000000|0.000000|-0.053326|-0.000472|-0.053326|-0.000472|-0.063326|-0.000560|-0.059999|-0.000531|0.093331|0.000826|113.041668||||||||||||||||||||2|3.000000|3.000000|20404.333333
T|PICE|202608|ABT|ODD|250|LNNNN|1|448.000000|4.000000|0.000000|0.000000|4.000000|0.000000|4.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.040009|0.000357|0.040009|0.000357|-0.130005|-0.001161|0.020004|0.000179|0.089996|0.000803|112.014999||||||||||||||||||||1|4.000000|4.000000|1.000000
T|PICE|202608|ABT|ODD|1000|LNNNN|2|4306.000000|37.000000|0.000000|0.000000|37.000000|0.000000|12.000000|0.000000|25.000000|0.000000|0.000000|0.000000|0.000000|-0.000534|-0.000005|-0.010543|-0.000091|-0.023779|-0.000204|-0.007026|-0.000060|0.020545|0.000177|116.363377||||||||||||||||||||2|37.000000|37.000000|244.918919
T|PICE|202608|ABT|ROUND|10000|LNNNN|3|46993.450000|431.000000|265.000000|0.000000|166.000000|0.000000|0.000000|0.000000|0.000000|166.000000|0.000000|0.000000|0.000000|-0.029993|-0.000273|-0.029993|-0.000273|-0.080011|-0.000728|0.019995|0.000182|0.079993|0.000727|109.959999||||||||||||||||||||1|331.000000|331.000000|2600.000000
T|PICE|202608|ABT|ROUND|20000|LNNNN|1|22564.380000|197.000000|0.000000|0.000000|197.000000|0.000000|0.000000|0.000000|0.000000|197.000000|0.000000|0.000000|0.000000|0.009993|0.000087|0.009993|0.000087|0.050001|0.000436|0.150007|0.001309|0.400007|0.003492|114.564999||||||||||||||||||||1|197.000000|197.000000|1339.000000
T|PICE|202608|ABT|ODD|250|LNYNN|1|347.100000|3.000000|0.000000|0.000000|3.000000|0.000000|0.000000|0.000000|3.000000|0.000000|0.000000|0.000000|0.000000|0.030005|0.000259|0.049994|0.000432|0.090002|0.000778|0.229987|0.001988|0.239996|0.002075|115.685001|0.070000|0.030000|0.000259|0.428571|3.000000|0.020000|53.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||3.000000|0.000000|1|3.000000|0.000000|53.000000
T|PICE|202608|ABT|ODD|1000|LNYNN|1|2862.750000|25.000000|0.000000|0.000000|25.000000|0.000000|0.000000|0.000000|25.000000|0.000000|0.000000|0.000000|0.000000|0.060002|0.000524|0.069996|0.000611|0.439991|0.003841|0.830006|0.007246|0.279988|0.002444|114.540001|0.160000|0.060000|0.000524|0.375000|25.000000|0.050000|69.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||25.000000|0.000000|1|0.000000|0.000000|69.000000
T|PICE|202608|ABT|ODD|1000|LYNNN|1|1336.800000|12.000000|0.000000|0.000000|12.000000|0.000000|0.000000|0.000000|12.000000|0.000000|0.000000|0.000000|0.000000|0.000002|0.000000|0.000002|0.000000|-0.100004|-0.000898|-0.139998|-0.001257|-0.050001|-0.000449|111.415000|0.030000|0.000000|0.000000|0.000000|12.000000|0.015000|44.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||12.000000|0.000000||||
T|PICE|202608|ABT|ROUND|10000|LYNNN|2|21546.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|0.000001|0.000000|0.000001|0.000000|0.010003|0.000093|0.050004|0.000464|0.245003|0.002274|107.742500|0.025000|0.000000|0.000000|0.000000|200.000000|0.012500|38.500000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|0.000000||||
T|PICE|202608|ABT|FRACT|0|MXXNN|5|390.531481|3.555900|0.000000|0.000000|3.555900|0.000000|0.000000|0.000000|3.555900|0.000000|0.000000|0.000000|0.000000|0.017859|0.000163|0.021653|0.000197|-0.032082|-0.000292|-0.057019|-0.000519|-0.215314|-0.001961|109.819604|0.075707|0.031574|0.000288|0.417061|2.905000|0.027010|90.095422|0.650900|119.000000|0.000000|0.000000|0.000000||||||0.000000|0.000000||||
T|PICE|202608|ABT|ODD|0|MXXNN|3|501.990072|4.383200|0.000000|0.000000|4.383200|0.000000|0.000000|0.000000|4.383200|0.000000|0.000000|0.000000|0.000000|0.000001|0.000000|-0.006843|-0.000060|0.069430|0.000606|0.175662|0.001534|0.175526|0.001533|114.498481|0.054904|0.000000|0.000000|0.000000|4.383200|0.027452|70.038876|0.000000|0.000000|0.000000|0.000000|0.000000||||||4.000000|0.383200||||
T|PICE|202608|ABT|ODD|250|MXXNN|8|4024.052068|36.117200|0.000000|0.000000|36.117200|0.000000|0.000000|0.000000|36.117200|0.000000|0.000000|0.000000|0.000000|0.007973|0.000072|0.016331|0.000147|0.050319|0.000452|-0.036287|-0.000326|-0.049678|-0.000446|111.395158|0.058129|-0.001997|-0.000018|-0.034358|36.117200|0.030063|66.379919|0.000000|0.000000|0.000000|0.000000|0.000000||||||35.000000|1.117200||||
T|PICE|202608|ABT|ODD|1000|MXXNN|7|14636.470628|132.123200|0.000000|0.000000|132.123200|0.000000|0.000000|0.000000|132.123200|0.000000|0.000000|0.000000|0.000000|-0.000734|-0.000007|0.005774|0.000052|-0.018497|-0.000167|-0.097165|-0.000877|-0.023427|-0.000211|110.786084|0.056902|0.000102|0.000001|0.001799|132.123200|0.028400|55.514692|0.000000|0.000000|0.000000|0.000000|0.000000||||||131.000000|1.123200||||
T|PICE|202608|ABT|ODD|5000|MXXNN|5|30348.683963|278.957600|0.000000|0.000000|278.957600|0.000000|0.000000|0.000000|278.957600|0.000000|0.000000|0.000000|0.000000|-0.000041|0.000000|0.005242|0.000048|0.015853|0.000146|0.045379|0.000417|-0.116528|-0.001071|108.805165|0.027558|-0.000039|0.000000|-0.001431|278.957600|0.013799|53.257473|0.000000|0.000000|0.000000|0.000000|0.000000||||||278.000000|0.957600||||
T|PICE|202608|ABT|ROUND|10000|MXXNN|3|34119.000000|300.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|0.000000|-0.000003|0.000000|-0.000003|0.000000|-0.026665|-0.000234|-0.036665|-0.000322|-0.143334|-0.001260|113.748333|0.036667|0.000000|0.000000|0.000000|300.000000|0.018333|62.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||300.000000|0.000000||||
T|PICE|202608|ABT|ROUND|20000|MXXNN|6|193032.748550|1804.248500|0.000000|0.000000|1804.248500|0.000000|0.000000|0.000000|1804.248500|0.000000|0.000000|0.000000|0.000000|0.000423|0.000004|0.000539|0.000005|-0.066407|-0.000621|-0.041844|-0.000391|0.013846|0.000129|107.003290|0.048438|-0.001796|-0.000017|-0.037073|1804.248500|0.025117|51.759571|0.000000|0.000000|0.000000|0.000000|0.000000||||||1032.000000|772.248500||||
T|PICE|202608|ABT|ROUND|50000|MXXNN|1|66660.000000|600.000000|0.000000|0.000000|600.000000|0.000000|0.000000|0.000000|600.000000|0.000000|0.000000|0.000000|0.000000|-0.000199|-0.000002|-0.010209|-0.000092|-0.000199|-0.000002|-0.060196|-0.000542|-0.180191|-0.001622|111.110000|0.020000|-0.000200|-0.000002|-0.010000|600.000000|0.010100|43.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|500.000000||||
T|PICE|202608|ABTC|ODD|0|LNNNN|1|84.420000|14.000000|14.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202608|ABTC|ODD|250|LNNNN|2|849.500000|110.000000|0.000000|0.000000|110.000000|0.000000|0.000000|30.000000|0.000000|0.000000|0.000000|80.000000|0.000000|0.017272|0.002234|0.022726|0.002940|0.000909|0.000118|-0.023636|-0.003057|-0.062728|-0.008114|7.730909||||||||||||||||||||2|110.000000|110.000000|162195.809091
T|PICE|202608|ABTC|ODD|0|LYNNN|1|84.980000|14.000000|0.000000|0.000000|14.000000|0.000000|0.000000|0.000000|14.000000|0.000000|0.000000|0.000000|0.000000|0.009800|0.001616|0.009800|0.001616|-0.000199|-0.000033|-0.000199|-0.000033|-0.020200|-0.003331|6.065000|0.010000|0.009800|0.001616|0.980000|14.000000|0.000100|38.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||14.000000|0.000000||||
T|PICE|202608|ABTC|ROUND|1000|MXXNN|1|2003.550000|285.000000|0.000000|0.000000|285.000000|0.000000|0.000000|0.000000|285.000000|0.000000|0.000000|0.000000|0.000000|0.052600|0.007445|0.052600|0.007445|0.052600|0.007445|0.052600|0.007445|-0.017401|-0.002463|7.065000|0.070000|0.052600|0.007445|0.751429|285.000000|0.008700|68.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||285.000000|0.000000||||
T|PICE|202608|ABUS|ROUND|10000|LYNNN|1|13920.000000|3000.000000|0.000000|0.000000|3000.000000|0.000000|0.000000|0.000000|3000.000000|0.000000|0.000000|0.000000|0.000000|-0.000199|-0.000043|-0.000199|-0.000043|-0.000199|-0.000043|-0.030200|-0.006495|-0.070200|-0.015097|4.650000|0.020000|0.019800|0.004258|0.990000|3000.000000|0.000100|42.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||700.000000|2300.000000||||
T|PICE|202608|ABUS|ROUND|250|LYNNY|4|2738.400000|560.000000|280.000000|0.000000|280.000000|0.000000|0.000000|280.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.008678|0.001739|0.008678|0.001739|0.008678|0.001739|0.008678|0.001739|-0.021321|-0.004273|4.990000|0.010000|0.008679|0.001739|0.867857|37.000000|0.005000|2.000000|243.000000|3.000000|0.000000|0.000000|0.000000||||||280.000000|0.000000||||
T|PICE|202608|ABUS|ODD|250|MXXNN|1|497.840000|98.000000|0.000000|0.000000|98.000000|0.000000|0.000000|0.000000|98.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.020000|-0.003941|5.075000|0.010000|0.000000|0.000000|0.000000|98.000000|0.005000|58.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||98.000000|0.000000||||
T|PICE|202608|ABUS|ROUND|250|MXXNN|1|889.100000|170.000000|0.000000|0.000000|170.000000|0.000000|0.000000|0.000000|170.000000|0.000000|0.000000|0.000000|0.000000|0.001700|0.000325|0.001700|0.000325|0.001700|0.000325|0.001700|0.000325|0.041700|0.007981|5.225000|0.010000|0.001700|0.000325|0.170000|170.000000|0.004150|61.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||170.000000|0.000000||||
T|PICE|202608|ABVX|ROUND|20000|LNNNN|1|37800.000000|300.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202608|ABVX|ROUND|20000|MXXNN|3|96288.000000|800.000000|0.000000|0.000000|800.000000|0.000000|0.000000|0.000000|800.000000|0.000000|0.000000|0.000000|0.000000|-0.022999|-0.000191|-0.022999|-0.000191|-0.092998|-0.000772|-0.355499|-0.002952|-0.330505|-0.002744|120.431250|0.352500|-0.023000|-0.000191|-0.065248|800.000000|0.187750|60.750000|0.000000|0.000000|0.000000|0.000000|0.000000||||||500.000000|300.000000||||
T|PICE|202608|ABVX|ROUND|50000|MXXNN|4|344253.000000|2900.000000|0.000000|0.000000|2900.000000|0.000000|0.000000|0.000000|2900.000000|0.000000|0.000000|0.000000|0.000000|0.143173|0.001207|0.143173|0.001207|0.186276|0.001571|0.223170|0.001882|0.741451|0.006253|118.583276|0.249310|0.143172|0.001207|0.574274|2900.000000|0.053069|65.655172|0.000000|0.000000|0.000000|0.000000|0.000000||||||500.000000|2400.000000||||
T|PICE|202608|ACAD|ODD|250|MXXNN|1|284.900000|10.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|0.000000|0.069999|0.002454|0.069999|0.002454|0.069999|0.002454|-0.109997|-0.003856|0.840000|0.029448|28.525000|0.070000|0.070000|0.002454|1.000000|0.000000|0.000000|0.000000|10.000000|46.000000|0.000000|0.000000|0.000000||||||10.000000|0.000000||||
T|PICE|202608|ACAD|ROUND|5000|MXXNN|1|8448.000000|300.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|0.000000|0.000001|0.000000|0.000001|0.000000|0.000001|0.000000|0.000001|0.000000|0.010000|0.000355|28.140000|0.040000|0.000000|0.000000|0.000000|300.000000|0.020000|67.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|200.000000||||
T|PICE|202608|ACB|ROUND|1000|LNNNN|1|3800.000000|1000.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|1000.000000|0.010000|0.002628|0.010000|0.002628|0.010000|0.002628|0.010000|0.002628|0.010000|0.002628|3.805000||||||||||||||||||||1|1000.000000|1000.000000|337246.698000
T|PICE|202608|ACB|ODD|0|LYNNN|1|21.140000|7.000000|0.000000|0.000000|7.000000|0.000000|0.000000|0.000000|7.000000|0.000000|0.000000|0.000000|0.000000|-0.002000|-0.000663|-0.002000|-0.000663|-0.002000|-0.000663|-0.002000|-0.000663|-0.022000|-0.007297|3.015000|0.010000|-0.002000|-0.000663|-0.200000|7.000000|0.006000|43.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||7.000000|0.000000||||
T|PICE|202608|ACB|ODD|0|MXXNN|1|7.300000|2.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|0.000000|0.010000|0.002736|0.010000|0.002736|0.010000|0.002736|0.010000|0.002736|0.010000|0.002736|3.655000|0.010000|0.010000|0.002736|1.000000|0.000000|0.000000|0.000000|2.000000|51.000000|0.000000|0.000000|0.000000||||||2.000000|0.000000||||
T|PICE|202608|ACCO|ROUND|250|MXXNN|1|412.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.029999|0.007290|0.029999|0.007290|0.000000|0.000000|4.115000|0.010000|0.000000|0.000000|0.000000|100.000000|0.005000|46.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202608|ACDC|ODD|0|MXXNN|1|244.500000|50.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|0.000000|0.001680|0.000344|0.001680|0.000344|0.001680|0.000344|-0.038319|-0.007844|-0.038319|-0.007844|4.885000|0.010000|0.001680|0.000344|0.168000|50.000000|0.004160|77.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||50.000000|0.000000||||
T|PICE|202608|ACDC|ROUND|250|MXXNN|2|1069.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|0.000700|0.000131|0.000700|0.000131|0.000700|0.000131|0.000700|0.000131|-0.019299|-0.003611|5.345000|0.010000|0.000700|0.000131|0.070000|200.000000|0.004650|67.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|0.000000||||
T|PICE|202608|ACES|ROUND|5000|LNYNN|1|6264.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|0.010002|0.000319|0.010002|0.000319|0.010002|0.000319|0.020000|0.000638|0.069999|0.002235|31.325000|0.030000|0.010000|0.000319|0.333333|200.000000|0.010000|44.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|0.000000|1|0.000000|0.000000|44.000000
T|PICE|202608|ACET|ROUND|5000|MXXNN|1|8130.000000|1000.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|0.000000|0.006999|0.000863|0.006999|0.000863|0.006999|0.000863|0.006999|0.000863|0.067000|0.008261|8.110000|0.040000|0.007000|0.000863|0.175000|1000.000000|0.016500|38.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||300.000000|700.000000||||
T|PICE|202608|ACGL|ROUND|10000|LNNNN|1|10100.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.049988|0.000496|0.049988|0.000496|-0.100006|-0.000993|0.049988|0.000496|-0.080002|-0.000795|100.689999||||||||||||||||||||1|100.000000|100.000000|187115.000000
T|PICE|202608|ACH|ROUND|1000|LYNNN|2|3213.000000|3100.000000|0.000000|0.000000|3100.000000|0.000000|0.000000|0.000000|3100.000000|0.000000|0.000000|0.000000|0.000000|0.005161|0.005004|0.005161|0.005004|0.005161|0.005004|0.005161|0.005004|0.010968|0.010633|1.031452|0.010000|0.005161|0.005004|0.516129|3100.000000|0.002419|40.806452|0.000000|0.000000|0.000000|0.000000|0.000000||||||3100.000000|0.000000||||
T|PICE|202608|ACH|ROUND|1000|MXXNN|1|2175.000000|1500.000000|0.000000|0.000000|1500.000000|0.000000|0.000000|0.000000|1500.000000|0.000000|0.000000|0.000000|0.000000|0.006677|0.004621|0.006677|0.004621|0.006677|0.004621|0.006677|0.004621|0.066677|0.046143|1.445000|0.010000|0.006677|0.004621|0.667707|1500.000000|0.001661|64.112667|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|1300.000000||||
T|PICE|202608|ACH|ROUND|5000|MXXNN|1|5313.899066|4465.461400|0.000000|0.000000|4465.461400|0.000000|0.000000|0.000000|4465.461400|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.040000|0.033473|1.195000|0.010000|0.000000|0.000000|0.000000|4465.461400|0.005000|47.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1500.000000|2965.461400||||
T|PICE|202608|ACHC|ODD|1000|MXXNN|1|1873.800000|60.000000|0.000000|0.000000|60.000000|0.000000|0.000000|0.000000|60.000000|0.000000|0.000000|0.000000|0.000000|-0.000002|0.000000|-0.000002|0.000000|-0.000002|0.000000|0.029997|0.000961|0.300002|0.009615|31.200000|0.060000|0.000000|0.000000|0.000000|60.000000|0.030000|45.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||60.000000|0.000000||||
T|PICE|202608|ACHC|ROUND|1000|MXXNN|3|9465.000000|300.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|0.000000|0.000002|0.000000|0.000002|0.000000|0.013332|0.000422|0.023333|0.000739|-0.140000|-0.004435|31.565000|0.056667|0.000000|0.000000|0.000000|300.000000|0.028333|82.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||300.000000|0.000000||||
T|PICE|202608|ACHC|ROUND|5000|MXXNN|2|13464.000000|440.000000|0.000000|0.000000|440.000000|0.000000|0.000000|0.000000|440.000000|0.000000|0.000000|0.000000|0.000000|0.001455|0.000048|-0.025819|-0.000843|-0.025819|-0.000843|-0.026727|-0.000873|0.028728|0.000938|30.617273|0.034545|0.006909|0.000226|0.200000|440.000000|0.013818|39.181818|0.000000|0.000000|0.000000|0.000000|0.000000||||||300.000000|140.000000||||
T|PICE|202608|ACHC|ROUND|10000|MXXNN|2|32850.000000|1060.000000|0.000000|0.000000|1060.000000|0.000000|0.000000|0.000000|1060.000000|0.000000|0.000000|0.000000|0.000000|0.025095|0.000809|0.025095|0.000809|-0.112265|-0.003619|-0.176039|-0.005675|-0.312264|-0.010066|31.021604|0.128113|0.025094|0.000809|0.195876|1060.000000|0.051509|53.566038|0.000000|0.000000|0.000000|0.000000|0.000000||||||300.000000|760.000000||||
T|PICE|202608|ACHR|ODD|0|LNNNN|1|95.700000|15.000000|0.000000|0.000000|15.000000|0.000000|0.000000|0.000000|0.000000|5.000000|0.000000|10.000000|0.000000|-0.006000|-0.000941|-0.006000|-0.000941|-0.012667|-0.001987|0.002000|0.000314|0.043333|0.006797|6.375000||||||||||||||||||||1|15.000000|15.000000|69460.666667
T|PICE|202608|ACHR|ODD|250|LNNNN|6|1880.500000|300.000000|50.000000|0.000000|250.000000|0.000000|0.000000|50.000000|0.000000|0.000000|100.000000|0.000000|100.000000|-0.002000|-0.000309|-0.006000|-0.000926|-0.014000|-0.002160|-0.014000|-0.002160|-0.002000|-0.000309|6.482000||||||||||||||||||||5|250.000000|200.000000|313637.000000
T|PICE|202608|ACHR|ROUND|250|LNNNN|4|2489.000000|400.000000|0.000000|0.000000|400.000000|0.000000|0.000000|0.000000|100.000000|0.000000|100.000000|200.000000|0.000000|-0.005000|-0.000804|-0.005000|-0.000804|0.000000|0.000000|-0.020000|-0.003214|-0.090000|-0.014464|6.222500||||||||||||||||||||4|300.000000|100.000000|37074.250000
T|PICE|202608|ACHR|ROUND|1000|LNNNN|4|10548.450000|1620.000000|435.000000|0.000000|1185.000000|0.000000|0.000000|150.000000|0.000000|0.000000|435.000000|0.000000|600.000000|-0.002658|-0.000407|0.004937|0.000755|-0.032532|-0.004976|-0.056836|-0.008694|-0.032532|-0.004976|6.537658||||||||||||||||||||3|1620.000000|1620.000000|190742.949367
T|PICE|202608|ACHR|ROUND|5000|LNNNN|5|28882.003467|4551.878100|908.180300|0.000000|3643.697800|836.000000|0.000000|0.000000|0.923700|1000.000000|10.000000|1796.000000|0.774100|0.003553|0.000552|0.000025|0.000004|0.025832|0.004014|0.009072|0.001410|-0.009184|-0.001427|6.435831||||||||||||||||||||4|4551.878100|4551.878100|114784.976361
T|PICE|202608|ACHR|ROUND|20000|LNNNN|2|60050.000000|10000.000000|5000.000000|0.000000|5000.000000|0.000000|0.000000|0.000000|0.000000|0.000000|5000.000000|0.000000|0.000000|0.010000|0.001662|0.010000|0.001662|-0.010001|-0.001663|-0.030000|-0.004988|-0.030000|-0.004988|6.015000||||||||||||||||||||1|10000.000000|5351.000000|14132.000000
T|PICE|202608|ACHR|ODD|0|LYNNN|3|330.360000|50.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.012800|0.001939|0.008000|0.001212|0.026400|0.003999|6.602200|0.010000|0.000000|0.000000|0.000000|50.000000|0.005000|46.680000|0.000000|0.000000|0.000000|0.000000|0.000000||||||50.000000|0.000000||||
T|PICE|202608|ACHR|ODD|250|LYNNN|2|514.400000|90.000000|0.000000|0.000000|90.000000|0.000000|0.000000|0.000000|90.000000|0.000000|0.000000|0.000000|0.000000|0.004355|0.000761|0.004355|0.000761|0.026577|0.004646|0.037688|0.006588|0.015467|0.002704|5.720556|0.010000|0.004356|0.000761|0.435556|90.000000|0.002822|57.444444|0.000000|0.000000|0.000000|0.000000|0.000000||||||90.000000|0.000000||||
T|PICE|202608|ACHR|ROUND|250|LYNNN|2|1789.600000|280.000000|0.000000|0.000000|280.000000|0.000000|0.000000|0.000000|280.000000|0.000000|0.000000|0.000000|0.000000|-0.004643|-0.000727|0.006071|0.000951|-0.063572|-0.009954|-0.068929|-0.010793|0.035357|0.005536|6.386429|0.010000|-0.004643|-0.000727|-0.464286|280.000000|0.007321|58.250000|0.000000|0.000000|0.000000|0.000000|0.000000||||||280.000000|0.000000||||
T|PICE|202608|ACHR|ROUND|1000|LYNNN|5|9074.000000|1475.000000|0.000000|0.000000|1475.000000|0.000000|0.000000|0.000000|1475.000000|0.000000|0.000000|0.000000|0.000000|-0.002586|-0.000421|-0.002586|-0.000421|0.007583|0.001233|0.006566|0.001068|0.002498|0.000406|6.150254|0.010000|-0.002586|-0.000421|-0.258644|1475.000000|0.006293|38.898305|0.000000|0.000000|0.000000|0.000000|0.000000||||||1475.000000|0.000000||||
T|PICE|202608|ACHR|ROUND|5000|LYNNN|1|6520.000000|1000.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.020000|0.003065|0.020000|0.003065|0.060001|0.009195|0.020000|0.003065|6.525000|0.010000|0.000000|0.000000|0.000000|1000.000000|0.005000|56.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1000.000000|0.000000||||
T|PICE|202608|ACHR|ROUND|10000|LYNNN|1|15725.000000|2500.000000|0.000000|0.000000|2500.000000|0.000000|0.000000|0.000000|2500.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.020000|-0.003182|-0.040001|-0.006364|6.285000|0.010000|0.000000|0.000000|0.000000|2500.000000|0.005000|36.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||2500.000000|0.000000||||
T|PICE|202608|ACHR|ROUND|20000|LYNNN|2|54600.000000|9000.000000|0.000000|0.000000|9000.000000|0.000000|0.000000|0.000000|9000.000000|0.000000|0.000000|0.000000|0.000000|0.008808|0.001453|0.008808|0.001453|0.008808|0.001453|-0.013415|-0.002213|-0.017859|-0.002946|6.061667|0.010000|0.008808|0.001453|0.880778|1073.000000|0.005000|44.667288|7927.000000|58.064463|0.000000|0.000000|0.000000||||||9000.000000|0.000000||||
T|PICE|202608|ACHR|ROUND|50000|LYNNN|1|59500.000000|10000.000000|0.000000|0.000000|10000.000000|0.000000|0.000000|0.000000|10000.000000|0.000000|0.000000|0.000000|0.000000|0.010001|0.001682|0.010001|0.001682|0.010001|0.001682|0.010001|0.001682|0.010001|0.001682|5.945000|0.010000|0.010000|0.001682|1.000000|0.000000|0.000000|0.000000|10000.000000|65.000000|0.000000|0.000000|0.000000||||||10000.000000|0.000000||||
T|PICE|202608|ACHR|ODD|0|MXXNN|19|1610.638715|277.396700|0.000000|0.000000|277.396700|0.000000|0.000000|0.000000|277.396700|0.000000|0.000000|0.000000|0.000000|-0.002098|-0.000361|-0.002098|-0.000361|-0.003324|-0.000573|-0.007722|-0.001330|-0.016964|-0.002922|5.804906|0.010000|-0.002098|-0.000361|-0.209796|277.396700|0.006049|46.707379|0.000000|0.000000|0.000000|0.000000|0.000000||||||277.000000|0.396700||||
T|PICE|202608|ACHR|ODD|250|MXXNN|6|2277.319000|382.380000|0.000000|0.000000|382.380000|0.000000|0.000000|0.000000|382.380000|0.000000|0.000000|0.000000|0.000000|0.006888|0.001157|-0.000173|-0.000029|-0.005391|-0.000906|-0.002651|-0.000445|-0.017943|-0.003015|5.951951|0.010000|0.002443|0.000410|0.244256|382.380000|0.003779|54.878498|0.000000|0.000000|0.000000|0.000000|0.000000||||||382.000000|0.380000||||
T|PICE|202608|ACHR|ROUND|250|MXXNN|16|10382.765625|1667.285700|0.000000|0.000000|1667.285700|0.000000|0.000000|0.000000|1667.285700|0.000000|0.000000|0.000000|0.000000|0.000189|0.000030|0.005143|0.000826|0.009149|0.001470|0.017946|0.002883|0.026973|0.004334|6.223846|0.010600|0.001544|0.000248|0.145686|1667.285700|0.004528|51.947904|0.000000|0.000000|0.000000|0.000000|0.000000||||||1667.000000|0.285700||||
T|PICE|202608|ACHR|ROUND|1000|MXXNN|21|52519.889147|8827.568900|0.000000|0.000000|8827.568900|0.000000|0.000000|0.000000|8827.568900|0.000000|0.000000|0.000000|0.000000|-0.000765|-0.000129|-0.000312|-0.000052|-0.001274|-0.000214|-0.001987|-0.000334|0.003541|0.000595|5.947253|0.010000|-0.000765|-0.000129|-0.076465|8827.568900|0.005382|49.615831|0.000000|0.000000|0.000000|0.000000|0.000000||||||8827.000000|0.568900||||
T|PICE|202608|ACHR|ROUND|5000|MXXNN|15|95613.840000|15004.000000|0.000000|0.000000|15004.000000|0.000000|0.000000|0.000000|15004.000000|0.000000|0.000000|0.000000|0.000000|0.002653|0.000416|0.002653|0.000416|0.003970|0.000623|0.010350|0.001625|0.018417|0.002891|6.371064|0.010000|0.002653|0.000416|0.265337|15004.000000|0.003673|50.447481|0.000000|0.000000|0.000000|0.000000|0.000000||||||14804.000000|200.000000||||
T|PICE|202608|ACHR|ROUND|10000|MXXNN|3|48285.000000|7500.000000|0.000000|0.000000|7500.000000|0.000000|0.000000|0.000000|7500.000000|0.000000|0.000000|0.000000|0.000000|-0.004000|-0.000621|-0.004000|-0.000621|-0.004000|-0.000621|-0.029334|-0.004555|-0.006667|-0.001035|6.439667|0.010000|-0.004000|-0.000621|-0.400000|7500.000000|0.007000|94.533333|0.000000|0.000000|0.000000|0.000000|0.000000||||||7500.000000|0.000000||||
T|PICE|202608|ACHR|ROUND|20000|MXXNN|11|342422.000000|54275.000000|0.000000|0.000000|54275.000000|0.000000|0.000000|0.000000|54275.000000|0.000000|0.000000|0.000000|0.000000|0.006818|0.001080|0.006818|0.001080|0.007168|0.001136|0.015321|0.002428|0.033745|0.005348|6.310334|0.010000|0.004975|0.000788|0.497533|49275.000000|0.002767|44.219604|5000.000000|42.000000|0.000000|0.000000|0.000000||||||54275.000000|0.000000||||
T|PICE|202608|ACHR|ROUND|50000|MXXNN|10|646490.000000|103000.000000|0.000000|0.000000|103000.000000|0.000000|0.000000|0.000000|103000.000000|0.000000|0.000000|0.000000|0.000000|0.006385|0.001017|0.004249|0.000677|0.000365|0.000058|0.004870|0.000776|0.014501|0.002310|6.276650|0.010000|0.006384|0.001017|0.638427|60394.000000|0.003083|48.117628|42606.000000|46.138948|0.000000|0.000000|0.000000||||||97300.000000|5700.000000||||
T|PICE|202608|ACHR|ODD|250|MXXNY|1|455.000000|70.000000|0.000000|0.000000|70.000000|0.000000|0.000000|70.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.010000|0.001537|0.010000|0.001537|-0.030001|-0.004612|-0.010000|-0.001537|0.130000|0.019985|6.505000|0.010000|0.010000|0.001537|1.000000|0.000000|0.000000|0.000000|70.000000|1.000000|0.000000|0.000000|0.000000||||||70.000000|0.000000||||
T|PICE|202608|ACHV|ODD|0|MXXNN|2|226.700000|30.000000|0.000000|0.000000|30.000000|0.000000|0.000000|0.000000|30.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.016666|0.002207|0.036666|0.004855|-0.013333|-0.001766|7.551667|0.010000|0.000000|0.000000|0.000000|30.000000|0.005000|48.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||30.000000|0.000000||||
T|PICE|202608|ACHV|ODD|250|MXXNN|1|669.600000|80.000000|0.000000|0.000000|80.000000|0.000000|0.000000|0.000000|80.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.030000|-0.003586|0.020001|0.002391|8.365000|0.010000|0.000000|0.000000|0.000000|80.000000|0.005000|41.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||80.000000|0.000000||||
T|PICE|202608|ACHV|ROUND|1000|MXXNN|2|4171.050000|598.000000|0.000000|0.000000|598.000000|0.000000|0.000000|0.000000|598.000000|0.000000|0.000000|0.000000|0.000000|-0.000001|0.000000|-0.000001|0.000000|0.015000|0.002148|0.050000|0.007161|0.230000|0.032939|6.982500|0.045000|0.000000|0.000000|0.000000|598.000000|0.022500|48.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||598.000000|0.000000||||
T|PICE|202608|ACI|ROUND|1000|LYNNN|1|4896.000000|400.000000|0.000000|0.000000|400.000000|0.000000|0.000000|0.000000|400.000000|0.000000|0.000000|0.000000|0.000000|0.000001|0.000000|-0.020000|-0.001635|-0.020000|-0.001635|-0.020000|-0.001635|-0.040000|-0.003269|12.235000|0.010000|0.000000|0.000000|0.000000|400.000000|0.005000|65.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||400.000000|0.000000||||
T|PICE|202608|ACI|ODD|0|MXXNN|1|36.780000|3.000000|0.000000|0.000000|3.000000|0.000000|0.000000|0.000000|3.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.060000|-0.004896|12.255000|0.010000|0.000000|0.000000|0.000000|3.000000|0.005000|45.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||3.000000|0.000000||||
T|PICE|202608|ACI|ODD|250|MXXNN|1|617.500000|50.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|0.000000|0.009799|0.000794|0.009799|0.000794|-0.010199|-0.000826|-0.010199|-0.000826|-0.050200|-0.004066|12.345000|0.010000|0.009800|0.000794|0.980000|50.000000|0.000100|36.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||50.000000|0.000000||||
T|PICE|202608|ACI|ODD|1000|MXXNN|2|2062.060000|176.000000|0.000000|0.000000|176.000000|0.000000|0.000000|0.000000|176.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.010227|-0.000873|0.031136|0.002659|11.711250|0.010000|0.000000|0.000000|0.000000|176.000000|0.005000|54.659091|0.000000|0.000000|0.000000|0.000000|0.000000||||||176.000000|0.000000||||
T|PICE|202608|ACI|ROUND|1000|MXXNN|1|2100.837486|167.530900|0.000000|0.000000|167.530900|0.000000|0.000000|0.000000|167.530900|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.020000|-0.001596|12.535000|0.010000|0.000000|0.000000|0.000000|167.530900|0.005000|51.437117|0.000000|0.000000|0.000000|0.000000|0.000000||||||167.000000|0.530900||||
T|PICE|202608|ACI|ROUND|20000|MXXNN|2|48044.000000|3900.000000|0.000000|0.000000|3900.000000|0.000000|0.000000|0.000000|3900.000000|0.000000|0.000000|0.000000|0.000000|0.005025|0.000408|0.005025|0.000408|0.005025|0.000408|0.005025|0.000408|0.015282|0.001241|12.313974|0.010000|0.005026|0.000408|0.502564|3900.000000|0.002487|55.487179|0.000000|0.000000|0.000000|0.000000|0.000000||||||2400.000000|1500.000000||||
T|PICE|202608|ACIO|ODD|1000|MXXNN|1|1160.500000|25.000000|0.000000|0.000000|25.000000|0.000000|0.000000|0.000000|25.000000|0.000000|0.000000|0.000000|0.000000|-0.000005|0.000000|0.010005|0.000215|0.010005|0.000215|0.010005|0.000215|-0.030004|-0.000646|46.435000|0.030000|0.000000|0.000000|0.000000|25.000000|0.015000|40.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||25.000000|0.000000||||
T|PICE|202608|ACIU|ROUND|5000|LNNNN|3|15900.000000|6000.000000|0.000000|0.000000|2000.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|2000.000000|0.020000|0.007663|0.020000|0.007663|0.020000|0.007663|0.030000|0.011494|0.030000|0.011494|2.610000||||||||||||||||||||1|2000.000000|2000.000000|350308.925000
T|PICE|202608|ACKY|ROUND|1000|MXXNN|2|5456.000000|300.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|0.000000|0.000002|0.000000|0.000002|0.000000|0.000002|0.000000|0.010001|0.000550|0.010001|0.000550|18.200000|0.026667|0.000000|0.000000|0.000000|300.000000|0.013333|48.333333|0.000000|0.000000|0.000000|0.000000|0.000000||||||300.000000|0.000000||||
T|PICE|202608|ACKY|ROUND|5000|MXXNN|1|7176.000000|400.000000|0.000000|0.000000|400.000000|0.000000|0.000000|0.000000|400.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.020001|0.001113|17.965000|0.050000|0.000000|0.000000|0.000000|400.000000|0.025000|65.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||400.000000|0.000000||||
T|PICE|202608|ACLS|ODD|250|MXXNN|1|917.095716|7.025400|0.000000|0.000000|7.025400|0.000000|0.000000|0.000000|7.025400|0.000000|0.000000|0.000000|0.000000|0.649780|0.004965|0.649780|0.004965|0.649780|0.004965|0.649780|0.004965|-1.260193|-0.009630|130.865000|0.650000|0.649800|0.004965|0.999692|7.025400|0.000100|47.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||7.000000|0.025400||||
T|PICE|202608|ACLS|ODD|1000|MXXNN|1|1392.000000|10.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|0.000000|-0.000015|0.000000|-0.000015|0.000000|-0.000015|0.000000|-0.010024|-0.000072|0.919999|0.006592|139.555000|0.710000|0.000000|0.000000|0.000000|10.000000|0.355000|31.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||10.000000|0.000000||||
T|PICE|202608|ACM|ODD|250|LNNNN|1|930.000000|15.000000|0.000000|0.000000|15.000000|15.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.009995|0.000161|-0.029999|-0.000484|-0.070000|-0.001129|-0.369995|-0.005967|62.010000||||||||||||||||||||1|15.000000|15.000000|0.000000
T|PICE|202608|ACM|ODD|1000|LNNNN|11|28658.000000|450.000000|50.000000|0.000000|375.000000|41.000000|0.000000|64.000000|0.000000|0.000000|50.000000|220.000000|0.000000|0.010774|0.000169|0.014265|0.000224|0.101335|0.001589|0.056665|0.000888|-0.052135|-0.000817|63.788200||||||||||||||||||||9|395.000000|315.000000|64883.037333
T|PICE|202608|ACM|ODD|5000|LNNNN|2|10863.000000|170.000000|85.000000|0.000000|85.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|85.000000|0.090002|0.001411|0.049994|0.000784|0.060004|0.000941|0.050002|0.000784|0.010001|0.000157|63.785000||||||||||||||||||||1|170.000000|170.000000|1879252.000000
T|PICE|202608|ACM|ROUND|5000|LYNNN|1|6233.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.073202|0.001173|0.063200|0.001013|0.083204|0.001334|0.023207|0.000372|0.213202|0.003418|62.380000|0.100000|0.073200|0.001173|0.732000|100.000000|0.013400|46.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202608|ACM|ODD|1000|MXXNN|2|5003.223252|70.567600|0.000000|0.000000|70.567600|0.000000|0.000000|0.000000|70.567600|0.000000|0.000000|0.000000|0.000000|0.006978|0.000098|0.006978|0.000098|0.024309|0.000343|-0.086710|-0.001224|-0.588532|-0.008305|70.864722|0.070000|0.006972|0.000098|0.099601|70.567600|0.031514|68.444731|0.000000|0.000000|0.000000|0.000000|0.000000||||||70.000000|0.567600||||
T|PICE|202608|ACM|ROUND|10000|MXXNN|1|10057.500000|150.000000|0.000000|0.000000|150.000000|0.000000|0.000000|0.000000|150.000000|0.000000|0.000000|0.000000|0.000000|-0.000193|-0.000003|-0.000193|-0.000003|-0.010202|-0.000152|-0.460199|-0.006852|-0.210199|-0.003130|67.160000|0.220000|-0.000200|-0.000003|-0.000909|150.000000|0.110100|46.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||150.000000|0.000000||||
T|PICE|202608|ACMR|ODD|0|MXXNN|1|166.200000|2.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|0.000000|0.489999|0.005918|0.489999|0.005918|0.489999|0.005918|0.710001|0.008574|0.710001|0.008574|82.805000|0.590000|0.490000|0.005918|0.830508|2.000000|0.050000|34.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||2.000000|0.000000||||
T|PICE|202608|ACMR|ODD|5000|MXXNN|1|5443.570000|71.000000|0.000000|0.000000|71.000000|0.000000|0.000000|0.000000|71.000000|0.000000|0.000000|0.000000|0.000000|0.000002|0.000000|-0.009993|-0.000130|-0.380003|-0.004941|-0.219999|-0.002860|1.050005|0.013651|76.915000|0.490000|0.000000|0.000000|0.000000|71.000000|0.245000|33.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||71.000000|0.000000||||
T|PICE|202608|ACMR|ROUND|10000|MXXNN|2|38417.300000|490.000000|0.000000|0.000000|490.000000|0.000000|0.000000|0.000000|490.000000|0.000000|0.000000|0.000000|0.000000|0.058768|0.000749|0.058768|0.000749|-0.031012|-0.000395|0.080817|0.001030|0.132854|0.001693|78.475204|0.145102|0.058776|0.000749|0.405063|490.000000|0.043163|47.591837|0.000000|0.000000|0.000000|0.000000|0.000000||||||490.000000|0.000000||||
T|PICE|202608|ACN|ODD|250|LNNNN|6|3517.240000|20.000000|4.000000|0.000000|16.000000|0.000000|3.000000|0.000000|10.000000|0.000000|3.000000|0.000000|0.000000|-0.014999|-0.000083|-0.020629|-0.000115|0.141242|0.000786|0.499995|0.002781|0.918120|0.005107|179.773750||||||||||||||||||||4|3.000000|3.000000|5266.562500
T|PICE|202608|ACN|ODD|1000|LNNNN|3|7546.100000|43.000000|0.000000|0.000000|43.000000|0.000000|0.000000|10.000000|8.000000|0.000000|0.000000|25.000000|0.000000|-0.200234|-0.001141|-0.145572|-0.000829|0.720936|0.004107|0.325114|0.001852|0.143966|0.000820|175.551862||||||||||||||||||||3|35.000000|10.000000|21380.000000
T|PICE|202608|ACN|ODD|5000|LNNNN|1|9177.500000|50.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|50.000000|0.000000|0.019995|0.000109|0.049994|0.000272|0.129980|0.000708|0.090002|0.000491|-0.529993|-0.002888|183.489998||||||||||||||||||||1|0.000000|0.000000|74383.000000
T|PICE|202608|ACN|ROUND|10000|LNNNN|3|54245.000000|300.000000|0.000000|0.000000|300.000000|100.000000|0.000000|100.000000|0.000000|100.000000|0.000000|0.000000|0.000000|-0.003345|-0.000018|0.006665|0.000037|0.020011|0.000111|-0.066659|-0.000369|-0.489998|-0.002709|180.855001||||||||||||||||||||3|300.000000|300.000000|2790.000000
T|PICE|202608|ACN|ROUND|10000|LNYNN|2|35495.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.034991|0.000197|0.025012|0.000141|0.035007|0.000197|0.109988|0.000620|1.395007|0.007861|177.467499|0.245000|0.015000|0.000085|0.061224|200.000000|0.115000|28784.500000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|0.000000|2|100.000000|100.000000|28784.500000
T|PICE|202608|ACN|ODD|250|LYNNN|1|918.950000|5.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|0.000000|-0.760004|-0.004127|-0.760004|-0.004127|0.239996|0.001303|-0.990015|-0.005376|-3.529993|-0.019167|184.170000|0.760000|-0.760000|-0.004127|-1.000000|5.000000|0.760000|43.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||5.000000|0.000000||||
T|PICE|202608|ACN|ODD|10000|LYNNN|1|12055.680000|69.000000|0.000000|0.000000|69.000000|0.000000|0.000000|0.000000|69.000000|0.000000|0.000000|0.000000|0.000000|-0.000007|0.000000|-0.000007|0.000000|-0.000007|0.000000|-0.010017|-0.000057|-0.520027|-0.002977|174.660000|0.120000|0.000000|0.000000|0.000000|69.000000|0.060000|71.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||69.000000|0.000000||||
T|PICE|202608|ACN|ROUND|10000|LYNNN|1|17700.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.086802|0.000491|0.086802|0.000491|0.296794|0.001678|1.336802|0.007557|-0.053212|-0.000301|176.905000|0.190000|0.086800|0.000491|0.456842|100.000000|0.051600|48.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202608|ACN|FRACT|0|MXXNN|4|212.086716|1.212300|0.000000|0.000000|1.212300|0.000000|0.000000|0.000000|1.212300|0.000000|0.000000|0.000000|0.000000|0.006333|0.000036|0.023642|0.000135|0.133606|0.000764|-0.011702|-0.000067|-0.143093|-0.000818|174.854901|0.181670|0.006350|0.000036|0.034953|1.212300|0.087660|108.082405|0.000000|0.000000|0.000000|0.000000|0.000000||||||0.000000|0.000000||||
T|PICE|202608|ACN|ODD|0|MXXNN|2|364.480000|2.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|0.000000|0.119016|0.000653|0.129011|0.000708|-0.005999|-0.000033|-0.351000|-0.001926|-0.175997|-0.000966|182.222500|0.195000|0.119000|0.000653|0.610256|1.000000|0.076000|61.000000|1.000000|39.000000|0.000000|0.000000|0.000000||||||2.000000|0.000000||||
T|PICE|202608|ACN|ODD|250|MXXNN|4|2262.829468|12.220600|0.000000|0.000000|12.220600|0.000000|0.000000|0.000000|12.220600|0.000000|0.000000|0.000000|0.000000|0.032909|0.000178|0.032909|0.000178|-0.069297|-0.000375|0.592918|0.003205|0.318406|0.001721|185.008254|0.313832|0.038962|0.000211|0.124148|12.220600|0.137435|66.633864|0.000000|0.000000|0.000000|0.000000|0.000000||||||11.000000|1.220600||||
T|PICE|202608|ACN|ODD|1000|MXXNN|6|16638.440248|92.139600|0.000000|0.000000|92.139600|0.000000|0.000000|0.000000|92.139600|0.000000|0.000000|0.000000|0.000000|0.047345|0.000262|0.049099|0.000272|0.129404|0.000717|-0.098485|-0.000545|-0.134383|-0.000744|180.587873|0.241933|0.049516|0.000274|0.204669|92.139600|0.096209|74.155125|0.000000|0.000000|0.000000|0.000000|0.000000||||||92.000000|0.139600||||
T|PICE|202608|ACN|ODD|5000|MXXNN|2|12755.299932|72.025400|0.000000|0.000000|72.025400|0.000000|0.000000|0.000000|72.025400|0.000000|0.000000|0.000000|0.000000|0.000005|0.000000|0.000005|0.000000|-0.041242|-0.000233|-0.406530|-0.002295|-1.087160|-0.006136|177.173517|0.158097|0.000000|0.000000|0.000000|72.025400|0.079049|60.470534|0.000000|0.000000|0.000000|0.000000|0.000000||||||71.000000|1.025400||||
T|PICE|202608|ACN|ODD|10000|MXXNN|2|22422.890000|127.000000|0.000000|0.000000|127.000000|0.000000|0.000000|0.000000|127.000000|0.000000|0.000000|0.000000|0.000000|0.089685|0.000508|0.089685|0.000508|0.147709|0.000837|-0.058031|-0.000329|0.205359|0.001163|176.548228|0.180551|0.089685|0.000508|0.496729|127.000000|0.045433|34.944882|0.000000|0.000000|0.000000|0.000000|0.000000||||||127.000000|0.000000||||
T|PICE|202608|ACN|ROUND|10000|MXXNN|3|52762.000000|300.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|0.000000|0.237930|0.001353|0.254603|0.001448|0.261266|0.001485|-0.042078|-0.000239|-0.945409|-0.005375|175.888333|0.350000|0.227933|0.001296|0.651238|300.000000|0.061033|38.333333|0.000000|0.000000|0.000000|0.000000|0.000000||||||300.000000|0.000000||||
T|PICE|202608|ACN|ROUND|20000|MXXNN|6|198553.800000|1140.000000|0.000000|0.000000|1140.000000|0.000000|0.000000|0.000000|1140.000000|0.000000|0.000000|0.000000|0.000000|0.027802|0.000160|0.029640|0.000170|0.031749|0.000182|0.012351|0.000071|0.135074|0.000775|174.211535|0.136579|0.027802|0.000160|0.203558|1140.000000|0.054389|50.763158|0.000000|0.000000|0.000000|0.000000|0.000000||||||1060.000000|80.000000||||
T|PICE|202608|ACN|ROUND|50000|MXXNN|1|75028.800000|440.000000|0.000000|0.000000|440.000000|0.000000|0.000000|0.000000|440.000000|0.000000|0.000000|0.000000|0.000000|0.129783|0.000761|0.129783|0.000761|0.089805|0.000526|0.239799|0.001406|-0.370217|-0.002170|170.585000|0.130000|0.129800|0.000761|0.998462|440.000000|0.000100|35.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|240.000000||||
T|PICE|202608|ACN|ROUND|20000|MXXNY|1|31800.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.079985|0.000501|0.050017|0.000314|-0.339998|-0.002132|2.690001|0.016866|4.410002|0.027650|159.495000|0.990000|1.960000|0.012289|1.979798|0.000000|0.000000|0.000000|0.000000|0.000000|200.000000|0.485000|6.464000||||||100.000000|0.000000||||
T|PICE|202608|ACNB|ODD|1000|MXXNN|1|1279.400000|20.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|0.000000|0.346004|0.005428|0.346004|0.005428|0.346004|0.005428|0.346004|0.005428|0.376003|0.005899|63.740000|0.460000|0.346000|0.005428|0.752174|20.000000|0.057000|57.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||20.000000|0.000000||||
T|PICE|202608|ACP|ROUND|1000|LNNNN|2|3054.000000|600.000000|300.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202608|ACP|ROUND|1000|MXXNN|2|3556.000000|700.000000|0.000000|0.000000|700.000000|0.000000|0.000000|0.000000|700.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.005715|0.001126|0.005715|0.001126|0.005715|0.001126|5.075000|0.010000|0.000000|0.000000|0.000000|700.000000|0.005000|34.285714|0.000000|0.000000|0.000000|0.000000|0.000000||||||700.000000|0.000000||||
T|PICE|202608|ACP|ROUND|5000|MXXNN|4|34612.000000|6800.000000|0.000000|0.000000|6800.000000|0.000000|0.000000|0.000000|6800.000000|0.000000|0.000000|0.000000|0.000000|0.006500|0.001277|0.006500|0.001277|0.006500|0.001277|0.006500|0.001277|0.006500|0.001277|5.090000|0.010000|0.006500|0.001277|0.650000|6800.000000|0.001750|48.250000|0.000000|0.000000|0.000000|0.000000|0.000000||||||6800.000000|0.000000||||
T|PICE|202608|ACP|ROUND|10000|MXXNN|1|12825.000000|2500.000000|0.000000|0.000000|2500.000000|0.000000|0.000000|0.000000|2500.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|5.125000|0.010000|0.000000|0.000000|0.000000|2500.000000|0.005000|43.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||2500.000000|0.000000||||
T|PICE|202608|ACR PRC|ROUND|1000|LNNNN|1|4690.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|200.000000|0.047402|0.002012|0.047402|0.002012|-0.082600|-0.003507|-0.092598|-0.003931|-0.172600|-0.007328|23.555000||||||||||||||||||||1|174.000000|174.000000|2139014.390000
T|PICE|202608|ACR PRC|ROUND|1000|LNYNN|1|4788.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|122.000000|0.000000|0.000000|0.000000|78.000000|0.033899|0.001417|0.033899|0.001417|0.033899|0.001417|0.033899|0.001417|0.032001|0.001338|23.925000|0.050000|0.030000|0.001254|0.600000|200.000000|0.010000|188794.560000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|0.000000|1|200.000000|100.000000|188794.560000
T|PICE|202608|ACRE|ROUND|1000|LNNNN|1|1836.000000|400.000000|0.000000|0.000000|400.000000|0.000000|0.000000|400.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.020000|0.004348|0.050000|0.010870|0.069999|0.015217|4.600000||||||||||||||||||||1|400.000000|400.000000|3.000000
T|PICE|202608|ACRE|ODD|0|MXXNN|1|233.000000|50.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|0.000000|0.002601|0.000559|0.002601|0.000559|0.002601|0.000559|0.002601|0.000559|0.002601|0.000559|4.655000|0.010000|0.002600|0.000559|0.260000|50.000000|0.003700|47.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||50.000000|0.000000||||
T|PICE|202608|ACRV|ROUND|1000|MXXNN|1|4860.000000|3000.000000|0.000000|0.000000|3000.000000|0.000000|0.000000|0.000000|3000.000000|0.000000|0.000000|0.000000|0.000000|0.009800|0.006068|0.009800|0.006068|-0.010200|-0.006316|0.009800|0.006068|-0.010200|-0.006316|1.615000|0.010000|0.009800|0.006068|0.980000|3000.000000|0.000100|34.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||300.000000|2700.000000||||
T|PICE|202608|ACT|ODD|0|LNNNN|2|197.360000|4.000000|2.000000|0.000000|2.000000|0.000000|0.000000|0.000000|0.000000|0.000000|2.000000|0.000000|0.000000|-0.010001|-0.000202|-0.020003|-0.000405|-0.020003|-0.000405|-0.010001|-0.000202|-0.029998|-0.000607|49.430000||||||||||||||||||||1|2.000000|2.000000|21315.000000
T|PICE|202608|ACT|ODD|0|LNYNN|2|199.100000|4.000000|0.000000|0.000000|4.000000|0.000000|0.000000|0.000000|4.000000|0.000000|0.000000|0.000000|0.000000|0.044999|0.000905|0.155000|0.003118|0.090001|0.001811|0.150002|0.003018|0.099999|0.002012|49.707500|0.265000|0.045000|0.000905|0.169811|4.000000|0.110000|59.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||4.000000|0.000000|2|2.000000|2.000000|59.000000
T|PICE|202608|ACT|ODD|0|LYNNN|1|149.700000|3.000000|0.000000|0.000000|3.000000|0.000000|0.000000|0.000000|3.000000|0.000000|0.000000|0.000000|0.000000|0.015803|0.000317|0.015803|0.000317|0.025798|0.000518|0.025798|0.000518|0.025798|0.000518|49.850000|0.100000|0.015800|0.000317|0.158000|3.000000|0.042100|71.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||3.000000|0.000000||||
T|PICE|202608|ACT|ROUND|5000|MXXNN|1|6845.750000|139.000000|0.000000|0.000000|139.000000|0.000000|0.000000|0.000000|139.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.010002|0.000203|0.049995|0.001014|49.285000|0.070000|0.000000|0.000000|0.000000|139.000000|0.035000|57.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||139.000000|0.000000||||
T|PICE|202608|ACT|ODD|250|MXXNY|1|487.400000|10.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|0.000000|0.079998|0.001640|0.020000|0.000410|0.020000|0.000410|0.020000|0.000410|0.049999|0.001025|48.780000|0.080000|0.080000|0.001640|1.000000|0.000000|0.000000|0.000000|10.000000|12.000000|0.000000|0.000000|0.000000||||||10.000000|0.000000||||
T|PICE|202608|ACVA|ROUND|10000|MXXNN|1|10860.500000|1450.000000|0.000000|0.000000|1450.000000|0.000000|0.000000|0.000000|1450.000000|0.000000|0.000000|0.000000|0.000000|0.000001|0.000000|0.000001|0.000000|0.000001|0.000000|-0.080000|-0.010688|0.000001|0.000000|7.485000|0.010000|0.000000|0.000000|0.000000|1450.000000|0.005000|69.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||900.000000|550.000000||||
T|PICE|202608|ACVA|ROUND|20000|MXXNN|1|38304.000000|5700.000000|0.000000|0.000000|5700.000000|0.000000|0.000000|0.000000|5700.000000|0.000000|0.000000|0.000000|0.000000|0.004800|0.000714|0.004800|0.000714|0.004800|0.000714|0.084801|0.012610|0.344800|0.051271|6.725000|0.010000|0.004800|0.000714|0.480000|5700.000000|0.002600|82.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||600.000000|5100.000000||||
T|PICE|202608|ACWI|ODD|5000|MXXNN|1|9703.040684|60.383600|0.000000|0.000000|60.383600|0.000000|0.000000|0.000000|60.383600|0.000000|0.000000|0.000000|0.000000|-0.000185|-0.000001|-0.000185|-0.000001|-0.020205|-0.000126|-0.070193|-0.000437|-0.100222|-0.000624|160.695000|0.010000|-0.000200|-0.000001|-0.020000|60.383600|0.005100|74.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||60.000000|0.383600||||
T|PICE|202608|ACWX|FRACT|0|MXXNN|1|50.005450|0.649000|0.000000|0.000000|0.649000|0.000000|0.000000|0.000000|0.649000|0.000000|0.000000|0.000000|0.000000|0.009804|0.000127|0.009804|0.000127|-0.010201|-0.000132|-0.030205|-0.000392|-0.070198|-0.000911|77.045000|0.010000|0.009800|0.000127|0.980000|0.649000|0.000100|100.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||0.000000|0.000000||||
T|PICE|202608|AD|ROUND|5000|LNNNN|1|9435.000000|255.000000|0.000000|0.000000|255.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|255.000000|-0.070007|-0.001896|-0.070007|-0.001896|-0.020004|-0.000542|0.000000|0.000000|0.000000|0.000000|36.915001||||||||||||||||||||1|255.000000|255.000000|1289264.000000
T|PICE|202608|ADAM|ROUND|1000|LNNNN|1|2370.000000|250.000000|0.000000|0.000000|250.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|250.000000|0.009999|0.001054|0.009999|0.001054|0.009999|0.001054|0.009999|0.001054|0.009999|0.001054|9.485000||||||||||||||||||||1|250.000000|250.000000|650298.000000
T|PICE|202608|ADAM|ODD|250|MXXNN|6|3414.450000|345.000000|0.000000|0.000000|345.000000|0.000000|0.000000|0.000000|345.000000|0.000000|0.000000|0.000000|0.000000|0.002841|0.000287|0.002841|0.000287|-0.001507|-0.000152|-0.002087|-0.000211|-0.014261|-0.001441|9.897029|0.010000|0.002841|0.000287|0.284058|345.000000|0.003580|43.898551|0.000000|0.000000|0.000000|0.000000|0.000000||||||345.000000|0.000000||||
T|PICE|202608|ADAM|ROUND|1000|MXXNN|3|8756.500000|910.000000|0.000000|0.000000|910.000000|0.000000|0.000000|0.000000|910.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.001209|-0.000126|0.016374|0.001702|9.621813|0.012418|0.000000|0.000000|0.000000|910.000000|0.006209|102.934066|0.000000|0.000000|0.000000|0.000000|0.000000||||||900.000000|10.000000||||
T|PICE|202608|ADAM G|ROUND|5000|LNNNN|2|10068.000000|400.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|200.000000|0.040000|0.001587|0.040000|0.001587|0.040000|0.001587|0.040000|0.001587|0.040000|0.001587|25.210000||||||||||||||||||||1|200.000000|200.000000|3156660.000000
T|PICE|202608|ADAM G|ROUND|5000|LYNNN|1|5036.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|0.019900|0.000791|0.019900|0.000791|0.019900|0.000791|0.019900|0.000791|0.019900|0.000791|25.165000|0.030000|0.029900|0.001188|0.996667|100.000000|0.000100|55.000000|100.000000|62.000000|0.000000|0.000000|0.000000||||||200.000000|0.000000||||
T|PICE|202608|ADAM H|ROUND|5000|LNNNN|4|20398.000000|800.000000|89.000000|0.000000|311.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|311.000000|-0.016431|-0.000644|-0.016431|-0.000644|-0.016431|-0.000644|0.002864|0.000112|0.002864|0.000112|25.517138||||||||||||||||||||2|400.000000|400.000000|13009384.372990
T|PICE|202608|ADAM K|ROUND|1000|LNNNN|2|9952.000000|400.000000|0.000000|0.000000|400.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|400.000000|-0.009999|-0.000402|-0.009999|-0.000402|-0.025000|-0.001004|-0.019999|-0.000803|-0.070000|-0.002811|24.900000||||||||||||||||||||2|400.000000|400.000000|1004545.500000
T|PICE|202608|ADAM K|ROUND|5000|LNNNN|1|9944.000000|400.000000|400.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202608|ADAM K|ROUND|10000|LNNNN|1|19888.000000|800.000000|0.000000|0.000000|800.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|800.000000|0.005400|0.000217|0.005400|0.000217|0.005400|0.000217|0.000199|0.000008|-0.025401|-0.001020|24.895000||||||||||||||||||||1|800.000000|800.000000|15435458.465000
T|PICE|202608|ADAM K|ROUND|5000|MXXNN|1|6205.000000|250.000000|0.000000|0.000000|250.000000|0.000000|0.000000|0.000000|250.000000|0.000000|0.000000|0.000000|0.000000|0.010003|0.000403|0.010003|0.000403|0.010003|0.000403|0.010003|0.000403|0.010003|0.000403|24.815000|0.010000|0.010000|0.000403|1.000000|0.000000|0.000000|0.000000|250.000000|55.544000|0.000000|0.000000|0.000000||||||100.000000|150.000000||||
T|PICE|202608|ADAM M|ROUND|50000|LNNNN|2|191712.020521|7519.475800|6922.475800|0.000000|597.000000|0.000000|0.000000|0.000000|597.000000|0.000000|0.000000|0.000000|0.000000|-0.090000|-0.003534|-0.090000|-0.003534|-0.090000|-0.003534|-0.090000|-0.003534|-0.090000|-0.003534|25.470000||||||||||||||||||||1|466.000000|466.000000|65.780570
T|PICE|202608|ADAM M|ROUND|50000|LNYNN|1|88088.504555|3461.237900|0.000000|0.000000|3461.237900|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|3461.237900|0.030000|0.001179|0.030000|0.001179|0.030000|0.001179|0.030000|0.001179|0.030000|0.001179|25.450000|0.080000|0.000000|0.000000|0.000000|3461.237900|0.040000|2068116.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|3261.237900|1|3461.237900|3461.237900|2068116.000000
T|PICE|202608|ADAM N|ROUND|20000|LNNNN|4|157952.000000|6400.000000|0.000000|0.000000|1600.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|1600.000000|0.120000|0.004939|0.120000|0.004939|0.120000|0.004939|0.120000|0.004939|0.120000|0.004939|24.295000||||||||||||||||||||1|1600.000000|1600.000000|1297552.974375
T|PICE|202608|ADBE|ODD|1000|LNNNN|2|3949.000000|14.000000|0.000000|0.000000|14.000000|0.000000|0.000000|0.000000|0.000000|10.000000|4.000000|0.000000|0.000000|0.288592|0.001023|0.159982|0.000567|0.352836|0.001251|0.065691|0.000233|-1.242876|-0.004407|282.017147||||||||||||||||||||2|10.000000|10.000000|9635.000000
T|PICE|202608|ADBE|ODD|5000|LNNNN|1|8704.000000|34.000000|0.000000|0.000000|34.000000|0.000000|0.000000|34.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.109985|-0.000430|-0.109985|-0.000430|0.059998|0.000234|0.159973|0.000625|0.410034|0.001602|255.945000||||||||||||||||||||1|0.000000|0.000000|7.000000
T|PICE|202608|ADBE|ODD|1000|LNYNN|3|8492.000000|30.000000|0.000000|0.000000|30.000000|0.000000|0.000000|0.000000|30.000000|0.000000|0.000000|0.000000|0.000000|0.063355|0.000224|0.086691|0.000306|-0.006652|-0.000024|-0.049987|-0.000177|-0.039998|-0.000141|283.046672|0.186667|0.066667|0.000236|0.357143|30.000000|0.060000|51.666667|0.000000|0.000000|0.000000|0.000000|0.000000||||||30.000000|0.000000|3|0.000000|0.000000|51.666667
T|PICE|202608|ADBE|ODD|5000|LNYNN|1|5424.000000|20.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|0.000000|-0.389941|-0.001437|-0.279956|-0.001032|0.539990|0.001990|0.090039|0.000332|1.769971|0.006522|271.400009|0.460000|0.350000|0.001290|0.760870|20.000000|0.055000|50.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||20.000000|0.000000|1|0.000000|0.000000|50.000000
T|PICE|202608|ADBE|ODD|10000|LNYNN|1|10224.950000|37.000000|0.000000|0.000000|37.000000|0.000000|0.000000|0.000000|37.000000|0.000000|0.000000|0.000000|0.000000|0.029956|0.000108|0.039966|0.000145|0.429980|0.001556|0.080005|0.000290|0.879993|0.003185|276.305008|0.410000|0.090000|0.000326|0.219512|37.000000|0.160000|33.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||37.000000|0.000000|1|0.000000|0.000000|33.000000
T|PICE|202608|ADBE|ODD|1000|LYNNN|2|5728.470000|21.000000|0.000000|0.000000|21.000000|0.000000|0.000000|0.000000|21.000000|0.000000|0.000000|0.000000|0.000000|-0.071225|-0.000261|-0.065505|-0.000240|-1.253638|-0.004592|-1.606468|-0.005885|3.380633|0.012384|272.989048|0.409524|-0.071238|-0.000261|-0.173953|21.000000|0.240381|72.047619|0.000000|0.000000|0.000000|0.000000|0.000000||||||21.000000|0.000000||||
T|PICE|202608|ADBE|ROUND|10000|LYNNN|2|22599.600000|80.000000|0.000000|0.000000|80.000000|0.000000|0.000000|0.000000|80.000000|0.000000|0.000000|0.000000|0.000000|0.009295|0.000033|0.029284|0.000104|0.444323|0.001573|0.659320|0.002334|0.269274|0.000953|282.455000|0.180000|0.009300|0.000033|0.051667|80.000000|0.085350|53.500000|0.000000|0.000000|0.000000|0.000000|0.000000||||||80.000000|0.000000||||
T|PICE|202608|ADBE|ROUND|20000|LYNNN|1|41700.000000|150.000000|0.000000|0.000000|150.000000|0.000000|0.000000|0.000000|150.000000|0.000000|0.000000|0.000000|0.000000|0.034180|0.000123|0.034180|0.000123|0.094239|0.000339|0.874207|0.003146|1.254151|0.004513|277.885000|0.230000|0.034200|0.000123|0.148696|150.000000|0.097900|60.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||150.000000|0.000000||||
T|PICE|202608|ADBE|ODD|250|MXXNN|7|4311.381193|15.951700|0.000000|0.000000|15.951700|0.000000|0.000000|0.000000|15.951700|0.000000|0.000000|0.000000|0.000000|-0.009462|-0.000035|-0.008207|-0.000030|0.041320|0.000153|0.018447|0.000068|-0.135499|-0.000501|270.275034|0.120981|-0.009454|-0.000035|-0.078141|15.951700|0.065217|62.964342|0.000000|0.000000|0.000000|0.000000|0.000000||||||15.000000|0.951700||||
T|PICE|202608|ADBE|ODD|1000|MXXNN|13|31808.688252|118.916400|0.000000|0.000000|118.916400|0.000000|0.000000|0.000000|118.916400|0.000000|0.000000|0.000000|0.000000|0.036109|0.000135|0.030053|0.000112|0.075250|0.000281|0.139125|0.000520|0.270901|0.001013|267.531871|0.156939|0.036109|0.000135|0.230086|118.916400|0.060415|48.596308|0.000000|0.000000|0.000000|0.000000|0.000000||||||118.000000|0.916400||||
T|PICE|202608|ADBE|ODD|5000|MXXNN|10|69160.763290|254.807000|0.000000|0.000000|254.807000|0.000000|0.000000|0.000000|254.807000|0.000000|0.000000|0.000000|0.000000|0.033618|0.000124|0.029699|0.000109|0.071409|0.000263|0.018687|0.000069|0.330524|0.001218|271.441568|0.285328|0.033617|0.000124|0.117818|254.807000|0.125855|54.448076|0.000000|0.000000|0.000000|0.000000|0.000000||||||254.000000|0.807000||||
T|PICE|202608|ADBE|ODD|10000|MXXNN|3|30575.650000|105.000000|0.000000|0.000000|105.000000|0.000000|0.000000|0.000000|105.000000|0.000000|0.000000|0.000000|0.000000|0.021993|0.000076|0.031983|0.000110|-0.001322|-0.000005|0.548686|0.001884|1.328654|0.004563|291.208333|0.210000|0.022000|0.000076|0.104762|105.000000|0.094000|63.333333|0.000000|0.000000|0.000000|0.000000|0.000000||||||105.000000|0.000000||||
T|PICE|202608|ADBE|ROUND|10000|MXXNN|4|54328.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|0.008399|0.000031|0.008399|0.000031|-0.201592|-0.000742|-0.084099|-0.000310|-0.159096|-0.000586|271.648750|0.217500|0.008400|0.000031|0.038621|200.000000|0.104550|56.750000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|0.000000||||
T|PICE|202608|ADBE|ROUND|20000|MXXNN|3|89810.910000|333.000000|0.000000|0.000000|333.000000|0.000000|0.000000|0.000000|333.000000|0.000000|0.000000|0.000000|0.000000|0.071470|0.000265|0.071470|0.000265|-0.510501|-0.001893|-0.147954|-0.000549|1.469021|0.005446|269.740135|0.123453|0.071471|0.000265|0.578935|333.000000|0.025991|47.486486|0.000000|0.000000|0.000000|0.000000|0.000000||||||240.000000|93.000000||||
T|PICE|202608|ADBE|ROUND|50000|MXXNN|1|51814.778343|180.482700|0.000000|0.000000|180.482700|0.000000|0.000000|0.000000|180.482700|0.000000|0.000000|0.000000|0.000000|0.000015|0.000000|0.000015|0.000000|-0.109971|-0.000383|-0.170029|-0.000592|0.250015|0.000871|287.195000|0.210000|0.000000|0.000000|0.000000|180.482700|0.105000|45.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||40.000000|140.482700||||
T|PICE|202608|ADBG|ROUND|250|LNNNN|1|500.000000|100.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202608|ADBG|ROUND|1000|LNNNN|1|2268.000000|450.000000|0.000000|0.000000|450.000000|0.000000|0.000000|0.000000|450.000000|0.000000|0.000000|0.000000|0.000000|-0.010000|-0.001986|-0.010000|-0.001986|-0.010000|-0.001986|-0.010000|-0.001986|-0.010000|-0.001986|5.035000||||||||||||||||||||1|0.000000|0.000000|70.000000
T|PICE|202608|ADBG|ROUND|250|LYNNN|3|1713.500000|330.000000|0.000000|0.000000|330.000000|0.000000|0.000000|0.000000|330.000000|0.000000|0.000000|0.000000|0.000000|0.006709|0.001291|0.006709|0.001291|-0.001170|-0.000225|-0.001170|-0.000225|0.003072|0.000591|5.197424|0.010000|0.006709|0.001291|0.670909|330.000000|0.001645|47.484848|0.000000|0.000000|0.000000|0.000000|0.000000||||||330.000000|0.000000||||
T|PICE|202608|ADBG|ROUND|250|MXXNN|1|655.200000|130.000000|0.000000|0.000000|130.000000|0.000000|0.000000|0.000000|130.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|5.035000|0.010000|0.000000|0.000000|0.000000|130.000000|0.005000|34.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||130.000000|0.000000||||
T|PICE|202608|ADBG|ROUND|1000|MXXNN|2|9380.000000|2000.000000|0.000000|0.000000|2000.000000|0.000000|0.000000|0.000000|2000.000000|0.000000|0.000000|0.000000|0.000000|0.008600|0.001834|0.008600|0.001834|0.008600|0.001834|0.008600|0.001834|-0.021400|-0.004563|4.690000|0.010000|0.008600|0.001834|0.860000|2000.000000|0.000700|47.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||2000.000000|0.000000||||
T|PICE|202608|ADBG|ROUND|5000|MXXNN|3|25040.000000|5500.000000|0.000000|0.000000|5500.000000|0.000000|0.000000|0.000000|5500.000000|0.000000|0.000000|0.000000|0.000000|0.003563|0.000782|-0.003709|-0.000814|-0.003709|-0.000814|0.034473|0.007570|0.005382|0.001182|4.554091|0.010000|0.003564|0.000783|0.356364|5500.000000|0.003218|43.818182|0.000000|0.000000|0.000000|0.000000|0.000000||||||5500.000000|0.000000||||
T|PICE|202608|ADBG|ROUND|10000|MXXNN|1|14280.000000|3000.000000|0.000000|0.000000|3000.000000|0.000000|0.000000|0.000000|3000.000000|0.000000|0.000000|0.000000|0.000000|0.004200|0.000883|0.004200|0.000883|0.004200|0.000883|0.024200|0.005089|0.024200|0.005089|4.755000|0.010000|0.004200|0.000883|0.420000|3000.000000|0.002900|61.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||3000.000000|0.000000||||
T|PICE|202608|ADC|ODD|0|LYNNN|1|74.330000|1.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|0.000000|0.000004|0.000000|0.000004|0.000000|0.009998|0.000135|0.049991|0.000673|0.030002|0.000404|74.295000|0.070000|0.000000|0.000000|0.000000|1.000000|0.035000|73.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1.000000|0.000000||||
T|PICE|202608|ADC|FRACT|0|MXXNN|1|63.039604|0.856400|0.000000|0.000000|0.856400|0.000000|0.000000|0.000000|0.856400|0.000000|0.000000|0.000000|0.000000|0.080003|0.001086|0.080003|0.001086|0.100007|0.001358|0.100007|0.001358|0.100007|0.001358|73.650000|0.080000|0.080000|0.001086|1.000000|0.000000|0.000000|0.000000|0.856400|120.000000|0.000000|0.000000|0.000000||||||0.000000|0.000000||||
T|PICE|202608|ADC|ROUND|5000|MXXNN|1|7360.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|-0.000002|0.000000|-0.000002|0.000000|0.020002|0.000272|0.050001|0.000680|0.180006|0.002448|73.540000|0.120000|0.000000|0.000000|0.000000|100.000000|0.060000|39.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202608|ADC PRA|ROUND|20000|MXXNN|1|47107.775770|2762.919400|0.000000|0.000000|2762.919400|0.000000|0.000000|0.000000|2762.919400|0.000000|0.000000|0.000000|0.000000|-0.008689|-0.000509|-0.008689|-0.000509|-0.008689|-0.000509|-0.008689|-0.000509|-0.008689|-0.000509|17.060000|0.020000|0.051314|0.003008|2.565677|0.000000|0.000000|0.000000|600.000000|42.833333|2162.919400|0.020000|44.000000||||||600.000000|0.000000||||
T|PICE|202608|ADEA|ODD|0|MXXNN|1|199.850000|7.000000|0.000000|0.000000|7.000000|0.000000|0.000000|0.000000|7.000000|0.000000|0.000000|0.000000|0.000000|0.040000|0.001400|0.040000|0.001400|0.040000|0.001400|0.040000|0.001400|0.000003|0.000000|28.580000|0.060000|0.040000|0.001400|0.666667|7.000000|0.010000|54.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||7.000000|0.000000||||
T|PICE|202608|ADEA|ODD|250|MXXNN|1|555.200000|20.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|0.000000|0.226400|0.008119|0.226400|0.008119|0.226400|0.008119|0.226400|0.008119|-0.063600|-0.002281|27.885000|0.250000|0.226400|0.008119|0.905600|20.000000|0.011800|41.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||20.000000|0.000000||||
T|PICE|202608|ADEA|ODD|1000|MXXNN|2|3322.000000|120.000000|0.000000|0.000000|120.000000|0.000000|0.000000|0.000000|120.000000|0.000000|0.000000|0.000000|0.000000|-0.013331|-0.000481|-0.106666|-0.003846|-0.093333|-0.003365|-0.033334|-0.001202|-0.240000|-0.008653|27.735000|0.103333|-0.013333|-0.000481|-0.129032|120.000000|0.058333|58.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||120.000000|0.000000||||
T|PICE|202608|ADEA|ROUND|1000|MXXNN|2|6013.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|0.008181|0.000273|0.003180|0.000106|0.038180|0.001272|0.033179|0.001105|0.003180|0.000106|30.015000|0.100000|0.008180|0.000273|0.081800|200.000000|0.045910|45.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|0.000000||||
T|PICE|202608|ADEA|ROUND|5000|MXXNN|4|29489.000000|1000.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|0.000000|-0.003820|-0.000130|-0.003820|-0.000130|0.004181|0.000142|-0.013319|-0.000452|-0.064820|-0.002200|29.463500|0.111000|-0.003820|-0.000130|-0.034414|1000.000000|0.057410|55.700000|0.000000|0.000000|0.000000|0.000000|0.000000||||||750.000000|250.000000||||
T|PICE|202608|ADI|ODD|5000|LNNNN|2|15280.000000|40.000000|0.000000|0.000000|40.000000|40.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.430054|-0.001126|-0.140015|-0.000367|-0.900024|-0.002357|-0.919983|-0.002409|-3.329956|-0.008720|381.895004||||||||||||||||||||2|40.000000|40.000000|0.000000
T|PICE|202608|ADI|FRACT|0|MXXNN|1|182.664941|0.483100|0.000000|0.000000|0.483100|0.000000|0.000000|0.000000|0.483100|0.000000|0.000000|0.000000|0.000000|0.519990|0.001374|0.519990|0.001374|-0.809966|-0.002141|0.100007|0.000264|-1.669951|-0.004414|378.370000|0.520000|0.520000|0.001374|1.000000|0.000000|0.000000|0.000000|0.483100|57.000000|0.000000|0.000000|0.000000||||||0.000000|0.000000||||
T|PICE|202608|ADI|FRACT|250|MXXNN|1|261.213500|0.671500|0.000000|0.000000|0.671500|0.000000|0.000000|0.000000|0.671500|0.000000|0.000000|0.000000|0.000000|0.559998|0.001439|0.559998|0.001439|0.140015|0.000360|0.559998|0.001439|1.829956|0.004701|389.280000|0.560000|0.560000|0.001439|1.000000|0.000000|0.000000|0.000000|0.671500|90.000000|0.000000|0.000000|0.000000||||||0.000000|0.000000||||
T|PICE|202608|ADI|ODD|250|MXXNN|4|2263.290000|6.000000|0.000000|0.000000|6.000000|0.000000|0.000000|0.000000|6.000000|0.000000|0.000000|0.000000|0.000000|0.180815|0.000479|0.177479|0.000470|0.117471|0.000311|-0.374208|-0.000991|2.979135|0.007891|377.535000|0.726667|0.182467|0.000483|0.251101|6.000000|0.272100|67.166667|0.000000|0.000000|0.000000|0.000000|0.000000||||||6.000000|0.000000||||
T|PICE|202608|ADI|ODD|1000|MXXNN|22|50069.476869|130.541700|0.000000|0.000000|130.541700|0.000000|0.000000|0.000000|130.541700|0.000000|0.000000|0.000000|0.000000|0.063894|0.000167|0.034624|0.000090|0.023970|0.000062|0.081372|0.000212|-0.193820|-0.000505|383.540555|0.263377|0.051401|0.000134|0.195162|130.541700|0.105988|48.957579|0.000000|0.000000|0.000000|0.000000|0.000000||||||130.000000|0.541700||||
T|PICE|202608|ADI|ODD|5000|MXXNN|5|38787.460000|103.000000|0.000000|0.000000|103.000000|0.000000|0.000000|0.000000|103.000000|0.000000|0.000000|0.000000|0.000000|0.003721|0.000010|-0.087548|-0.000232|-0.259969|-0.000690|-0.341146|-0.000906|-0.244931|-0.000650|376.600388|0.275340|0.005666|0.000015|0.020578|103.000000|0.134837|40.252427|0.000000|0.000000|0.000000|0.000000|0.000000||||||103.000000|0.000000||||
T|PICE|202608|ADI|ODD|10000|MXXNN|1|11202.600000|30.000000|0.000000|0.000000|30.000000|0.000000|0.000000|0.000000|30.000000|0.000000|0.000000|0.000000|0.000000|0.061383|0.000164|0.051373|0.000138|0.061383|0.000164|0.071393|0.000191|0.171429|0.000459|373.290000|0.260000|0.061400|0.000164|0.236154|30.000000|0.099300|43.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||30.000000|0.000000||||
T|PICE|202608|ADI|ROUND|10000|MXXNN|1|18850.000000|50.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|0.000000|-0.000015|0.000000|-0.000015|0.000000|-0.000015|0.000000|-0.769973|-0.002041|-0.479995|-0.001273|377.180000|0.360000|0.000000|0.000000|0.000000|50.000000|0.180000|33.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||40.000000|10.000000||||
T|PICE|202608|ADI|ROUND|20000|MXXNN|4|122155.850000|335.000000|0.000000|0.000000|335.000000|0.000000|0.000000|0.000000|335.000000|0.000000|0.000000|0.000000|0.000000|0.093228|0.000256|0.093228|0.000256|-0.109303|-0.000300|0.075906|0.000208|-0.795995|-0.002183|364.652239|0.273731|0.090254|0.000248|0.329716|335.000000|0.091739|69.134328|0.000000|0.000000|0.000000|0.000000|0.000000||||||335.000000|0.000000||||
T|PICE|202608|ADI|ROUND|50000|MXXNN|1|54400.500000|150.000000|0.000000|0.000000|150.000000|0.000000|0.000000|0.000000|150.000000|0.000000|0.000000|0.000000|0.000000|0.000039|0.000000|0.000039|0.000000|0.120034|0.000331|0.019998|0.000055|-0.540000|-0.001489|362.770000|0.200000|0.000000|0.000000|0.000000|150.000000|0.100000|52.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||40.000000|110.000000||||
T|PICE|202608|ADIG|ODD|0|MXXNN|11|1263.080000|49.000000|0.000000|0.000000|49.000000|0.000000|0.000000|0.000000|49.000000|0.000000|0.000000|0.000000|0.000000|0.073992|0.002869|0.073992|0.002869|0.056237|0.002181|0.080930|0.003138|0.062972|0.002442|25.786633|0.190000|0.073992|0.002869|0.389431|49.000000|0.058004|49.326531|0.000000|0.000000|0.000000|0.000000|0.000000||||||49.000000|0.000000||||
T|PICE|202608|ADIU|ODD|0|LNNNN|1|98.000000|10.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202608|ADM|ODD|1000|LNNNN|2|7850.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|50.000000|0.000000|50.000000|0.000000|0.000000|0.000000|-0.010010|-0.000128|-0.040001|-0.000510|0.000000|0.000000|-0.074997|-0.000955|-0.339996|-0.004332|78.492500||||||||||||||||||||2|0.000000|0.000000|2968.870000
T|PICE|202608|ADM|ROUND|10000|LNNNN|2|32060.000000|400.000000|0.000000|0.000000|400.000000|1.000000|0.000000|199.000000|0.000000|0.000000|0.000000|200.000000|0.000000|0.010007|0.000125|0.005002|0.000062|0.045003|0.000562|-0.154994|-0.001934|0.120000|0.001497|80.137501||||||||||||||||||||2|199.000000|199.000000|73876.487500
T|PICE|202608|ADM|FRACT|0|MXXNN|7|287.577406|3.610900|0.000000|0.000000|3.610900|0.000000|0.000000|0.000000|3.610900|0.000000|0.000000|0.000000|0.000000|0.048294|0.000606|0.048294|0.000606|0.093515|0.001174|0.193856|0.002434|0.462000|0.005802|79.632977|0.076199|0.048294|0.000606|0.633792|2.670900|0.018863|98.595979|0.940000|105.639894|0.000000|0.000000|0.000000||||||0.000000|0.000000||||
T|PICE|202608|ADM|ODD|0|MXXNN|1|160.760000|2.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|0.000000|0.009799|0.000122|0.009799|0.000122|-0.010190|-0.000127|-0.010190|-0.000127|0.209811|0.002611|80.360000|0.040000|0.009800|0.000122|0.245000|2.000000|0.015100|62.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||2.000000|0.000000||||
T|PICE|202608|ADM|ODD|250|MXXNN|3|1918.736493|24.009500|0.000000|0.000000|24.009500|0.000000|0.000000|0.000000|24.009500|0.000000|0.000000|0.000000|0.000000|-0.016868|-0.000211|-0.016868|-0.000211|0.018532|0.000232|0.079365|0.000994|-0.103012|-0.001290|79.857917|0.115607|-0.016864|-0.000211|-0.145877|24.009500|0.066235|66.166209|0.000000|0.000000|0.000000|0.000000|0.000000||||||23.000000|1.009500||||
T|PICE|202608|ADM|ODD|1000|MXXNN|3|6505.883640|80.518000|0.000000|0.000000|80.518000|0.000000|0.000000|0.000000|80.518000|0.000000|0.000000|0.000000|0.000000|-0.066169|-0.000819|-0.058719|-0.000727|-0.171052|-0.002118|-0.136453|-0.001690|0.098922|0.001225|80.759827|0.081071|-0.066172|-0.000819|-0.816214|80.518000|0.073621|75.148787|0.000000|0.000000|0.000000|0.000000|0.000000||||||80.000000|0.518000||||
T|PICE|202608|ADM|ROUND|5000|MXXNN|2|15688.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|0.034698|0.000442|0.084701|0.001080|0.099708|0.001271|0.374710|0.004777|0.649696|0.008282|78.442500|0.075000|0.034700|0.000442|0.462667|200.000000|0.020150|43.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|0.000000||||
T|PICE|202608|ADM|ROUND|10000|MXXNN|5|78907.144062|994.328700|0.000000|0.000000|994.328700|0.000000|0.000000|0.000000|994.328700|0.000000|0.000000|0.000000|0.000000|-0.000042|-0.000001|-0.000042|-0.000001|-0.011607|-0.000146|-0.027501|-0.000346|-0.112596|-0.001418|79.380070|0.053278|-0.000045|-0.000001|-0.000851|994.328700|0.026662|57.416953|0.000000|0.000000|0.000000|0.000000|0.000000||||||719.000000|275.328700||||
T|PICE|202608|ADMA|ROUND|1000|MXXNN|2|6481.500000|650.000000|0.000000|0.000000|650.000000|0.000000|0.000000|0.000000|650.000000|0.000000|0.000000|0.000000|0.000000|-0.000046|-0.000005|-0.000046|-0.000005|-0.000046|-0.000005|-0.020047|-0.002009|-0.010816|-0.001084|9.976538|0.010000|-0.000046|-0.000005|-0.004615|650.000000|0.005023|37.307692|0.000000|0.000000|0.000000|0.000000|0.000000||||||650.000000|0.000000||||
T|PICE|202608|ADNT|ODD|0|LNNNN|2|38.340000|2.000000|0.000000|0.000000|2.000000|1.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|1.000000|0.030001|0.001564|0.030001|0.001564|0.020000|0.001042|0.010000|0.000521|-0.090000|-0.004691|19.187500||||||||||||||||||||2|2.000000|2.000000|499039.500000
T|PICE|202608|ADNT|ODD|250|LNNNN|6|5294.500000|280.000000|50.000000|0.000000|230.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|30.000000|-0.011741|-0.000627|0.018694|0.000998|0.033045|0.001764|0.036086|0.001926|0.130867|0.006986|18.732392||||||||||||||||||||5|230.000000|230.000000|537492.265217
T|PICE|202608|ADNT|ODD|1000|LNNNN|5|5035.000000|250.000000|100.000000|0.000000|150.000000|0.000000|0.000000|0.000000|0.000000|50.000000|0.000000|0.000000|100.000000|0.079999|0.003952|0.079999|0.003952|0.083333|0.004116|0.106666|0.005269|0.313334|0.015477|20.245000||||||||||||||||||||3|50.000000|0.000000|257819.333333
T|PICE|202608|ADNT|ROUND|1000|LNNNN|4|10948.000000|550.000000|250.000000|0.000000|300.000000|0.000000|0.000000|0.000000|150.000000|0.000000|0.000000|150.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.010002|-0.000525|-0.025001|-0.001312|-0.020000|-0.001050|19.055000||||||||||||||||||||2|300.000000|300.000000|34698.000000
T|PICE|202608|ADNT|ROUND|10000|LNNNN|1|16650.000000|900.000000|0.000000|0.000000|900.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|900.000000|0.000000|0.160000|0.008565|0.160000|0.008565|0.160000|0.008565|0.160000|0.008565|0.190002|0.010171|18.680000||||||||||||||||||||1|900.000000|900.000000|77372.000000
T|PICE|202608|ADNT|ODD|1000|LNYNN|1|1007.500000|50.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|0.000000|0.014801|0.000735|0.054802|0.002721|0.044800|0.002224|0.084801|0.004211|0.074799|0.003714|20.139999|0.140000|0.014800|0.000735|0.105714|50.000000|0.062600|60.740000|0.000000|0.000000|0.000000|0.000000|0.000000||||||50.000000|0.000000|1|0.000000|0.000000|60.740000
T|PICE|202608|ADNT|FRACT|0|MXXNN|1|4.291420|0.203000|0.000000|0.000000|0.203000|0.000000|0.000000|0.000000|0.203000|0.000000|0.000000|0.000000|0.000000|0.029998|0.001418|0.029998|0.001418|0.029998|0.001418|0.029998|0.001418|0.069998|0.003309|21.155000|0.030000|0.030000|0.001418|1.000000|0.000000|0.000000|0.000000|0.203000|49.000000|0.000000|0.000000|0.000000||||||0.000000|0.000000||||
T|PICE|202608|ADP|ODD|10000|LNNNN|2|26793.500000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|50.000000|0.000000|0.000000|50.000000|-0.094976|-0.000355|-0.125005|-0.000467|-0.114995|-0.000429|0.210017|0.000784|-0.424993|-0.001586|267.912498||||||||||||||||||||2|0.000000|0.000000|1021155.000000
T|PICE|202608|ADP|FRACT|0|MXXNN|1|199.868724|0.706200|0.000000|0.000000|0.706200|0.000000|0.000000|0.000000|0.706200|0.000000|0.000000|0.000000|0.000000|0.179971|0.000636|0.189980|0.000671|0.040017|0.000141|0.750039|0.002649|0.400002|0.001413|283.110000|0.180000|0.180000|0.000636|1.000000|0.000000|0.000000|0.000000|0.706200|26.000000|0.000000|0.000000|0.000000||||||0.000000|0.000000||||
T|PICE|202608|ADP|ODD|250|MXXNN|10|5914.448190|21.267500|0.000000|0.000000|21.267500|0.000000|0.000000|0.000000|21.267500|0.000000|0.000000|0.000000|0.000000|0.020046|0.000072|-0.028559|-0.000103|-0.215911|-0.000776|-0.254055|-0.000913|-1.127774|-0.004054|278.162940|0.225166|0.020042|0.000072|0.089012|21.267500|0.102562|61.068861|0.000000|0.000000|0.000000|0.000000|0.000000||||||17.000000|4.267500||||
T|PICE|202608|ADP|ODD|1000|MXXNN|7|11913.782923|43.647300|0.000000|0.000000|43.647300|0.000000|0.000000|0.000000|43.647300|0.000000|0.000000|0.000000|0.000000|0.060359|0.000221|0.069285|0.000254|0.046118|0.000169|0.071694|0.000263|0.068180|0.000250|272.978335|0.347505|0.060361|0.000221|0.173697|43.647300|0.143572|58.223036|0.000000|0.000000|0.000000|0.000000|0.000000||||||41.000000|2.647300||||
T|PICE|202608|ADP|ODD|10000|MXXNN|1|14732.300000|55.000000|0.000000|0.000000|55.000000|0.000000|0.000000|0.000000|55.000000|0.000000|0.000000|0.000000|0.000000|-0.000202|-0.000001|-0.000202|-0.000001|-0.000202|-0.000001|0.069805|0.000260|0.019817|0.000074|268.030000|0.340000|-0.000200|-0.000001|-0.000588|55.000000|0.170100|74.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||55.000000|0.000000||||
T|PICE|202608|ADP|ODD|20000|MXXNN|1|20085.000000|75.000000|0.000000|0.000000|75.000000|0.000000|0.000000|0.000000|75.000000|0.000000|0.000000|0.000000|0.000000|-0.000029|0.000000|0.030000|0.000112|0.069978|0.000261|0.099946|0.000373|0.670015|0.002501|267.860000|0.120000|0.000000|0.000000|0.000000|75.000000|0.060000|41.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||75.000000|0.000000||||
T|PICE|202608|ADP|ROUND|20000|MXXNN|3|120430.066501|446.958200|0.000000|0.000000|446.958200|0.000000|0.000000|0.000000|446.958200|0.000000|0.000000|0.000000|0.000000|0.097241|0.000361|0.110694|0.000411|0.061682|0.000229|-0.043512|-0.000161|-0.192511|-0.000714|269.473745|0.206208|0.097257|0.000361|0.471647|446.958200|0.054475|49.493390|0.000000|0.000000|0.000000|0.000000|0.000000||||||446.000000|0.958200||||
T|PICE|202608|ADPT|ODD|0|MXXNN|1|245.600000|10.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.150002|-0.006109|-0.199998|-0.008145|24.555000|0.010000|0.000000|0.000000|0.000000|10.000000|0.005000|63.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||10.000000|0.000000||||
T|PICE|202608|ADPT|ODD|250|MXXNN|2|1173.630000|48.000000|0.000000|0.000000|48.000000|0.000000|0.000000|0.000000|48.000000|0.000000|0.000000|0.000000|0.000000|0.001457|0.000060|0.001457|0.000060|-0.024583|-0.001006|-0.003334|-0.000136|-0.145417|-0.005949|24.445625|0.010000|0.001458|0.000060|0.145833|48.000000|0.004271|38.687500|0.000000|0.000000|0.000000|0.000000|0.000000||||||48.000000|0.000000||||
T|PICE|202608|ADPT|ODD|1000|MXXNN|1|1799.700000|70.000000|0.000000|0.000000|70.000000|0.000000|0.000000|0.000000|70.000000|0.000000|0.000000|0.000000|0.000000|0.030001|0.001168|0.030001|0.001168|0.040003|0.001557|0.049997|0.001946|-0.140001|-0.005449|25.695000|0.030000|0.030000|0.001168|1.000000|0.000000|0.000000|0.000000|70.000000|58.000000|0.000000|0.000000|0.000000||||||70.000000|0.000000||||
T|PICE|202608|ADPT|ROUND|1000|MXXNN|5|21776.600000|860.000000|0.000000|0.000000|860.000000|0.000000|0.000000|0.000000|860.000000|0.000000|0.000000|0.000000|0.000000|0.011262|0.000445|0.009168|0.000362|0.021726|0.000858|0.023587|0.000932|0.007772|0.000307|25.314535|0.035116|0.011260|0.000445|0.320662|860.000000|0.011928|65.627907|0.000000|0.000000|0.000000|0.000000|0.000000||||||860.000000|0.000000||||
T|PICE|202608|ADPT|ROUND|5000|MXXNN|4|27849.330000|1103.000000|0.000000|0.000000|1103.000000|0.000000|0.000000|0.000000|1103.000000|0.000000|0.000000|0.000000|0.000000|0.003355|0.000133|0.003355|0.000133|0.002447|0.000097|-0.068431|-0.002708|-0.071496|-0.002829|25.273024|0.086700|0.011514|0.000456|0.132804|803.000000|0.051638|45.970112|300.000000|82.686667|0.000000|0.000000|0.000000||||||900.000000|203.000000||||
T|PICE|202608|ADPT|ROUND|10000|MXXNN|3|36023.000000|1400.000000|0.000000|0.000000|1400.000000|0.000000|0.000000|0.000000|1400.000000|0.000000|0.000000|0.000000|0.000000|0.013929|0.000542|0.013929|0.000542|-0.019645|-0.000764|-0.041787|-0.001625|-0.230357|-0.008960|25.710714|0.068571|0.013929|0.000542|0.203125|1400.000000|0.027321|46.357143|0.000000|0.000000|0.000000|0.000000|0.000000||||||600.000000|800.000000||||
T|PICE|202608|ADPV|ODD|0|LNNNN|1|41.670000|1.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202608|ADPV|ODD|250|MXXNN|1|534.214863|11.943100|0.000000|0.000000|11.943100|0.000000|0.000000|0.000000|11.943100|0.000000|0.000000|0.000000|0.000000|0.010200|0.000228|0.010200|0.000228|0.010200|0.000228|0.010200|0.000228|0.020195|0.000451|44.750000|0.040000|0.010200|0.000228|0.255000|11.943100|0.014900|65.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||11.000000|0.943100||||
T|PICE|202608|ADPV|ODD|1000|MXXNN|1|1999.348240|43.238500|0.000000|0.000000|43.238500|0.000000|0.000000|0.000000|43.238500|0.000000|0.000000|0.000000|0.000000|0.000002|0.000000|0.000002|0.000000|0.000002|0.000000|-0.010000|-0.000216|0.019999|0.000432|46.255000|0.030000|0.000000|0.000000|0.000000|43.238500|0.015000|87.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||43.000000|0.238500||||
T|PICE|202608|ADSK|ODD|0|MXXNN|2|479.060000|2.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|0.000000|0.005487|0.000023|0.000497|0.000002|0.105523|0.000441|0.105508|0.000441|-0.534491|-0.002232|239.460000|0.140000|0.005500|0.000023|0.039286|2.000000|0.067250|47.500000|0.000000|0.000000|0.000000|0.000000|0.000000||||||2.000000|0.000000||||
T|PICE|202608|ADSK|ODD|1000|MXXNN|2|5532.410000|21.000000|0.000000|0.000000|21.000000|0.000000|0.000000|0.000000|21.000000|0.000000|0.000000|0.000000|0.000000|-0.091426|-0.000347|-0.091426|-0.000347|-0.498127|-0.001892|-1.254291|-0.004765|-2.398122|-0.009110|263.245714|0.404762|-0.091429|-0.000347|-0.225882|21.000000|0.248095|72.333333|0.000000|0.000000|0.000000|0.000000|0.000000||||||21.000000|0.000000||||
T|PICE|202608|ADSK|ODD|5000|MXXNN|5|27657.750000|105.000000|0.000000|0.000000|105.000000|0.000000|0.000000|0.000000|105.000000|0.000000|0.000000|0.000000|0.000000|0.060196|0.000229|0.058289|0.000221|-0.028857|-0.000110|0.723049|0.002746|1.357798|0.005156|263.319048|0.439048|0.060190|0.000229|0.137093|105.000000|0.189429|51.142857|0.000000|0.000000|0.000000|0.000000|0.000000||||||105.000000|0.000000||||
T|PICE|202608|ADSK|ODD|10000|MXXNN|2|32588.540000|126.000000|0.000000|0.000000|126.000000|0.000000|0.000000|0.000000|126.000000|0.000000|0.000000|0.000000|0.000000|0.223683|0.000864|1.395292|0.005388|1.268695|0.004899|1.945903|0.007515|1.751058|0.006762|258.943929|0.609444|0.223683|0.000864|0.367027|126.000000|0.192881|38.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||126.000000|0.000000||||
T|PICE|202608|ADTN|ODD|250|MXXNN|1|286.650000|35.000000|0.000000|0.000000|35.000000|0.000000|0.000000|0.000000|35.000000|0.000000|0.000000|0.000000|0.000000|0.009999|0.001220|0.009999|0.001220|-0.019999|-0.002440|-0.019999|-0.002440|0.020000|0.002440|8.195000|0.010000|0.010000|0.001220|1.000000|0.000000|0.000000|0.000000|35.000000|35.000000|0.000000|0.000000|0.000000||||||35.000000|0.000000||||
T|PICE|202608|ADTN|ROUND|250|MXXNN|1|762.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.010001|0.001313|0.010001|0.001313|0.090001|0.011819|7.615000|0.010000|0.000000|0.000000|0.000000|100.000000|0.005000|35.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202608|ADUR|ROUND|5000|LNNNN|1|5083.000000|340.000000|340.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202608|ADUR|ROUND|5000|LNYNN|1|5066.000000|340.000000|0.000000|0.000000|340.000000|0.000000|0.000000|0.000000|340.000000|0.000000|0.000000|0.000000|0.000000|0.030000|0.002013|0.030000|0.002013|0.030000|0.002013|0.110000|0.007380|0.170001|0.011406|14.905000|0.090000|0.010000|0.000671|0.111111|340.000000|0.040000|39.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|140.000000|1|340.000000|340.000000|39.000000
T|PICE|202608|ADUR|ODD|0|MXXNN|6|605.690000|38.000000|0.000000|0.000000|38.000000|0.000000|0.000000|0.000000|38.000000|0.000000|0.000000|0.000000|0.000000|0.077964|0.004915|0.077964|0.004915|0.080596|0.005081|0.083753|0.005280|0.130332|0.008217|15.860921|0.156579|0.077963|0.004915|0.497916|38.000000|0.039308|51.263158|0.000000|0.000000|0.000000|0.000000|0.000000||||||38.000000|0.000000||||
T|PICE|202608|ADUR|ROUND|20000|MXXNN|1|20029.801345|1210.259900|0.000000|0.000000|1210.259900|0.000000|0.000000|0.000000|1210.259900|0.000000|0.000000|0.000000|0.000000|0.000031|0.000002|0.000031|0.000002|-0.009967|-0.000605|0.000031|0.000002|0.000031|0.000002|16.470000|0.160000|0.000030|0.000002|0.000188|1210.259900|0.079985|48.034574|0.000000|0.000000|0.000000|0.000000|0.000000||||||1210.000000|0.259900||||
T|PICE|202608|ADX|ROUND|1000|LNNNN|1|2600.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|100.000000|0.020000|0.000768|0.010002|0.000384|0.000000|0.000000|-0.020000|-0.000768|-0.020000|-0.000768|26.040000||||||||||||||||||||1|100.000000|100.000000|2734323.000000
T|PICE|202608|ADX|ROUND|20000|LNNNN|1|26500.000000|1000.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|1000.000000|0.000000|-0.029999|-0.001133|-0.029999|-0.001133|-0.029999|-0.001133|-0.040001|-0.001511|-0.040001|-0.001511|26.470000||||||||||||||||||||1|1000.000000|1000.000000|45300.000000
T|PICE|202608|ADX|FRACT|0|MXXNN|3|33.382158|1.288900|0.000000|0.000000|1.288900|0.000000|0.000000|0.000000|1.288900|0.000000|0.000000|0.000000|0.000000|0.027649|0.001067|0.027649|0.001067|0.027649|0.001067|0.034333|0.001325|0.048927|0.001889|25.902307|0.050137|0.027648|0.001067|0.551462|0.579700|0.025000|137.000000|0.709200|58.619853|0.000000|0.000000|0.000000||||||0.000000|0.000000||||
T|PICE|202608|ADX|ODD|0|MXXNN|1|238.315410|9.113400|0.000000|0.000000|9.113400|0.000000|0.000000|0.000000|9.113400|0.000000|0.000000|0.000000|0.000000|0.000249|0.000010|-0.009625|-0.000369|-0.009625|-0.000369|-0.009625|-0.000369|0.000498|0.000019|26.115000|0.070000|0.000373|0.000014|0.005333|9.113400|0.034813|90.132333|0.000000|0.000000|0.000000|0.000000|0.000000||||||9.000000|0.113400||||
T|PICE|202608|ADX|ODD|250|MXXNN|4|1739.059580|66.850800|0.000000|0.000000|66.850800|0.000000|0.000000|0.000000|66.850800|0.000000|0.000000|0.000000|0.000000|0.063011|0.002426|0.063011|0.002426|0.063011|0.002426|0.057308|0.002207|0.063481|0.002444|25.970173|0.087740|0.063011|0.002426|0.718151|66.850800|0.012365|73.908406|0.000000|0.000000|0.000000|0.000000|0.000000||||||65.000000|1.850800||||
T|PICE|202608|ADX|ROUND|1000|MXXNN|1|2594.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.002399|0.000093|0.002399|0.000093|0.002399|0.000093|0.002399|0.000093|0.022400|0.000864|25.930000|0.020000|0.002400|0.000093|0.120000|100.000000|0.008800|69.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202608|ADX|ROUND|10000|MXXNN|1|10412.000000|400.000000|0.000000|0.000000|400.000000|0.000000|0.000000|0.000000|400.000000|0.000000|0.000000|0.000000|0.000000|0.029201|0.001122|0.029201|0.001122|0.029201|0.001122|0.029201|0.001122|0.089199|0.003429|26.015000|0.030000|0.029200|0.001122|0.973333|400.000000|0.000400|109.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|300.000000||||
T|PICE|202608|ADX|ROUND|50000|MXXNN|1|160673.283056|6189.263600|0.000000|0.000000|6189.263600|0.000000|0.000000|0.000000|6189.263600|0.000000|0.000000|0.000000|0.000000|0.003717|0.000143|0.003717|0.000143|0.003717|0.000143|0.003717|0.000143|0.013715|0.000528|25.970000|0.020000|0.013717|0.000528|0.685827|2489.000000|0.007812|69.715147|3700.263600|80.568026|0.000000|0.000000|0.000000||||||900.000000|5289.263600||||
T|PICE|202608|AEC|ODD|0|LNNNN|1|221.500000|50.000000|0.000000|0.000000|50.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.010000|0.002245|-0.019999|-0.004489|-0.029999|-0.006734|-0.029999|-0.006734|-0.019999|-0.004489|4.455000||||||||||||||||||||1|0.000000|0.000000|4.000000
T|PICE|202608|AEE|FRACT|0|MXXNN|1|83.732376|0.764400|0.000000|0.000000|0.764400|0.000000|0.000000|0.000000|0.764400|0.000000|0.000000|0.000000|0.000000|0.099993|0.000912|0.089998|0.000821|0.099993|0.000912|-0.100004|-0.000913|-0.219999|-0.002007|109.590000|0.100000|0.100000|0.000912|1.000000|0.000000|0.000000|0.000000|0.764400|29.000000|0.000000|0.000000|0.000000||||||0.000000|0.000000||||
T|PICE|202608|AEE|ODD|250|MXXNN|1|542.850000|5.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|0.000000|0.007998|0.000074|0.007998|0.000074|-0.022001|-0.000203|0.017993|0.000166|0.017993|0.000166|108.585000|0.030000|0.008000|0.000074|0.266667|5.000000|0.011000|65.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||5.000000|0.000000||||
T|PICE|202608|AEE|ODD|5000|MXXNN|1|5412.000000|50.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|0.000000|-0.000001|0.000000|-0.000001|0.000000|0.090011|0.000832|0.210006|0.001941|0.550002|0.005084|108.180000|0.120000|0.000000|0.000000|0.000000|50.000000|0.060000|69.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||50.000000|0.000000||||
T|PICE|202608|AEF|ROUND|10000|LNNNN|1|14250.000000|1500.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202608|AEF|FRACT|0|MXXNN|1|4.957992|0.529700|0.000000|0.000000|0.529700|0.000000|0.000000|0.000000|0.529700|0.000000|0.000000|0.000000|0.000000|0.079999|0.008511|0.079999|0.008511|0.079999|0.008511|0.079999|0.008511|0.079999|0.008511|9.400000|0.080000|0.080000|0.008511|1.000000|0.000000|0.000000|0.000000|0.529700|117.000000|0.000000|0.000000|0.000000||||||0.000000|0.000000||||
T|PICE|202608|AEG|ODD|250|MXXNN|1|382.000000|40.000000|0.000000|0.000000|40.000000|0.000000|0.000000|0.000000|40.000000|0.000000|0.000000|0.000000|0.000000|0.000600|0.000063|0.000600|0.000063|0.000600|0.000063|0.000600|0.000063|0.000600|0.000063|9.545000|0.010000|0.000600|0.000063|0.060000|40.000000|0.004700|46.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||40.000000|0.000000||||
T|PICE|202608|AEG|ROUND|5000|MXXNN|2|13579.200000|1440.000000|0.000000|0.000000|1440.000000|0.000000|0.000000|0.000000|1440.000000|0.000000|0.000000|0.000000|0.000000|0.004901|0.000520|0.004901|0.000520|0.004901|0.000520|0.004901|0.000520|0.014900|0.001580|9.430000|0.010000|0.004900|0.000520|0.490000|1440.000000|0.002550|50.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1440.000000|0.000000||||
T|PICE|202608|AEHG|ROUND|5000|LNNNN|1|7500.000000|500.000000|500.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202608|AEHG|ODD|250|MXXNN|1|859.200000|80.000000|0.000000|0.000000|80.000000|0.000000|0.000000|0.000000|80.000000|0.000000|0.000000|0.000000|0.000000|0.031401|0.002947|0.031401|0.002947|0.041401|0.003886|0.021400|0.002008|-0.168600|-0.015824|10.655000|0.170000|0.031400|0.002947|0.184706|80.000000|0.069300|44.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||80.000000|0.000000||||
T|PICE|202608|AEHG|ODD|1000|MXXNN|1|1426.400000|80.000000|0.000000|0.000000|80.000000|0.000000|0.000000|0.000000|80.000000|0.000000|0.000000|0.000000|0.000000|0.059801|0.003348|0.049799|0.002788|-0.000200|-0.000011|-0.050199|-0.002811|-0.050199|-0.002811|17.860000|0.060000|0.059800|0.003348|0.996667|80.000000|0.000100|62.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||80.000000|0.000000||||
T|PICE|202608|AEHG|ROUND|5000|MXXNN|1|7940.000000|500.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|0.000000|0.175401|0.011126|0.175401|0.011126|0.095399|0.006051|-0.114600|-0.007269|-0.064600|-0.004098|15.765000|0.230000|0.175400|0.011126|0.762609|500.000000|0.027300|44.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||500.000000|0.000000||||
T|PICE|202608|AEHR|ODD|0|LNNNN|3|295.000000|3.000000|0.000000|0.000000|3.000000|1.000000|0.000000|1.000000|0.000000|0.000000|0.000000|0.000000|1.000000|-0.060003|-0.000610|-0.063334|-0.000644|-0.420003|-0.004268|-0.273331|-0.002777|1.510000|0.015343|98.416667||||||||||||||||||||3|3.000000|3.000000|122988.333333
T|PICE|202608|AEHR|ODD|250|LNNNN|1|500.000000|5.000000|0.000000|0.000000|5.000000|2.000000|0.000000|3.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.350006|-0.003497|-0.360001|-0.003596|-0.130005|-0.001299|-0.050003|-0.000500|-0.940002|-0.009391|100.099998||||||||||||||||||||1|5.000000|5.000000|1.200000
T|PICE|202608|AEHR|ODD|1000|LNNNN|1|2579.750000|25.000000|0.000000|0.000000|25.000000|0.000000|25.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.050013|-0.000485|-0.050013|-0.000485|0.000005|0.000000|-0.100001|-0.000970|-0.119990|-0.001164|103.115002||||||||||||||||||||1|25.000000|25.000000|1.000000
T|PICE|202608|AEHR|ROUND|10000|LNNNN|1|19600.000000|200.000000|0.000000|0.000000|200.000000|0.000000|22.000000|0.000000|0.000000|178.000000|0.000000|0.000000|0.000000|-0.693099|-0.007044|-1.011094|-0.010276|-1.309088|-0.013305|0.265998|0.002704|1.841193|0.018713|98.389999||||||||||||||||||||1|200.000000|200.000000|5825.160000
T|PICE|202608|AEHR|ROUND|20000|LNNNN|2|40000.000000|400.000000|200.000000|0.000000|200.000000|50.000000|150.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.339996|-0.003406|-0.449997|-0.004508|-0.440002|-0.004408|-0.350006|-0.003506|1.550003|0.015527|99.825001||||||||||||||||||||1|200.000000|200.000000|0.750000
T|PICE|202608|AEHR|ODD|250|LYNNN|1|402.100000|5.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|0.000000|0.330010|0.004113|0.330010|0.004113|0.330010|0.004113|0.409996|0.005109|0.559990|0.006979|80.245000|0.350000|0.330000|0.004112|0.942857|5.000000|0.010000|80.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||5.000000|0.000000||||
T|PICE|202608|AEHR|ODD|5000|LYNNN|1|6845.850000|55.000000|0.000000|0.000000|55.000000|0.000000|0.000000|0.000000|55.000000|0.000000|0.000000|0.000000|0.000000|-0.000002|0.000000|-0.000002|0.000000|-0.680010|-0.005471|-1.060015|-0.008529|-0.590013|-0.004747|124.290000|0.360000|0.000000|0.000000|0.000000|55.000000|0.180000|49.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||55.000000|0.000000||||
T|PICE|202608|AEHR|FRACT|0|MXXNN|1|40.395000|0.500000|0.000000|0.000000|0.500000|0.000000|0.000000|0.000000|0.500000|0.000000|0.000000|0.000000|0.000000|0.060009|0.000743|0.060009|0.000743|0.159999|0.001982|-0.599995|-0.007432|-0.209996|-0.002601|80.730000|0.120000|0.060000|0.000743|0.500000|0.500000|0.030000|119.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||0.000000|0.000000||||
T|PICE|202608|AEHR|ODD|250|MXXNN|5|4370.230000|43.000000|0.000000|0.000000|43.000000|0.000000|0.000000|0.000000|43.000000|0.000000|0.000000|0.000000|0.000000|0.125120|0.001234|0.125120|0.001234|0.085123|0.000840|-0.103946|-0.001025|0.010002|0.000099|101.367907|0.530698|0.125121|0.001234|0.235767|43.000000|0.202788|67.209302|0.000000|0.000000|0.000000|0.000000|0.000000||||||43.000000|0.000000||||
T|PICE|202608|AEHR|ODD|1000|MXXNN|26|61752.620000|570.000000|0.000000|0.000000|570.000000|0.000000|0.000000|0.000000|570.000000|0.000000|0.000000|0.000000|0.000000|0.143475|0.001324|0.139966|0.001292|0.072298|0.000667|0.115246|0.001064|-0.106612|-0.000984|108.351939|0.436930|0.143825|0.001327|0.329171|520.000000|0.160644|60.640385|50.000000|33.000000|0.000000|0.000000|0.000000||||||570.000000|0.000000||||
T|PICE|202608|AEHR|ODD|5000|MXXNN|11|69746.720000|638.000000|0.000000|0.000000|638.000000|0.000000|0.000000|0.000000|638.000000|0.000000|0.000000|0.000000|0.000000|0.111079|0.001016|0.122272|0.001118|0.095500|0.000874|-0.008795|-0.000080|0.074950|0.000686|109.318182|0.442696|0.111079|0.001016|0.250915|638.000000|0.165808|53.836991|0.000000|0.000000|0.000000|0.000000|0.000000||||||638.000000|0.000000||||
T|PICE|202608|AEHR|ODD|10000|MXXNN|1|10015.837710|75.477300|0.000000|0.000000|75.477300|0.000000|0.000000|0.000000|75.477300|0.000000|0.000000|0.000000|0.000000|0.000020|0.000000|0.000020|0.000000|0.370015|0.002793|0.960011|0.007246|0.800007|0.006038|132.495000|0.410000|-0.010000|-0.000075|-0.024390|75.477300|0.210000|49.866355|0.000000|0.000000|0.000000|0.000000|0.000000||||||75.000000|0.477300||||
T|PICE|202608|AEHR|ROUND|5000|MXXNN|1|9535.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.000009|0.000000|0.000009|0.000000|-0.480002|-0.005054|0.430001|0.004527|-0.270011|-0.002843|94.980000|0.740000|0.000000|0.000000|0.000000|100.000000|0.370000|43.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202608|AEHR|ROUND|10000|MXXNN|5|60628.300000|520.000000|0.000000|0.000000|520.000000|0.000000|0.000000|0.000000|520.000000|0.000000|0.000000|0.000000|0.000000|0.011664|0.000100|-0.020069|-0.000172|-0.151802|-0.001302|-0.613337|-0.005261|-1.503149|-0.012894|116.579808|0.441154|0.011662|0.000100|0.026434|520.000000|0.214746|51.865385|0.000000|0.000000|0.000000|0.000000|0.000000||||||510.000000|10.000000||||
T|PICE|202608|AEHR|ROUND|20000|MXXNN|1|27690.880000|224.000000|0.000000|0.000000|224.000000|0.000000|0.000000|0.000000|224.000000|0.000000|0.000000|0.000000|0.000000|0.020789|0.000168|0.110801|0.000897|0.440802|0.003570|0.500800|0.004055|0.950797|0.007699|123.490000|0.260000|0.020800|0.000168|0.080000|224.000000|0.119600|54.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|24.000000||||
T|PICE|202608|AEHR|ODD|5000|MXXNY|1|5320.400000|40.000000|0.000000|0.000000|40.000000|40.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.180015|-0.001353|-0.370017|-0.002781|0.540017|0.004058|1.210000|0.009094|2.040017|0.015332|133.060000|0.100000|0.080000|0.000601|0.800000|40.000000|0.010000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||40.000000|0.000000||||
T|PICE|202608|AEIS|ODD|1000|LNNNN|1|2804.000000|10.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.149976|0.000535|0.149976|0.000535|0.149976|0.000535|0.169995|0.000606|1.529980|0.005455|280.480011||||||||||||||||||||1|0.000000|0.000000|15481.000000
T|PICE|202608|AEIS|ROUND|10000|LNYNN|1|16800.000000|50.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|0.000000|0.599976|0.001784|0.599976|0.001784|0.510010|0.001517|0.680054|0.002022|1.319946|0.003925|336.300003|2.180000|0.600000|0.001784|0.275229|50.000000|0.790000|63.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||50.000000|0.000000|1|0.000000|0.000000|63.000000
T|PICE|202608|AEIS|FRACT|0|MXXNN|1|84.890000|0.250000|0.000000|0.000000|0.250000|0.000000|0.000000|0.000000|0.250000|0.000000|0.000000|0.000000|0.000000|0.320044|0.000943|0.320044|0.000943|-0.319971|-0.000943|-0.559961|-0.001650|-0.829980|-0.002446|339.290000|0.540000|0.320000|0.000943|0.592593|0.250000|0.110000|101.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||0.000000|0.000000||||
T|PICE|202608|AEIS|ODD|250|MXXNN|4|1772.530000|6.000000|0.000000|0.000000|6.000000|0.000000|0.000000|0.000000|6.000000|0.000000|0.000000|0.000000|0.000000|0.075949|0.000258|0.075949|0.000258|0.010946|0.000037|0.045930|0.000156|0.769278|0.002610|294.731667|1.380000|0.075933|0.000258|0.055024|6.000000|0.652033|52.333333|0.000000|0.000000|0.000000|0.000000|0.000000||||||6.000000|0.000000||||
T|PICE|202608|AEIS|ODD|1000|MXXNN|9|25299.617450|83.002500|0.000000|0.000000|83.002500|0.000000|0.000000|0.000000|83.002500|0.000000|0.000000|0.000000|0.000000|0.094297|0.000309|0.129964|0.000426|-0.054611|-0.000179|-0.055107|-0.000181|0.323680|0.001061|305.103257|0.820353|0.096106|0.000315|0.117151|83.002500|0.362124|64.675070|0.000000|0.000000|0.000000|0.000000|0.000000||||||83.000000|0.002500||||
T|PICE|202608|AEIS|ODD|5000|MXXNN|10|74677.913576|242.137200|0.000000|0.000000|242.137200|0.000000|0.000000|0.000000|242.137200|0.000000|0.000000|0.000000|0.000000|0.242553|0.000786|0.242553|0.000786|0.188427|0.000611|0.224086|0.000727|0.082360|0.000267|308.427355|0.842725|0.242556|0.000786|0.287823|197.137200|0.368584|50.113657|45.000000|34.222222|0.000000|0.000000|0.000000||||||242.000000|0.137200||||
T|PICE|202608|AEIS|ROUND|10000|MXXNN|2|27316.454336|92.301600|0.000000|0.000000|92.301600|0.000000|0.000000|0.000000|92.301600|0.000000|0.000000|0.000000|0.000000|-0.016039|-0.000054|-0.016039|-0.000054|-0.779279|-0.002631|-0.596677|-0.002014|-0.521297|-0.001760|296.239632|0.800370|-0.016034|-0.000054|-0.020034|92.301600|0.408202|63.790201|0.000000|0.000000|0.000000|0.000000|0.000000||||||90.000000|2.301600||||
T|PICE|202608|AEIS|ROUND|20000|MXXNN|4|111294.589040|366.104400|0.000000|0.000000|366.104400|0.000000|0.000000|0.000000|366.104400|0.000000|0.000000|0.000000|0.000000|0.559648|0.001844|0.576052|0.001898|-0.144301|-0.000475|0.058881|0.000194|-0.994824|-0.003278|303.511478|1.636443|0.559654|0.001844|0.341994|366.104400|0.538395|55.387003|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|166.104400||||
T|PICE|202608|AEIS|ODD|1000|MXXNY|1|1148.040000|4.000000|0.000000|0.000000|4.000000|0.000000|0.000000|4.000000|0.000000|0.000000|0.000000|0.000000|0.000000|1.379971|0.004790|1.379971|0.004790|1.360012|0.004720|3.100002|0.010760|2.860012|0.009927|288.110000|2.200000|1.380000|0.004790|0.627273|4.000000|0.410000|2.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||4.000000|0.000000||||
T|PICE|202608|AEM|ODD|0|LNNNN|4|833.430000|4.000000|0.000000|0.000000|4.000000|1.000000|0.000000|0.000000|0.000000|1.000000|2.000000|0.000000|0.000000|0.020000|0.000096|0.017498|0.000084|0.042499|0.000204|0.087505|0.000420|0.210010|0.001008|208.386250||||||||||||||||||||4|2.000000|2.000000|8251.750000
T|PICE|202608|AEM|ODD|1000|LNNNN|6|13457.200000|67.000000|12.000000|0.000000|55.000000|20.000000|0.000000|0.000000|0.000000|0.000000|0.000000|25.000000|10.000000|0.047271|0.000232|0.080008|0.000392|0.158175|0.000776|0.060000|0.000294|-0.160909|-0.000789|203.953638||||||||||||||||||||4|55.000000|50.000000|238429.509091
T|PICE|202608|AEM|ODD|5000|LNNNN|2|11334.440000|52.000000|26.000000|0.000000|26.000000|0.000000|0.000000|0.000000|0.000000|26.000000|0.000000|0.000000|0.000000|-0.000002|0.000000|-0.010012|-0.000046|-0.089999|-0.000413|-0.599978|-0.002751|0.710020|0.003256|218.089996||||||||||||||||||||1|26.000000|26.000000|4488.461538
T|PICE|202608|AEM|ROUND|10000|LNNNN|1|17735.000000|100.000000|0.000000|0.000000|100.000000|93.000000|7.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.050006|0.000282|0.050006|0.000282|-0.029980|-0.000169|-0.649976|-0.003664|-1.250012|-0.007046|177.410004||||||||||||||||||||1|0.000000|0.000000|0.070000
T|PICE|202608|AEM|ROUND|20000|LNNNN|1|30922.500000|150.000000|0.000000|0.000000|150.000000|0.000000|0.000000|0.000000|0.000000|150.000000|0.000000|0.000000|0.000000|0.009991|0.000048|0.039990|0.000194|0.069989|0.000339|0.069989|0.000339|0.090009|0.000437|206.169998||||||||||||||||||||1|100.000000|100.000000|2398.200000
T|PICE|202608|AEM|ODD|0|LNYNN|3|583.770000|3.000000|0.000000|0.000000|3.000000|0.000000|0.000000|0.000000|3.000000|0.000000|0.000000|0.000000|0.000000|0.030011|0.000154|0.030011|0.000154|0.020002|0.000103|-0.056659|-0.000291|0.020002|0.000103|194.556666|0.153333|0.030000|0.000154|0.195652|3.000000|0.061667|43.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||3.000000|0.000000|3|0.000000|0.000000|43.000000
T|PICE|202608|AEM|ODD|250|LNYNN|1|357.000000|2.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|0.000000|0.080017|0.000448|0.049988|0.000280|0.190002|0.001064|0.279999|0.001568|-0.030029|-0.000168|178.540001|0.100000|0.080000|0.000448|0.800000|2.000000|0.010000|36.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||2.000000|0.000000|1|0.000000|0.000000|36.000000
T|PICE|202608|AEM|ODD|1000|LNYNN|3|7691.050000|41.000000|0.000000|0.000000|41.000000|0.000000|0.000000|0.000000|41.000000|0.000000|0.000000|0.000000|0.000000|0.059516|0.000317|0.059516|0.000317|0.022201|0.000118|-0.085116|-0.000454|0.113660|0.000606|187.625124|0.155122|0.059512|0.000317|0.383648|41.000000|0.047805|46.975610|0.000000|0.000000|0.000000|0.000000|0.000000||||||41.000000|0.000000|3|0.000000|0.000000|46.975610
T|PICE|202608|AEM|ODD|10000|LNYNN|1|10393.500000|50.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|0.000000|0.040029|0.000193|0.040029|0.000193|0.050009|0.000241|-0.560007|-0.002694|-0.909983|-0.004377|207.890007|0.140000|0.040000|0.000192|0.285714|50.000000|0.050000|58.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||50.000000|0.000000|1|0.000000|0.000000|58.000000
T|PICE|202608|AEM|ROUND|10000|LNYNN|1|14661.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.050017|0.000341|0.050017|0.000341|-0.010011|-0.000068|-0.199983|-0.001364|-0.320009|-0.002183|146.584999|0.070000|0.050000|0.000341|0.714286|100.000000|0.010000|40.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000|1|0.000000|0.000000|40.000000
T|PICE|202608|AEM|ROUND|20000|LNYNN|1|21004.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.030012|0.000143|0.030012|0.000143|0.080000|0.000381|0.379988|0.001809|0.800001|0.003809|210.025002|0.110000|0.030000|0.000143|0.272727|100.000000|0.040000|62.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000|1|0.000000|0.000000|62.000000
T|PICE|202608|AEM|ODD|0|LYNNN|3|634.730000|3.000000|0.000000|0.000000|3.000000|0.000000|0.000000|0.000000|3.000000|0.000000|0.000000|0.000000|0.000000|0.076593|0.000362|0.076593|0.000362|0.146590|0.000693|0.193272|0.000914|0.176599|0.000835|211.555000|0.136667|0.076600|0.000362|0.560488|3.000000|0.030033|58.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||3.000000|0.000000||||
T|PICE|202608|AEM|ODD|1000|LYNNN|2|2090.030000|11.000000|0.000000|0.000000|11.000000|0.000000|0.000000|0.000000|11.000000|0.000000|0.000000|0.000000|0.000000|0.201883|0.001063|0.201883|0.001063|0.267335|0.001408|0.427336|0.002250|-0.033582|-0.000177|189.917273|0.298182|0.201873|0.001063|0.677012|11.000000|0.048155|41.181818|0.000000|0.000000|0.000000|0.000000|0.000000||||||11.000000|0.000000||||
T|PICE|202608|AEM|ODD|5000|LYNNN|1|6178.200000|30.000000|0.000000|0.000000|30.000000|0.000000|0.000000|0.000000|30.000000|0.000000|0.000000|0.000000|0.000000|0.076647|0.000372|-0.013319|-0.000065|-0.143324|-0.000696|-0.673322|-0.003270|-0.493330|-0.002396|205.885000|0.110000|0.076667|0.000372|0.696970|30.000000|0.016667|77.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||30.000000|0.000000||||
T|PICE|202608|AEM|FRACT|0|MXXNN|1|8.028680|0.044000|0.000000|0.000000|0.044000|0.000000|0.000000|0.000000|0.044000|0.000000|0.000000|0.000000|0.000000|0.399996|0.002190|0.399996|0.002190|0.200015|0.001095|-0.890012|-0.004872|-1.080015|-0.005912|182.670000|0.400000|0.400000|0.002190|1.000000|0.000000|0.000000|0.000000|0.044000|49.000000|0.000000|0.000000|0.000000||||||0.000000|0.000000||||
T|PICE|202608|AEM|ODD|0|MXXNN|6|1276.135000|6.500000|0.000000|0.000000|6.500000|0.000000|0.000000|0.000000|6.500000|0.000000|0.000000|0.000000|0.000000|0.158961|0.000810|0.135885|0.000692|0.051267|0.000261|-0.236427|-0.001205|-0.371045|-0.001891|196.264615|0.216923|0.158954|0.000810|0.732766|5.500000|0.034255|57.090909|1.000000|30.000000|0.000000|0.000000|0.000000||||||6.000000|0.500000||||
T|PICE|202608|AEM|ODD|250|MXXNN|32|19828.531344|107.917600|0.000000|0.000000|107.917600|0.000000|0.000000|0.000000|107.917600|0.000000|0.000000|0.000000|0.000000|0.028651|0.000156|0.037454|0.000204|0.051618|0.000281|-0.033262|-0.000181|0.044820|0.000244|183.731362|0.163575|0.028562|0.000155|0.174613|107.917600|0.067506|50.903415|0.000000|0.000000|0.000000|0.000000|0.000000||||||107.000000|0.917600||||
T|PICE|202608|AEM|ODD|1000|MXXNN|38|106003.622053|544.293900|0.000000|0.000000|544.293900|0.000000|0.000000|0.000000|544.293900|0.000000|0.000000|0.000000|0.000000|0.091628|0.000470|0.103702|0.000532|0.083146|0.000427|0.276183|0.001418|0.085971|0.000441|194.757719|0.202831|0.075398|0.000387|0.371726|512.293900|0.067697|58.662573|32.000000|40.781250|0.000000|0.000000|0.000000||||||543.000000|1.293900||||
T|PICE|202608|AEM|ODD|5000|MXXNN|9|69093.249105|383.032000|0.000000|0.000000|383.032000|0.000000|0.000000|0.000000|383.032000|0.000000|0.000000|0.000000|0.000000|0.056543|0.000313|0.061140|0.000339|-0.077024|-0.000427|-0.423313|-0.002346|-0.563919|-0.003126|180.403400|0.272480|0.068035|0.000377|0.249689|328.032000|0.119362|65.740564|55.000000|37.000000|0.000000|0.000000|0.000000||||||381.000000|2.032000||||
T|PICE|202608|AEM|ODD|10000|MXXNN|13|160442.774030|783.582600|0.000000|0.000000|783.582600|0.000000|0.000000|0.000000|783.582600|0.000000|0.000000|0.000000|0.000000|0.070072|0.000342|0.069443|0.000339|-0.020874|-0.000102|-0.076415|-0.000373|-0.267721|-0.001308|204.720605|0.185735|0.070073|0.000342|0.377275|783.582600|0.057831|51.826400|0.000000|0.000000|0.000000|0.000000|0.000000||||||782.000000|1.582600||||
T|PICE|202608|AEM|ROUND|10000|MXXNN|3|51380.000000|300.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|0.000000|0.035998|0.000210|0.032661|0.000191|-0.000664|-0.000004|0.182665|0.001067|-0.004000|-0.000023|171.271667|0.156667|0.036000|0.000210|0.229787|300.000000|0.060333|49.333333|0.000000|0.000000|0.000000|0.000000|0.000000||||||300.000000|0.000000||||
T|PICE|202608|AEM|ROUND|20000|MXXNN|7|222840.065122|1200.363400|0.000000|0.000000|1200.363400|0.000000|0.000000|0.000000|1200.363400|0.000000|0.000000|0.000000|0.000000|0.000525|0.000003|0.010912|0.000059|0.265912|0.001434|-0.019901|-0.000107|-0.069111|-0.000373|185.494771|0.298129|0.001513|0.000008|0.005074|1200.363400|0.148308|60.154523|0.000000|0.000000|0.000000|0.000000|0.000000||||||958.000000|242.363400||||
T|PICE|202608|AEM|ROUND|50000|MXXNN|4|264026.300009|1354.041700|0.000000|0.000000|1354.041700|0.000000|0.000000|0.000000|1354.041700|0.000000|0.000000|0.000000|0.000000|0.000013|0.000000|0.053850|0.000276|0.023510|0.000121|-0.153517|-0.000787|-0.421540|-0.002162|194.961678|0.133020|0.000016|0.000000|0.000121|1354.041700|0.066502|79.120632|0.000000|0.000000|0.000000|0.000000|0.000000||||||917.000000|437.041700||||
T|PICE|202608|AEM|ODD|1000|MXXNY|1|1060.000000|5.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|0.000000|0.470007|0.002216|0.470007|0.002216|-0.670007|-0.003159|-0.249994|-0.001179|-0.269983|-0.001273|212.075000|0.150000|0.550000|0.002593|3.666667|0.000000|0.000000|0.000000|0.000000|0.000000|5.000000|0.200000|13.983000||||||5.000000|0.000000||||
T|PICE|202608|AEO|ROUND|1000|MXXNN|3|7823.000000|450.000000|0.000000|0.000000|450.000000|0.000000|0.000000|0.000000|450.000000|0.000000|0.000000|0.000000|0.000000|0.000709|0.000041|0.002932|0.000169|-0.005956|-0.000343|-0.039290|-0.002260|-0.117066|-0.006735|17.381667|0.010000|0.002933|0.000169|0.293333|350.000000|0.007171|81.857143|0.000000|0.000000|100.000000|0.009200|54.000000||||||400.000000|50.000000||||
T|PICE|202608|AEP|ODD|1000|LNNNN|12|29354.750000|240.000000|100.000000|0.000000|130.000000|0.000000|10.000000|0.000000|35.000000|0.000000|10.000000|75.000000|0.000000|0.009233|0.000076|0.016539|0.000135|-0.007696|-0.000063|0.069996|0.000572|0.109234|0.000893|122.274230||||||||||||||||||||7|205.000000|195.000000|57302.184615
T|PICE|202608|AEP|ODD|1000|LNYNN|1|3052.500000|25.000000|25.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||0.000000|0.000000|0|0.000000|0.000000|0.000000
T|PICE|202608|AEP|ODD|5000|LNYNN|1|6238.000000|50.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|0.039989|0.000321|0.049999|0.000401|-0.039998|-0.000321|-0.110005|-0.000882|-0.230000|-0.001844|124.754997|0.110000|0.010000|0.000080|0.090909|50.000000|0.050000|5875.740000|0.000000|0.000000|0.000000|0.000000|0.000000||||||50.000000|0.000000|1|0.000000|0.000000|5875.740000
T|PICE|202608|AEP|ODD|250|LYNNN|1|636.750000|5.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|0.000000|-0.000011|0.000000|-0.020000|-0.000157|-0.020000|-0.000157|0.159993|0.001256|0.020009|0.000157|127.385000|0.070000|0.000000|0.000000|0.000000|5.000000|0.035000|60.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||5.000000|0.000000||||
T|PICE|202608|AEP|ODD|5000|LYNNN|1|8273.850000|65.000000|0.000000|0.000000|65.000000|0.000000|0.000000|0.000000|65.000000|0.000000|0.000000|0.000000|0.000000|-0.000009|0.000000|-0.010003|-0.000079|0.059989|0.000471|0.030005|0.000236|0.629996|0.004950|127.270000|0.040000|0.000000|0.000000|0.000000|65.000000|0.020000|33.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||65.000000|0.000000||||
T|PICE|202608|AEP|ROUND|20000|LYNNN|1|20255.400000|165.000000|0.000000|0.000000|165.000000|0.000000|0.000000|0.000000|165.000000|0.000000|0.000000|0.000000|0.000000|0.000003|0.000000|0.000003|0.000000|0.020007|0.000163|0.020007|0.000163|0.179996|0.001466|122.775000|0.030000|0.000000|0.000000|0.000000|165.000000|0.015000|34.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||165.000000|0.000000||||
T|PICE|202608|AEP|ODD|1000|LYNNY|1|4820.400000|40.000000|0.000000|0.000000|40.000000|0.000000|0.000000|40.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.020009|0.000166|0.020009|0.000166|0.050007|0.000415|0.209996|0.001742|0.770009|0.006389|120.520000|0.020000|0.020000|0.000166|1.000000|0.000000|0.000000|0.000000|40.000000|8.658000|0.000000|0.000000|0.000000||||||40.000000|0.000000||||
T|PICE|202608|AEP|FRACT|0|MXXNN|2|113.513050|0.893100|0.000000|0.000000|0.893100|0.000000|0.000000|0.000000|0.893100|0.000000|0.000000|0.000000|0.000000|0.108002|0.000849|0.108002|0.000849|0.090000|0.000708|-0.022012|-0.000173|0.051996|0.000409|127.154045|0.108000|0.108000|0.000849|1.000000|0.000000|0.000000|0.000000|0.893100|74.800694|0.000000|0.000000|0.000000||||||0.000000|0.000000||||
T|PICE|202608|AEP|ODD|0|MXXNN|6|753.970000|6.000000|0.000000|0.000000|6.000000|0.000000|0.000000|0.000000|6.000000|0.000000|0.000000|0.000000|0.000000|0.010400|0.000083|0.003732|0.000030|-0.017933|-0.000143|-0.042932|-0.000342|0.108735|0.000865|125.636667|0.050000|0.010400|0.000083|0.208000|6.000000|0.019800|58.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||6.000000|0.000000||||
T|PICE|202608|AEP|ODD|250|MXXNN|8|3220.550446|25.431400|0.000000|0.000000|25.431400|0.000000|0.000000|0.000000|25.431400|0.000000|0.000000|0.000000|0.000000|0.002387|0.000019|-0.011772|-0.000093|-0.007449|-0.000059|-0.021265|-0.000168|0.075924|0.000600|126.620706|0.055729|0.001203|0.000010|0.021591|25.431400|0.027263|44.043324|0.000000|0.000000|0.000000|0.000000|0.000000||||||25.000000|0.431400||||
T|PICE|202608|AEP|ODD|1000|MXXNN|6|13710.117536|111.361400|0.000000|0.000000|111.361400|0.000000|0.000000|0.000000|111.361400|0.000000|0.000000|0.000000|0.000000|0.014703|0.000119|0.006619|0.000054|0.011111|0.000090|-0.062648|-0.000509|0.125232|0.001017|123.113059|0.083061|0.014699|0.000119|0.176970|111.361400|0.034181|48.785207|0.000000|0.000000|0.000000|0.000000|0.000000||||||111.000000|0.361400||||
T|PICE|202608|AEP|ODD|5000|MXXNN|3|18702.500000|150.000000|0.000000|0.000000|150.000000|0.000000|0.000000|0.000000|150.000000|0.000000|0.000000|0.000000|0.000000|0.021865|0.000175|0.025196|0.000202|0.071863|0.000576|-0.041469|-0.000333|-0.211467|-0.001696|124.681667|0.030000|0.031867|0.000256|1.062222|100.000000|0.015000|32.000000|9.000000|64.222222|41.000000|0.040000|69.000000||||||150.000000|0.000000||||
T|PICE|202608|AEP|ROUND|10000|MXXNN|3|40014.700000|330.000000|0.000000|0.000000|330.000000|0.000000|0.000000|0.000000|330.000000|0.000000|0.000000|0.000000|0.000000|0.002989|0.000025|0.022687|0.000187|0.010568|0.000087|0.062390|0.000515|0.106331|0.000877|121.258939|0.034848|0.002994|0.000025|0.085913|330.000000|0.015927|42.848485|0.000000|0.000000|0.000000|0.000000|0.000000||||||330.000000|0.000000||||
T|PICE|202608|AEP|ODD|1000|MXXNY|2|3125.250000|25.000000|0.000000|0.000000|25.000000|0.000000|0.000000|10.000000|15.000000|0.000000|0.000000|0.000000|0.000000|-0.050003|-0.000400|0.049988|0.000400|0.040009|0.000320|-0.386005|-0.003087|-0.279999|-0.002240|125.025000|0.030000|0.050000|0.000400|1.666667|0.000000|0.000000|0.000000|0.000000|0.000000|25.000000|0.010000|15.400000||||||25.000000|0.000000||||
T|PICE|202608|AES|ODD|1000|LNNNN|3|3312.000000|225.000000|0.000000|0.000000|75.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|75.000000|-0.010000|-0.000680|-0.010000|-0.000680|0.010001|0.000680|0.010001|0.000680|0.050000|0.003398|14.715000||||||||||||||||||||1|75.000000|75.000000|999832.000000
T|PICE|202608|AES|ODD|250|MXXNN|3|2275.764676|154.320100|0.000000|0.000000|154.320100|0.000000|0.000000|0.000000|154.320100|0.000000|0.000000|0.000000|0.000000|-0.000130|-0.000009|-0.000130|-0.000009|-0.000130|-0.000009|-0.000130|-0.000009|0.006351|0.000431|14.745560|0.010000|-0.000130|-0.000009|-0.012960|154.320100|0.005065|44.100047|0.000000|0.000000|0.000000|0.000000|0.000000||||||154.000000|0.320100||||
T|PICE|202608|AES|ODD|1000|MXXNN|1|1104.750000|75.000000|0.000000|0.000000|75.000000|0.000000|0.000000|0.000000|75.000000|0.000000|0.000000|0.000000|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.000001|0.000000|14.725000|0.010000|0.000000|0.000000|0.000000|75.000000|0.005000|37.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||75.000000|0.000000||||
T|PICE|202608|AES|ROUND|1000|MXXNN|2|6164.680000|419.000000|0.000000|0.000000|419.000000|0.000000|0.000000|0.000000|419.000000|0.000000|0.000000|0.000000|0.000000|0.008481|0.000576|0.008481|0.000576|0.008481|0.000576|0.008481|0.000576|0.008481|0.000576|14.717840|0.010000|0.008480|0.000576|0.848019|419.000000|0.000760|46.260143|0.000000|0.000000|0.000000|0.000000|0.000000||||||419.000000|0.000000||||
T|PICE|202608|AES|ROUND|10000|MXXNN|1|16928.000000|1150.000000|0.000000|0.000000|1150.000000|0.000000|0.000000|0.000000|1150.000000|0.000000|0.000000|0.000000|0.000000|0.003001|0.000204|0.003001|0.000204|0.003001|0.000204|0.003001|0.000204|-0.017000|-0.001154|14.725000|0.010000|0.003000|0.000204|0.300000|1150.000000|0.003500|44.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1150.000000|0.000000||||
T|PICE|202608|AESI|ODD|250|LNNNN|2|780.000000|60.000000|30.000000|0.000000|30.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|30.000000|0.000000|0.010000|0.000770|0.010000|0.000770|0.010000|0.000770|-0.029999|-0.002310|-0.049999|-0.003851|12.985000||||||||||||||||||||1|60.000000|60.000000|100184.000000
T|PICE|202608|AESI|ODD|250|MXXNN|1|260.500000|25.000000|0.000000|0.000000|25.000000|0.000000|0.000000|0.000000|25.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.020001|0.001921|0.050000|0.004803|0.189999|0.018252|10.410000|0.020000|0.000000|0.000000|0.000000|25.000000|0.010000|70.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||25.000000|0.000000||||
T|PICE|202608|AESI|ROUND|1000|MXXNN|1|1332.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.013601|0.001024|0.013601|0.001024|0.013601|0.001024|0.043601|0.003283|-0.036401|-0.002741|13.280000|0.080000|0.013600|0.001024|0.170000|100.000000|0.033200|40.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202608|AESI|ROUND|5000|MXXNN|1|5614.400000|440.000000|0.000000|0.000000|440.000000|0.000000|0.000000|0.000000|440.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.010000|0.000784|0.010000|0.000784|0.040001|0.003137|12.750000|0.020000|0.000000|0.000000|0.000000|440.000000|0.010000|36.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|240.000000||||
T|PICE|202608|AEVA|ROUND|1000|MXXNN|4|8270.000000|400.000000|0.000000|0.000000|400.000000|0.000000|0.000000|0.000000|400.000000|0.000000|0.000000|0.000000|0.000000|0.000300|0.000015|0.012801|0.000620|-0.004699|-0.000228|-0.059700|-0.002890|-0.184700|-0.008942|20.655000|0.130000|0.000300|0.000015|0.002308|400.000000|0.064850|46.250000|0.000000|0.000000|0.000000|0.000000|0.000000||||||400.000000|0.000000||||
T|PICE|202608|AEVA|ROUND|5000|MXXNN|1|6842.500000|250.000000|0.000000|0.000000|250.000000|0.000000|0.000000|0.000000|250.000000|0.000000|0.000000|0.000000|0.000000|0.000004|0.000000|0.009998|0.000364|-0.079998|-0.002914|0.310001|0.011291|0.500000|0.018212|27.455000|0.170000|0.000000|0.000000|0.000000|250.000000|0.085000|41.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|150.000000||||
T|PICE|202608|AEVA|ROUND|50000|MXXNN|1|126880.000000|8000.000000|0.000000|0.000000|8000.000000|0.000000|0.000000|0.000000|8000.000000|0.000000|0.000000|0.000000|0.000000|0.000001|0.000000|0.000001|0.000000|0.000001|0.000000|0.030000|0.001893|0.090002|0.005680|15.845000|0.030000|0.000000|0.000000|0.000000|8000.000000|0.015000|31.999500|0.000000|0.000000|0.000000|0.000000|0.000000||||||800.000000|7200.000000||||
T|PICE|202608|AEVA|ROUND|200000|MXXNN|1|388165.000000|14500.000000|0.000000|0.000000|14500.000000|0.000000|0.000000|0.000000|14500.000000|0.000000|0.000000|0.000000|0.000000|0.049595|0.001846|0.047846|0.001781|0.087847|0.003270|0.187846|0.006992|-0.522153|-0.019436|26.865000|0.190000|0.357848|0.013320|1.883412|524.000000|0.010019|69.291985|110.000000|72.000000|13866.000000|0.088140|89.670850||||||100.000000|534.000000||||
T|PICE|202608|AEYE|ROUND|5000|MXXNN|1|5033.000000|700.000000|0.000000|0.000000|700.000000|0.000000|0.000000|0.000000|700.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.019999|-0.002791|-0.029999|-0.004187|-0.029999|-0.004187|-0.010000|-0.001396|7.165000|0.050000|-0.050000|-0.006978|-1.000000|700.000000|0.050000|28.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||300.000000|400.000000||||
T|PICE|202608|AFB|ROUND|1000|LNNNN|1|2184.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|10.935000||||||||||||||||||||1|200.000000|200.000000|8073951.625000
T|PICE|202608|AFCG|ROUND|1000|MXXNN|1|1107.561435|321.032300|0.000000|0.000000|321.032300|0.000000|0.000000|0.000000|321.032300|0.000000|0.000000|0.000000|0.000000|0.019800|0.005723|0.009800|0.002832|0.009800|0.002832|0.009800|0.002832|-0.050200|-0.014509|3.460000|0.020000|0.019800|0.005723|0.990000|321.032300|0.000100|44.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|221.032300||||
T|PICE|202608|AFGC|ROUND|10000|LYNNN|1|17830.000000|1000.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|0.000000|0.028713|0.001612|0.028713|0.001612|0.028713|0.001612|0.028713|0.001612|0.028713|0.001612|17.815000|0.030000|0.028710|0.001612|0.957000|43.000000|0.015000|41.000000|957.000000|46.433647|0.000000|0.000000|0.000000||||||400.000000|600.000000||||
T|PICE|202608|AFGD|ROUND|10000|LNNNN|1|19860.000000|1000.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202608|AFK|ROUND|1000|LNYNN|1|4004.640000|144.000000|0.000000|0.000000|144.000000|0.000000|0.000000|0.000000|144.000000|0.000000|0.000000|0.000000|0.000000|0.229998|0.008236|0.210002|0.007520|0.210002|0.007520|0.210002|0.007520|0.210002|0.007520|27.925000|0.450000|0.230000|0.008236|0.511111|144.000000|0.110000|37.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||144.000000|0.000000|1|144.000000|144.000000|37.000000
T|PICE|202608|AFK|ROUND|5000|MXXNN|1|6886.620000|243.000000|0.000000|0.000000|243.000000|0.000000|0.000000|0.000000|243.000000|0.000000|0.000000|0.000000|0.000000|-0.000200|-0.000007|-0.000200|-0.000007|-0.000200|-0.000007|-0.000200|-0.000007|-0.000200|-0.000007|28.465000|0.250000|-0.000200|-0.000007|-0.000800|243.000000|0.125100|45.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||243.000000|0.000000||||
T|PICE|202608|AFK|ODD|1000|MXXNY|1|2791.100000|95.000000|0.000000|0.000000|95.000000|0.000000|0.000000|95.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.033264|-0.001128|-0.033264|-0.001128|-0.033264|-0.001128|-0.033264|-0.001128|-0.033264|-0.001128|29.490000|0.220000|-0.033263|-0.001128|-0.151196|95.000000|0.126632|2.449474|0.000000|0.000000|0.000000|0.000000|0.000000||||||95.000000|0.000000||||
T|PICE|202608|AFL|ODD|250|MXXNN|1|349.380000|3.000000|0.000000|0.000000|3.000000|0.000000|0.000000|0.000000|3.000000|0.000000|0.000000|0.000000|0.000000|0.019006|0.000163|0.019006|0.000163|0.029001|0.000249|0.098993|0.000850|0.128991|0.001108|116.450000|0.020000|0.019000|0.000163|0.950000|3.000000|0.000500|67.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||3.000000|0.000000||||
T|PICE|202608|AFL|ODD|1000|MXXNN|3|7235.775440|59.885900|0.000000|0.000000|59.885900|0.000000|0.000000|0.000000|59.885900|0.000000|0.000000|0.000000|0.000000|0.000830|0.000007|0.000830|0.000007|0.071002|0.000588|-0.011692|-0.000097|-0.069432|-0.000575|120.827660|0.063378|0.000835|0.000007|0.013174|59.885900|0.031271|71.918073|0.000000|0.000000|0.000000|0.000000|0.000000||||||59.000000|0.885900||||
T|PICE|202608|AFL|ODD|5000|MXXNN|1|5958.330000|51.000000|0.000000|0.000000|51.000000|0.000000|0.000000|0.000000|51.000000|0.000000|0.000000|0.000000|0.000000|-0.000009|0.000000|-0.000009|0.000000|0.029990|0.000257|-0.040002|-0.000342|-0.189996|-0.001626|116.855000|0.050000|0.000000|0.000000|0.000000|51.000000|0.025000|42.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||51.000000|0.000000||||
T|PICE|202608|AFL|ROUND|10000|MXXNN|1|11961.291798|100.675800|0.000000|0.000000|100.675800|0.000000|0.000000|0.000000|100.675800|0.000000|0.000000|0.000000|0.000000|0.000002|0.000000|0.000002|0.000000|0.000002|0.000000|-0.130002|-0.001094|0.079989|0.000673|118.845000|0.070000|0.000000|0.000000|0.000000|100.675800|0.035000|102.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.675800||||
T|PICE|202608|AFL|ROUND|20000|MXXNN|1|22419.000000|180.000000|0.000000|0.000000|180.000000|0.000000|0.000000|0.000000|180.000000|0.000000|0.000000|0.000000|0.000000|-0.000006|0.000000|-0.000006|0.000000|0.090005|0.000723|0.150003|0.001204|0.029993|0.000241|124.575000|0.050000|0.000000|0.000000|0.000000|180.000000|0.025000|70.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|80.000000||||
T|PICE|202608|AFL|ROUND|50000|MXXNN|1|62115.000000|500.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|0.000000|0.000015|0.000000|0.000015|0.000000|-0.210007|-0.001689|-0.219987|-0.001770|-1.009995|-0.008124|124.320000|0.180000|0.000000|0.000000|0.000000|500.000000|0.090000|36.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|300.000000||||
T|PICE|202608|AFOS|ROUND|1000|MXXNN|4|18305.000000|400.000000|0.000000|0.000000|400.000000|0.000000|0.000000|0.000000|400.000000|0.000000|0.000000|0.000000|0.000000|0.017753|0.000388|0.017753|0.000388|0.015252|0.000334|0.017751|0.000388|0.047749|0.001044|45.726250|0.072500|0.017750|0.000388|0.244828|400.000000|0.027375|65.500000|0.000000|0.000000|0.000000|0.000000|0.000000||||||400.000000|0.000000||||
T|PICE|202608|AFOS|ROUND|50000|MXXNN|3|490043.460000|10612.000000|0.000000|0.000000|10612.000000|0.000000|0.000000|0.000000|6612.000000|0.000000|4000.000000|0.000000|0.000000|0.029127|0.000631|0.032897|0.000713|0.033116|0.000718|0.057432|0.001245|0.068691|0.001489|46.145862|0.064751|0.032897|0.000713|0.508048|6822.000000|0.024776|5102.562298|3790.000000|2694.667546|0.000000|0.000000|0.000000||||||7612.000000|3000.000000||||
T|PICE|202608|AFRM|ODD|250|LNNNN|1|947.400000|12.000000|0.000000|0.000000|12.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|12.000000|0.029993|0.000380|0.019998|0.000253|0.019998|0.000253|0.159998|0.002027|0.320001|0.004054|78.939999||||||||||||||||||||1|0.000000|0.000000|3883809.000000
T|PICE|202608|AFRM|ODD|1000|LNNNN|3|4832.080000|64.000000|28.000000|0.000000|36.000000|0.000000|36.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.110001|-0.001448|-0.070007|-0.000922|-0.059998|-0.000790|-0.110001|-0.001448|-0.019989|-0.000263|75.950001||||||||||||||||||||1|36.000000|36.000000|1.000000
T|PICE|202608|AFRM|ROUND|20000|LNNNN|2|46005.000000|600.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|0.000000|0.100005|0.001331|0.100005|0.001331|0.239989|0.003194|0.420012|0.005590|0.440001|0.005857|75.130001||||||||||||||||||||1|300.000000|300.000000|32.000000
T|PICE|202608|AFRM|ODD|250|LYNNN|3|2781.690000|37.000000|0.000000|0.000000|37.000000|0.000000|0.000000|0.000000|37.000000|0.000000|0.000000|0.000000|0.000000|0.063116|0.000840|0.063116|0.000840|0.080404|0.001070|0.010407|0.000138|0.249054|0.003314|75.159054|0.092703|0.063108|0.000840|0.680758|25.000000|0.021900|48.600000|12.000000|35.000000|0.000000|0.000000|0.000000||||||37.000000|0.000000||||
T|PICE|202608|AFRM|ODD|1000|LYNNN|1|1023.260000|14.000000|0.000000|0.000000|14.000000|0.000000|0.000000|0.000000|14.000000|0.000000|0.000000|0.000000|0.000000|0.000015|0.000000|0.000015|0.000000|0.419998|0.005749|0.810012|0.011088|0.249999|0.003422|73.055000|0.070000|0.000000|0.000000|0.000000|14.000000|0.035000|36.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||14.000000|0.000000||||
T|PICE|202608|AFRM|ODD|0|MXXNN|4|548.910000|7.000000|0.000000|0.000000|7.000000|0.000000|0.000000|0.000000|7.000000|0.000000|0.000000|0.000000|0.000000|0.039689|0.000506|0.039689|0.000506|0.306825|0.003913|0.346829|0.004423|0.545403|0.006955|78.415714|0.074286|0.039686|0.000506|0.534231|5.000000|0.024220|37.800000|2.000000|59.000000|0.000000|0.000000|0.000000||||||7.000000|0.000000||||
T|PICE|202608|AFRM|ODD|250|MXXNN|2|631.040000|8.000000|0.000000|0.000000|8.000000|0.000000|0.000000|0.000000|8.000000|0.000000|0.000000|0.000000|0.000000|0.009500|0.000120|0.009500|0.000120|-0.050505|-0.000640|-0.190497|-0.002415|-0.170493|-0.002161|78.882500|0.085000|0.009500|0.000120|0.111765|8.000000|0.037750|44.500000|0.000000|0.000000|0.000000|0.000000|0.000000||||||8.000000|0.000000||||
T|PICE|202608|AFRM|ODD|1000|MXXNN|8|23070.650000|300.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|0.000000|0.033583|0.000437|0.033583|0.000437|0.015121|0.000197|0.128256|0.001668|0.117251|0.001525|76.883317|0.082633|0.032653|0.000425|0.395154|250.000000|0.029988|54.228000|50.000000|54.000000|0.000000|0.000000|0.000000||||||300.000000|0.000000||||
T|PICE|202608|AFRM|ODD|5000|MXXNN|2|13385.660000|163.000000|0.000000|0.000000|163.000000|0.000000|0.000000|0.000000|163.000000|0.000000|0.000000|0.000000|0.000000|-0.110314|-0.001342|-0.280802|-0.003416|-0.187983|-0.002287|-0.710431|-0.008641|0.022939|0.000279|82.213528|0.185828|0.051591|0.000628|0.277630|163.000000|0.067118|64.263804|0.000000|0.000000|0.000000|0.000000|0.000000||||||163.000000|0.000000||||
T|PICE|202608|AFRM|ROUND|5000|MXXNN|10|80028.102944|1019.860700|0.000000|0.000000|1019.860700|0.000000|0.000000|0.000000|1019.860700|0.000000|0.000000|0.000000|0.000000|0.030099|0.000384|0.013237|0.000169|0.036379|0.000464|0.262843|0.003350|0.178639|0.002276|78.471394|0.125091|0.030100|0.000384|0.240627|1019.860700|0.047495|44.625215|0.000000|0.000000|0.000000|0.000000|0.000000||||||1019.000000|0.860700||||
T|PICE|202608|AFRM|ROUND|10000|MXXNN|6|89806.054312|1144.126100|0.000000|0.000000|1144.126100|0.000000|0.000000|0.000000|1144.126100|0.000000|0.000000|0.000000|0.000000|0.062804|0.000800|0.084254|0.001073|0.262459|0.003342|0.409972|0.005221|0.132284|0.001685|78.523783|0.172435|0.041242|0.000525|0.239174|1144.126100|0.065597|58.769594|0.000000|0.000000|0.000000|0.000000|0.000000||||||919.000000|225.126100||||
T|PICE|202608|AFRM|ROUND|20000|MXXNN|1|20017.929604|224.265400|0.000000|0.000000|224.265400|0.000000|0.000000|0.000000|224.265400|0.000000|0.000000|0.000000|0.000000|0.000047|0.000001|0.000047|0.000001|-0.479949|-0.005382|0.110047|0.001234|3.880131|0.043511|89.175000|0.170000|0.010047|0.000113|0.059102|224.265400|0.079976|64.134910|0.000000|0.000000|0.000000|0.000000|0.000000||||||224.000000|0.265400||||
T|PICE|202608|AG|ROUND|1000|LNNNN|2|5445.950000|261.000000|0.000000|0.000000|261.000000|0.000000|0.000000|0.000000|161.000000|0.000000|0.000000|100.000000|0.000000|-0.003832|-0.000184|-0.003832|-0.000184|-0.068698|-0.003294|-0.030191|-0.001448|0.365902|0.017545|20.854540||||||||||||||||||||2|261.000000|261.000000|18732.440613
T|PICE|202608|AG|ROUND|5000|LNNNN|2|12949.250000|605.000000|0.000000|0.000000|605.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|605.000000|0.000000|0.010000|0.000467|0.010000|0.000467|-0.018263|-0.000853|0.010000|0.000467|-0.166529|-0.007781|21.401984||||||||||||||||||||2|605.000000|605.000000|118299.487603
T|PICE|202608|AG|ODD|0|LYNNN|4|517.417429|28.042700|0.000000|0.000000|28.042700|0.000000|0.000000|0.000000|28.042700|0.000000|0.000000|0.000000|0.000000|0.002098|0.000114|0.002098|0.000114|-0.009346|-0.000506|-0.019391|-0.001051|-0.130925|-0.007095|18.453916|0.010000|0.002097|0.000114|0.209680|28.042700|0.003952|59.450759|0.000000|0.000000|0.000000|0.000000|0.000000||||||28.000000|0.042700||||
T|PICE|202608|AG|ROUND|20000|LYNNN|1|32900.000000|2000.000000|0.000000|0.000000|2000.000000|0.000000|0.000000|0.000000|2000.000000|0.000000|0.000000|0.000000|0.000000|0.009401|0.000572|0.009401|0.000572|-0.010600|-0.000645|-0.010600|-0.000645|0.029397|0.001788|16.445000|0.010000|0.009400|0.000572|0.940000|2000.000000|0.000300|58.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||2000.000000|0.000000||||
T|PICE|202608|AG|ODD|250|LYNNY|1|325.650000|15.000000|0.000000|0.000000|15.000000|0.000000|0.000000|0.000000|0.000000|15.000000|0.000000|0.000000|0.000000|0.070001|0.003223|-0.010001|-0.000460|0.280000|0.012891|0.309999|0.014273|-0.450003|-0.020718|21.719999|0.020000|0.040000|0.001842|2.000000|0.000000|0.000000|0.000000|0.000000|0.000000|15.000000|0.010000|1288.000000||||||15.000000|0.000000||||
T|PICE|202608|AG|FRACT|0|MXXNN|2|0.423598|0.021000|0.000000|0.000000|0.021000|0.000000|0.000000|0.000000|0.021000|0.000000|0.000000|0.000000|0.000000|0.017333|0.000859|0.059332|0.002940|0.096001|0.004757|0.067332|0.003337|-0.022665|-0.001123|20.180000|0.017333|0.017333|0.000859|1.000000|0.000000|0.000000|0.000000|0.021000|59.333333|0.000000|0.000000|0.000000||||||0.000000|0.000000||||
T|PICE|202608|AG|ODD|0|MXXNN|3|121.360000|7.000000|0.000000|0.000000|7.000000|0.000000|0.000000|0.000000|7.000000|0.000000|0.000000|0.000000|0.000000|-0.000001|0.000000|-0.000001|0.000000|0.005714|0.000330|0.022856|0.001319|0.085714|0.004945|17.332143|0.010000|0.000000|0.000000|0.000000|7.000000|0.005000|43.857143|0.000000|0.000000|0.000000|0.000000|0.000000||||||7.000000|0.000000||||
T|PICE|202608|AG|ODD|250|MXXNN|2|1853.300000|110.000000|0.000000|0.000000|110.000000|0.000000|0.000000|0.000000|110.000000|0.000000|0.000000|0.000000|0.000000|0.009799|0.000582|0.000709|0.000042|-0.028382|-0.001685|-0.133835|-0.007946|-0.061109|-0.003628|16.843182|0.010000|0.009800|0.000582|0.980000|110.000000|0.000100|65.818182|0.000000|0.000000|0.000000|0.000000|0.000000||||||110.000000|0.000000||||
T|PICE|202608|AG|ODD|1000|MXXNN|4|6327.866643|301.445100|0.000000|0.000000|301.445100|0.000000|0.000000|0.000000|301.445100|0.000000|0.000000|0.000000|0.000000|0.000264|0.000013|-0.003053|-0.000145|-0.026178|-0.001247|0.002013|0.000096|0.035158|0.001675|20.986771|0.010000|0.000265|0.000013|0.026453|301.445100|0.004868|53.519179|0.000000|0.000000|0.000000|0.000000|0.000000||||||300.000000|1.445100||||
T|PICE|202608|AG|ROUND|1000|MXXNN|10|31947.091541|1630.731900|0.000000|0.000000|1630.731900|0.000000|0.000000|0.000000|1630.731900|0.000000|0.000000|0.000000|0.000000|-0.002607|-0.000133|-0.005060|-0.000258|0.006121|0.000312|0.022205|0.001134|0.069368|0.003541|19.588269|0.012453|-0.002607|-0.000133|-0.209359|1630.731900|0.007530|53.986647|0.000000|0.000000|0.000000|0.000000|0.000000||||||1630.000000|0.731900||||
T|PICE|202608|AG|ROUND|5000|MXXNN|5|40746.977512|2119.829600|0.000000|0.000000|2119.829600|0.000000|0.000000|0.000000|2119.829600|0.000000|0.000000|0.000000|0.000000|-0.001940|-0.000101|0.000890|0.000046|0.000797|0.000041|0.005902|0.000307|0.138744|0.007218|19.221054|0.010000|-0.001940|-0.000101|-0.193987|2119.829600|0.005970|53.923126|0.000000|0.000000|0.000000|0.000000|0.000000||||||2119.000000|0.829600||||
T|PICE|202608|AG|ROUND|10000|MXXNN|1|11214.000000|600.000000|0.000000|0.000000|600.000000|0.000000|0.000000|0.000000|600.000000|0.000000|0.000000|0.000000|0.000000|0.001597|0.000085|0.001597|0.000085|0.021602|0.001156|0.021602|0.001156|0.021602|0.001156|18.685000|0.010000|0.001600|0.000086|0.160000|600.000000|0.004200|47.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||600.000000|0.000000||||
T|PICE|202608|AG|ROUND|20000|MXXNN|1|24999.835770|1629.715500|0.000000|0.000000|1629.715500|0.000000|0.000000|0.000000|1629.715500|0.000000|0.000000|0.000000|0.000000|0.009801|0.000639|0.009801|0.000639|0.029799|0.001942|0.029799|0.001942|0.089800|0.005852|15.345000|0.010000|0.009800|0.000639|0.980000|1629.715500|0.000100|95.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||800.000000|829.715500||||
T|PICE|202608|AG|ROUND|50000|MXXNN|2|166078.520000|9807.000000|0.000000|0.000000|9807.000000|0.000000|0.000000|0.000000|9807.000000|0.000000|0.000000|0.000000|0.000000|0.006974|0.000412|0.006974|0.000412|0.013106|0.000774|0.006974|0.000412|0.062445|0.003686|16.939692|0.010000|0.006973|0.000412|0.697300|7887.000000|0.001882|41.413972|1920.000000|49.504167|0.000000|0.000000|0.000000||||||2100.000000|7707.000000||||
T|PICE|202608|AG|ROUND|1000|MXXNY|1|4200.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.010002|0.000476|0.029999|0.001428|0.070000|0.003333|0.029999|0.001428|-0.029999|-0.001428|21.005000|0.010000|0.010000|0.000476|1.000000|0.000000|0.000000|0.000000|200.000000|4.000000|0.000000|0.000000|0.000000||||||200.000000|0.000000||||
T|PICE|202608|AGCO|ROUND|10000|MXXNN|1|19750.600000|170.000000|0.000000|0.000000|170.000000|0.000000|0.000000|0.000000|170.000000|0.000000|0.000000|0.000000|0.000000|-0.000007|0.000000|-0.000007|0.000000|0.070000|0.000603|-0.000007|0.000000|0.480004|0.004137|116.035000|0.290000|0.000000|0.000000|0.000000|170.000000|0.145000|41.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|70.000000||||
T|PICE|202608|AGD|ROUND|5000|LNNNN|1|6075.000000|500.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|500.000000|-0.040000|-0.003289|-0.040000|-0.003289|-0.040000|-0.003289|-0.040000|-0.003289|-0.036520|-0.003003|12.160000||||||||||||||||||||1|500.000000|500.000000|3153710.852000
T|PICE|202608|AGD|ODD|250|MXXNN|2|1398.553812|115.320200|0.000000|0.000000|115.320200|0.000000|0.000000|0.000000|115.320200|0.000000|0.000000|0.000000|0.000000|0.000346|0.000028|0.000346|0.000028|0.000346|0.000028|0.000346|0.000028|0.008792|0.000724|12.138978|0.022815|0.000346|0.000028|0.015156|115.320200|0.011235|78.495325|0.000000|0.000000|0.000000|0.000000|0.000000||||||114.000000|1.320200||||
T|PICE|202608|AGEN|ROUND|5000|LNNNN|1|8080.000000|1000.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.010000|-0.001240|8.065000||||||||||||||||||||1|1000.000000|1000.000000|281636.000000
T|PICE|202608|AGEN|ODD|0|MXXNN|2|406.000000|55.000000|0.000000|0.000000|55.000000|0.000000|0.000000|0.000000|55.000000|0.000000|0.000000|0.000000|0.000000|0.004455|0.000605|0.004455|0.000605|0.015364|0.002085|0.031727|0.004306|-0.064636|-0.008772|7.368636|0.026364|0.004455|0.000605|0.168966|55.000000|0.010955|38.636364|0.000000|0.000000|0.000000|0.000000|0.000000||||||55.000000|0.000000||||
T|PICE|202608|AGEN|ROUND|250|MXXNN|1|920.400000|120.000000|0.000000|0.000000|120.000000|0.000000|0.000000|0.000000|120.000000|0.000000|0.000000|0.000000|0.000000|0.014000|0.001828|0.014000|0.001828|0.014000|0.001828|0.004000|0.000522|0.004000|0.000522|7.660000|0.020000|0.014000|0.001828|0.700000|120.000000|0.003000|57.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||120.000000|0.000000||||
T|PICE|202608|AGEN|ROUND|1000|MXXNN|2|4050.000000|500.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.025001|-0.003088|8.097500|0.025000|0.000000|0.000000|0.000000|500.000000|0.012500|42.500000|0.000000|0.000000|0.000000|0.000000|0.000000||||||350.000000|150.000000||||
T|PICE|202608|AGG|ODD|250|LYNNN|1|780.240000|8.000000|0.000000|0.000000|8.000000|0.000000|0.000000|0.000000|8.000000|0.000000|0.000000|0.000000|0.000000|0.000007|0.000000|0.000007|0.000000|0.000007|0.000000|0.000007|0.000000|0.019996|0.000205|97.535000|0.010000|0.000000|0.000000|0.000000|8.000000|0.005000|55.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||8.000000|0.000000||||
T|PICE|202608|AGG|ODD|0|MXXNN|2|250.003225|2.566900|0.000000|0.000000|2.566900|0.000000|0.000000|0.000000|2.566900|0.000000|0.000000|0.000000|0.000000|0.001872|0.000019|0.001872|0.000019|0.001872|0.000019|0.001872|0.000019|0.001872|0.000019|97.390000|0.010000|0.001870|0.000019|0.187037|2.566900|0.004065|89.164946|0.000000|0.000000|0.000000|0.000000|0.000000||||||2.000000|0.566900||||
T|PICE|202608|AGG|ODD|250|MXXNN|3|2530.080000|26.000000|0.000000|0.000000|26.000000|0.000000|0.000000|0.000000|26.000000|0.000000|0.000000|0.000000|0.000000|-0.002307|-0.000024|-0.002307|-0.000024|0.005386|0.000055|-0.002307|-0.000024|0.013075|0.000134|97.305769|0.010000|-0.002308|-0.000024|-0.230769|26.000000|0.006154|67.846154|0.000000|0.000000|0.000000|0.000000|0.000000||||||26.000000|0.000000||||
T|PICE|202608|AGG|ODD|1000|MXXNN|3|11793.654019|120.893200|0.000000|0.000000|120.893200|0.000000|0.000000|0.000000|120.893200|0.000000|0.000000|0.000000|0.000000|0.003656|0.000037|0.003656|0.000037|0.003656|0.000037|0.003656|0.000037|-0.004979|-0.000051|97.553469|0.010000|0.003656|0.000037|0.365612|80.893200|0.004740|63.552236|40.000000|37.000000|0.000000|0.000000|0.000000||||||120.000000|0.893200||||
T|PICE|202608|AGG|ODD|5000|MXXNN|2|13300.483218|136.355100|0.000000|0.000000|136.355100|0.000000|0.000000|0.000000|136.355100|0.000000|0.000000|0.000000|0.000000|0.004632|0.000047|0.004632|0.000047|0.004632|0.000047|0.004632|0.000047|-0.003743|-0.000038|97.542713|0.010000|0.004636|0.000048|0.463552|136.355100|0.002682|62.529177|0.000000|0.000000|0.000000|0.000000|0.000000||||||135.000000|1.355100||||
T|PICE|202608|AGG|ROUND|5000|MXXNN|1|9744.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.001399|0.000014|0.001399|0.000014|0.001399|0.000014|0.001399|0.000014|-0.018605|-0.000191|97.445000|0.010000|0.001400|0.000014|0.140000|100.000000|0.004300|39.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202608|AGG|ROUND|10000|MXXNN|2|36166.190035|371.383500|0.000000|0.000000|371.383500|0.000000|0.000000|0.000000|371.383500|0.000000|0.000000|0.000000|0.000000|0.003663|0.000038|0.003663|0.000038|0.003663|0.000038|0.003663|0.000038|0.025200|0.000259|97.387329|0.010000|0.003662|0.000038|0.366198|371.383500|0.003169|56.463172|0.000000|0.000000|0.000000|0.000000|0.000000||||||371.000000|0.383500||||
T|PICE|202608|AGG|ROUND|20000|MXXNN|2|52319.890000|537.000000|0.000000|0.000000|537.000000|0.000000|0.000000|0.000000|537.000000|0.000000|0.000000|0.000000|0.000000|0.002123|0.000022|0.012359|0.000127|0.002123|0.000022|0.012359|0.000127|-0.007645|-0.000078|97.429842|0.010000|0.002117|0.000022|0.211695|537.000000|0.003942|43.096834|0.000000|0.000000|0.000000|0.000000|0.000000||||||537.000000|0.000000||||
T|PICE|202608|AGG|ROUND|50000|MXXNN|1|97380.000000|1000.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.019989|-0.000205|0.019989|0.000205|97.375000|0.010000|0.000000|0.000000|0.000000|1000.000000|0.005000|60.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1000.000000|0.000000||||
T|PICE|202608|AGG|ROUND|200000|MXXNN|2|1509510.000000|15500.000000|0.000000|0.000000|15500.000000|0.000000|0.000000|0.000000|15500.000000|0.000000|0.000000|0.000000|0.000000|0.003457|0.000035|0.003457|0.000035|0.003457|0.000035|0.003457|0.000035|-0.003642|-0.000037|97.382742|0.010000|0.003465|0.000036|0.346452|15500.000000|0.003268|44.935484|0.000000|0.000000|0.000000|0.000000|0.000000||||||15500.000000|0.000000||||
T|PICE|202608|AGI|ODD|1000|LNNNN|2|3301.500000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.000000|50.000000|0.000000|50.000000|0.004998|0.000151|0.015001|0.000454|-0.005004|-0.000152|0.015001|0.000454|0.129998|0.003937|33.022500||||||||||||||||||||2|50.000000|0.000000|1612493.000000
T|PICE|202608|AGI|ROUND|1000|LNNNN|2|7618.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|100.000000|100.000000|0.000000|0.000000|0.035003|0.000919|0.029998|0.000787|0.080002|0.002100|0.034996|0.000918|-0.009995|-0.000262|38.105000||||||||||||||||||||2|200.000000|200.000000|10529.500000
T|PICE|202608|AGI|ROUND|5000|LNNNN|3|24276.400000|754.000000|304.000000|0.000000|450.000000|0.000000|0.000000|0.000000|200.000000|0.000000|0.000000|250.000000|0.000000|0.001109|0.000035|0.001109|0.000035|-0.012220|-0.000385|0.034445|0.001084|0.123336|0.003883|31.763333||||||||||||||||||||2|250.000000|250.000000|146513.333333
T|PICE|202608|AGI|ROUND|10000|LNNNN|1|10211.400000|310.000000|310.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202608|AGI|ROUND|1000|LYNNN|1|3291.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|-0.004003|-0.000122|-0.004003|-0.000122|0.105998|0.003222|-0.144002|-0.004377|-0.343999|-0.010456|32.900000|0.020000|-0.004000|-0.000122|-0.200000|100.000000|0.012000|64.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202608|AGI|ROUND|5000|LYNNN|4|31267.540000|894.000000|0.000000|0.000000|894.000000|0.000000|0.000000|0.000000|894.000000|0.000000|0.000000|0.000000|0.000000|0.006734|0.000193|0.006734|0.000193|-0.025436|-0.000727|-0.004541|-0.000130|-0.031567|-0.000903|34.967696|0.014362|0.003332|0.000095|0.232025|894.000000|0.005515|51.442953|0.000000|0.000000|0.000000|0.000000|0.000000||||||800.000000|94.000000||||
T|PICE|202608|AGI|ROUND|10000|LYNNN|1|10223.800000|310.000000|0.000000|0.000000|310.000000|0.000000|0.000000|0.000000|310.000000|0.000000|0.000000|0.000000|0.000000|0.019998|0.000606|0.019998|0.000606|-0.000007|0.000000|0.070001|0.002123|0.129998|0.003942|32.975000|0.010000|0.010000|0.000303|1.000000|0.000000|0.000000|0.000000|310.000000|51.000000|0.000000|0.000000|0.000000||||||200.000000|110.000000||||
T|PICE|202608|AGI|ODD|0|MXXNN|2|342.300000|10.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|0.000000|-0.005001|-0.000146|-0.000004|0.000000|-0.024996|-0.000730|-0.074999|-0.002191|-0.059996|-0.001753|34.230000|0.020000|-0.010000|-0.000292|-0.500000|10.000000|0.015000|39.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||10.000000|0.000000||||
T|PICE|202608|AGI|ODD|250|MXXNN|1|336.800000|10.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|0.000000|-0.000001|0.000000|0.009994|0.000297|-0.050004|-0.001484|-0.029999|-0.000890|-0.160004|-0.004749|33.695000|0.030000|0.000000|0.000000|0.000000|10.000000|0.015000|66.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||10.000000|0.000000||||
T|PICE|202608|AGI|ODD|1000|MXXNN|5|7261.950000|225.000000|0.000000|0.000000|225.000000|0.000000|0.000000|0.000000|225.000000|0.000000|0.000000|0.000000|0.000000|-0.000409|-0.000013|-0.000409|-0.000013|-0.008188|-0.000254|0.021371|0.000662|-0.006410|-0.000199|32.269222|0.012222|-0.000409|-0.000013|-0.033455|225.000000|0.006316|47.088889|0.000000|0.000000|0.000000|0.000000|0.000000||||||225.000000|0.000000||||
T|PICE|202608|AGI|ROUND|1000|MXXNN|6|21582.060000|678.000000|0.000000|0.000000|678.000000|0.000000|0.000000|0.000000|678.000000|0.000000|0.000000|0.000000|0.000000|0.002386|0.000075|0.015661|0.000492|0.000912|0.000029|0.025336|0.000796|0.049113|0.001543|31.827316|0.012212|0.006073|0.000191|0.497295|578.000000|0.003722|56.799308|0.000000|0.000000|100.000000|0.000700|45.000000||||||628.000000|50.000000||||
T|PICE|202608|AGI|ROUND|5000|MXXNN|2|16543.000000|500.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|0.000000|0.012519|0.000378|0.012519|0.000378|0.014520|0.000439|0.022520|0.000681|0.030518|0.000923|33.082000|0.016000|0.012520|0.000378|0.782500|500.000000|0.001740|34.800000|0.000000|0.000000|0.000000|0.000000|0.000000||||||500.000000|0.000000||||
T|PICE|202608|AGIX|ODD|250|MXXNN|2|1116.750000|25.000000|0.000000|0.000000|25.000000|0.000000|0.000000|0.000000|25.000000|0.000000|0.000000|0.000000|0.000000|-0.000118|-0.000003|-0.000118|-0.000003|-0.012118|-0.000271|-0.014126|-0.000316|0.095881|0.002145|44.695000|0.202000|-0.000120|-0.000003|-0.000594|25.000000|0.101060|48.200000|0.000000|0.000000|0.000000|0.000000|0.000000||||||25.000000|0.000000||||
T|PICE|202608|AGIX|ODD|1000|MXXNN|4|8549.658008|189.742100|0.000000|0.000000|189.742100|0.000000|0.000000|0.000000|189.742100|0.000000|0.000000|0.000000|0.000000|0.081199|0.001800|0.071975|0.001596|0.071975|0.001596|0.055607|0.001233|0.022765|0.000505|45.102795|0.140703|0.081197|0.001800|0.577079|189.742100|0.029753|78.216363|0.000000|0.000000|0.000000|0.000000|0.000000||||||189.000000|0.742100||||
T|PICE|202608|AGIX|ROUND|1000|MXXNN|1|4540.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|-0.070000|-0.001540|-0.070000|-0.001540|-0.070000|-0.001540|-0.080002|-0.001760|-0.500000|-0.010997|45.465000|0.130000|-0.070000|-0.001540|-0.538462|100.000000|0.100000|80.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202608|AGIX|ROUND|5000|MXXNN|1|9018.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|0.000001|0.000000|0.000001|0.000000|0.000001|0.000000|0.000001|0.000000|0.029999|0.000664|45.180000|0.180000|0.000000|0.000000|0.000000|200.000000|0.090000|35.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|0.000000||||
T|PICE|202608|AGIX|ROUND|10000|MXXNN|2|20959.360000|468.000000|0.000000|0.000000|468.000000|0.000000|0.000000|0.000000|468.000000|0.000000|0.000000|0.000000|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.013974|-0.000312|-0.040554|-0.000906|44.744274|0.081368|0.000000|0.000000|0.000000|468.000000|0.040684|45.782051|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|268.000000||||
T|PICE|202608|AGL|ODD|250|MXXNN|1|331.560000|3.000000|0.000000|0.000000|3.000000|0.000000|0.000000|0.000000|3.000000|0.000000|0.000000|0.000000|0.000000|0.449990|0.004045|0.449990|0.004045|0.449990|0.004045|0.439996|0.003955|0.449990|0.004045|111.245000|1.450000|0.450000|0.004045|0.310345|3.000000|0.500000|62.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||3.000000|0.000000||||
T|PICE|202608|AGM|ROUND|50000|LNNNN|2|120125.000000|500.000000|0.000000|0.000000|250.000000|0.000000|0.000000|0.000000|0.000000|250.000000|0.000000|0.000000|0.000000|3.779999|0.015841|3.779999|0.015841|0.229980|0.000964|0.229980|0.000964|0.239990|0.001006|238.625000||||||||||||||||||||1|235.000000|235.000000|2142.000000
T|PICE|202608|AGMB|ODD|1000|MXXNN|1|1100.800000|80.000000|0.000000|0.000000|80.000000|0.000000|0.000000|0.000000|80.000000|0.000000|0.000000|0.000000|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.000001|0.000000|13.935000|0.350000|0.000000|0.000000|0.000000|80.000000|0.175000|39.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||80.000000|0.000000||||
T|PICE|202608|AGMI|ROUND|20000|LNNNN|1|40555.000000|500.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|500.000000|0.570006|0.006995|0.570006|0.006995|0.830001|0.010186|0.910002|0.011168|2.100005|0.025772|81.485001||||||||||||||||||||1|500.000000|500.000000|1594734.000000
T|PICE|202608|AGMI|ROUND|10000|MXXNN|1|15822.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|-0.060010|-0.000761|-0.060010|-0.000761|-0.060010|-0.000761|-0.139996|-0.001775|-0.139996|-0.001775|78.880000|0.460000|-0.060000|-0.000761|-0.130435|200.000000|0.260000|60.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|100.000000||||
T|PICE|202608|AGNC|ODD|0|LNNNN|3|55.709988|5.098900|0.000000|0.000000|4.098900|0.000000|0.000000|0.000000|0.000000|0.000000|3.000000|1.000000|0.098900|-0.010000|-0.000914|-0.010000|-0.000914|-0.010000|-0.000914|-0.010000|-0.000914|-0.004638|-0.000424|10.939638||||||||||||||||||||2|4.098900|1.098900|90064.628144
T|PICE|202608|AGNC|ODD|250|LNNNN|1|269.250000|25.000000|0.000000|0.000000|25.000000|0.000000|0.000000|0.000000|0.000000|25.000000|0.000000|0.000000|0.000000|0.009999|0.000928|0.009999|0.000928|0.030000|0.002784|0.009999|0.000928|-0.009999|-0.000928|10.775000||||||||||||||||||||1|25.000000|25.000000|5843.720000
T|PICE|202608|AGNC|ROUND|1000|LNNNN|1|3309.250000|305.000000|0.000000|0.000000|305.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|305.000000|0.009999|0.000921|0.009999|0.000921|0.009999|0.000921|0.030000|0.002764|0.009999|0.000921|10.855000||||||||||||||||||||1|305.000000|305.000000|750327.000000
T|PICE|202608|AGNC|ROUND|5000|LNNNN|6|32429.000000|3030.000000|0.000000|0.000000|2030.000000|0.000000|0.000000|0.000000|0.000000|500.000000|0.000000|0.000000|1530.000000|0.000148|0.000014|0.000148|0.000014|0.010000|0.000930|-0.000444|-0.000041|-0.005665|-0.000527|10.755739||||||||||||||||||||4|2030.000000|2030.000000|293762.344828
T|PICE|202608|AGNC|ROUND|10000|LNNNN|1|16789.500000|1575.000000|0.000000|0.000000|1575.000000|0.000000|0.000000|0.000000|0.000000|0.000000|1575.000000|0.000000|0.000000|0.010001|0.000938|0.010001|0.000938|0.010001|0.000938|-0.010000|-0.000938|-0.010000|-0.000938|10.665000||||||||||||||||||||1|1575.000000|1575.000000|29637.000000
T|PICE|202608|AGNC|ROUND|20000|LNNNN|4|116944.093280|10925.134300|2000.000000|0.000000|8925.134300|0.000000|0.000000|0.000000|3000.271500|0.000000|0.000000|0.000000|5924.862800|0.003275|0.000306|0.003275|0.000306|0.003275|0.000306|-0.000836|-0.000078|0.015053|0.001405|10.713420||||||||||||||||||||3|5924.862800|5924.862800|636393.625200
T|PICE|202608|AGNC|ODD|250|LYNNN|1|318.420000|29.000000|0.000000|0.000000|29.000000|0.000000|0.000000|0.000000|29.000000|0.000000|0.000000|0.000000|0.000000|0.009399|0.000856|0.009399|0.000856|0.009399|0.000856|0.009399|0.000856|0.009399|0.000856|10.975000|0.010000|0.009400|0.000856|0.940000|29.000000|0.000300|61.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||29.000000|0.000000||||
T|PICE|202608|AGNC|ROUND|5000|LYNNN|2|12948.740000|1217.000000|0.000000|0.000000|1217.000000|0.000000|0.000000|0.000000|1217.000000|0.000000|0.000000|0.000000|0.000000|0.002325|0.000219|0.002325|0.000219|0.002325|0.000219|0.014651|0.001378|0.026975|0.002537|10.634885|0.010000|0.002325|0.000219|0.232539|467.000000|0.010000|35.000000|750.000000|71.000000|0.000000|0.000000|0.000000||||||1217.000000|0.000000||||
T|PICE|202608|AGNC|ROUND|10000|LYNNN|3|38493.528888|3560.981600|0.000000|0.000000|3560.981600|0.000000|0.000000|0.000000|3560.981600|0.000000|0.000000|0.000000|0.000000|0.002695|0.000249|-0.002921|-0.000270|-0.002921|-0.000270|-0.002921|-0.000270|-0.014154|-0.001309|10.808911|0.010000|0.002696|0.000249|0.269589|3560.981600|0.003652|74.961615|0.000000|0.000000|0.000000|0.000000|0.000000||||||3560.000000|0.981600||||
T|PICE|202608|AGNC|ROUND|20000|LYNNN|1|31920.000000|3000.000000|0.000000|0.000000|3000.000000|0.000000|0.000000|0.000000|3000.000000|0.000000|0.000000|0.000000|0.000000|0.004341|0.000408|0.004341|0.000408|0.004341|0.000408|0.004341|0.000408|0.004341|0.000408|10.645000|0.010000|0.004340|0.000408|0.434000|3000.000000|0.002830|60.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||3000.000000|0.000000||||
T|PICE|202608|AGNC|FRACT|0|MXXNN|1|10.002720|0.916000|0.000000|0.000000|0.916000|0.000000|0.000000|0.000000|0.916000|0.000000|0.000000|0.000000|0.000000|0.002200|0.000202|0.002200|0.000202|0.002200|0.000202|-0.017800|-0.001631|-0.037799|-0.003463|10.915000|0.010000|0.002200|0.000202|0.220000|0.916000|0.003900|124.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||0.000000|0.000000||||
T|PICE|202608|AGNC|ODD|0|MXXNN|21|1992.000000|183.000000|0.000000|0.000000|183.000000|0.000000|0.000000|0.000000|183.000000|0.000000|0.000000|0.000000|0.000000|-0.000798|-0.000073|-0.000798|-0.000073|-0.000033|-0.000003|-0.000688|-0.000063|-0.001453|-0.000134|10.881339|0.010000|-0.000798|-0.000073|-0.079781|183.000000|0.005399|53.715847|0.000000|0.000000|0.000000|0.000000|0.000000||||||183.000000|0.000000||||
T|PICE|202608|AGNC|ODD|250|MXXNN|9|4190.956629|386.152700|0.000000|0.000000|386.152700|0.000000|0.000000|0.000000|386.152700|0.000000|0.000000|0.000000|0.000000|0.001153|0.000106|0.001153|0.000106|0.003296|0.000304|0.001153|0.000106|-0.003961|-0.000365|10.852902|0.010000|0.001153|0.000106|0.115321|386.152700|0.004423|63.268655|0.000000|0.000000|0.000000|0.000000|0.000000||||||385.000000|1.152700||||
T|PICE|202608|AGNC|ROUND|1000|MXXNN|7|17911.654967|1629.372400|0.000000|0.000000|1629.372400|0.000000|0.000000|0.000000|1629.372400|0.000000|0.000000|0.000000|0.000000|-0.001735|-0.000158|-0.001735|-0.000158|-0.001735|-0.000158|-0.000078|-0.000007|-0.002423|-0.000220|10.990776|0.010000|-0.001735|-0.000158|-0.173510|1629.372400|0.005868|44.805509|0.000000|0.000000|0.000000|0.000000|0.000000||||||1628.000000|1.372400||||
T|PICE|202608|AGNC|ROUND|5000|MXXNN|2|12290.000000|1120.000000|0.000000|0.000000|1120.000000|0.000000|0.000000|0.000000|1120.000000|0.000000|0.000000|0.000000|0.000000|0.000001|0.000000|0.000001|0.000000|0.000001|0.000000|-0.011071|-0.001009|-0.022143|-0.002018|10.973750|0.010000|0.000000|0.000000|0.000000|1120.000000|0.005000|34.892857|0.000000|0.000000|0.000000|0.000000|0.000000||||||1120.000000|0.000000||||
T|PICE|202608|AGNC|ROUND|10000|MXXNN|5|53154.623194|4924.641700|0.000000|0.000000|4924.641700|0.000000|0.000000|0.000000|4924.641700|0.000000|0.000000|0.000000|0.000000|0.003574|0.000331|0.003574|0.000331|0.003574|0.000331|0.011696|0.001084|-0.000487|-0.000045|10.788602|0.010000|0.003574|0.000331|0.357386|4924.641700|0.003213|48.608864|0.000000|0.000000|0.000000|0.000000|0.000000||||||4924.000000|0.641700||||
T|PICE|202608|AGNC|ROUND|20000|MXXNN|3|76470.000000|7000.000000|0.000000|0.000000|7000.000000|0.000000|0.000000|0.000000|7000.000000|0.000000|0.000000|0.000000|0.000000|0.003851|0.000353|0.003851|0.000353|0.003851|0.000353|-0.001863|-0.000171|0.015280|0.001399|10.919286|0.010000|0.003851|0.000353|0.385143|7000.000000|0.003074|47.857143|0.000000|0.000000|0.000000|0.000000|0.000000||||||7000.000000|0.000000||||
T|PICE|202608|AGNC L|ROUND|1000|LYNNN|25|124234.000000|5000.000000|0.000000|0.000000|5000.000000|0.000000|0.000000|0.000000|5000.000000|0.000000|0.000000|0.000000|0.000000|-0.004092|-0.000165|-0.004092|-0.000165|-0.005692|-0.000229|-0.019293|-0.000777|-0.088892|-0.003581|24.823400|0.046800|0.008708|0.000351|0.186068|4900.000000|0.019435|50.285714|100.000000|99.000000|0.000000|0.000000|0.000000||||||3700.000000|1300.000000||||
T|PICE|202608|AGNC M|ODD|250|LNYNN|2|833.910000|33.000000|13.000000|0.000000|20.000000|0.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|0.000000|0.049998|0.001981|0.049998|0.001981|0.049998|0.001981|0.049998|0.001981|0.049998|0.001981|25.245001|0.090000|0.050000|0.001981|0.555556|20.000000|0.020000|40.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||20.000000|0.000000|1|0.000000|0.000000|40.000000
T|PICE|202608|AGNC M|ODD|250|MXXNN|1|328.250000|13.000000|0.000000|0.000000|13.000000|0.000000|0.000000|0.000000|13.000000|0.000000|0.000000|0.000000|0.000000|0.039801|0.001575|0.039801|0.001575|0.039801|0.001575|0.039801|0.001575|0.039801|0.001575|25.265000|0.030000|0.029800|0.001179|0.993333|13.000000|0.000100|47.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||13.000000|0.000000||||
T|PICE|202608|AGNC O|ROUND|5000|LNNNN|1|5124.000000|200.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|0.000000|0.000000|2.000000|8.000000|0.000000|-0.070001|-0.002729|-0.070001|-0.002729|-0.070001|-0.002729|-0.073001|-0.002845|-0.080000|-0.003118|25.655001||||||||||||||||||||1|0.000000|0.000000|151125.000000
T|PICE|202608|AGNC Z|ROUND|5000|LYNNN|4|20228.000000|800.000000|0.000000|0.000000|800.000000|0.000000|0.000000|0.000000|800.000000|0.000000|0.000000|0.000000|0.000000|0.020900|0.000827|0.020900|0.000827|0.030900|0.001223|0.010900|0.000431|0.028398|0.001124|25.270000|0.030000|0.023400|0.000926|0.780000|400.000000|0.006600|78.000000|400.000000|55.250000|0.000000|0.000000|0.000000||||||800.000000|0.000000||||
T|PICE|202608|AGNT|ODD|0|MXXNN|1|12.660000|3.000000|0.000000|0.000000|3.000000|0.000000|0.000000|0.000000|3.000000|0.000000|0.000000|0.000000|0.000000|0.009600|0.002278|0.009600|0.002278|0.009600|0.002278|0.009600|0.002278|0.009600|0.002278|4.215000|0.010000|0.009600|0.002278|0.960000|3.000000|0.000200|29.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||3.000000|0.000000||||
T|PICE|202608|AGPU|ROUND|20000|LNNNN|2|48881.860000|5134.000000|2322.000000|0.000000|2812.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|2812.000000|0.010000|0.001039|0.029999|0.003117|0.039999|0.004156|0.049999|0.005195|0.070000|0.007273|9.625000||||||||||||||||||||1|3812.000000|2812.000000|8511877.000000
T|PICE|202608|AGPU|ROUND|20000|LNYNN|1|21942.900000|2322.000000|2322.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||0.000000|0.000000|0|0.000000|0.000000|0.000000
T|PICE|202608|AGQ|ODD|0|LNNNN|1|160.000000|2.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|0.010010|0.000125|0.089996|0.001125|-0.110001|-0.001375|-0.019989|-0.000250|0.500000|0.006248|80.020000||||||||||||||||||||1|2.000000|2.000000|1827.000000
T|PICE|202608|AGQ|ODD|250|LNNNN|7|3204.800000|38.000000|0.000000|0.000000|27.000000|0.000000|0.000000|0.000000|0.000000|16.000000|0.000000|6.000000|5.000000|0.010736|0.000126|0.162965|0.001910|0.293336|0.003439|0.396675|0.004650|-1.474065|-0.017280|85.305371||||||||||||||||||||5|17.000000|17.000000|163991.888889
T|PICE|202608|AGQ|ODD|1000|LNNNN|8|23095.280000|296.000000|82.000000|0.000000|214.000000|0.000000|0.000000|75.000000|32.000000|50.000000|32.000000|25.000000|0.000000|-0.038506|-0.000502|-0.048180|-0.000629|-0.119583|-0.001560|-0.057524|-0.000750|-0.267805|-0.003494|76.657430||||||||||||||||||||6|114.000000|82.000000|9363.425234
T|PICE|202608|AGQ|ODD|5000|LNNNN|2|12042.750000|150.000000|0.000000|0.000000|150.000000|0.000000|0.000000|0.000000|0.000000|150.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.010002|0.000125|0.030006|0.000374|-0.199997|-0.002492|-0.289994|-0.003614|80.247499||||||||||||||||||||2|0.000000|0.000000|8139.500000
T|PICE|202608|AGQ|ROUND|10000|LNNNN|3|44425.000000|625.000000|250.000000|0.000000|375.000000|0.000000|0.000000|0.000000|250.000000|125.000000|0.000000|0.000000|0.000000|-0.016663|-0.000228|-0.033335|-0.000457|0.043335|0.000594|0.289998|0.003974|0.040009|0.000548|72.978333||||||||||||||||||||2|500.000000|500.000000|3457.333333
T|PICE|202608|AGQ|ROUND|20000|LNNNN|2|57640.000000|800.000000|800.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202608|AGQ|ODD|1000|LNYNN|1|1918.750000|25.000000|0.000000|0.000000|25.000000|0.000000|0.000000|0.000000|25.000000|0.000000|0.000000|0.000000|0.000000|0.040009|0.000521|0.040009|0.000521|0.029999|0.000391|-0.079987|-0.001042|0.649994|0.008471|76.730000|0.100000|0.040000|0.000521|0.400000|25.000000|0.030000|52.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||25.000000|0.000000|1|0.000000|0.000000|52.000000
T|PICE|202608|AGQ|ODD|5000|LNYNN|1|5715.000000|75.000000|0.000000|0.000000|75.000000|0.000000|0.000000|0.000000|75.000000|0.000000|0.000000|0.000000|0.000000|0.030005|0.000394|0.030005|0.000394|0.060004|0.000788|0.220007|0.002888|0.170004|0.002231|76.185001|0.070000|0.030000|0.000394|0.428571|75.000000|0.020000|44.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||75.000000|0.000000|1|0.000000|0.000000|44.000000
T|PICE|202608|AGQ|ROUND|5000|LNYNN|1|8825.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.040009|0.000453|0.040009|0.000453|0.070007|0.000793|0.209991|0.002380|0.250000|0.002834|88.230000|0.060000|0.040000|0.000453|0.666667|100.000000|0.010000|65.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000|1|0.000000|0.000000|65.000000
T|PICE|202608|AGQ|ROUND|10000|LNYNN|1|15732.500000|175.000000|0.000000|0.000000|175.000000|0.000000|0.000000|0.000000|175.000000|0.000000|0.000000|0.000000|0.000000|0.060001|0.000667|0.069995|0.000778|0.009998|0.000111|-0.079999|-0.000890|-0.160001|-0.001779|89.930000|0.080000|0.060000|0.000667|0.750000|175.000000|0.010000|70.885714|0.000000|0.000000|0.000000|0.000000|0.000000||||||175.000000|0.000000|1|0.000000|0.000000|70.885714
T|PICE|202608|AGQ|ODD|250|LYNNN|1|412.400000|5.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|0.000000|-0.000004|0.000000|-0.000004|0.000000|0.029995|0.000364|-0.009998|-0.000121|0.240002|0.002911|82.455000|0.050000|0.000000|0.000000|0.000000|5.000000|0.025000|40.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||5.000000|0.000000||||
T|PICE|202608|AGQ|ODD|1000|LYNNN|3|10867.000000|150.000000|0.000000|0.000000|150.000000|0.000000|0.000000|0.000000|150.000000|0.000000|0.000000|0.000000|0.000000|0.035003|0.000483|0.061670|0.000852|0.068338|0.000944|0.145001|0.002002|-0.271666|-0.003752|72.415000|0.063333|0.025000|0.000345|0.394737|100.000000|0.028750|36.000000|50.000000|71.000000|0.000000|0.000000|0.000000||||||150.000000|0.000000||||
T|PICE|202608|AGQ|ODD|0|MXXNN|3|510.280000|6.000000|0.000000|0.000000|6.000000|0.000000|0.000000|0.000000|6.000000|0.000000|0.000000|0.000000|0.000000|-0.000002|0.000000|-0.000002|0.000000|-0.019996|-0.000235|0.080000|0.000941|-0.626665|-0.007368|85.048333|0.063333|0.000000|0.000000|0.000000|6.000000|0.031667|43.666667|0.000000|0.000000|0.000000|0.000000|0.000000||||||6.000000|0.000000||||
T|PICE|202608|AGQ|ODD|250|MXXNN|2|1284.860000|14.000000|0.000000|0.000000|14.000000|0.000000|0.000000|0.000000|14.000000|0.000000|0.000000|0.000000|0.000000|0.005423|0.000059|-0.037432|-0.000408|0.124006|0.001351|0.652575|0.007107|2.281141|0.024844|91.817857|0.130000|0.005429|0.000059|0.041758|14.000000|0.062286|61.142857|0.000000|0.000000|0.000000|0.000000|0.000000||||||14.000000|0.000000||||
T|PICE|202608|AGQ|ODD|1000|MXXNN|6|23013.800000|267.000000|0.000000|0.000000|267.000000|0.000000|0.000000|0.000000|267.000000|0.000000|0.000000|0.000000|0.000000|0.043185|0.000501|0.054789|0.000636|-0.120637|-0.001400|-0.053820|-0.000625|0.089738|0.001041|86.170861|0.084794|0.045131|0.000524|0.532244|215.000000|0.024628|53.790698|52.000000|52.000000|0.000000|0.000000|0.000000||||||267.000000|0.000000||||
T|PICE|202608|AGQ|ODD|5000|MXXNN|8|52207.408922|641.967700|0.000000|0.000000|641.967700|0.000000|0.000000|0.000000|641.967700|0.000000|0.000000|0.000000|0.000000|0.004739|0.000058|0.007482|0.000092|0.026454|0.000325|0.105981|0.001303|0.260577|0.003203|81.345304|0.081839|0.004741|0.000058|0.057937|641.967700|0.038549|45.247475|0.000000|0.000000|0.000000|0.000000|0.000000||||||641.000000|0.967700||||
T|PICE|202608|AGQ|ROUND|5000|MXXNN|14|114429.560000|1402.000000|0.000000|0.000000|1402.000000|0.000000|0.000000|0.000000|1402.000000|0.000000|0.000000|0.000000|0.000000|0.004021|0.000049|0.006844|0.000084|0.036605|0.000449|0.135222|0.001657|-0.004078|-0.000050|81.596648|0.075692|0.003295|0.000040|0.043536|1402.000000|0.036198|53.339515|0.000000|0.000000|0.000000|0.000000|0.000000||||||1402.000000|0.000000||||
T|PICE|202608|AGQ|ROUND|10000|MXXNN|6|92820.771865|1155.251500|0.000000|0.000000|1155.251500|0.000000|0.000000|0.000000|1155.251500|0.000000|0.000000|0.000000|0.000000|0.016695|0.000208|0.020635|0.000257|0.047302|0.000589|-0.113411|-0.001411|-0.134291|-0.001671|80.372891|0.075536|0.013232|0.000165|0.175180|1155.251500|0.031152|45.574544|0.000000|0.000000|0.000000|0.000000|0.000000||||||1105.000000|50.251500||||
T|PICE|202608|AGQ|ROUND|20000|MXXNN|4|151657.574130|1782.342200|0.000000|0.000000|1782.342200|0.000000|0.000000|0.000000|1782.342200|0.000000|0.000000|0.000000|0.000000|0.010053|0.000118|-0.032021|-0.000376|0.083326|0.000979|0.159063|0.001869|0.083134|0.000977|85.102739|0.098040|0.001229|0.000014|0.012540|1782.342200|0.048405|58.991547|0.000000|0.000000|0.000000|0.000000|0.000000||||||1692.000000|90.342200||||
T|PICE|202608|AGQ|ROUND|50000|MXXNN|2|194367.097946|2677.690300|0.000000|0.000000|2677.690300|0.000000|0.000000|0.000000|2677.690300|0.000000|0.000000|0.000000|0.000000|-0.002527|-0.000035|0.057355|0.000790|-0.029760|-0.000410|-0.069499|-0.000957|-0.076107|-0.001048|72.594940|0.045062|-0.005059|-0.000070|-0.112272|2677.690300|0.025060|35.056902|0.000000|0.000000|0.000000|0.000000|0.000000||||||2677.000000|0.690300||||
T|PICE|202608|AGRO|ROUND|1000|MXXNN|2|3934.000000|400.000000|0.000000|0.000000|400.000000|0.000000|0.000000|0.000000|400.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.012500|-0.001271|9.831250|0.022500|0.000000|0.000000|0.000000|400.000000|0.011250|62.750000|0.000000|0.000000|0.000000|0.000000|0.000000||||||400.000000|0.000000||||
T|PICE|202608|AGRO|ROUND|5000|MXXNN|2|10874.000000|1100.000000|0.000000|0.000000|1100.000000|0.000000|0.000000|0.000000|1100.000000|0.000000|0.000000|0.000000|0.000000|0.000001|0.000000|0.000001|0.000000|0.000001|0.000000|0.000001|0.000000|-0.021818|-0.002207|9.884545|0.020000|0.000000|0.000000|0.000000|1100.000000|0.010000|56.454545|0.000000|0.000000|0.000000|0.000000|0.000000||||||600.000000|500.000000||||
T|PICE|202608|AGRO|ROUND|50000|MXXNN|1|55900.000000|5000.000000|0.000000|0.000000|5000.000000|0.000000|0.000000|0.000000|5000.000000|0.000000|0.000000|0.000000|0.000000|0.009800|0.000878|0.009800|0.000878|-0.010198|-0.000913|-0.000200|-0.000018|0.049799|0.004460|11.165000|0.030000|0.009800|0.000878|0.326667|5000.000000|0.010100|42.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||300.000000|4700.000000||||
T|PICE|202608|AGX|ODD|250|LNNNN|1|450.000000|1.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|1.000000|-2.229980|-0.004946|-2.229980|-0.004946|-2.229980|-0.004946|-2.210022|-0.004902|-1.359985|-0.003016|450.879990||||||||||||||||||||1|0.000000|0.000000|952230.000000
T|PICE|202608|AGX|ODD|1000|LNNNN|1|3688.500000|6.000000|6.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202608|AGX|ROUND|20000|LNNNN|1|37841.000000|79.000000|0.000000|0.000000|79.000000|0.000000|0.000000|0.000000|79.000000|0.000000|0.000000|0.000000|0.000000|-3.184805|-0.006648|-3.184805|-0.006648|-3.184805|-0.006648|-3.724844|-0.007775|15.235178|0.031802|479.059998||||||||||||||||||||1|40.000000|0.000000|34.582278
T|PICE|202608|AGX|ODD|1000|LNYNN|2|2488.000000|4.000000|0.000000|0.000000|4.000000|0.000000|0.000000|0.000000|4.000000|0.000000|0.000000|0.000000|0.000000|4.694966|0.007511|4.704976|0.007527|6.269978|0.010031|9.880024|0.015807|15.039998|0.024062|625.044998|9.960000|4.695000|0.007511|0.471386|4.000000|2.632500|43.750000|0.000000|0.000000|0.000000|0.000000|0.000000||||||4.000000|0.000000|2|0.000000|0.000000|43.750000
T|PICE|202608|AGX|ODD|10000|LNYNN|1|18901.440000|36.000000|0.000000|0.000000|36.000000|0.000000|0.000000|0.000000|36.000000|0.000000|0.000000|0.000000|0.000000|0.018275|0.000035|0.018275|0.000035|0.018275|0.000035|1.678431|0.003197|-1.211706|-0.002308|525.029999|1.740000|0.018333|0.000035|0.010536|36.000000|0.860833|36.916667|0.000000|0.000000|0.000000|0.000000|0.000000||||||36.000000|0.000000|1|0.000000|0.000000|36.916667
T|PICE|202608|AGX|FRACT|0|MXXNN|1|38.333110|0.062600|0.000000|0.000000|0.062600|0.000000|0.000000|0.000000|0.062600|0.000000|0.000000|0.000000|0.000000|2.340039|0.003814|2.340039|0.003814|2.340039|0.003814|2.469922|0.004026|2.469922|0.004026|613.520000|2.340000|2.340000|0.003814|1.000000|0.000000|0.000000|0.000000|0.062600|53.000000|0.000000|0.000000|0.000000||||||0.000000|0.000000||||
T|PICE|202608|AGX|ODD|250|MXXNN|1|422.130000|1.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.330017|0.000782|0.250000|0.000593|421.935000|0.390000|-0.370000|-0.000877|-0.948718|1.000000|0.380000|66.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1.000000|0.000000||||
T|PICE|202608|AGX|ODD|1000|MXXNN|3|9048.710000|19.000000|0.000000|0.000000|19.000000|0.000000|0.000000|0.000000|19.000000|0.000000|0.000000|0.000000|0.000000|0.881980|0.001855|0.881980|0.001855|0.881980|0.001855|0.771442|0.001623|-1.536448|-0.003232|475.340000|1.815789|0.881979|0.001855|0.485728|19.000000|0.466905|36.578947|0.000000|0.000000|0.000000|0.000000|0.000000||||||19.000000|0.000000||||
T|PICE|202608|AGX|ODD|5000|MXXNN|5|30764.640000|61.000000|0.000000|0.000000|61.000000|0.000000|0.000000|0.000000|61.000000|0.000000|0.000000|0.000000|0.000000|-1.171596|-0.002332|-1.171596|-0.002332|-0.499102|-0.000994|-1.961537|-0.003905|-1.899581|-0.003781|502.342213|3.992295|-1.171574|-0.002332|-0.293459|61.000000|2.581934|51.081967|0.000000|0.000000|0.000000|0.000000|0.000000||||||61.000000|0.000000||||
T|PICE|202608|AGX|ODD|10000|MXXNN|3|46692.680000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|1.655479|0.003542|1.662664|0.003557|1.727461|0.003696|1.730264|0.003702|0.929080|0.001988|467.384200|2.153200|1.655464|0.003542|0.768839|72.000000|0.345650|54.000000|28.000000|36.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202608|AGX|ROUND|20000|MXXNN|2|89817.300000|174.000000|0.000000|0.000000|174.000000|0.000000|0.000000|0.000000|174.000000|0.000000|0.000000|0.000000|0.000000|0.220708|0.000428|0.220708|0.000428|1.032113|0.001999|2.397971|0.004645|0.847888|0.001643|516.192931|1.547931|0.220690|0.000428|0.142571|174.000000|0.663621|59.758621|0.000000|0.000000|0.000000|0.000000|0.000000||||||120.000000|54.000000||||
T|PICE|202608|AGX|ROUND|50000|MXXNN|1|152424.872523|300.516300|0.000000|0.000000|300.516300|0.000000|0.000000|0.000000|300.516300|0.000000|0.000000|0.000000|0.000000|-0.293449|-0.000578|-0.293449|-0.000578|-0.283439|-0.000558|-0.253410|-0.000499|0.246590|0.000485|508.045000|1.670000|-0.293415|-0.000578|-0.175698|300.516300|0.981708|48.878488|0.000000|0.000000|0.000000|0.000000|0.000000||||||40.000000|260.516300||||
T|PICE|202608|AGYS|ODD|5000|MXXNN|2|11480.500000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|-0.147402|-0.001287|-0.147402|-0.001287|-0.157397|-0.001375|-0.207400|-0.001811|0.087606|0.000765|114.505000|0.600000|-0.147400|-0.001287|-0.245667|100.000000|0.373700|37.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202608|AGYS|ROUND|10000|MXXNN|1|11397.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.339799|0.002977|0.339799|0.002977|0.339799|0.002977|0.349809|0.003065|0.229813|0.002013|114.140000|0.340000|0.339800|0.002977|0.999412|100.000000|0.000100|52.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202608|AHCO|ROUND|250|LNNNN|3|1751.000000|300.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|0.000000|0.000000|100.000000|100.000000|100.000000|-0.003334|-0.000570|-0.003334|-0.000570|0.010000|0.001711|0.003333|0.000570|0.003333|0.000570|5.845000||||||||||||||||||||3|200.000000|200.000000|1284773.666667
T|PICE|202608|AHCO|ROUND|1000|MXXNN|2|5875.000000|1000.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|0.000000|-0.005000|-0.000850|-0.005000|-0.000850|-0.005000|-0.000850|-0.005000|-0.000850|-0.020000|-0.003400|5.882500|0.015000|-0.005000|-0.000850|-0.333333|1000.000000|0.010000|36.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1000.000000|0.000000||||
T|PICE|202608|AHD|ODD|1000|MXXNN|1|1015.360000|38.000000|0.000000|0.000000|38.000000|0.000000|0.000000|0.000000|38.000000|0.000000|0.000000|0.000000|0.000000|0.139801|0.005246|0.139801|0.005246|0.139801|0.005246|0.139801|0.005246|0.159801|0.005996|26.650000|0.140000|0.139800|0.005246|0.998571|38.000000|0.000100|38.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||38.000000|0.000000||||
T|PICE|202608|AHR|ROUND|5000|LNNNY|2|11456.480000|212.000000|0.000000|0.000000|212.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|212.000000|-0.040007|-0.000739|-0.050001|-0.000924|-0.050001|-0.000924|-0.050001|-0.000924|0.119997|0.002217|54.120001||||||||||||||||||||2|212.000000|212.000000|1503592.500000
T|PICE|202608|AHR|ODD|250|MXXNN|1|933.130000|17.000000|0.000000|0.000000|17.000000|0.000000|0.000000|0.000000|17.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.010002|0.000182|-0.010002|-0.000182|54.910000|0.040000|0.000000|0.000000|0.000000|17.000000|0.020000|33.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||17.000000|0.000000||||
T|PICE|202608|AHR|ODD|1000|MXXNN|1|2728.500000|50.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.000001|0.000000|0.050002|0.000917|54.555000|0.030000|0.000000|0.000000|0.000000|50.000000|0.015000|32.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||50.000000|0.000000||||
T|PICE|202608|AI|ODD|250|LNNNN|1|499.500000|50.000000|50.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202608|AI|ROUND|250|LNNNN|1|989.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.010000|0.001011|0.010000|0.001011|0.030000|0.003032|0.010000|0.001011|0.050000|0.005053|9.895000||||||||||||||||||||1|100.000000|0.000000|46929.000000
T|PICE|202608|AI|ROUND|1000|LNNNN|12|19933.500000|2020.000000|1050.000000|0.000000|970.000000|0.000000|0.000000|0.000000|100.000000|0.000000|120.000000|600.000000|150.000000|0.007608|0.000772|0.009690|0.000984|0.004783|0.000485|0.016310|0.001655|0.043814|0.004447|9.852526||||||||||||||||||||5|1270.000000|1154.000000|142432.482474
T|PICE|202608|AI|ODD|0|MXXNN|9|501.790000|49.250000|0.000000|0.000000|49.250000|0.000000|0.000000|0.000000|49.250000|0.000000|0.000000|0.000000|0.000000|0.000893|0.000088|0.000893|0.000088|0.002518|0.000247|-0.003168|-0.000311|0.019269|0.001891|10.188350|0.012437|0.000893|0.000088|0.071837|45.250000|0.006282|48.127072|4.000000|59.000000|0.000000|0.000000|0.000000||||||49.000000|0.250000||||
T|PICE|202608|AI|ROUND|250|MXXNN|1|970.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.020000|0.002061|9.705000|0.010000|0.000000|0.000000|0.000000|100.000000|0.005000|57.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202608|AI|ROUND|1000|MXXNN|4|7730.300000|770.000000|0.000000|0.000000|770.000000|0.000000|0.000000|0.000000|770.000000|0.000000|0.000000|0.000000|0.000000|0.000623|0.000062|0.000623|0.000062|-0.004572|-0.000455|0.000883|0.000088|0.008415|0.000838|10.044351|0.010000|0.000623|0.000062|0.062338|770.000000|0.004688|44.870130|0.000000|0.000000|0.000000|0.000000|0.000000||||||770.000000|0.000000||||
T|PICE|202608|AI|ROUND|5000|MXXNN|1|9986.310000|1037.000000|0.000000|0.000000|1037.000000|0.000000|0.000000|0.000000|1037.000000|0.000000|0.000000|0.000000|0.000000|0.001000|0.000104|0.001000|0.000104|0.001000|0.000104|0.001000|0.000104|0.021000|0.002182|9.625000|0.010000|0.001000|0.000104|0.100000|1037.000000|0.004500|73.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1037.000000|0.000000||||
T|PICE|202608|AIA|ROUND|50000|LNNNN|3|180044.000000|1300.000000|400.000000|0.000000|900.000000|0.000000|0.000000|0.000000|400.000000|0.000000|0.000000|500.000000|0.000000|0.011098|0.000080|0.021108|0.000152|0.154453|0.001114|0.141120|0.001018|0.221110|0.001594|138.683885||||||||||||||||||||2|1300.000000|1300.000000|23356.333333
T|PICE|202608|AIA|ROUND|20000|LNYNN|2|82935.000000|600.000000|0.000000|0.000000|600.000000|0.000000|0.000000|0.000000|600.000000|0.000000|0.000000|0.000000|0.000000|0.010013|0.000072|0.010013|0.000072|0.010013|0.000072|0.030002|0.000217|0.085010|0.000615|138.219997|0.130000|0.010000|0.000072|0.076923|600.000000|0.060000|51.346667|0.000000|0.000000|0.000000|0.000000|0.000000||||||600.000000|0.000000|2|133.000000|133.000000|51.346667
T|PICE|202608|AIA|ROUND|50000|LNYNN|1|69540.000000|500.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|101.000000|14.000000|0.000000|385.000000|0.000000|0.041717|0.000300|0.041737|0.000300|0.037266|0.000268|0.000354|0.000003|0.052974|0.000381|139.064995|0.170000|0.030000|0.000216|0.176471|500.000000|0.070000|130791.964000|0.000000|0.000000|0.000000|0.000000|0.000000||||||500.000000|0.000000|1|331.000000|331.000000|130791.964000
T|PICE|202608|AIA|ODD|1000|MXXNN|1|1999.065090|14.309700|0.000000|0.000000|14.309700|0.000000|0.000000|0.000000|14.309700|0.000000|0.000000|0.000000|0.000000|0.023220|0.000166|0.023220|0.000166|0.023220|0.000166|0.083217|0.000595|0.283229|0.002027|139.760000|0.120000|0.023200|0.000166|0.193333|14.309700|0.048400|68.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||14.000000|0.309700||||
T|PICE|202608|AIA|ODD|5000|MXXNN|1|9593.127927|68.635100|0.000000|0.000000|68.635100|0.000000|0.000000|0.000000|68.635100|0.000000|0.000000|0.000000|0.000000|0.000024|0.000000|0.000024|0.000000|-0.019995|-0.000143|-0.049994|-0.000358|-0.160010|-0.001144|139.825000|0.110000|0.000000|0.000000|0.000000|68.635100|0.055000|70.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||68.000000|0.635100||||
T|PICE|202608|AIAI|ROUND|1000|MXXNN|1|1014.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|5.025000|0.090000|0.000000|0.000000|0.000000|200.000000|0.045000|34.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|0.000000||||
T|PICE|202608|AIBD|ODD|1000|MXXNN|1|3000.079002|63.655400|0.000000|0.000000|63.655400|0.000000|0.000000|0.000000|63.655400|0.000000|0.000000|0.000000|0.000000|0.167400|0.003557|0.167400|0.003557|0.197399|0.004195|0.077396|0.001645|0.077396|0.001645|47.060000|0.140000|0.137396|0.002920|0.981401|63.655400|0.001302|80.565002|0.000000|0.000000|0.000000|0.000000|0.000000||||||63.000000|0.655400||||
T|PICE|202608|AIBD|ROUND|1000|MXXNN|1|4835.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.010002|-0.000207|-0.139999|-0.002899|0.000000|0.000000|48.285000|0.130000|0.000000|0.000000|0.000000|100.000000|0.065000|64.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202608|AIBD|ROUND|5000|MXXNN|1|9646.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|0.100002|0.002071|0.109996|0.002278|0.109996|0.002278|0.090000|0.001864|0.060001|0.001243|48.290000|0.120000|0.100000|0.002071|0.833333|200.000000|0.010000|65.500000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|0.000000||||
T|PICE|202608|AIBD|ROUND|10000|MXXNN|1|14691.000000|300.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|0.000000|0.010202|0.000208|0.010202|0.000208|0.010202|0.000208|-0.129798|-0.002647|0.090204|0.001839|49.040000|0.140000|0.010200|0.000208|0.072857|300.000000|0.064900|60.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||300.000000|0.000000||||
T|PICE|202608|AIBU|FRACT|0|MXXNN|2|67.668225|1.031400|0.000000|0.000000|1.031400|0.000000|0.000000|0.000000|1.031400|0.000000|0.000000|0.000000|0.000000|0.114956|0.001751|0.114956|0.001751|0.098262|0.001496|0.095027|0.001447|0.102118|0.001555|65.665604|0.114948|0.114948|0.001751|1.000000|0.000000|0.000000|0.000000|1.031400|51.519197|0.000000|0.000000|0.000000||||||0.000000|0.000000||||
T|PICE|202608|AIBU|ODD|5000|MXXNN|1|5000.654680|74.860100|0.000000|0.000000|74.860100|0.000000|0.000000|0.000000|74.860100|0.000000|0.000000|0.000000|0.000000|0.162407|0.002435|0.162407|0.002435|0.162407|0.002435|0.152427|0.002285|0.162407|0.002435|66.710000|0.180000|0.162420|0.002435|0.902334|74.860100|0.008790|60.102985|0.000000|0.000000|0.000000|0.000000|0.000000||||||74.000000|0.860100||||
T|PICE|202608|AIBU|ROUND|5000|MXXNN|1|6611.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.000006|0.000000|0.000006|0.000000|0.000006|0.000000|0.019995|0.000303|-0.089990|-0.001362|66.075000|0.070000|0.000000|0.000000|0.000000|100.000000|0.035000|46.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202608|AIBU|ROUND|10000|MXXNN|4|51935.498850|810.171300|0.000000|0.000000|810.171300|0.000000|0.000000|0.000000|810.171300|0.000000|0.000000|0.000000|0.000000|0.054965|0.000857|0.058671|0.000915|0.068536|0.001069|0.115648|0.001804|-0.158303|-0.002469|64.111051|0.166299|0.054964|0.000857|0.330513|810.171300|0.055668|55.757631|0.000000|0.000000|0.000000|0.000000|0.000000||||||610.000000|200.171300||||
T|PICE|202608|AIBU|ODD|1000|MXXNY|1|4829.240000|74.000000|0.000000|0.000000|74.000000|0.000000|0.000000|74.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.090001|0.001378|0.090001|0.001378|0.330006|0.005053|0.319996|0.004900|0.800007|0.012250|65.305000|0.090000|0.090000|0.001378|1.000000|0.000000|0.000000|0.000000|74.000000|5.000000|0.000000|0.000000|0.000000||||||74.000000|0.000000||||
T|PICE|202608|AIEQ|ODD|1000|MXXNN|2|6036.004408|119.200400|0.000000|0.000000|119.200400|0.000000|0.000000|0.000000|119.200400|0.000000|0.000000|0.000000|0.000000|0.036059|0.000712|0.036059|0.000712|0.036059|0.000712|0.036059|0.000712|0.133302|0.002631|50.656276|0.110000|0.036057|0.000712|0.327793|119.200400|0.036971|79.671558|0.000000|0.000000|0.000000|0.000000|0.000000||||||119.000000|0.200400||||
T|PICE|202608|AIEQ|ROUND|5000|MXXNN|1|5033.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.000004|0.000000|0.000004|0.000000|0.000004|0.000000|0.000004|0.000000|0.049999|0.000994|50.295000|0.070000|0.000000|0.000000|0.000000|100.000000|0.035000|62.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202608|AIG|ROUND|20000|LNNNN|3|115050.000000|1500.000000|0.000000|0.000000|1000.000000|500.000000|0.000000|0.000000|0.000000|0.000000|0.000000|500.000000|0.000000|0.010007|0.000130|0.010007|0.000130|0.015004|0.000195|-0.045001|-0.000584|0.009999|0.000130|77.045000||||||||||||||||||||2|500.000000|500.000000|35245.500000
T|PICE|202608|AIG|FRACT|0|MXXNN|1|64.398365|0.834500|0.000000|0.000000|0.834500|0.000000|0.000000|0.000000|0.834500|0.000000|0.000000|0.000000|0.000000|0.079998|0.001036|0.079998|0.001036|0.119991|0.001554|0.109997|0.001425|-0.130009|-0.001684|77.210000|0.080000|0.080000|0.001036|1.000000|0.000000|0.000000|0.000000|0.834500|56.000000|0.000000|0.000000|0.000000||||||0.000000|0.000000||||
T|PICE|202608|AIG|ODD|250|MXXNN|1|380.700000|5.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|0.000000|0.006198|0.000081|0.006198|0.000081|0.006198|0.000081|0.076205|0.001001|0.106204|0.001395|76.155000|0.030000|0.006200|0.000081|0.206667|5.000000|0.011900|61.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||5.000000|0.000000||||
T|PICE|202608|AIHY|ODD|0|MXXNN|1|84.360000|4.000000|0.000000|0.000000|4.000000|0.000000|0.000000|0.000000|4.000000|0.000000|0.000000|0.000000|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.040002|-0.001895|-0.019998|-0.000948|21.105000|0.030000|0.000000|0.000000|0.000000|4.000000|0.015000|69.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||4.000000|0.000000||||
T|PICE|202608|AIN|ROUND|10000|MXXNN|1|11240.308099|201.837100|0.000000|0.000000|201.837100|0.000000|0.000000|0.000000|201.837100|0.000000|0.000000|0.000000|0.000000|0.199802|0.003581|0.199802|0.003581|0.199802|0.003581|0.199802|0.003581|-0.040204|-0.000721|55.790000|0.200000|0.199800|0.003581|0.999000|201.837100|0.000100|65.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|1.837100||||
T|PICE|202608|AIO|ROUND|1000|LNNNN|1|2599.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202608|AIO|ROUND|10000|LNYNN|1|10700.000000|400.000000|0.000000|0.000000|400.000000|0.000000|0.000000|0.000000|400.000000|0.000000|0.000000|0.000000|0.000000|0.029999|0.001122|0.029999|0.001122|0.029999|0.001122|0.029999|0.001122|0.029999|0.001122|26.735000|0.130000|0.030000|0.001122|0.230769|400.000000|0.050000|48.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|200.000000|1|0.000000|0.000000|48.000000
T|PICE|202608|AIOT|ROUND|1000|LNNNN|2|2467.400000|813.000000|0.000000|0.000000|813.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|355.000000|458.000000|0.010000|0.003290|0.010000|0.003290|0.010000|0.003290|0.010000|0.003290|0.010000|0.003290|3.039932||||||||||||||||||||2|813.000000|813.000000|383489.110701
T|PICE|202608|AIOT|ROUND|1000|MXXNN|3|8015.000000|2000.000000|0.000000|0.000000|2000.000000|0.000000|0.000000|0.000000|2000.000000|0.000000|0.000000|0.000000|0.000000|0.004900|0.001224|0.004900|0.001224|0.004900|0.001224|-0.010100|-0.002522|-0.020100|-0.005019|4.005000|0.010000|0.004900|0.001223|0.490000|2000.000000|0.002550|43.250000|0.000000|0.000000|0.000000|0.000000|0.000000||||||2000.000000|0.000000||||
T|PICE|202608|AIP|ROUND|1000|LNNNN|3|9040.000000|300.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|100.000000|100.000000|0.000000|0.000000|0.000000|0.404999|0.014097|0.464996|0.016185|0.635002|0.022102|0.174999|0.006091|-1.610001|-0.056039|28.730000||||||||||||||||||||2|200.000000|200.000000|2580.000000
T|PICE|202608|AIP|ROUND|5000|LNYNN|2|11130.000000|400.000000|0.000000|0.000000|400.000000|0.000000|0.000000|0.000000|0.000000|200.000000|200.000000|0.000000|0.000000|0.110000|0.003964|0.110000|0.003964|0.044999|0.001622|-0.099999|-0.003604|0.035001|0.001261|27.750000|0.620000|-0.100000|-0.003604|-0.161290|400.000000|0.360000|13832.855500|0.000000|0.000000|0.000000|0.000000|0.000000||||||300.000000|100.000000|2|400.000000|400.000000|13833.000000
T|PICE|202608|AIP|ROUND|5000|LYNNN|1|9705.000000|300.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|0.000000|-0.000004|0.000000|-0.000004|0.000000|0.010005|0.000309|0.100002|0.003090|0.180004|0.005562|32.365000|0.030000|0.000000|0.000000|0.000000|300.000000|0.015000|36.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||300.000000|0.000000||||
T|PICE|202608|AIP|ODD|0|MXXNN|1|56.400000|2.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.000001|0.000000|0.099998|0.003542|28.230000|0.060000|0.000000|0.000000|0.000000|2.000000|0.030000|48.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||2.000000|0.000000||||
T|PICE|202608|AIP|ODD|1000|MXXNN|4|6878.000000|240.000000|0.000000|0.000000|240.000000|0.000000|0.000000|0.000000|240.000000|0.000000|0.000000|0.000000|0.000000|0.010461|0.000366|-0.012039|-0.000421|-0.011206|-0.000392|0.135876|0.004748|0.185043|0.006466|28.618125|0.100417|0.010460|0.000366|0.104166|240.000000|0.044978|57.541667|0.000000|0.000000|0.000000|0.000000|0.000000||||||240.000000|0.000000||||
T|PICE|202608|AIP|ROUND|1000|MXXNN|5|13613.000000|500.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|0.000000|-0.024600|-0.000904|-0.034599|-0.001272|-0.034600|-0.001272|-0.086600|-0.003184|-0.088601|-0.003257|27.199000|0.146000|-0.024600|-0.000904|-0.168493|500.000000|0.085300|45.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||500.000000|0.000000||||
T|PICE|202608|AIP|ROUND|5000|MXXNN|1|5608.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.009999|-0.000357|-0.009999|-0.000357|-0.210000|-0.007497|28.010000|0.060000|0.000000|0.000000|0.000000|200.000000|0.030000|64.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|0.000000||||
T|PICE|202608|AIP|ROUND|10000|MXXNN|1|13035.000000|500.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|0.000000|-0.134402|-0.005170|-0.124399|-0.004786|-0.124399|-0.004786|0.185598|0.007140|0.305601|0.011756|25.995000|0.150000|0.025600|0.000985|0.170667|500.000000|0.062200|38.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|400.000000||||
T|PICE|202608|AIP|ROUND|20000|MXXNN|3|77960.000000|3000.000000|0.000000|0.000000|3000.000000|0.000000|0.000000|0.000000|3000.000000|0.000000|0.000000|0.000000|0.000000|0.042400|0.001634|0.042400|0.001634|0.132401|0.005103|0.069067|0.002662|0.179067|0.006902|25.943333|0.086667|0.042400|0.001634|0.489231|3000.000000|0.022133|62.333333|0.000000|0.000000|0.000000|0.000000|0.000000||||||700.000000|2300.000000||||
T|PICE|202608|AIP|ROUND|50000|MXXNN|9|1059660.000000|38000.000000|0.000000|0.000000|38000.000000|0.000000|0.000000|0.000000|38000.000000|0.000000|0.000000|0.000000|0.000000|0.086672|0.003113|0.088033|0.003162|0.098296|0.003531|0.055928|0.002009|0.186454|0.006698|27.837368|0.204737|0.132770|0.004769|0.648490|29000.000000|0.053289|67.347138|6100.000000|97.573770|2900.000000|0.061382|111.137931||||||1500.000000|33600.000000||||
T|PICE|202608|AIP|ODD|1000|MXXNY|1|1565.400000|60.000000|0.000000|0.000000|60.000000|0.000000|0.000000|0.000000|60.000000|0.000000|0.000000|0.000000|0.000000|0.089999|0.003396|0.089999|0.003396|0.220000|0.008300|0.509998|0.019242|0.150001|0.005659|26.505000|0.830000|0.210000|0.007923|0.253012|60.000000|0.310000|929.186000|0.000000|0.000000|0.000000|0.000000|0.000000||||||60.000000|0.000000||||
T|PICE|202608|AIPI|ODD|1000|LNNNN|1|1323.360000|36.000000|0.000000|0.000000|36.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|36.000000|0.000000|-0.020000|-0.000544|-0.020000|-0.000544|-0.020000|-0.000544|-0.020000|-0.000544|0.039998|0.001088|36.750000||||||||||||||||||||1|0.000000|0.000000|126575.000000
T|PICE|202608|AIPI|ROUND|10000|LNNNN|2|31760.640000|864.000000|0.000000|0.000000|864.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|864.000000|0.009999|0.000272|0.009999|0.000272|0.039998|0.001089|0.030003|0.000817|0.050000|0.001361|36.737974||||||||||||||||||||2|864.000000|864.000000|1223570.467593
T|PICE|202608|AIPI|ROUND|20000|LNNNN|3|110832.741440|3024.195500|0.000000|0.000000|2056.599000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|2056.599000|0.005104|0.000139|0.004618|0.000126|0.033644|0.000918|0.026567|0.000725|0.043127|0.001176|36.664413||||||||||||||||||||2|2016.000000|2016.000000|1800929.486214
T|PICE|202608|AIPI|ROUND|50000|LNNNN|1|123146.000000|3350.000000|0.000000|0.000000|3350.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|3350.000000|0.009999|0.000272|0.009999|0.000272|0.039998|0.001089|0.030003|0.000817|0.050000|0.001361|36.734999||||||||||||||||||||1|3350.000000|3350.000000|1587812.000000
T|PICE|202608|AIPI|ODD|250|LNYNN|1|694.450000|19.000000|19.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||0.000000|0.000000|0|0.000000|0.000000|0.000000
T|PICE|202608|AIPI|ODD|250|LYNNN|1|693.690000|19.000000|0.000000|0.000000|19.000000|0.000000|0.000000|0.000000|19.000000|0.000000|0.000000|0.000000|0.000000|0.000002|0.000000|0.000002|0.000000|0.000002|0.000000|0.019998|0.000547|0.009996|0.000274|36.540000|0.060000|0.000000|0.000000|0.000000|19.000000|0.030000|64.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||19.000000|0.000000||||
T|PICE|202608|AIPI|ODD|0|MXXNN|2|183.050000|5.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|0.000000|0.012478|0.000341|0.012478|0.000341|0.012478|0.000341|0.004479|0.000122|0.034478|0.000943|36.573000|0.074000|0.012480|0.000341|0.168649|5.000000|0.030760|39.400000|0.000000|0.000000|0.000000|0.000000|0.000000||||||5.000000|0.000000||||
T|PICE|202608|AIPI|ODD|250|MXXNN|1|365.000000|10.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|0.000000|0.000001|0.000000|0.000001|0.000000|0.040002|0.001098|0.050004|0.001372|0.050004|0.001372|36.445000|0.110000|0.000000|0.000000|0.000000|10.000000|0.055000|34.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||10.000000|0.000000||||
T|PICE|202608|AIPI|ODD|1000|MXXNN|10|20337.043312|550.686600|0.000000|0.000000|550.686600|0.000000|0.000000|0.000000|550.686600|0.000000|0.000000|0.000000|0.000000|0.011417|0.000309|0.011417|0.000309|0.012891|0.000349|0.009627|0.000261|0.025938|0.000703|36.915861|0.049032|0.011415|0.000309|0.232814|496.686600|0.020853|50.992605|54.000000|61.000000|0.000000|0.000000|0.000000||||||548.000000|2.686600||||
T|PICE|202608|AIPI|ROUND|1000|MXXNN|1|4896.774773|135.532100|0.000000|0.000000|135.532100|0.000000|0.000000|0.000000|135.532100|0.000000|0.000000|0.000000|0.000000|0.000001|0.000000|0.000001|0.000000|-0.040000|-0.001106|-0.040000|-0.001106|-0.059997|-0.001658|36.180000|0.100000|0.000000|0.000000|0.000000|135.532100|0.050000|44.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||135.000000|0.532100||||
T|PICE|202608|AIPI|ROUND|5000|MXXNN|3|19632.963200|523.007000|0.000000|0.000000|523.007000|0.000000|0.000000|0.000000|523.007000|0.000000|0.000000|0.000000|0.000000|0.060015|0.001600|0.074071|0.001975|0.060015|0.001600|0.096251|0.002567|0.037218|0.000992|37.502353|0.072543|0.060014|0.001600|0.827294|523.007000|0.006264|62.713855|0.000000|0.000000|0.000000|0.000000|0.000000||||||478.000000|45.007000||||
T|PICE|202608|AIPI|ROUND|10000|MXXNN|2|21220.023508|567.237400|0.000000|0.000000|567.237400|0.000000|0.000000|0.000000|567.237400|0.000000|0.000000|0.000000|0.000000|0.029905|0.000799|0.029905|0.000799|0.029905|0.000799|0.045771|0.001223|0.036346|0.000971|37.412933|0.035289|0.029906|0.000799|0.847458|567.237400|0.002692|63.606305|0.000000|0.000000|0.000000|0.000000|0.000000||||||400.000000|167.237400||||
T|PICE|202608|AIPI|ROUND|20000|MXXNN|1|30000.000000|800.000000|0.000000|0.000000|800.000000|0.000000|0.000000|0.000000|800.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.010002|0.000267|0.000000|0.000000|-0.060005|-0.001602|37.465000|0.070000|0.000000|0.000000|0.000000|800.000000|0.035000|29.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||800.000000|0.000000||||
T|PICE|202608|AIPO|ROUND|10000|LNNNN|1|19999.999278|690.131100|0.000000|0.000000|690.131100|0.000000|0.000000|0.000000|0.000000|0.000000|690.131100|0.000000|0.000000|0.010002|0.000345|0.010002|0.000345|0.010002|0.000345|0.010002|0.000345|0.069999|0.002415|28.990000||||||||||||||||||||1|690.131100|690.000000|13349.027545
T|PICE|202608|AIPO|ROUND|5000|LYNNN|1|6202.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|0.009599|0.000309|0.009599|0.000309|-0.020400|-0.000658|0.029603|0.000954|-0.140399|-0.004527|31.015000|0.010000|0.009600|0.000310|0.960000|200.000000|0.000200|72.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|0.000000||||
T|PICE|202608|AIPO|ODD|250|MXXNN|6|2383.800000|80.000000|0.000000|0.000000|80.000000|0.000000|0.000000|0.000000|80.000000|0.000000|0.000000|0.000000|0.000000|0.003700|0.000124|-0.000050|-0.000002|0.013700|0.000460|0.033699|0.001131|-0.010050|-0.000337|29.790625|0.016250|0.003700|0.000124|0.227692|80.000000|0.006275|42.375000|0.000000|0.000000|0.000000|0.000000|0.000000||||||80.000000|0.000000||||
T|PICE|202608|AIPO|ODD|1000|MXXNN|1|1523.500000|50.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|0.000000|-0.000001|0.000000|-0.000001|0.000000|0.020000|0.000656|0.120002|0.003937|0.300002|0.009843|30.480000|0.020000|0.000000|0.000000|0.000000|50.000000|0.010000|58.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||50.000000|0.000000||||
T|PICE|202608|AIPO|ROUND|1000|MXXNN|4|12507.200000|430.000000|0.000000|0.000000|430.000000|0.000000|0.000000|0.000000|430.000000|0.000000|0.000000|0.000000|0.000000|0.002279|0.000078|-0.000047|-0.000002|0.002279|0.000078|0.016696|0.000574|0.000884|0.000030|29.089186|0.010000|0.002279|0.000078|0.227907|430.000000|0.003860|39.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||430.000000|0.000000||||
T|PICE|202608|AIPO|ROUND|20000|MXXNN|1|38537.500000|1250.000000|0.000000|0.000000|1250.000000|0.000000|0.000000|0.000000|1250.000000|0.000000|0.000000|0.000000|0.000000|-0.000200|-0.000006|-0.000200|-0.000006|0.009802|0.000318|0.049803|0.001615|-0.050203|-0.001628|30.840000|0.020000|-0.000200|-0.000006|-0.010000|1250.000000|0.010100|44.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1250.000000|0.000000||||
T|PICE|202608|AIQ|ODD|0|LNNNN|1|179.999142|2.799800|0.000000|0.000000|2.799800|0.000000|0.000000|0.000000|0.000000|2.799800|0.000000|0.000000|0.000000|-0.002857|-0.000044|-0.009996|-0.000155|0.009993|0.000155|0.069990|0.001088|0.069990|0.001088|64.299999||||||||||||||||||||1|0.000000|0.000000|1194.350025
T|PICE|202608|AIQ|ODD|250|LNNNN|2|614.696016|9.813800|4.813800|0.000000|5.000000|0.000000|0.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|0.010005|0.000159|0.010005|0.000159|0.010005|0.000159|0.049998|0.000794|0.109996|0.001747|62.949999||||||||||||||||||||1|5.000000|5.000000|9540.000000
T|PICE|202608|AIQ|ODD|1000|LNNNN|3|9439.500000|150.000000|100.000000|0.000000|50.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|50.000000|0.000000|-0.009999|-0.000159|-0.009999|-0.000159|0.009998|0.000159|0.030002|0.000477|-0.009999|-0.000159|62.890001||||||||||||||||||||1|100.000000|100.000000|63096.000000
T|PICE|202608|AIQ|ROUND|5000|LNNNN|1|6400.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.029999|0.000469|0.029999|0.000469|0.009995|0.000156|0.050003|0.000781|-0.070007|-0.001094|64.009998||||||||||||||||||||1|100.000000|100.000000|6572.000000
T|PICE|202608|AIQ|ROUND|10000|LNNNN|3|56310.000000|900.000000|600.000000|0.000000|300.000000|0.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|0.000000|-0.009997|-0.000160|-0.009997|-0.000160|-0.009997|-0.000160|0.010000|0.000160|-0.030001|-0.000480|62.525000||||||||||||||||||||1|600.000000|600.000000|53.000000
T|PICE|202608|AIQ|ROUND|5000|LNYNN|1|6200.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.020004|0.000323|0.029999|0.000484|0.040001|0.000645|0.010002|0.000161|0.270004|0.004354|62.010000|0.040000|0.020000|0.000323|0.500000|100.000000|0.010000|71.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000|1|0.000000|0.000000|71.000000
T|PICE|202608|AIQ|ODD|250|LYNNN|1|315.250000|5.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|0.000000|-0.001996|-0.000032|-0.001996|-0.000032|-0.001996|-0.000032|-0.081998|-0.001301|0.018000|0.000286|63.045000|0.010000|-0.002000|-0.000032|-0.200000|5.000000|0.006000|41.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||5.000000|0.000000||||
T|PICE|202608|AIQ|ODD|1000|LYNNN|1|3216.000000|50.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|0.000000|-0.000005|0.000000|-0.000005|0.000000|-0.049993|-0.000777|-0.060002|-0.000933|-0.039998|-0.000622|64.315000|0.010000|0.000000|0.000000|0.000000|50.000000|0.005000|45.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||50.000000|0.000000||||
T|PICE|202608|AIQ|FRACT|0|MXXNN|2|32.159877|0.515900|0.000000|0.000000|0.515900|0.000000|0.000000|0.000000|0.515900|0.000000|0.000000|0.000000|0.000000|0.016803|0.000270|0.010876|0.000174|-0.079858|-0.001281|0.061619|0.000989|0.246061|0.003947|62.335573|0.020000|0.016800|0.000270|0.840010|0.305700|0.002700|76.000000|0.210200|54.000000|0.000000|0.000000|0.000000||||||0.000000|0.000000||||
T|PICE|202608|AIQ|ODD|0|MXXNN|2|126.640000|2.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|0.000000|-0.004997|-0.000079|-0.004997|-0.000079|0.004997|0.000079|0.014999|0.000237|0.005001|0.000079|63.315000|0.010000|-0.005000|-0.000079|-0.500000|2.000000|0.007500|46.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||2.000000|0.000000||||
T|PICE|202608|AIQ|ODD|250|MXXNN|4|2728.482788|43.256800|0.000000|0.000000|43.256800|0.000000|0.000000|0.000000|43.256800|0.000000|0.000000|0.000000|0.000000|0.003522|0.000056|0.008745|0.000139|-0.003394|-0.000054|0.005403|0.000086|-0.039793|-0.000631|63.074081|0.011830|0.003521|0.000056|0.297664|42.305800|0.004248|79.301297|0.951000|205.000000|0.000000|0.000000|0.000000||||||40.000000|3.256800||||
T|PICE|202608|AIQ|ODD|1000|MXXNN|3|5035.694944|79.925600|0.000000|0.000000|79.925600|0.000000|0.000000|0.000000|79.925600|0.000000|0.000000|0.000000|0.000000|0.002613|0.000041|0.002613|0.000041|-0.002374|-0.000038|0.002577|0.000041|0.042502|0.000675|62.999781|0.015005|-0.002391|-0.000038|-0.159361|59.925600|0.011601|47.480716|20.000000|31.000000|0.000000|0.000000|0.000000||||||79.000000|0.925600||||
T|PICE|202608|AIQ|ODD|5000|MXXNN|1|5000.009060|79.491400|0.000000|0.000000|79.491400|0.000000|0.000000|0.000000|79.491400|0.000000|0.000000|0.000000|0.000000|0.009753|0.000155|0.009753|0.000155|0.009753|0.000155|0.009753|0.000155|0.029750|0.000473|62.895000|0.010000|0.009754|0.000155|0.975425|79.491400|0.000123|62.698543|0.000000|0.000000|0.000000|0.000000|0.000000||||||79.000000|0.491400||||
T|PICE|202608|AIQ|ROUND|20000|MXXNN|2|78542.430462|1238.279800|0.000000|0.000000|1238.279800|0.000000|0.000000|0.000000|1238.279800|0.000000|0.000000|0.000000|0.000000|0.000006|0.000000|0.000006|0.000000|-0.010489|-0.000165|0.013905|0.000219|0.148093|0.002335|63.421711|0.013901|0.003903|0.000062|0.280768|1238.000000|0.005000|50.856220|0.279800|167.000000|0.000000|0.000000|0.000000||||||583.000000|655.279800||||
T|PICE|202608|AIQU|ROUND|5000|LYNNN|1|5763.000000|300.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|0.000000|0.000001|0.000000|0.000001|0.000000|0.000001|0.000000|-0.019999|-0.001045|-0.060000|-0.003135|19.140000|0.140000|0.000000|0.000000|0.000000|300.000000|0.070000|57.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||300.000000|0.000000||||
T|PICE|202608|AIQU|ROUND|10000|MXXNN|1|11998.000000|700.000000|0.000000|0.000000|700.000000|0.000000|0.000000|0.000000|700.000000|0.000000|0.000000|0.000000|0.000000|0.000002|0.000000|0.010000|0.000581|0.019998|0.001163|0.000002|0.000000|0.019998|0.001163|17.200000|0.120000|0.000000|0.000000|0.000000|700.000000|0.060000|66.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||700.000000|0.000000||||
T|PICE|202608|AIR|ODD|0|LNYNN|1|146.860000|1.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|0.000000|0.750001|0.005094|0.750001|0.005094|0.750001|0.005094|0.740022|0.005026|1.679994|0.011410|147.235001|1.430000|0.750000|0.005094|0.524476|1.000000|0.340000|51.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1.000000|0.000000|1|0.000000|0.000000|51.000000
T|PICE|202608|AIR|ODD|250|MXXNN|2|1497.200000|10.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|0.000000|-0.071991|-0.000482|-0.071991|-0.000482|-0.076996|-0.000515|-0.076996|-0.000515|0.438004|0.002932|149.362500|0.715000|-0.072000|-0.000482|-0.100699|10.000000|0.393500|50.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||10.000000|0.000000||||
T|PICE|202608|AIR|ODD|1000|MXXNN|2|3277.340000|22.000000|0.000000|0.000000|22.000000|0.000000|0.000000|0.000000|22.000000|0.000000|0.000000|0.000000|0.000000|-0.079549|-0.000536|-0.079549|-0.000536|-0.042282|-0.000285|0.519534|0.003499|0.435006|0.002930|148.488409|0.963182|-0.079545|-0.000536|-0.082586|22.000000|0.521364|59.045455|0.000000|0.000000|0.000000|0.000000|0.000000||||||22.000000|0.000000||||
T|PICE|202608|AIRE|ODD|0|LNNNN|1|30.780000|18.000000|0.000000|0.000000|18.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|18.000000|0.000000|0.000000|0.000000|0.000000|0.010000|0.005917|0.010000|0.005917|0.010000|0.005917|1.690000||||||||||||||||||||1|0.000000|0.000000|1851594.000000
T|PICE|202608|AIRJ|ROUND|5000|LNYNN|1|9150.000000|1500.000000|0.000000|0.000000|1500.000000|0.000000|0.000000|0.000000|1500.000000|0.000000|0.000000|0.000000|0.000000|0.070000|0.011513|0.070000|0.011513|0.130000|0.021382|0.210000|0.034540|0.259999|0.042763|6.080000|0.120000|0.040000|0.006579|0.333333|1500.000000|0.040000|43.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||700.000000|800.000000|1|0.000000|0.000000|43.000000
T|PICE|202608|AIRO|ROUND|1000|LNNNN|1|1000.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.639999|0.064354|0.260000|0.026144|0.700001|0.070387|1.209999|0.121669|2.400000|0.241327|9.945000||||||||||||||||||||1|100.000000|100.000000|567.000000
T|PICE|202608|AIRO|ROUND|5000|LNNNN|2|19500.000000|2000.000000|1000.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|1000.000000|0.009659|0.000975|0.009699|0.000979|0.079911|0.008068|0.209730|0.021174|0.120000|0.012115|9.905000||||||||||||||||||||1|1989.000000|1989.000000|324330.392000
T|PICE|202608|AIRO|ROUND|10000|LNYNN|1|16400.000000|2000.000000|0.000000|0.000000|2000.000000|0.000000|0.000000|0.000000|2000.000000|0.000000|0.000000|0.000000|0.000000|0.010000|0.001219|0.010000|0.001219|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|8.200000|0.020000|0.000000|0.000000|0.000000|2000.000000|0.010000|44.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|1900.000000|1|2000.000000|2000.000000|44.000000
T|PICE|202608|AIRO|ROUND|5000|MXXNN|1|9910.000000|1000.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|0.000000|-0.014238|-0.001438|-0.024241|-0.002449|0.025759|0.002602|0.085760|0.008663|-0.234240|-0.023661|9.900000|0.020000|0.035760|0.003612|1.788000|600.000000|0.000200|42.666667|0.000000|0.000000|400.000000|0.020000|45.000000||||||100.000000|500.000000||||
T|PICE|202608|AIRO|ROUND|10000|MXXNN|1|17180.000000|2000.000000|0.000000|0.000000|2000.000000|0.000000|0.000000|0.000000|2000.000000|0.000000|0.000000|0.000000|0.000000|0.009996|0.001163|0.009996|0.001163|-0.000005|-0.000001|0.049995|0.005817|0.009996|0.001163|8.595000|0.010000|0.009995|0.001163|0.999500|1.000000|0.005000|47.000000|1999.000000|54.328664|0.000000|0.000000|0.000000||||||200.000000|1800.000000||||
T|PICE|202608|AIRR|ODD|1000|MXXNN|3|6797.005250|60.455000|0.000000|0.000000|60.455000|0.000000|0.000000|0.000000|60.455000|0.000000|0.000000|0.000000|0.000000|0.029459|0.000262|0.045370|0.000403|0.032787|0.000292|0.049052|0.000436|0.145416|0.001293|112.449555|0.064578|0.029466|0.000262|0.456278|60.455000|0.017556|75.168754|0.000000|0.000000|0.000000|0.000000|0.000000||||||60.000000|0.455000||||
T|PICE|202608|AIRR|ROUND|10000|MXXNN|1|13130.400000|120.000000|0.000000|0.000000|120.000000|0.000000|0.000000|0.000000|120.000000|0.000000|0.000000|0.000000|0.000000|0.000004|0.000000|0.009998|0.000091|0.000004|0.000000|-0.049999|-0.000457|0.019993|0.000183|109.455000|0.070000|0.000000|0.000000|0.000000|120.000000|0.035000|32.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||120.000000|0.000000||||
T|PICE|202608|AIRR|ROUND|20000|MXXNN|2|87522.579126|736.679700|0.000000|0.000000|736.679700|0.000000|0.000000|0.000000|736.679700|0.000000|0.000000|0.000000|0.000000|-0.016353|-0.000138|-0.011805|-0.000099|0.006401|0.000054|-0.031801|-0.000268|-0.230801|-0.001942|118.841829|0.070000|-0.016349|-0.000138|-0.233564|736.679700|0.043175|50.989611|0.000000|0.000000|0.000000|0.000000|0.000000||||||736.000000|0.679700||||
T|PICE|202608|AIRS|ROUND|1000|LYNNN|1|1566.000000|600.000000|0.000000|0.000000|600.000000|0.000000|0.000000|0.000000|600.000000|0.000000|0.000000|0.000000|0.000000|0.032600|0.012396|0.022600|0.008593|0.032600|0.012396|0.032600|0.012396|0.422600|0.160684|2.630000|0.040000|0.032600|0.012395|0.815000|600.000000|0.003700|43.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||600.000000|0.000000||||
T|PICE|202608|AIS|ODD|250|MXXNN|4|2942.250000|42.000000|0.000000|0.000000|42.000000|0.000000|0.000000|0.000000|42.000000|0.000000|0.000000|0.000000|0.000000|0.010372|0.000148|0.010372|0.000148|0.018228|0.000260|0.093941|0.001341|0.449655|0.006421|70.032857|0.070000|0.010371|0.000148|0.148163|42.000000|0.029814|48.142857|0.000000|0.000000|0.000000|0.000000|0.000000||||||42.000000|0.000000||||
T|PICE|202608|AIS|ODD|1000|MXXNN|20|61777.307051|898.353900|0.000000|0.000000|898.353900|0.000000|0.000000|0.000000|898.353900|0.000000|0.000000|0.000000|0.000000|0.044931|0.000653|0.045074|0.000655|0.027268|0.000397|0.057805|0.000841|0.088985|0.001294|68.762521|0.095289|0.044933|0.000653|0.471542|798.353900|0.028332|58.088453|100.000000|73.500000|0.000000|0.000000|0.000000||||||898.000000|0.353900||||
T|PICE|202608|AIS|ODD|5000|MXXNN|1|5469.600000|80.000000|0.000000|0.000000|80.000000|0.000000|0.000000|0.000000|80.000000|0.000000|0.000000|0.000000|0.000000|-0.100004|-0.001462|-0.100004|-0.001462|-0.130002|-0.001900|-0.119993|-0.001754|-0.230009|-0.003362|68.420000|0.100000|-0.100000|-0.001462|-1.000000|80.000000|0.100000|60.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||80.000000|0.000000||||
T|PICE|202608|AIS|ROUND|5000|MXXNN|7|48424.000000|700.000000|0.000000|0.000000|700.000000|0.000000|0.000000|0.000000|700.000000|0.000000|0.000000|0.000000|0.000000|0.005828|0.000084|0.005830|0.000084|0.011544|0.000167|0.051539|0.000745|0.005826|0.000084|69.150000|0.120000|0.005829|0.000084|0.048571|700.000000|0.057086|60.285714|0.000000|0.000000|0.000000|0.000000|0.000000||||||700.000000|0.000000||||
T|PICE|202608|AIS|ROUND|10000|MXXNN|1|11398.400000|160.000000|0.000000|0.000000|160.000000|0.000000|0.000000|0.000000|160.000000|0.000000|0.000000|0.000000|0.000000|-0.080002|-0.001122|-0.089997|-0.001263|-0.199998|-0.002806|-0.279999|-0.003928|-0.300004|-0.004209|71.280000|0.080000|-0.080000|-0.001122|-1.000000|160.000000|0.080000|53.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|60.000000||||
T|PICE|202608|AIT|FRACT|0|MXXNN|1|181.000000|0.500000|0.000000|0.000000|0.500000|0.000000|0.000000|0.000000|0.500000|0.000000|0.000000|0.000000|0.000000|1.119980|0.003100|1.119980|0.003100|1.119980|0.003100|1.099961|0.003045|0.629990|0.001744|361.260000|1.480000|1.120000|0.003100|0.756757|0.500000|0.180000|79.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||0.000000|0.000000||||
T|PICE|202608|AIT|ODD|250|MXXNN|1|357.130000|1.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|0.000000|0.459971|0.001289|0.459971|0.001289|0.469980|0.001317|0.469980|0.001317|-0.030020|-0.000084|356.890000|0.480000|0.460000|0.001289|0.958333|1.000000|0.010000|35.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1.000000|0.000000||||
T|PICE|202608|AIVC|ODD|250|MXXNN|1|810.250000|7.000000|0.000000|0.000000|7.000000|0.000000|0.000000|0.000000|7.000000|0.000000|0.000000|0.000000|0.000000|0.067801|0.000587|0.067801|0.000587|0.137809|0.001193|0.217795|0.001885|0.497794|0.004309|115.515000|0.470000|0.067800|0.000587|0.144255|7.000000|0.201100|38.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||7.000000|0.000000||||
T|PICE|202608|AIVC|ODD|1000|MXXNN|1|1005.300000|9.000000|0.000000|0.000000|9.000000|0.000000|0.000000|0.000000|9.000000|0.000000|0.000000|0.000000|0.000000|0.079999|0.000717|0.079999|0.000717|0.079999|0.000717|0.150006|0.001344|0.509991|0.004569|111.610000|0.180000|0.080000|0.000717|0.444444|9.000000|0.050000|63.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||9.000000|0.000000||||
T|PICE|202608|AIVC|ODD|5000|MXXNN|1|5534.000000|50.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|0.000000|0.000007|0.000000|0.000007|0.000000|0.000007|0.000000|-0.029991|-0.000271|-0.209999|-0.001899|110.590000|0.180000|0.000000|0.000000|0.000000|50.000000|0.090000|29.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||50.000000|0.000000||||
T|PICE|202608|AIVI|ODD|250|LNNNN|3|2042.320000|34.000000|10.000000|0.000000|17.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|17.000000|-0.056468|-0.000950|-0.056468|-0.000950|-0.056468|-0.000950|-0.056468|-0.000950|0.065882|0.001108|59.457354||||||||||||||||||||2|8.000000|0.000000|1351815.529412
T|PICE|202608|AIVI|ODD|250|LNYNN|4|2121.040000|35.000000|10.000000|0.000000|20.000000|0.000000|0.000000|0.000000|9.000000|0.000000|0.000000|0.000000|11.000000|0.032001|0.000528|0.032001|0.000528|0.037502|0.000619|0.028500|0.000471|0.028500|0.000471|60.561999|0.099000|0.010000|0.000165|0.101010|20.000000|0.044500|1128167.450000|0.000000|0.000000|0.000000|0.000000|0.000000||||||20.000000|0.000000|2|0.000000|0.000000|1128167.450000
T|PICE|202608|AIVI|ODD|250|MXXNN|1|608.300000|10.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|0.000000|0.090000|0.001478|0.090000|0.001478|0.090000|0.001478|0.090000|0.001478|0.090000|0.001478|60.875000|0.090000|0.090000|0.001478|1.000000|0.000000|0.000000|0.000000|10.000000|33.000000|0.000000|0.000000|0.000000||||||10.000000|0.000000||||
T|PICE|202608|AIYY|ODD|0|LNNNN|1|71.800000|10.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|10.000000|0.010000|0.001392|0.010000|0.001392|0.010000|0.001392|0.010000|0.001392|-0.000001|0.000000|7.185000||||||||||||||||||||1|10.000000|10.000000|655821.000000
T|PICE|202608|AIYY|ODD|0|MXXNN|23|1147.240000|148.000000|0.000000|0.000000|148.000000|0.000000|0.000000|0.000000|148.000000|0.000000|0.000000|0.000000|0.000000|0.008783|0.001135|0.009188|0.001187|0.009256|0.001196|0.002972|0.000384|-0.019123|-0.002471|7.738041|0.027162|0.010201|0.001318|0.375572|119.000000|0.011169|51.142857|19.000000|73.684211|10.000000|0.007400|97.000000||||||148.000000|0.000000||||
T|PICE|202608|AJG|ODD|5000|LNNNN|1|9842.000000|37.000000|37.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202608|AJG|ODD|10000|LNYNN|1|12760.000000|50.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|0.000000|0.060022|0.000235|0.060022|0.000235|0.060022|0.000235|0.060022|0.000235|0.480005|0.001881|255.230003|0.180000|0.060000|0.000235|0.333333|50.000000|0.060000|41.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||50.000000|0.000000|1|0.000000|0.000000|41.000000
T|PICE|202608|AJG|ODD|1000|MXXNN|1|4570.048426|17.111800|0.000000|0.000000|17.111800|0.000000|0.000000|0.000000|17.111800|0.000000|0.000000|0.000000|0.000000|-0.077971|-0.000292|-0.077971|-0.000292|0.032015|0.000120|-0.008024|-0.000030|0.201998|0.000756|267.265000|0.390000|-0.078000|-0.000292|-0.200000|17.111800|0.234000|73.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||17.000000|0.111800||||
T|PICE|202608|AJG|ROUND|20000|MXXNN|1|32983.383624|131.791200|0.000000|0.000000|131.791200|0.000000|0.000000|0.000000|131.791200|0.000000|0.000000|0.000000|0.000000|0.000004|0.000000|0.000004|0.000000|0.110020|0.000439|0.110020|0.000439|0.350010|0.001397|250.455000|0.370000|0.000000|0.000000|0.000000|131.791200|0.185000|97.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|31.791200||||
T|PICE|202608|AKAM|ODD|0|LNNNN|1|111.000000|1.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|0.000000|0.000000|1.000000|0.000000|0.000000|-0.200012|-0.001801|-0.190002|-0.001711|0.040009|0.000360|-0.339996|-0.003061|1.369995|0.012335|111.070000||||||||||||||||||||1|0.000000|0.000000|10575.000000
T|PICE|202608|AKAM|ODD|250|LNNNN|1|333.450000|3.000000|0.000000|0.000000|3.000000|0.000000|0.000000|0.000000|0.000000|3.000000|0.000000|0.000000|0.000000|-0.089999|-0.000810|-0.089999|-0.000810|-0.080005|-0.000720|-0.189990|-0.001709|-0.390002|-0.003509|111.154999||||||||||||||||||||1|3.000000|3.000000|7148.000000
T|PICE|202608|AKAM|ODD|1000|LNNNN|5|10579.950000|97.000000|53.000000|0.000000|44.000000|0.000000|0.000000|0.000000|0.000000|0.000000|22.000000|0.000000|22.000000|-0.075002|-0.000694|-0.039998|-0.000370|0.005000|0.000046|-0.045003|-0.000416|0.340007|0.003147|108.057499||||||||||||||||||||2|66.000000|44.000000|517154.000000
T|PICE|202608|AKAM|ODD|5000|LNNNN|1|5400.000000|50.000000|0.000000|0.000000|50.000000|1.000000|0.000000|49.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.119995|-0.001111|-0.130005|-0.001203|-0.130005|-0.001203|-0.139999|-0.001296|0.669998|0.006202|108.029999||||||||||||||||||||1|50.000000|50.000000|3.920000
T|PICE|202608|AKAM|ODD|0|LNYNN|1|220.960000|2.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|0.000000|0.000004|0.000000|0.000004|0.000000|0.000004|0.000000|-1.019985|-0.009237|-1.080013|-0.009781|110.419998|0.220000|0.000000|0.000000|0.000000|2.000000|0.110000|35.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||2.000000|0.000000|1|0.000000|0.000000|35.000000
T|PICE|202608|AKAM|ODD|250|LNYNN|3|1304.770000|11.000000|0.000000|0.000000|11.000000|0.000000|0.000000|0.000000|8.000000|3.000000|0.000000|0.000000|0.000000|0.115451|0.000974|0.116360|0.000981|0.078181|0.000659|0.084544|0.000713|0.160905|0.001357|118.569546|0.251818|0.091818|0.000774|0.364621|11.000000|0.080000|1255.818182|0.000000|0.000000|0.000000|0.000000|0.000000||||||11.000000|0.000000|3|0.000000|0.000000|1255.818182
T|PICE|202608|AKAM|ODD|1000|LNYNN|2|2219.750000|19.000000|0.000000|0.000000|19.000000|0.000000|0.000000|0.000000|19.000000|0.000000|0.000000|0.000000|0.000000|0.123683|0.001059|0.123683|0.001059|0.123683|0.001059|0.435786|0.003732|0.896313|0.007676|116.767106|0.336316|0.123684|0.001059|0.367762|19.000000|0.106316|62.105263|0.000000|0.000000|0.000000|0.000000|0.000000||||||19.000000|0.000000|2|0.000000|0.000000|62.105263
T|PICE|202608|AKAM|ODD|1000|MXXNN|6|15836.230000|144.000000|0.000000|0.000000|144.000000|0.000000|0.000000|0.000000|144.000000|0.000000|0.000000|0.000000|0.000000|0.057225|0.000520|0.057225|0.000520|0.065559|0.000596|0.112151|0.001019|-0.035069|-0.000319|110.011944|0.180000|0.057222|0.000520|0.317901|144.000000|0.061389|46.451389|0.000000|0.000000|0.000000|0.000000|0.000000||||||144.000000|0.000000||||
T|PICE|202608|AKAM|ODD|5000|MXXNN|5|35385.800000|330.000000|0.000000|0.000000|330.000000|0.000000|0.000000|0.000000|330.000000|0.000000|0.000000|0.000000|0.000000|0.004471|0.000042|0.004471|0.000042|-0.000074|-0.000001|0.056592|0.000528|0.078714|0.000734|107.214242|0.109697|0.004473|0.000042|0.040773|330.000000|0.052612|57.545455|0.000000|0.000000|0.000000|0.000000|0.000000||||||330.000000|0.000000||||
T|PICE|202608|AKAM|ROUND|10000|MXXNN|5|60278.220000|519.000000|0.000000|0.000000|519.000000|0.000000|0.000000|0.000000|519.000000|0.000000|0.000000|0.000000|0.000000|0.002575|0.000022|0.000287|0.000002|0.065427|0.000563|0.231134|0.001991|0.208013|0.001791|116.117726|0.211484|0.002578|0.000022|0.012188|519.000000|0.104453|44.961464|0.000000|0.000000|0.000000|0.000000|0.000000||||||519.000000|0.000000||||
T|PICE|202608|AKAM|ROUND|20000|MXXNN|1|20017.840000|164.000000|0.000000|0.000000|164.000000|0.000000|0.000000|0.000000|164.000000|0.000000|0.000000|0.000000|0.000000|0.000004|0.000000|0.000004|0.000000|0.000004|0.000000|-0.239987|-0.001968|-0.480007|-0.003937|121.920000|0.280000|0.000000|0.000000|0.000000|164.000000|0.140000|38.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||164.000000|0.000000||||
T|PICE|202608|AKAM|ODD|1000|MXXNY|1|2215.400000|19.000000|0.000000|0.000000|19.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|19.000000|0.170004|0.001425|0.170004|0.001425|0.170004|0.001425|0.469991|0.003940|0.060003|0.000503|119.300000|5.400000|5.360000|0.044929|0.992593|19.000000|0.020000|10489853.656000|0.000000|0.000000|0.000000|0.000000|0.000000||||||19.000000|0.000000||||
T|PICE|202608|AKBA|ROUND|250|LYNNN|1|543.000000|625.000000|0.000000|0.000000|625.000000|0.000000|0.000000|0.000000|625.000000|0.000000|0.000000|0.000000|0.000000|-0.000100|-0.000115|-0.000100|-0.000115|-0.000100|-0.000115|-0.000100|-0.000115|-0.000100|-0.000115|0.868850|0.000100|-0.000100|-0.000115|-1.000000|625.000000|0.000100|42.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||625.000000|0.000000||||
T|PICE|202608|AKRE|ROUND|10000|MXXNN|1|12367.530000|201.000000|0.000000|0.000000|201.000000|0.000000|0.000000|0.000000|201.000000|0.000000|0.000000|0.000000|0.000000|-0.000199|-0.000003|-0.000199|-0.000003|-0.000199|-0.000003|-0.000199|-0.000003|0.109801|0.001784|61.555000|0.050000|-0.000200|-0.000003|-0.004000|201.000000|0.025100|45.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|101.000000||||
T|PICE|202608|AKTS|ROUND|5000|LNNNN|1|9680.000000|400.000000|400.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202608|AKTS|ROUND|5000|LNYNN|1|9640.000000|400.000000|0.000000|0.000000|400.000000|0.000000|0.000000|0.000000|400.000000|0.000000|0.000000|0.000000|0.000000|0.249997|0.010360|0.249997|0.010360|0.230000|0.009532|0.040002|0.001658|0.280003|0.011604|24.130000|0.100000|0.060000|0.002487|0.600000|400.000000|0.020000|67.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||400.000000|0.000000|1|0.000000|0.000000|67.000000
T|PICE|202608|AKTS|ODD|1000|LYNNN|1|1179.900000|46.000000|0.000000|0.000000|46.000000|0.000000|0.000000|0.000000|46.000000|0.000000|0.000000|0.000000|0.000000|0.155598|0.006044|0.155598|0.006044|0.155598|0.006044|0.155598|0.006044|0.065602|0.002548|25.745000|0.190000|0.155600|0.006044|0.818947|46.000000|0.017200|36.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||46.000000|0.000000||||
T|PICE|202608|AKTS|ROUND|1000|LYNNN|1|4886.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|0.139800|0.005706|0.139800|0.005706|0.139800|0.005706|0.139800|0.005706|-0.000199|-0.000008|24.500000|0.140000|0.139800|0.005706|0.998571|200.000000|0.000100|61.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|100.000000||||
T|PICE|202608|ALA|ODD|0|MXXNN|1|139.300000|10.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|0.000000|-0.120000|-0.008578|-0.120000|-0.008578|-0.109998|-0.007863|-0.090002|-0.006433|-0.069999|-0.005004|13.990000|0.120000|-0.120000|-0.008578|-1.000000|10.000000|0.120000|56.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||10.000000|0.000000||||
T|PICE|202608|ALA|ODD|250|MXXNN|1|269.800000|20.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|0.000000|0.085999|0.006404|0.085999|0.006404|0.236001|0.017573|0.306001|0.022785|1.026000|0.076396|13.430000|0.120000|0.086000|0.006404|0.716667|20.000000|0.017000|47.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||20.000000|0.000000||||
T|PICE|202608|ALAB|ODD|250|LNNNN|10|3499.230000|11.000000|3.000000|0.000000|8.000000|0.000000|0.000000|0.000000|3.000000|0.000000|3.000000|2.000000|0.000000|-0.058746|-0.000187|-0.047493|-0.000152|-0.121261|-0.000387|-0.818748|-0.002613|0.097504|0.000311|313.338123||||||||||||||||||||7|4.000000|4.000000|50378.875000
T|PICE|202608|ALAB|ODD|1000|LNNNN|5|13619.400000|45.000000|0.000000|0.000000|45.000000|0.000000|0.000000|0.000000|10.000000|0.000000|15.000000|10.000000|10.000000|-0.112222|-0.000371|-0.128905|-0.000426|-0.258896|-0.000855|-0.356661|-0.001178|-1.289984|-0.004261|302.756110||||||||||||||||||||5|30.000000|30.000000|94858.666667
T|PICE|202608|ALAB|ODD|5000|LNNNN|2|13333.978500|41.126700|0.000000|0.000000|41.126700|21.000000|0.000000|0.000000|0.126700|0.000000|0.000000|20.000000|0.000000|-0.433075|-0.001335|-0.341653|-0.001053|-0.321937|-0.000992|-0.749759|-0.002311|0.039237|0.000121|324.382320||||||||||||||||||||2|41.126700|21.126700|126208.191136
T|PICE|202608|ALAB|ODD|10000|LNNNN|6|93544.952500|293.942500|148.387000|0.000000|105.555500|0.000000|0.000000|0.000000|50.000000|0.000000|55.555500|0.000000|0.000000|-0.355300|-0.001110|-0.625784|-0.001956|-0.284738|-0.000890|-0.522637|-0.001633|0.346835|0.001084|320.009215||||||||||||||||||||2|105.555500|105.555500|11100.631805
T|PICE|202608|ALAB|ROUND|50000|LNNNN|3|213802.000000|795.000000|530.000000|0.000000|265.000000|0.000000|0.000000|0.000000|0.000000|265.000000|0.000000|0.000000|0.000000|-0.130005|-0.000485|-0.219971|-0.000821|0.609985|0.002278|-1.320007|-0.004929|1.900024|0.007095|267.815002||||||||||||||||||||1|795.000000|795.000000|5964.000000
T|PICE|202608|ALAB|ODD|250|LNYNN|5|1578.660000|5.000000|1.000000|0.000000|4.000000|0.000000|0.000000|0.000000|4.000000|0.000000|0.000000|0.000000|0.000000|0.282502|0.000900|0.342515|0.001091|0.695009|0.002215|0.792497|0.002525|0.600023|0.001912|313.828751|0.972500|0.247500|0.000789|0.254499|4.000000|0.362500|163.500000|0.000000|0.000000|0.000000|0.000000|0.000000||||||4.000000|0.000000|4|1.000000|1.000000|163.500000
T|PICE|202608|ALAB|ROUND|20000|LNYNN|1|32500.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|-0.000054|0.000000|-0.000054|0.000000|0.580024|0.001787|1.750007|0.005391|3.620002|0.011153|324.590012|0.840000|0.000000|0.000000|0.000000|100.000000|0.420000|74.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000|1|100.000000|100.000000|74.000000
T|PICE|202608|ALAB|ODD|1000|LYNNN|6|16145.420000|53.000000|0.000000|0.000000|53.000000|0.000000|0.000000|0.000000|53.000000|0.000000|0.000000|0.000000|0.000000|0.389761|0.001280|0.357688|0.001175|0.265811|0.000873|-0.163608|-0.000537|-0.492471|-0.001617|304.491604|0.677170|0.390340|0.001282|0.576428|53.000000|0.143415|54.075472|0.000000|0.000000|0.000000|0.000000|0.000000||||||53.000000|0.000000||||
T|PICE|202608|ALAB|ROUND|20000|LYNNN|1|32500.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|-0.000020|0.000000|-0.000020|0.000000|0.489971|0.001506|0.170024|0.000523|1.560039|0.004797|325.240000|0.480000|0.000000|0.000000|0.000000|100.000000|0.240000|72.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202608|ALAB|ROUND|50000|LYNNN|2|213204.810000|683.000000|0.000000|0.000000|683.000000|0.000000|0.000000|0.000000|683.000000|0.000000|0.000000|0.000000|0.000000|0.018326|0.000059|0.018326|0.000059|-0.100277|-0.000321|0.135418|0.000434|0.081009|0.000260|312.067167|0.379575|0.018329|0.000059|0.048287|683.000000|0.180623|49.278184|0.000000|0.000000|0.000000|0.000000|0.000000||||||300.000000|383.000000||||
T|PICE|202608|ALAB|ODD|1000|LYNNY|2|5635.100000|18.000000|0.000000|0.000000|18.000000|0.000000|0.000000|18.000000|0.000000|0.000000|0.000000|0.000000|0.000000|1.045526|0.003333|1.058872|0.003375|0.097751|0.000312|0.827779|0.002639|-3.514472|-0.011203|313.701662|1.281111|1.521111|0.004849|1.187337|0.000000|0.000000|0.000000|10.000000|3.000000|8.000000|0.270000|6.464000||||||18.000000|0.000000||||
T|PICE|202608|ALAB|FRACT|0|MXXNN|8|461.630091|1.412100|0.000000|0.000000|1.412100|0.000000|0.000000|0.000000|1.412100|0.000000|0.000000|0.000000|0.000000|-0.158903|-0.000486|-0.158903|-0.000486|-0.153766|-0.000471|0.108738|0.000333|1.756328|0.005377|326.651263|0.518153|-0.158916|-0.000487|-0.306697|1.412100|0.338535|106.762127|0.000000|0.000000|0.000000|0.000000|0.000000||||||0.000000|0.000000||||
T|PICE|202608|ALAB|FRACT|250|MXXNN|2|500.559846|1.469900|0.000000|0.000000|1.469900|0.000000|0.000000|0.000000|1.469900|0.000000|0.000000|0.000000|0.000000|0.629816|0.001853|0.629816|0.001853|-0.604929|-0.001780|-0.960027|-0.002825|2.095689|0.006167|339.812572|1.454991|0.629786|0.001853|0.432845|1.469900|0.412603|107.009184|0.000000|0.000000|0.000000|0.000000|0.000000||||||0.000000|0.000000||||
T|PICE|202608|ALAB|ODD|250|MXXNN|23|14867.866448|46.533400|0.000000|0.000000|46.533400|0.000000|0.000000|0.000000|46.533400|0.000000|0.000000|0.000000|0.000000|0.085320|0.000267|0.149919|0.000469|0.209957|0.000657|0.164856|0.000516|0.232692|0.000729|319.331089|0.618260|0.096848|0.000303|0.156646|46.533400|0.260706|56.040038|0.000000|0.000000|0.000000|0.000000|0.000000||||||45.000000|1.533400||||
T|PICE|202608|ALAB|ODD|1000|MXXNN|47|128334.386263|410.230300|0.000000|0.000000|410.230300|0.000000|0.000000|0.000000|410.230300|0.000000|0.000000|0.000000|0.000000|0.117416|0.000375|0.106545|0.000341|0.082261|0.000263|-0.071837|-0.000230|0.513749|0.001642|312.794616|0.848758|0.117418|0.000375|0.138341|410.230300|0.365670|54.123569|0.000000|0.000000|0.000000|0.000000|0.000000||||||405.000000|5.230300||||
T|PICE|202608|ALAB|ODD|5000|MXXNN|21|147100.080000|470.000000|0.000000|0.000000|470.000000|0.000000|0.000000|0.000000|470.000000|0.000000|0.000000|0.000000|0.000000|-0.021367|-0.000068|-0.012489|-0.000040|-0.001392|-0.000004|-0.124343|-0.000397|0.372983|0.001192|313.030415|0.604830|-0.014300|-0.000046|-0.023643|454.000000|0.320475|53.055066|16.000000|29.000000|0.000000|0.000000|0.000000||||||470.000000|0.000000||||
T|PICE|202608|ALAB|ODD|10000|MXXNN|27|400173.705274|1263.116700|0.000000|0.000000|1263.116700|0.000000|0.000000|0.000000|1263.116700|0.000000|0.000000|0.000000|0.000000|0.138029|0.000436|0.164333|0.000519|0.080806|0.000255|-0.206424|-0.000652|-0.825737|-0.002608|316.649904|0.948949|0.138027|0.000436|0.145453|1263.116700|0.405461|50.953939|0.000000|0.000000|0.000000|0.000000|0.000000||||||1260.000000|3.116700||||
T|PICE|202608|ALAB|ODD|20000|MXXNN|3|67112.082265|220.600900|0.000000|0.000000|220.600900|0.000000|0.000000|0.000000|220.600900|0.000000|0.000000|0.000000|0.000000|0.058752|0.000193|0.058752|0.000193|-0.816177|-0.002686|-0.495169|-0.001630|-4.053247|-0.013340|303.852867|0.742211|0.058771|0.000193|0.079184|220.600900|0.341720|51.768490|0.000000|0.000000|0.000000|0.000000|0.000000||||||220.000000|0.600900||||
T|PICE|202608|ALAB|ROUND|20000|MXXNN|4|125886.000000|400.000000|0.000000|0.000000|400.000000|0.000000|0.000000|0.000000|400.000000|0.000000|0.000000|0.000000|0.000000|-0.386490|-0.001228|-0.401505|-0.001276|-1.764008|-0.005605|0.171005|0.000543|-1.953995|-0.006209|314.725000|1.090000|-0.386500|-0.001228|-0.354587|400.000000|0.738250|40.750000|0.000000|0.000000|0.000000|0.000000|0.000000||||||400.000000|0.000000||||
T|PICE|202608|ALAB|ROUND|50000|MXXNN|5|359606.551451|1218.774100|0.000000|0.000000|1218.774100|0.000000|0.000000|0.000000|1218.774100|0.000000|0.000000|0.000000|0.000000|0.326870|0.001107|0.268562|0.000910|0.187532|0.000635|0.415955|0.001409|0.684006|0.002317|295.191458|0.547842|0.331301|0.001122|0.604739|1218.774100|0.108270|47.162049|0.000000|0.000000|0.000000|0.000000|0.000000||||||973.000000|245.774100||||
T|PICE|202608|ALAB|ROUND|200000|MXXNN|2|898020.000000|2700.000000|0.000000|0.000000|2700.000000|0.000000|0.000000|0.000000|2700.000000|0.000000|0.000000|0.000000|0.000000|0.628207|0.001888|0.628207|0.001888|-0.071805|-0.000216|0.853213|0.002564|5.873233|0.017648|332.797500|2.585000|0.628208|0.001888|0.243021|2700.000000|0.978396|79.947778|0.000000|0.000000|0.000000|0.000000|0.000000||||||500.000000|2200.000000||||
T|PICE|202608|ALAB|ODD|20000|MXXNY|1|24650.000000|85.000000|0.000000|0.000000|85.000000|0.000000|0.000000|85.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.469990|0.001619|0.039998|0.000138|-2.060039|-0.007098|-2.080059|-0.007167|0.980000|0.003377|290.235000|0.470000|0.450000|0.001550|0.957447|85.000000|0.010000|3.243000|0.000000|0.000000|0.000000|0.000000|0.000000||||||85.000000|0.000000||||
T|PICE|202608|ALAB|ROUND|20000|MXXNY|1|30010.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.509961|0.001698|0.509961|0.001698|1.089978|0.003629|1.109998|0.003696|-4.020007|-0.013384|300.355000|0.510000|0.510000|0.001698|1.000000|0.000000|0.000000|0.000000|100.000000|12.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202608|ALAI|ODD|1000|MXXNN|1|2314.000000|50.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|0.000000|0.186400|0.004019|0.186400|0.004019|0.186400|0.004019|0.186400|0.004019|-0.033601|-0.000725|46.375000|0.190000|0.186400|0.004019|0.981053|50.000000|0.001800|36.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||50.000000|0.000000||||
T|PICE|202608|ALB|ODD|1000|LNNNN|2|2227.840000|16.000000|0.000000|0.000000|16.000000|8.000000|0.000000|0.000000|0.000000|8.000000|0.000000|0.000000|0.000000|-0.159993|-0.001150|-0.159993|-0.001150|-0.119999|-0.000862|0.384990|0.002767|0.275005|0.001977|139.132504||||||||||||||||||||2|8.000000|8.000000|2495.500000
T|PICE|202608|ALB|ROUND|10000|LNNNN|2|26374.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|100.000000|0.000000|100.000000|0.000000|0.154978|0.001175|0.114985|0.000872|0.115000|0.000872|0.039988|0.000303|-0.305013|-0.002312|131.922501||||||||||||||||||||2|200.000000|200.000000|118635.500000
T|PICE|202608|ALB|ROUND|20000|LNNNN|1|39840.000000|300.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|-0.000006|0.000000|-0.009985|-0.000075|-0.009985|-0.000075|0.120020|0.000903|-0.720007|-0.005419|132.855003||||||||||||||||||||1|300.000000|300.000000|5076.000000
T|PICE|202608|ALB|ODD|1000|LNNNY|1|2036.700000|15.000000|0.000000|0.000000|15.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|15.000000|0.000000|0.119998|0.000883|0.210024|0.001545|0.039980|0.000294|-0.070005|-0.000515|-0.900022|-0.006621|135.935005||||||||||||||||||||1|15.000000|15.000000|290148.733333
T|PICE|202608|ALB|ODD|250|LNYNN|1|923.650000|7.000000|0.000000|0.000000|7.000000|0.000000|0.000000|0.000000|7.000000|0.000000|0.000000|0.000000|0.000000|0.239983|0.001821|0.129998|0.000986|0.119988|0.000910|-0.340004|-0.002580|-0.680000|-0.005160|131.790001|0.520000|0.240000|0.001821|0.461538|7.000000|0.140000|56.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||7.000000|0.000000|1|0.000000|0.000000|56.000000
T|PICE|202608|ALB|ODD|1000|LNYNN|1|1064.000000|8.000000|0.000000|0.000000|8.000000|0.000000|0.000000|0.000000|8.000000|0.000000|0.000000|0.000000|0.000000|-0.000010|0.000000|-0.000010|0.000000|0.050009|0.000376|0.450002|0.003387|-0.039988|-0.000301|132.879997|0.400000|0.000000|0.000000|0.000000|8.000000|0.200000|32.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||8.000000|0.000000|1|0.000000|0.000000|32.000000
T|PICE|202608|ALB|ODD|5000|LNYNN|1|8351.400000|62.000000|0.000000|0.000000|62.000000|0.000000|0.000000|0.000000|62.000000|0.000000|0.000000|0.000000|0.000000|0.149988|0.001113|0.149988|0.001113|0.159998|0.001187|0.170007|0.001261|0.580011|0.004304|134.775002|0.270000|0.150000|0.001113|0.555556|62.000000|0.060000|65.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||62.000000|0.000000|1|0.000000|0.000000|65.000000
T|PICE|202608|ALB|ODD|0|LYNNN|1|128.780000|1.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|0.000000|0.119998|0.000932|0.119998|0.000932|-0.299985|-0.002331|-0.230009|-0.001787|-0.499998|-0.003884|128.720000|0.120000|0.120000|0.000932|1.000000|0.000000|0.000000|0.000000|1.000000|66.000000|0.000000|0.000000|0.000000||||||1.000000|0.000000||||
T|PICE|202608|ALB|ODD|1000|LYNNN|1|3581.550000|27.000000|0.000000|0.000000|27.000000|0.000000|0.000000|0.000000|27.000000|0.000000|0.000000|0.000000|0.000000|-0.000017|0.000000|-0.000017|0.000000|-0.000017|0.000000|-0.000017|0.000000|-0.060015|-0.000452|132.710000|0.120000|0.000000|0.000000|0.000000|27.000000|0.060000|62.666667|0.000000|0.000000|0.000000|0.000000|0.000000||||||27.000000|0.000000||||
T|PICE|202608|ALB|ODD|250|MXXNN|2|651.080000|5.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|0.000000|-0.000002|0.000000|-0.000002|0.000000|0.059992|0.000461|0.518003|0.003984|-0.141998|-0.001092|130.034000|0.364000|0.000000|0.000000|0.000000|5.000000|0.182000|46.200000|0.000000|0.000000|0.000000|0.000000|0.000000||||||5.000000|0.000000||||
T|PICE|202608|ALB|ODD|1000|MXXNN|3|8840.230000|67.000000|0.000000|0.000000|67.000000|0.000000|0.000000|0.000000|67.000000|0.000000|0.000000|0.000000|0.000000|0.010667|0.000081|0.019618|0.000149|0.013938|0.000106|0.136035|0.001031|0.055873|0.000424|131.919179|0.115075|0.010657|0.000081|0.092607|67.000000|0.052209|49.164179|0.000000|0.000000|0.000000|0.000000|0.000000||||||67.000000|0.000000||||
T|PICE|202608|ALB|ODD|5000|MXXNN|2|11379.600000|80.000000|0.000000|0.000000|80.000000|0.000000|0.000000|0.000000|80.000000|0.000000|0.000000|0.000000|0.000000|0.014901|0.000105|0.009896|0.000070|0.054894|0.000386|0.059899|0.000421|0.299904|0.002108|142.242500|0.125000|0.014900|0.000105|0.119200|80.000000|0.055050|46.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||80.000000|0.000000||||
T|PICE|202608|ALB|ROUND|10000|MXXNN|22|292368.000000|2200.000000|0.000000|0.000000|2200.000000|0.000000|0.000000|0.000000|2200.000000|0.000000|0.000000|0.000000|0.000000|0.007596|0.000057|0.007598|0.000057|0.114871|0.000864|0.119418|0.000898|-0.054214|-0.000408|132.913182|0.323636|0.009873|0.000074|0.030506|2200.000000|0.156882|47.045455|0.000000|0.000000|0.000000|0.000000|0.000000||||||2200.000000|0.000000||||
T|PICE|202608|ALB|ROUND|20000|MXXNN|1|25000.038255|190.042100|0.000000|0.000000|190.042100|0.000000|0.000000|0.000000|190.042100|0.000000|0.000000|0.000000|0.000000|0.029586|0.000225|0.019576|0.000149|0.229598|0.001746|0.649581|0.004938|0.649581|0.004938|131.535000|0.030000|0.029593|0.000225|0.986448|190.042100|0.000203|65.023704|0.000000|0.000000|0.000000|0.000000|0.000000||||||190.000000|0.042100||||
T|PICE|202608|ALBG|ODD|0|LNNNN|1|69.200000|10.000000|10.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202608|ALBG|ODD|0|LNYNN|1|69.300000|10.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|6.930000|0.040000|0.000000|0.000000|0.000000|10.000000|0.020000|40.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||10.000000|0.000000|1|0.000000|0.000000|40.000000
T|PICE|202608|ALGM|ROUND|10000|LNNNN|1|17400.000000|400.000000|0.000000|0.000000|400.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|400.000000|0.000000|0.099998|0.002307|0.099998|0.002307|-0.009995|-0.000231|-0.320000|-0.007382|0.089996|0.002076|43.350000||||||||||||||||||||1|400.000000|400.000000|83021.000000
T|PICE|202608|ALGM|ODD|0|MXXNN|1|78.000000|2.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|0.000000|-0.000197|-0.000005|-0.000197|-0.000005|-0.000197|-0.000005|-0.050200|-0.001286|-0.030196|-0.000774|39.025000|0.050000|-0.000200|-0.000005|-0.004000|2.000000|0.025100|64.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||2.000000|0.000000||||
T|PICE|202608|ALGM|ODD|250|MXXNN|2|852.260000|22.000000|0.000000|0.000000|22.000000|0.000000|0.000000|0.000000|22.000000|0.000000|0.000000|0.000000|0.000000|-0.022731|-0.000587|-0.022731|-0.000587|-0.030911|-0.000798|-0.049090|-0.001267|-0.019092|-0.000493|38.746818|0.060909|-0.022727|-0.000587|-0.373134|22.000000|0.041818|55.272727|0.000000|0.000000|0.000000|0.000000|0.000000||||||22.000000|0.000000||||
T|PICE|202608|ALGM|ODD|1000|MXXNN|4|5504.720000|123.000000|0.000000|0.000000|123.000000|0.000000|0.000000|0.000000|123.000000|0.000000|0.000000|0.000000|0.000000|0.043698|0.000976|0.043698|0.000976|0.043698|0.000976|-0.003049|-0.000068|-0.194429|-0.004341|44.784837|0.167724|0.043699|0.000976|0.260543|123.000000|0.062012|57.195122|0.000000|0.000000|0.000000|0.000000|0.000000||||||123.000000|0.000000||||
T|PICE|202608|ALGM|ROUND|1000|MXXNN|1|3672.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.230002|0.006242|0.230002|0.006242|0.230002|0.006242|0.209998|0.005700|0.450004|0.012213|36.845000|0.250000|0.230000|0.006242|0.920000|100.000000|0.010000|55.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202608|ALGN|ODD|1000|MXXNN|3|8745.600000|50.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|0.000000|-0.000012|0.000000|0.003991|0.000023|0.005984|0.000034|-0.019007|-0.000109|-0.055002|-0.000315|174.814000|0.400000|0.000000|0.000000|0.000000|50.000000|0.200000|48.600000|0.000000|0.000000|0.000000|0.000000|0.000000||||||50.000000|0.000000||||
T|PICE|202608|ALGT|ODD|250|LNNNN|1|736.830000|9.000000|0.000000|0.000000|9.000000|1.000000|0.000000|8.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.243346|-0.002973|-0.243346|-0.002973|-0.243346|-0.002973|0.146669|0.001792|-0.163328|-0.001995|81.860001||||||||||||||||||||1|9.000000|9.000000|4.555556
T|PICE|202608|ALGT|ODD|1000|LNNNN|1|1312.500000|15.000000|0.000000|0.000000|15.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|15.000000|0.000000|0.179993|0.002053|0.190002|0.002167|-0.339996|-0.003877|-0.309998|-0.003535|1.110001|0.012659|87.685001||||||||||||||||||||1|15.000000|15.000000|50009.000000
T|PICE|202608|ALHC|ODD|250|LNNNN|2|1292.500000|100.000000|0.000000|0.000000|100.000000|50.000000|0.000000|0.000000|0.000000|0.000000|0.000000|50.000000|0.000000|0.010000|0.000773|0.000001|0.000000|0.000001|0.000000|0.010001|0.000773|0.055000|0.004252|12.935000||||||||||||||||||||2|100.000000|100.000000|50905.000000
T|PICE|202608|ALHC|ROUND|1000|MXXNN|3|7652.740000|537.000000|0.000000|0.000000|537.000000|0.000000|0.000000|0.000000|537.000000|0.000000|0.000000|0.000000|0.000000|0.005541|0.000389|0.005541|0.000389|0.008093|0.000568|0.018651|0.001309|0.026100|0.001832|14.250326|0.013724|0.005542|0.000389|0.403799|537.000000|0.004091|41.281192|0.000000|0.000000|0.000000|0.000000|0.000000||||||500.000000|37.000000||||
T|PICE|202608|ALHC|ROUND|20000|MXXNN|1|27660.000000|2000.000000|0.000000|0.000000|2000.000000|0.000000|0.000000|0.000000|2000.000000|0.000000|0.000000|0.000000|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.020000|-0.001448|-0.030000|-0.002172|-0.320001|-0.023163|13.815000|0.030000|0.000000|0.000000|0.000000|2000.000000|0.015000|60.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||400.000000|1600.000000||||
T|PICE|202608|ALK|ODD|1000|LNNNN|2|2035.000000|50.000000|0.000000|0.000000|25.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|25.000000|0.000006|0.000000|0.000006|0.000000|0.019995|0.000497|-0.040002|-0.000995|-0.139993|-0.003481|40.220001||||||||||||||||||||1|25.000000|25.000000|676182.720000
T|PICE|202608|ALK|ROUND|1000|LNNNN|1|4420.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|-0.019998|-0.000452|-0.019998|-0.000452|-0.019998|-0.000452|0.069998|0.001583|0.039999|0.000905|44.210001||||||||||||||||||||1|100.000000|0.000000|553.000000
T|PICE|202608|ALK|ODD|0|MXXNN|3|533.680000|11.000000|0.000000|0.000000|11.000000|0.000000|0.000000|0.000000|11.000000|0.000000|0.000000|0.000000|0.000000|-0.000059|-0.000001|-0.000059|-0.000001|0.016309|0.000336|-0.030054|-0.000619|-0.190966|-0.003936|48.513182|0.066364|-0.000055|-0.000001|-0.000822|11.000000|0.033209|56.818182|0.000000|0.000000|0.000000|0.000000|0.000000||||||11.000000|0.000000||||
T|PICE|202608|ALK|ODD|250|MXXNN|1|258.000000|5.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|0.000000|0.000002|0.000000|0.000002|0.000000|0.000002|0.000000|0.049997|0.000970|0.549997|0.010669|51.550000|0.100000|0.000000|0.000000|0.000000|5.000000|0.050000|41.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||5.000000|0.000000||||
T|PICE|202608|ALK|ROUND|1000|MXXNN|1|4995.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|-0.010000|-0.000200|-0.010000|-0.000200|0.020007|0.000400|0.170001|0.003402|0.479998|0.009607|49.965000|0.030000|-0.010000|-0.000200|-0.333333|100.000000|0.020000|51.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202608|ALK|ROUND|5000|MXXNN|1|5237.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.002799|0.000053|0.002799|0.000053|0.052802|0.001008|0.072798|0.001390|0.012801|0.000244|52.390000|0.040000|0.002800|0.000053|0.070000|100.000000|0.018600|59.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202608|ALK|ROUND|20000|MXXNN|1|25275.000000|500.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|0.000000|0.000001|0.000000|0.000001|0.000000|0.000001|0.000000|0.080003|0.001584|-0.330001|-0.006533|50.515000|0.070000|0.000000|0.000000|0.000000|500.000000|0.035000|63.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|400.000000||||
T|PICE|202608|ALK|ROUND|50000|MXXNN|1|57189.300000|1205.000000|0.000000|0.000000|1205.000000|0.000000|0.000000|0.000000|1205.000000|0.000000|0.000000|0.000000|0.000000|0.001405|0.000030|0.001405|0.000030|-0.118598|-0.002500|-0.138602|-0.002922|0.261399|0.005511|47.435000|0.050000|0.001400|0.000030|0.028000|1205.000000|0.024300|66.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|1005.000000||||
T|PICE|202608|ALK|ROUND|20000|MXXNY|1|26000.000000|500.000000|0.000000|0.000000|500.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.015121|0.000291|0.015121|0.000291|0.015121|0.000291|-0.054886|-0.001055|0.025116|0.000483|52.030000|0.060000|0.105120|0.002020|1.752000|0.000000|0.000000|0.000000|124.000000|4.612903|376.000000|0.030000|6.000000||||||100.000000|24.000000||||
T|PICE|202608|ALKS|ODD|1000|MXXNN|2|4553.540000|92.000000|0.000000|0.000000|92.000000|0.000000|0.000000|0.000000|92.000000|0.000000|0.000000|0.000000|0.000000|0.034898|0.000705|0.034898|0.000705|0.029897|0.000604|0.029897|0.000604|0.019898|0.000402|49.500000|0.060000|0.034900|0.000705|0.581667|92.000000|0.012550|46.500000|0.000000|0.000000|0.000000|0.000000|0.000000||||||92.000000|0.000000||||
T|PICE|202608|ALL|ODD|1000|LNNNN|3|14748.750000|57.000000|0.000000|0.000000|19.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|19.000000|0.000000|-0.390015|-0.001511|-0.390015|-0.001511|0.859985|0.003331|0.300049|0.001162|-0.260010|-0.001007|258.180008||||||||||||||||||||1|19.000000|19.000000|117429.842105
T|PICE|202608|ALL|ODD|250|LNYNN|1|259.850000|1.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|0.000000|0.140002|0.000539|0.140002|0.000539|0.280017|0.001078|0.270007|0.001039|0.100024|0.000385|259.779999|0.320000|0.140000|0.000539|0.437500|1.000000|0.090000|66.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1.000000|0.000000|1|0.000000|0.000000|66.000000
T|PICE|202608|ALL|ODD|1000|LNYNN|1|1375.750000|5.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|0.000000|-0.039976|-0.000145|-0.039976|-0.000145|0.210024|0.000763|-0.249998|-0.000908|-0.419980|-0.001526|275.199997|0.240000|-0.040000|-0.000145|-0.166667|5.000000|0.140000|33.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||5.000000|0.000000|1|0.000000|0.000000|33.000000
T|PICE|202608|ALL|ODD|5000|LNYNN|1|5151.800000|20.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|0.000000|-0.080007|-0.000311|-0.080007|-0.000311|-0.059988|-0.000233|0.109995|0.000427|-0.020010|-0.000078|257.589996|0.260000|-0.080000|-0.000311|-0.307692|20.000000|0.170000|42.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||20.000000|0.000000|1|0.000000|0.000000|42.000000
T|PICE|202608|ALL|ROUND|50000|LNYNN|1|64600.000000|250.000000|0.000000|0.000000|250.000000|0.000000|0.000000|0.000000|250.000000|0.000000|0.000000|0.000000|0.000000|0.100049|0.000387|0.100049|0.000387|0.100049|0.000387|-0.039966|-0.000155|-0.069995|-0.000271|258.349991|0.160000|0.100000|0.000387|0.625000|250.000000|0.030000|55.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||250.000000|0.000000|1|0.000000|0.000000|55.000000
T|PICE|202608|ALL|FRACT|0|MXXNN|5|262.029561|1.007600|0.000000|0.000000|1.007600|0.000000|0.000000|0.000000|1.007600|0.000000|0.000000|0.000000|0.000000|0.037928|0.000146|0.035896|0.000138|0.047483|0.000183|0.081875|0.000315|0.178155|0.000685|259.992285|0.241917|0.046113|0.000177|0.190613|0.812300|0.121441|124.498461|0.195300|80.000000|0.000000|0.000000|0.000000||||||0.000000|0.000000||||
T|PICE|202608|ALL|ODD|250|MXXNN|4|2271.002032|8.724400|0.000000|0.000000|8.724400|0.000000|0.000000|0.000000|8.724400|0.000000|0.000000|0.000000|0.000000|0.028888|0.000111|0.022005|0.000085|-0.006710|-0.000026|0.167600|0.000644|-0.025594|-0.000098|260.099526|0.410281|0.028885|0.000111|0.070402|8.724400|0.190698|61.575810|0.000000|0.000000|0.000000|0.000000|0.000000||||||8.000000|0.724400||||
T|PICE|202608|ALL|ODD|1000|MXXNN|8|15825.725021|61.243100|0.000000|0.000000|61.243100|0.000000|0.000000|0.000000|61.243100|0.000000|0.000000|0.000000|0.000000|-0.000003|0.000000|0.005064|0.000020|0.072829|0.000282|0.270157|0.001046|0.094803|0.000367|258.301757|0.360029|0.000000|0.000000|0.000000|61.243100|0.180015|53.425452|0.000000|0.000000|0.000000|0.000000|0.000000||||||60.000000|1.243100||||
T|PICE|202608|ALL|ODD|5000|MXXNN|2|12858.223056|48.639600|0.000000|0.000000|48.639600|0.000000|0.000000|0.000000|48.639600|0.000000|0.000000|0.000000|0.000000|-0.000007|0.000000|-0.000007|0.000000|-0.077853|-0.000294|-0.097835|-0.000370|-0.823477|-0.003115|264.368529|0.199161|0.000000|0.000000|0.000000|48.639600|0.099580|63.620556|0.000000|0.000000|0.000000|0.000000|0.000000||||||48.000000|0.639600||||
T|PICE|202608|ALL|ODD|20000|MXXNN|1|25011.830624|94.820800|0.000000|0.000000|94.820800|0.000000|0.000000|0.000000|94.820800|0.000000|0.000000|0.000000|0.000000|0.000002|0.000000|0.000002|0.000000|0.000002|0.000000|0.019961|0.000076|0.389956|0.001479|263.655000|0.250000|0.000000|0.000000|0.000000|94.820800|0.125000|88.727132|0.000000|0.000000|0.000000|0.000000|0.000000||||||94.000000|0.820800||||
T|PICE|202608|ALL|ROUND|50000|MXXNN|1|63410.000000|250.000000|0.000000|0.000000|250.000000|0.000000|0.000000|0.000000|250.000000|0.000000|0.000000|0.000000|0.000000|-0.000020|0.000000|-0.000020|0.000000|0.210002|0.000828|-0.230000|-0.000906|-0.089985|-0.000355|253.740000|0.200000|0.000000|0.000000|0.000000|250.000000|0.100000|63.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|50.000000||||
T|PICE|202608|ALL PRH|ROUND|5000|MXXNN|1|8143.000000|425.000000|0.000000|0.000000|425.000000|0.000000|0.000000|0.000000|425.000000|0.000000|0.000000|0.000000|0.000000|0.010318|0.000539|0.010318|0.000539|0.010318|0.000539|0.010318|0.000539|0.030322|0.001585|19.130000|0.060000|0.010320|0.000539|0.172000|425.000000|0.024840|72.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||425.000000|0.000000||||
T|PICE|202608|ALL PRI|ODD|250|MXXNN|2|878.950000|50.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|0.000000|-0.007301|-0.000416|-0.007301|-0.000416|-0.007301|-0.000416|-0.007301|-0.000416|-0.000302|-0.000017|17.554000|0.050000|-0.007300|-0.000416|-0.146000|50.000000|0.028650|35.800000|0.000000|0.000000|0.000000|0.000000|0.000000||||||50.000000|0.000000||||
T|PICE|202608|ALL PRI|ROUND|20000|MXXNN|1|21036.000000|1200.000000|0.000000|0.000000|1200.000000|0.000000|0.000000|0.000000|1200.000000|0.000000|0.000000|0.000000|0.000000|0.069801|0.003974|0.069801|0.003974|0.069801|0.003974|0.069801|0.003974|0.069801|0.003974|17.565000|0.070000|0.069800|0.003974|0.997143|1200.000000|0.000100|37.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|1100.000000||||
T|PICE|202608|ALLE|ODD|5000|LNYNN|1|9973.200000|60.000000|0.000000|0.000000|60.000000|0.000000|0.000000|0.000000|60.000000|0.000000|0.000000|0.000000|0.000000|0.080020|0.000481|0.080020|0.000481|0.080020|0.000481|0.060000|0.000361|0.099978|0.000601|166.260002|0.180000|0.080000|0.000481|0.444444|60.000000|0.050000|65.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||60.000000|0.000000|1|0.000000|0.000000|65.000000
T|PICE|202608|ALLE|ODD|1000|MXXNN|1|4200.904136|25.528100|0.000000|0.000000|25.528100|0.000000|0.000000|0.000000|25.528100|0.000000|0.000000|0.000000|0.000000|0.279794|0.001699|0.279794|0.001699|0.309793|0.001881|0.129800|0.000788|-1.260215|-0.007652|164.700000|0.280000|0.279800|0.001699|0.999286|25.528100|0.000100|70.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||25.000000|0.528100||||
T|PICE|202608|ALLE|ROUND|10000|MXXNN|1|16308.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|-0.000020|0.000000|-0.000020|0.000000|-0.000020|0.000000|-0.020009|-0.000123|0.270000|0.001656|163.010000|0.140000|0.000000|0.000000|0.000000|100.000000|0.070000|40.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202608|ALLO|ODD|0|LNNNN|2|211.000000|100.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|50.000000|-0.010000|-0.004640|-0.010000|-0.004640|-0.010000|-0.004640|-0.030000|-0.013921|-0.070000|-0.032483|2.155000||||||||||||||||||||1|50.000000|50.000000|537223.000000
T|PICE|202608|ALLO|ROUND|250|LNNNN|11|5252.190000|2613.000000|350.000000|0.000000|1063.000000|0.000000|0.000000|173.000000|0.000000|0.000000|150.000000|0.000000|740.000000|-0.006425|-0.003164|-0.006425|-0.003164|-0.006425|-0.003164|-0.002286|-0.001126|-0.007178|-0.003535|2.030673||||||||||||||||||||5|1063.000000|913.000000|1065890.650988
T|PICE|202608|ALLO|ODD|0|LNYNN|1|104.000000|50.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|0.010000|0.004807|0.040000|0.019231|0.020000|0.009615|0.050000|0.024038|0.030000|0.014423|2.080000|0.020000|-0.020000|-0.009615|-1.000000|50.000000|0.020000|1599.950000|0.000000|0.000000|0.000000|0.000000|0.000000||||||50.000000|0.000000|1|50.000000|50.000000|1600.000000
T|PICE|202608|ALLO|ODD|0|LYNNN|1|102.500000|50.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|2.055000|0.010000|0.000000|0.000000|0.000000|50.000000|0.005000|64.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||50.000000|0.000000||||
T|PICE|202608|ALLO|ROUND|1000|MXXNN|1|4850.000000|2500.000000|0.000000|0.000000|2500.000000|0.000000|0.000000|0.000000|2500.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|1.935000|0.010000|0.000000|0.000000|0.000000|2500.000000|0.005000|63.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||2500.000000|0.000000||||
T|PICE|202608|ALLT|ROUND|1000|MXXNN|1|2367.000000|300.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|0.000000|-0.010000|-0.001268|-0.010000|-0.001268|-0.010000|-0.001268|-0.010000|-0.001268|-0.030000|-0.003805|7.885000|0.010000|-0.010000|-0.001268|-1.000000|300.000000|0.010000|40.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||300.000000|0.000000||||
T|PICE|202608|ALLW|ODD|0|MXXNN|5|259.074640|8.676000|0.000000|0.000000|8.676000|0.000000|0.000000|0.000000|8.676000|0.000000|0.000000|0.000000|0.000000|-0.000481|-0.000016|-0.000481|-0.000016|-0.000481|-0.000016|0.008738|0.000293|0.015656|0.000524|29.862612|0.010000|-0.000481|-0.000016|-0.048124|8.676000|0.005241|45.386353|0.000000|0.000000|0.000000|0.000000|0.000000||||||8.000000|0.676000||||
T|PICE|202608|ALLW|ODD|1000|MXXNN|1|2590.007145|85.563500|0.000000|0.000000|85.563500|0.000000|0.000000|0.000000|85.563500|0.000000|0.000000|0.000000|0.000000|0.009799|0.000324|0.009799|0.000324|0.009799|0.000324|-0.000204|-0.000007|-0.000204|-0.000007|30.265000|0.010000|0.009797|0.000324|0.979737|85.563500|0.000101|84.526860|0.000000|0.000000|0.000000|0.000000|0.000000||||||85.000000|0.563500||||
T|PICE|202608|ALLW|ROUND|5000|MXXNN|1|5000.031561|164.963100|0.000000|0.000000|164.963100|0.000000|0.000000|0.000000|164.963100|0.000000|0.000000|0.000000|0.000000|0.009601|0.000317|0.009601|0.000317|-0.010396|-0.000343|-0.010396|-0.000343|-0.010396|-0.000343|30.305000|0.010000|0.009601|0.000317|0.960117|164.963100|0.000199|41.015860|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|64.963100||||
T|PICE|202608|ALLW|ROUND|10000|MXXNN|5|62148.629016|2058.630400|0.000000|0.000000|2058.630400|0.000000|0.000000|0.000000|2058.630400|0.000000|0.000000|0.000000|0.000000|0.003631|0.000120|0.003631|0.000120|0.003631|0.000120|0.005248|0.000174|0.005057|0.000168|30.186169|0.010000|0.003632|0.000120|0.363191|1312.630400|0.004994|61.147832|746.000000|94.701072|0.000000|0.000000|0.000000||||||2056.000000|2.630400||||
T|PICE|202608|ALLY|ODD|0|LNNNN|1|225.000000|5.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|5.000000|0.000000|0.010002|0.000222|0.010002|0.000222|0.050003|0.001112|0.120003|0.002669|0.029999|0.000667|44.965000||||||||||||||||||||1|5.000000|5.000000|244341.200000
T|PICE|202608|ALLY|ROUND|10000|LNNNN|1|11112.500000|250.000000|0.000000|0.000000|250.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|250.000000|0.000000|-0.000006|0.000000|-0.000006|0.000000|-0.000006|0.000000|-0.000006|0.000000|0.010004|0.000225|44.440001||||||||||||||||||||1|250.000000|250.000000|33857.000000
T|PICE|202608|ALLY|ODD|0|MXXNN|2|129.110000|3.000000|0.000000|0.000000|3.000000|0.000000|0.000000|0.000000|3.000000|0.000000|0.000000|0.000000|0.000000|0.004871|0.000113|0.004871|0.000113|0.004871|0.000113|0.024870|0.000578|0.111529|0.002592|43.026667|0.020000|0.004867|0.000113|0.243333|3.000000|0.007567|46.666667|0.000000|0.000000|0.000000|0.000000|0.000000||||||3.000000|0.000000||||
T|PICE|202608|ALLY|ODD|1000|MXXNN|2|4461.990000|102.000000|0.000000|0.000000|102.000000|0.000000|0.000000|0.000000|102.000000|0.000000|0.000000|0.000000|0.000000|0.009094|0.000208|0.009094|0.000208|-0.005905|-0.000135|-0.010903|-0.000249|-0.080899|-0.001849|43.742500|0.015000|0.009100|0.000208|0.606667|102.000000|0.002950|44.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||102.000000|0.000000||||
T|PICE|202608|ALLY|ROUND|20000|MXXNN|1|33354.768616|748.536100|0.000000|0.000000|748.536100|0.000000|0.000000|0.000000|748.536100|0.000000|0.000000|0.000000|0.000000|-0.000200|-0.000004|-0.000200|-0.000004|-0.010202|-0.000229|0.019797|0.000444|-0.080202|-0.001799|44.590000|0.060000|-0.000200|-0.000004|-0.003333|748.536100|0.030100|77.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|648.536100||||
T|PICE|202608|ALM|ROUND|5000|LNNNN|1|6782.400000|360.000000|0.000000|0.000000|360.000000|0.000000|0.000000|0.000000|360.000000|0.000000|0.000000|0.000000|0.000000|-0.010002|-0.000531|-0.010002|-0.000531|0.029998|0.001592|-0.029999|-0.001592|0.029998|0.001592|18.845000||||||||||||||||||||1|0.000000|0.000000|43.000000
T|PICE|202608|ALM|ODD|0|LYNNN|1|112.920000|6.000000|0.000000|0.000000|6.000000|0.000000|0.000000|0.000000|6.000000|0.000000|0.000000|0.000000|0.000000|0.002803|0.000149|-0.017202|-0.000914|-0.037198|-0.001977|-0.017202|-0.000914|0.182803|0.009716|18.815000|0.010000|0.002800|0.000149|0.280000|6.000000|0.003600|58.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||6.000000|0.000000||||
T|PICE|202608|ALM|ROUND|1000|LYNNN|1|3682.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|-0.000001|0.000000|-0.000001|0.000000|0.010001|0.000544|0.010001|0.000544|-0.019998|-0.001087|18.395000|0.030000|0.000000|0.000000|0.000000|200.000000|0.015000|38.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|0.000000||||
T|PICE|202608|ALM|ROUND|5000|LYNNN|1|6433.200000|360.000000|0.000000|0.000000|360.000000|0.000000|0.000000|0.000000|360.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.080002|-0.004476|-0.049999|-0.002797|17.875000|0.010000|0.000000|0.000000|0.000000|360.000000|0.005000|35.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||360.000000|0.000000||||
T|PICE|202608|ALM|ODD|0|MXXNN|1|121.200000|8.000000|0.000000|0.000000|8.000000|0.000000|0.000000|0.000000|8.000000|0.000000|0.000000|0.000000|0.000000|0.009399|0.000621|0.009399|0.000621|0.009399|0.000621|0.089401|0.005903|0.109399|0.007223|15.145000|0.010000|0.009400|0.000621|0.940000|8.000000|0.000300|59.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||8.000000|0.000000||||
T|PICE|202608|ALM|ODD|250|MXXNN|1|345.000000|25.000000|0.000000|0.000000|25.000000|0.000000|0.000000|0.000000|25.000000|0.000000|0.000000|0.000000|0.000000|-0.010000|-0.000725|-0.010000|-0.000725|-0.010000|-0.000725|-0.030000|-0.002176|-0.110000|-0.007980|13.785000|0.030000|-0.010000|-0.000725|-0.333333|25.000000|0.020000|41.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||25.000000|0.000000||||
T|PICE|202608|ALM|ROUND|1000|MXXNN|12|28773.620000|1718.000000|0.000000|0.000000|1718.000000|0.000000|0.000000|0.000000|1718.000000|0.000000|0.000000|0.000000|0.000000|0.001688|0.000101|0.004540|0.000271|-0.006636|-0.000396|-0.007218|-0.000431|-0.006473|-0.000387|16.746281|0.014657|0.002270|0.000136|0.154885|1718.000000|0.006193|49.721769|0.000000|0.000000|0.000000|0.000000|0.000000||||||1618.000000|100.000000||||
T|PICE|202608|ALM|ROUND|5000|MXXNN|13|94932.400000|6190.000000|0.000000|0.000000|6190.000000|0.000000|0.000000|0.000000|6190.000000|0.000000|0.000000|0.000000|0.000000|-0.001851|-0.000121|-0.001851|-0.000121|0.005854|0.000382|0.000540|0.000035|0.049764|0.003245|15.334887|0.012746|-0.000236|-0.000015|-0.018504|5690.000000|0.007062|44.241301|500.000000|74.000000|0.000000|0.000000|0.000000||||||5790.000000|400.000000||||
T|PICE|202608|ALM|ROUND|10000|MXXNN|1|11907.000000|900.000000|0.000000|0.000000|900.000000|0.000000|0.000000|0.000000|900.000000|0.000000|0.000000|0.000000|0.000000|-0.000001|0.000000|0.020000|0.001511|0.160001|0.012089|-0.200000|-0.015111|0.129998|0.009822|13.235000|0.010000|0.000000|0.000000|0.000000|900.000000|0.005000|48.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||500.000000|400.000000||||
T|PICE|202608|ALMU|ROUND|5000|LNNNN|3|24865.000000|1500.000000|500.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|500.000000|0.000000|500.000000|0.000000|0.000000|0.049199|0.003045|0.049199|0.003045|0.034200|0.002117|0.034200|0.002117|0.064200|0.003973|16.157500||||||||||||||||||||2|1460.000000|1460.000000|5802.000000
T|PICE|202608|ALMU|ROUND|1000|MXXNN|1|3813.360939|213.873300|0.000000|0.000000|213.873300|0.000000|0.000000|0.000000|213.873300|0.000000|0.000000|0.000000|0.000000|0.219797|0.012252|0.219797|0.012252|0.219797|0.012252|0.259798|0.014482|0.089800|0.005006|17.940000|0.220000|0.219800|0.012252|0.999091|213.873300|0.000100|68.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|113.873300||||
T|PICE|202608|ALNT|ODD|250|MXXNN|1|549.950000|5.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|0.000000|-0.049998|-0.000456|-0.049998|-0.000456|-0.049998|-0.000456|0.360005|0.003285|-1.650004|-0.015057|109.585000|0.810000|-0.050000|-0.000456|-0.061728|5.000000|0.430000|36.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||5.000000|0.000000||||
T|PICE|202608|ALNT|ODD|1000|MXXNN|2|4801.750000|50.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|0.000000|-0.019004|-0.000199|-0.014007|-0.000147|-0.009002|-0.000094|-0.048995|-0.000514|-0.058990|-0.000619|95.302500|2.605000|-0.019000|-0.000199|-0.007294|50.000000|1.312000|37.500000|0.000000|0.000000|0.000000|0.000000|0.000000||||||50.000000|0.000000||||
T|PICE|202608|ALNY|ODD|0|LNNNN|1|223.340000|1.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|1.000000|-0.279991|-0.001253|-0.279991|-0.001253|-0.119988|-0.000537|-0.059990|-0.000268|-0.040001|-0.000179|223.470001||||||||||||||||||||1|1.000000|0.000000|369527.000000
T|PICE|202608|ALNY|ODD|1000|LNNNN|5|10960.200000|50.000000|0.000000|0.000000|50.000000|10.000000|20.000000|0.000000|5.000000|5.000000|0.000000|10.000000|0.000000|-0.167200|-0.000762|-0.143201|-0.000653|-0.075997|-0.000347|-0.049004|-0.000223|-0.416795|-0.001901|219.306001||||||||||||||||||||5|40.000000|40.000000|9547.440000
T|PICE|202608|ALNY|ODD|5000|LNNNN|1|7560.000000|35.000000|35.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202608|ALNY|ROUND|10000|LNNNN|1|11220.000000|50.000000|50.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202608|ALNY|ODD|1000|LNYNN|1|2233.300000|10.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|0.000000|0.040005|0.000179|0.040005|0.000179|-0.129978|-0.000582|-0.329990|-0.001478|-0.030002|-0.000134|223.309998|0.400000|0.040000|0.000179|0.100000|10.000000|0.180000|61.800000|0.000000|0.000000|0.000000|0.000000|0.000000||||||10.000000|0.000000|1|0.000000|0.000000|61.800000
T|PICE|202608|ALNY|ODD|5000|LNYNN|1|7569.100000|35.000000|0.000000|0.000000|35.000000|0.000000|0.000000|0.000000|35.000000|0.000000|0.000000|0.000000|0.000000|0.020000|0.000092|0.020000|0.000092|0.020000|0.000092|0.060009|0.000277|0.000011|0.000000|216.250000|0.300000|0.020000|0.000092|0.066667|35.000000|0.140000|95.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||35.000000|0.000000|1|35.000000|0.000000|95.000000
T|PICE|202608|ALNY|ROUND|10000|LNYNN|1|11500.000000|50.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|0.000000|0.049988|0.000217|0.049988|0.000217|-0.290009|-0.001261|-0.039978|-0.000174|0.309998|0.001348|230.025002|0.170000|0.050000|0.000217|0.294118|50.000000|0.060000|62.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||50.000000|0.000000|1|0.000000|0.000000|62.000000
T|PICE|202608|ALNY|ODD|1000|LYNNN|1|2200.800000|10.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|0.000000|-0.020015|-0.000091|-0.049983|-0.000227|-0.100001|-0.000454|-0.010005|-0.000045|-0.010005|-0.000045|220.065000|0.030000|-0.010000|-0.000045|-0.333333|10.000000|0.020000|34.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||10.000000|0.000000||||
T|PICE|202608|ALNY|ODD|250|MXXNN|3|2511.560000|11.000000|0.000000|0.000000|11.000000|0.000000|0.000000|0.000000|11.000000|0.000000|0.000000|0.000000|0.000000|0.155968|0.000684|0.155968|0.000684|0.068685|0.000301|-0.269489|-0.001181|-0.014939|-0.000065|228.186818|0.273636|0.155964|0.000683|0.569967|8.000000|0.080900|40.500000|3.000000|73.000000|0.000000|0.000000|0.000000||||||11.000000|0.000000||||
T|PICE|202608|ALNY|ODD|1000|MXXNN|3|6742.680000|30.000000|0.000000|0.000000|30.000000|0.000000|0.000000|0.000000|30.000000|0.000000|0.000000|0.000000|0.000000|0.184985|0.000823|0.194995|0.000867|0.185660|0.000826|-0.651991|-0.002900|-1.131339|-0.005033|224.801500|0.299000|0.185000|0.000823|0.618729|30.000000|0.057000|53.466667|0.000000|0.000000|0.000000|0.000000|0.000000||||||30.000000|0.000000||||
T|PICE|202608|ALNY|ODD|5000|MXXNN|6|39468.794954|177.414600|0.000000|0.000000|177.414600|0.000000|0.000000|0.000000|177.414600|0.000000|0.000000|0.000000|0.000000|0.238385|0.001071|0.066754|0.000300|0.008692|0.000039|0.322096|0.001447|1.747438|0.007849|222.629410|0.457541|0.238382|0.001071|0.521008|156.414600|0.124291|59.038174|21.000000|64.000000|0.000000|0.000000|0.000000||||||177.000000|0.414600||||
T|PICE|202608|ALNY|ROUND|10000|MXXNN|4|42026.880000|189.000000|0.000000|0.000000|189.000000|0.000000|0.000000|0.000000|189.000000|0.000000|0.000000|0.000000|0.000000|0.059661|0.000268|0.059661|0.000268|0.069550|0.000313|-0.058346|-0.000262|-0.027761|-0.000125|222.370079|0.232116|0.059651|0.000268|0.256987|189.000000|0.086233|59.164021|0.000000|0.000000|0.000000|0.000000|0.000000||||||165.000000|24.000000||||
T|PICE|202608|ALNY|ROUND|20000|MXXNN|1|21723.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.440000|0.002028|0.429990|0.001982|0.070005|0.000323|0.549985|0.002534|1.520017|0.007005|217.000000|0.460000|0.440000|0.002028|0.956522|100.000000|0.010000|63.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||40.000000|60.000000||||
T|PICE|202608|ALNY|ROUND|50000|MXXNN|1|113615.000000|500.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|0.000000|-0.250002|-0.001101|-0.250002|-0.001101|-0.250002|-0.001101|-0.250002|-0.001101|0.109983|0.000484|227.095000|0.270000|-0.250000|-0.001101|-0.925926|500.000000|0.260000|33.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||240.000000|260.000000||||
T|PICE|202608|ALOY|ODD|0|LNNNN|2|197.000000|20.000000|0.000000|0.000000|20.000000|0.000000|0.000000|10.000000|0.000000|10.000000|0.000000|0.000000|0.000000|0.040000|0.004057|0.060001|0.006085|0.065001|0.006592|0.055000|0.005578|-0.115001|-0.011663|9.860000||||||||||||||||||||2|20.000000|20.000000|3986.500000
T|PICE|202608|ALOY|ROUND|1000|LNNNN|2|7691.800000|607.000000|0.000000|0.000000|607.000000|200.000000|0.000000|0.000000|0.000000|0.000000|0.000000|407.000000|0.000000|0.003063|0.000242|-0.013411|-0.001059|-0.082603|-0.006526|-0.112257|-0.008868|-0.327117|-0.025842|12.658476||||||||||||||||||||2|557.000000|557.000000|135629.565074
T|PICE|202608|ALOY|ROUND|5000|LNNNN|1|6003.000000|450.000000|0.000000|0.000000|450.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|450.000000|0.000000|-0.009999|-0.000749|-0.009999|-0.000749|0.000000|0.000000|0.049999|0.003745|-0.009999|-0.000749|13.350000||||||||||||||||||||1|450.000000|450.000000|221489.000000
T|PICE|202608|ALOY|ROUND|10000|LNNNN|2|34365.000000|3000.000000|3000.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202608|ALOY|ODD|0|LNYNN|1|101.600000|10.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|0.000000|-0.000001|0.000000|-0.000001|0.000000|0.030001|0.002954|0.150000|0.014771|0.249999|0.024618|10.155000|0.030000|0.000000|0.000000|0.000000|10.000000|0.015000|65.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||10.000000|0.000000|1|0.000000|0.000000|65.000000
T|PICE|202608|ALOY|ROUND|10000|LNYNN|1|19800.000000|1500.000000|0.000000|0.000000|1500.000000|0.000000|0.000000|0.000000|1500.000000|0.000000|0.000000|0.000000|0.000000|0.030001|0.002275|0.030001|0.002275|0.030001|0.002275|0.000000|0.000000|-0.149999|-0.011377|13.185000|0.090000|0.030000|0.002275|0.333333|1500.000000|0.030000|99.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||300.000000|1200.000000|1|0.000000|0.000000|99.000000
T|PICE|202608|ALOY|ROUND|50000|LNYNN|1|52200.000000|5000.000000|0.000000|0.000000|5000.000000|0.000000|0.000000|0.000000|5000.000000|0.000000|0.000000|0.000000|0.000000|0.021200|0.002031|-0.028799|-0.002759|0.001200|0.000115|-0.008798|-0.000843|-0.108801|-0.010422|10.440000|0.040000|-0.028800|-0.002759|-0.720000|5000.000000|0.034400|39.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|4900.000000|1|2030.000000|500.000000|39.000000
T|PICE|202608|ALOY|ROUND|1000|LYNNN|3|9574.000000|800.000000|0.000000|0.000000|800.000000|0.000000|0.000000|0.000000|800.000000|0.000000|0.000000|0.000000|0.000000|0.034899|0.002918|0.034899|0.002918|0.037400|0.003127|-0.007600|-0.000635|-0.007600|-0.000635|11.960000|0.040000|0.012400|0.001037|0.310000|800.000000|0.013800|59.500000|0.000000|0.000000|0.000000|0.000000|0.000000||||||500.000000|300.000000||||
T|PICE|202608|ALOY|ROUND|5000|LYNNN|5|36812.950000|3430.000000|0.000000|0.000000|3430.000000|0.000000|0.000000|0.000000|3430.000000|0.000000|0.000000|0.000000|0.000000|-0.005304|-0.000494|-0.005304|-0.000494|-0.006193|-0.000577|-0.050202|-0.004673|-0.058001|-0.005399|10.742405|0.029038|-0.007928|-0.000738|-0.273012|3430.000000|0.018483|54.403790|0.000000|0.000000|0.000000|0.000000|0.000000||||||1965.000000|1465.000000||||
T|PICE|202608|ALOY|ROUND|10000|LYNNN|5|77244.000000|7100.000000|0.000000|0.000000|7100.000000|0.000000|0.000000|0.000000|7100.000000|0.000000|0.000000|0.000000|0.000000|0.012719|0.001168|0.014831|0.001362|0.016802|0.001543|0.007930|0.000728|-0.099535|-0.009143|10.886831|0.041549|0.021873|0.002009|0.526441|4700.000000|0.016989|47.744681|1400.000000|54.642857|1000.000000|0.010000|47.000000||||||1600.000000|4500.000000||||
T|PICE|202608|ALOY|ROUND|20000|LYNNN|1|25275.000000|2500.000000|0.000000|0.000000|2500.000000|0.000000|0.000000|0.000000|2500.000000|0.000000|0.000000|0.000000|0.000000|-0.090399|-0.008968|-0.090399|-0.008968|-0.090399|-0.008968|-0.160398|-0.015913|-0.100401|-0.009960|10.080000|0.060000|0.029600|0.002937|0.493333|2500.000000|0.015200|36.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||500.000000|2000.000000||||
T|PICE|202608|ALOY|ODD|0|MXXNN|13|519.064432|45.480600|0.000000|0.000000|45.480600|0.000000|0.000000|0.000000|45.480600|0.000000|0.000000|0.000000|0.000000|0.002076|0.000182|0.004275|0.000375|0.004045|0.000355|-0.042533|-0.003731|-0.002515|-0.000221|11.399349|0.037590|0.002076|0.000182|0.055217|45.480600|0.017757|47.428657|0.000000|0.000000|0.000000|0.000000|0.000000||||||45.000000|0.480600||||
T|PICE|202608|ALOY|ODD|250|MXXNN|6|3882.080000|332.000000|0.000000|0.000000|332.000000|0.000000|0.000000|0.000000|332.000000|0.000000|0.000000|0.000000|0.000000|0.018952|0.001622|0.018892|0.001617|0.037024|0.003170|0.029976|0.002566|0.037626|0.003221|11.681024|0.030241|0.020518|0.001757|0.678486|280.000000|0.005764|46.785714|52.000000|51.846154|0.000000|0.000000|0.000000||||||332.000000|0.000000||||
T|PICE|202608|ALOY|ROUND|1000|MXXNN|6|12016.000000|1000.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|0.000000|0.009780|0.000815|0.005780|0.000482|0.010780|0.000899|-0.004220|-0.000352|-0.015220|-0.001269|11.994500|0.043000|0.007780|0.000649|0.180930|1000.000000|0.017610|54.600000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1000.000000|0.000000||||
T|PICE|202608|ALOY|ROUND|5000|MXXNN|4|28855.000000|2700.000000|0.000000|0.000000|2700.000000|0.000000|0.000000|0.000000|2700.000000|0.000000|0.000000|0.000000|0.000000|0.004637|0.000434|0.004637|0.000434|-0.012029|-0.001127|0.041303|0.003870|-0.062400|-0.005846|10.673333|0.042963|0.012415|0.001163|0.288966|2027.000000|0.020345|54.998027|673.000000|98.231798|0.000000|0.000000|0.000000||||||1900.000000|800.000000||||
T|PICE|202608|ALOY|ROUND|10000|MXXNN|3|47943.000000|4400.000000|0.000000|0.000000|4400.000000|0.000000|0.000000|0.000000|4400.000000|0.000000|0.000000|0.000000|0.000000|0.026840|0.002463|0.026840|0.002463|0.011385|0.001045|-0.008159|-0.000749|0.015705|0.001441|10.897955|0.044545|0.026841|0.002463|0.602551|4400.000000|0.008852|52.340909|0.000000|0.000000|0.000000|0.000000|0.000000||||||1100.000000|3300.000000||||
T|PICE|202608|ALOY|ODD|250|MXXNY|2|1237.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.015000|0.001210|-0.015000|-0.001210|-0.070000|-0.005647|-0.240000|-0.019363|-0.360000|-0.029044|12.395000|0.050000|0.160000|0.012908|3.200000|0.000000|0.000000|0.000000|0.000000|0.000000|100.000000|0.055000|3.474000||||||100.000000|0.000000||||
T|PICE|202608|ALOY|ROUND|5000|MXXNY|2|13785.000000|1100.000000|0.000000|0.000000|1100.000000|450.000000|0.000000|0.000000|650.000000|0.000000|0.000000|0.000000|0.000000|0.050027|0.003985|0.025482|0.002030|0.044118|0.003514|0.179119|0.014266|0.519118|0.041347|12.555227|0.046818|0.067755|0.005397|1.447184|450.000000|0.003300|0.000000|0.000000|0.000000|650.000000|0.020000|15.184000||||||750.000000|350.000000||||
T|PICE|202608|ALOY|ROUND|10000|MXXNY|1|12350.000000|1000.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|840.000000|160.000000|0.000000|0.000000|0.000000|0.000000|0.083199|0.006756|0.043200|0.003508|0.083199|0.006756|0.083199|0.006756|0.173201|0.014064|12.315000|0.070000|0.073200|0.005944|1.045714|0.000000|0.000000|0.000000|840.000000|9.000000|160.000000|0.010000|10.000000||||||600.000000|240.000000||||
T|PICE|202608|ALRM|ODD|1000|MXXNN|1|1149.800000|20.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|0.000000|-0.000002|0.000000|-0.000002|0.000000|0.020002|0.000348|0.060003|0.001044|0.139997|0.002436|57.470000|0.040000|0.000000|0.000000|0.000000|20.000000|0.020000|32.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||20.000000|0.000000||||
T|PICE|202608|ALRS|ODD|250|MXXNN|2|678.900000|20.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|0.000000|0.005396|0.000159|0.005396|0.000159|-0.219602|-0.006475|-0.224604|-0.006622|-0.229605|-0.006770|33.917500|0.105000|0.005400|0.000159|0.051429|20.000000|0.049800|43.500000|0.000000|0.000000|0.000000|0.000000|0.000000||||||20.000000|0.000000||||
T|PICE|202608|ALRS|ROUND|5000|MXXNN|1|8813.900000|265.000000|0.000000|0.000000|265.000000|0.000000|0.000000|0.000000|265.000000|0.000000|0.000000|0.000000|0.000000|-0.000002|0.000000|-0.000002|0.000000|-0.000002|0.000000|-0.000002|0.000000|-0.000002|0.000000|33.300000|0.080000|0.000000|0.000000|0.000000|265.000000|0.040000|44.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|65.000000||||
T|PICE|202608|ALSN|ODD|1000|MXXNN|2|6470.465015|51.855900|0.000000|0.000000|51.855900|0.000000|0.000000|0.000000|51.855900|0.000000|0.000000|0.000000|0.000000|0.126365|0.001014|0.118650|0.000952|0.122510|0.000983|0.186369|0.001495|0.216379|0.001736|124.665084|0.225427|0.126359|0.001014|0.560530|20.855900|0.123161|40.853471|31.000000|68.000000|0.000000|0.000000|0.000000||||||51.000000|0.855900||||
T|PICE|202608|ALSN|ROUND|10000|MXXNN|1|12667.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|-0.000005|0.000000|-0.000005|0.000000|0.199991|0.001578|0.219996|0.001736|0.490000|0.003866|126.755000|0.170000|0.000000|0.000000|0.000000|100.000000|0.085000|45.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202608|ALSN|ROUND|20000|MXXNN|2|90909.000000|700.000000|0.000000|0.000000|700.000000|0.000000|0.000000|0.000000|700.000000|0.000000|0.000000|0.000000|0.000000|0.104897|0.000809|0.104897|0.000809|0.074898|0.000577|0.344903|0.002658|0.439896|0.003391|129.742500|0.255000|0.114900|0.000886|0.450588|700.000000|0.070050|58.500000|0.000000|0.000000|0.000000|0.000000|0.000000||||||550.000000|150.000000||||
T|PICE|202608|ALT|ROUND|5000|LNNNN|1|6400.000000|2000.000000|0.000000|0.000000|2000.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|2000.000000|0.000000|0.010000|0.003130|0.010000|0.003130|-0.010000|-0.003130|-0.030000|-0.009390|-0.010000|-0.003130|3.195000||||||||||||||||||||1|2000.000000|2000.000000|48221.000000
T|PICE|202608|ALT|ODD|250|LYNNN|1|254.400000|80.000000|0.000000|0.000000|80.000000|0.000000|0.000000|0.000000|80.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|3.185000|0.010000|0.000000|0.000000|0.000000|80.000000|0.005000|44.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||80.000000|0.000000||||
T|PICE|202608|ALT|ROUND|1000|LYNNN|1|3170.000000|1000.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|0.000000|-0.010000|-0.003149|-0.010000|-0.003149|-0.010000|-0.003149|-0.010000|-0.003149|-0.010000|-0.003149|3.175000|0.010000|-0.010000|-0.003150|-1.000000|1000.000000|0.010000|55.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1000.000000|0.000000||||
T|PICE|202608|ALT|ODD|0|MXXNN|1|49.920348|15.898200|0.000000|0.000000|15.898200|0.000000|0.000000|0.000000|15.898200|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.020000|0.006359|3.145000|0.010000|0.000000|0.000000|0.000000|15.898200|0.005000|44.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||15.000000|0.898200||||
T|PICE|202608|ALT|ROUND|20000|MXXNN|2|42770.000000|14000.000000|0.000000|0.000000|14000.000000|0.000000|0.000000|0.000000|14000.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.010000|-0.003273|-0.010000|-0.003273|3.055000|0.010000|0.000000|0.000000|0.000000|14000.000000|0.005000|101.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||12000.000000|2000.000000||||
T|PICE|202608|ALTO|ROUND|10000|MXXNN|1|15960.000000|4000.000000|0.000000|0.000000|4000.000000|0.000000|0.000000|0.000000|4000.000000|0.000000|0.000000|0.000000|0.000000|0.010000|0.002503|0.010000|0.002503|0.010000|0.002503|0.010000|0.002503|-0.010000|-0.002503|3.995000|0.010000|0.010000|0.002503|1.000000|0.000000|0.000000|0.000000|4000.000000|29.000000|0.000000|0.000000|0.000000||||||300.000000|3700.000000||||
T|PICE|202608|ALTO|ROUND|20000|MXXNN|3|131760.000000|29000.000000|0.000000|0.000000|29000.000000|0.000000|0.000000|0.000000|29000.000000|0.000000|0.000000|0.000000|0.000000|0.000728|0.000160|0.007625|0.001677|0.007625|0.001677|-0.006168|-0.001357|0.032452|0.007139|4.546034|0.010000|0.015901|0.003498|1.590055|9046.000000|0.004623|52.101039|7216.000000|53.469928|12738.000000|0.010000|61.470718||||||6000.000000|10262.000000||||
T|PICE|202608|ALV|ODD|0|LNYNN|1|242.200000|2.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|0.000000|0.140002|0.001157|0.140002|0.001157|0.140002|0.001157|0.170001|0.001405|0.119998|0.000991|121.030003|0.180000|0.140000|0.001157|0.777778|2.000000|0.020000|46.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||2.000000|0.000000|1|0.000000|0.000000|46.000000
T|PICE|202608|ALVO|ROUND|5000|LNNNN|1|5260.000000|1000.000000|1000.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202608|ALVO|ROUND|5000|LYNNN|1|5300.000000|1000.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.140000|0.026440|0.160000|0.030217|5.295000|0.010000|0.000000|0.000000|0.000000|1000.000000|0.005000|62.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1000.000000|0.000000||||
T|PICE|202608|ALX|ROUND|50000|LNNNN|1|138500.000000|500.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202608|ALX|ROUND|50000|MXXNN|1|139000.000000|500.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|0.000000|1.234960|0.004458|1.234960|0.004458|1.234960|0.004458|1.234960|0.004458|1.234960|0.004458|277.000000|2.000000|1.234960|0.004458|0.617480|500.000000|0.382520|80.560000|0.000000|0.000000|0.000000|0.000000|0.000000||||||500.000000|0.000000||||
T|PICE|202608|ALXO|ROUND|10000|MXXNN|1|14560.000000|7000.000000|0.000000|0.000000|7000.000000|0.000000|0.000000|0.000000|7000.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.020000|-0.009639|2.075000|0.010000|0.000000|0.000000|0.000000|7000.000000|0.005000|56.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||500.000000|6500.000000||||
T|PICE|202608|AM|ODD|1000|LNNNN|1|1129.650000|51.000000|51.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202608|AM|ODD|1000|LYNNN|1|1124.040000|51.000000|0.000000|0.000000|51.000000|0.000000|0.000000|0.000000|51.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.020000|-0.000907|-0.029999|-0.001361|22.045000|0.010000|0.000000|0.000000|0.000000|51.000000|0.005000|46.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||51.000000|0.000000||||
T|PICE|202608|AM|ROUND|5000|LYNNN|1|8102.560000|356.000000|0.000000|0.000000|356.000000|0.000000|0.000000|0.000000|356.000000|0.000000|0.000000|0.000000|0.000000|0.000003|0.000000|-0.009999|-0.000439|-0.009999|-0.000439|-0.009999|-0.000439|-0.200002|-0.008782|22.775000|0.030000|0.000000|0.000000|0.000000|356.000000|0.015000|63.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|256.000000||||
T|PICE|202608|AM|ODD|0|MXXNN|1|111.850000|5.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|0.000000|0.010000|0.000447|0.010000|0.000447|0.010000|0.000447|0.010000|0.000447|0.109998|0.004916|22.375000|0.010000|0.010000|0.000447|1.000000|0.000000|0.000000|0.000000|5.000000|37.000000|0.000000|0.000000|0.000000||||||5.000000|0.000000||||
T|PICE|202608|AMA|ODD|0|MXXNN|1|147.200000|5.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|0.000000|0.138602|0.004719|0.138602|0.004719|0.028602|0.000974|-0.161401|-0.005495|-0.761399|-0.025924|29.370000|0.140000|0.138600|0.004719|0.990000|5.000000|0.000700|32.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||5.000000|0.000000||||
T|PICE|202608|AMA|ROUND|1000|MXXNN|1|2707.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|-0.000001|0.000000|0.020000|0.000740|-0.129998|-0.004811|-0.080003|-0.002961|-0.900002|-0.033309|27.020000|0.100000|0.000000|0.000000|0.000000|100.000000|0.050000|74.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202608|AMAT|ODD|250|LNNNN|3|1958.700000|4.000000|0.000000|0.000000|4.000000|0.000000|0.000000|0.000000|1.000000|2.000000|1.000000|0.000000|0.000000|-0.055017|-0.000112|0.065009|0.000133|-0.017496|-0.000036|-0.384988|-0.000786|0.610007|0.001246|489.695004||||||||||||||||||||3|3.000000|0.000000|4324.000000
T|PICE|202608|AMAT|ODD|1000|LNNNN|15|34530.483600|66.268400|27.000000|0.000000|39.268400|15.000000|0.000000|0.000000|3.000000|12.000000|2.000000|2.268400|5.000000|0.061365|0.000121|-0.052673|-0.000104|0.038880|0.000077|-0.474797|-0.000936|0.959541|0.001892|507.280233||||||||||||||||||||8|26.268400|26.268400|170391.551782
T|PICE|202608|AMAT|ODD|5000|LNNNN|7|37703.810000|71.000000|30.000000|0.000000|41.000000|10.000000|0.000000|0.000000|20.000000|0.000000|9.000000|0.000000|2.000000|0.053416|0.000101|0.090978|0.000172|0.237576|0.000448|-0.404365|-0.000763|0.038059|0.000072|529.899996||||||||||||||||||||4|31.000000|20.000000|30621.756098
T|PICE|202608|AMAT|ODD|10000|LNNNN|1|10980.000000|20.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|20.000000|0.000000|-0.689941|-0.001255|-1.030029|-0.001874|-2.530029|-0.004602|-0.349976|-0.000637|-1.979980|-0.003602|549.760010||||||||||||||||||||1|0.000000|0.000000|41329.000000
T|PICE|202608|AMAT|ROUND|20000|LNNNN|4|106057.500000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|100.000000|50.000000|0.142529|0.000269|0.067517|0.000127|0.419995|0.000792|0.507535|0.000957|0.170026|0.000321|530.116257||||||||||||||||||||4|150.000000|150.000000|2815707.250000
T|PICE|202608|AMAT|ROUND|50000|LNNNN|1|97894.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|200.000000|-0.119998|-0.000245|-0.119998|-0.000245|-0.119998|-0.000245|0.239988|0.000490|3.610044|0.007374|489.580002||||||||||||||||||||1|200.000000|200.000000|16431676.000000
T|PICE|202608|AMAT|ODD|250|LNYNN|2|1405.400000|3.000000|0.000000|0.000000|3.000000|0.000000|0.000000|0.000000|3.000000|0.000000|0.000000|0.000000|0.000000|0.086653|0.000185|0.096683|0.000206|0.033349|0.000071|-0.030006|-0.000064|0.623355|0.001331|468.453328|0.446667|0.046667|0.000100|0.104478|3.000000|0.200000|37.333333|0.000000|0.000000|0.000000|0.000000|0.000000||||||3.000000|0.000000|2|2.000000|2.000000|37.333333
T|PICE|202608|AMAT|ODD|1000|LNYNN|2|4430.350000|9.000000|0.000000|0.000000|9.000000|0.000000|0.000000|0.000000|9.000000|0.000000|0.000000|0.000000|0.000000|0.031104|0.000063|0.031104|0.000063|0.193343|0.000393|-0.087745|-0.000178|0.088877|0.000181|492.138892|0.464444|0.031111|0.000063|0.066986|9.000000|0.216667|33.666667|0.000000|0.000000|0.000000|0.000000|0.000000||||||9.000000|0.000000|2|0.000000|0.000000|33.666667
T|PICE|202608|AMAT|ODD|5000|LNYNN|1|5373.500000|10.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|-0.060010|-0.000112|-0.170117|-0.000317|-0.610059|-0.001135|-1.110059|-0.002066|-0.219922|-0.000409|537.325012|0.390000|0.050000|0.000093|0.128205|10.000000|0.170000|9062.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||10.000000|0.000000|1|10.000000|0.000000|9062.000000
T|PICE|202608|AMAT|ODD|250|LYNNN|3|1850.160000|4.000000|0.000000|0.000000|4.000000|0.000000|0.000000|0.000000|4.000000|0.000000|0.000000|0.000000|0.000000|0.000021|0.000000|0.000021|0.000000|-0.369990|-0.000800|-0.204996|-0.000443|2.392507|0.005173|462.527500|0.415000|0.000000|0.000000|0.000000|4.000000|0.207500|51.250000|0.000000|0.000000|0.000000|0.000000|0.000000||||||4.000000|0.000000||||
T|PICE|202608|AMAT|ODD|1000|LYNNN|2|4350.290000|8.000000|0.000000|0.000000|8.000000|0.000000|0.000000|0.000000|8.000000|0.000000|0.000000|0.000000|0.000000|0.000004|0.000000|0.000004|0.000000|-0.147503|-0.000271|-0.797451|-0.001466|-1.028713|-0.001892|543.782500|0.307500|0.000000|0.000000|0.000000|8.000000|0.153750|45.750000|0.000000|0.000000|0.000000|0.000000|0.000000||||||8.000000|0.000000||||
T|PICE|202608|AMAT|ODD|10000|LYNNN|1|13927.200000|30.000000|0.000000|0.000000|30.000000|0.000000|0.000000|0.000000|30.000000|0.000000|0.000000|0.000000|0.000000|0.440020|0.000947|0.420000|0.000904|-1.139998|-0.002454|-1.029951|-0.002217|-0.730024|-0.001572|464.510000|0.540000|0.440000|0.000947|0.814815|30.000000|0.050000|45.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||30.000000|0.000000||||
T|PICE|202608|AMAT|ODD|5000|LYNNY|1|5300.000000|10.000000|0.000000|0.000000|10.000000|1.000000|0.000000|9.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.171960|-0.000324|0.070068|0.000132|-0.030029|-0.000057|0.729980|0.001376|-0.219971|-0.000415|530.369995|0.740000|0.740000|0.001395|1.000000|0.000000|0.000000|0.000000|10.000000|2.700000|0.000000|0.000000|0.000000||||||10.000000|0.000000||||
T|PICE|202608|AMAT|FRACT|0|MXXNN|5|303.242534|0.613800|0.000000|0.000000|0.613800|0.000000|0.000000|0.000000|0.613800|0.000000|0.000000|0.000000|0.000000|0.455186|0.000921|0.451848|0.000914|0.503773|0.001019|-0.136154|-0.000275|1.033533|0.002091|494.268886|0.455225|0.455225|0.000921|1.000000|0.000000|0.000000|0.000000|0.613800|50.192897|0.000000|0.000000|0.000000||||||0.000000|0.000000||||
T|PICE|202608|AMAT|FRACT|250|MXXNN|1|299.962883|0.615700|0.000000|0.000000|0.615700|0.000000|0.000000|0.000000|0.615700|0.000000|0.000000|0.000000|0.000000|0.189798|0.000390|0.189798|0.000390|0.339761|0.000698|0.569802|0.001170|1.529824|0.003141|487.095000|0.190000|0.189800|0.000390|0.998947|0.615700|0.000100|79.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||0.000000|0.000000||||
T|PICE|202608|AMAT|ODD|250|MXXNN|41|23930.482880|47.612000|0.000000|0.000000|47.612000|0.000000|0.000000|0.000000|47.612000|0.000000|0.000000|0.000000|0.000000|0.051819|0.000103|0.046572|0.000093|0.086497|0.000172|0.081561|0.000162|-0.269895|-0.000537|502.478361|0.451014|0.055816|0.000111|0.123756|47.612000|0.197599|50.764244|0.000000|0.000000|0.000000|0.000000|0.000000||||||46.000000|1.612000||||
T|PICE|202608|AMAT|ODD|1000|MXXNN|51|119420.225968|228.628400|0.000000|0.000000|228.628400|0.000000|0.000000|0.000000|228.628400|0.000000|0.000000|0.000000|0.000000|0.067397|0.000129|0.071072|0.000136|0.079166|0.000152|0.002142|0.000004|-0.154506|-0.000296|522.280720|0.402307|0.063197|0.000121|0.157086|210.628400|0.184045|49.735963|18.000000|39.333333|0.000000|0.000000|0.000000||||||227.000000|1.628400||||
T|PICE|202608|AMAT|ODD|5000|MXXNN|23|155566.843744|300.218300|0.000000|0.000000|300.218300|0.000000|0.000000|0.000000|300.218300|0.000000|0.000000|0.000000|0.000000|0.077043|0.000149|0.053015|0.000102|-0.201926|-0.000390|-0.665387|-0.001284|-0.726015|-0.001401|518.178738|0.458311|0.075762|0.000146|0.165307|300.218300|0.191275|56.428247|0.000000|0.000000|0.000000|0.000000|0.000000||||||297.000000|3.218300||||
T|PICE|202608|AMAT|ODD|10000|MXXNN|20|256160.333222|511.570400|0.000000|0.000000|511.570400|0.000000|0.000000|0.000000|511.570400|0.000000|0.000000|0.000000|0.000000|0.047760|0.000095|0.095804|0.000191|0.442867|0.000884|0.222058|0.000443|-0.251481|-0.000502|500.697549|0.394709|0.048946|0.000098|0.124006|486.570400|0.181764|44.293797|25.000000|78.000000|0.000000|0.000000|0.000000||||||510.000000|1.570400||||
T|PICE|202608|AMAT|ROUND|10000|MXXNN|3|59376.418155|120.635500|0.000000|0.000000|120.635500|0.000000|0.000000|0.000000|120.635500|0.000000|0.000000|0.000000|0.000000|-0.029896|-0.000061|-0.029896|-0.000061|-0.432376|-0.000878|0.865524|0.001758|1.127495|0.002290|492.376681|0.359579|-0.289283|-0.000588|-0.804505|120.635500|0.324431|61.036876|0.000000|0.000000|0.000000|0.000000|0.000000||||||120.000000|0.635500||||
T|PICE|202608|AMAT|ROUND|20000|MXXNN|23|785445.514316|1571.238000|0.000000|0.000000|1571.238000|0.000000|0.000000|0.000000|1571.238000|0.000000|0.000000|0.000000|0.000000|0.157782|0.000316|0.099485|0.000199|0.036475|0.000073|0.020934|0.000042|0.213646|0.000427|499.891760|0.538532|0.168475|0.000337|0.312842|1482.132400|0.196152|58.328084|89.105600|67.288305|0.000000|0.000000|0.000000||||||1223.000000|348.238000||||
T|PICE|202608|AMAT|ROUND|50000|MXXNN|9|735805.555862|1412.807600|0.000000|0.000000|1412.807600|0.000000|0.000000|0.000000|1412.807600|0.000000|0.000000|0.000000|0.000000|0.027496|0.000053|0.060213|0.000116|-0.076689|-0.000147|-0.890443|-0.001710|-1.134938|-0.002179|520.794910|0.418940|0.028666|0.000055|0.068426|1323.807600|0.208256|56.585563|89.000000|90.000000|0.000000|0.000000|0.000000||||||1142.000000|270.807600||||
T|PICE|202608|AMAT|ODD|1000|MXXNY|1|4900.300000|10.000000|0.000000|0.000000|10.000000|10.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.460000|-0.000938|-0.780007|-0.001591|-1.449990|-0.002958|-1.340005|-0.002733|3.389976|0.006915|490.255000|0.450000|-0.450000|-0.000918|-1.000000|10.000000|0.450000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||10.000000|0.000000||||
T|PICE|202608|AMAT|ODD|10000|MXXNY|1|12250.750000|25.000000|0.000000|0.000000|25.000000|0.000000|7.000000|18.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.400800|0.000818|0.080793|0.000165|-0.589190|-0.001202|-0.479205|-0.000977|4.250776|0.008671|490.255000|0.450000|0.410800|0.000838|0.912889|7.000000|0.070000|0.852000|18.000000|5.852000|0.000000|0.000000|0.000000||||||25.000000|0.000000||||
T|PICE|202608|AMAU|ROUND|1000|LNNNN|1|4999.998500|285.714200|285.714200|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202608|AMAU|ROUND|1000|LNYNN|1|4999.998600|277.777700|0.000000|0.000000|277.777700|0.000000|0.000000|0.000000|277.777700|0.000000|0.000000|0.000000|0.000000|0.040001|0.002225|0.049999|0.002781|0.059998|0.003337|-0.040001|-0.002225|0.160004|0.008899|17.980000|0.060000|0.040000|0.002225|0.666667|277.777700|0.010000|71.330367|0.000000|0.000000|0.000000|0.000000|0.000000||||||277.000000|0.777700|1|277.000000|0.000000|71.330367
T|PICE|202608|AMAU|ODD|0|LYNNN|1|182.100000|10.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|0.000000|0.079800|0.004373|0.079800|0.004373|0.009800|0.000537|-0.130199|-0.007134|-0.040203|-0.002203|18.250000|0.080000|0.079800|0.004373|0.997500|10.000000|0.000100|36.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||10.000000|0.000000||||
T|PICE|202608|AMAU|ODD|0|MXXNN|1|94.100000|5.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|0.000000|0.046402|0.002462|0.046402|0.002462|0.046402|0.002462|0.086400|0.004585|0.136399|0.007238|18.845000|0.050000|0.046400|0.002462|0.928000|5.000000|0.001800|33.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||5.000000|0.000000||||
T|PICE|202608|AMAU|ODD|250|MXXNN|1|697.320000|36.000000|0.000000|0.000000|36.000000|0.000000|0.000000|0.000000|36.000000|0.000000|0.000000|0.000000|0.000000|0.019999|0.001034|0.019999|0.001034|0.019999|0.001034|-0.089998|-0.004651|-0.180002|-0.009302|19.350000|0.040000|0.020000|0.001034|0.500000|36.000000|0.010000|79.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||36.000000|0.000000||||
T|PICE|202608|AMAU|ROUND|10000|MXXNN|2|20612.085192|1161.777700|0.000000|0.000000|1161.777700|0.000000|0.000000|0.000000|1161.777700|0.000000|0.000000|0.000000|0.000000|0.023193|0.001305|0.009152|0.000515|-0.009571|-0.000539|-0.035113|-0.001976|0.106150|0.005973|17.772169|0.060639|0.023193|0.001305|0.382473|1161.777700|0.018723|51.765301|0.000000|0.000000|0.000000|0.000000|0.000000||||||1161.000000|0.777700||||
T|PICE|202608|AMBA|ODD|250|LNNNN|1|841.400000|10.000000|10.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202608|AMBA|ODD|250|LNYNN|2|1551.800000|20.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|10.000000|0.000000|0.000000|10.000000|0.000000|-0.019995|-0.000258|-0.019995|-0.000258|0.050005|0.000644|0.045000|0.000580|0.390001|0.005027|77.587500|0.455000|0.045000|0.000580|0.098901|20.000000|0.205000|60344.500000|0.000000|0.000000|0.000000|0.000000|0.000000||||||20.000000|0.000000|2|0.000000|0.000000|60344.500000
T|PICE|202608|AMBA|ROUND|20000|LNYNN|1|35647.000000|430.000000|0.000000|0.000000|430.000000|0.000000|0.000000|0.000000|430.000000|0.000000|0.000000|0.000000|0.000000|0.099994|0.001205|0.129993|0.001567|1.170001|0.014105|1.659991|0.020012|0.640002|0.007716|82.950001|0.260000|0.100000|0.001206|0.384615|430.000000|0.080000|66.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|330.000000|1|0.000000|0.000000|66.000000
T|PICE|202608|AMBA|ODD|0|MXXNN|1|83.400000|1.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|0.000000|-0.210004|-0.002524|-0.210004|-0.002524|-0.199994|-0.002404|0.030002|0.000361|0.960010|0.011538|83.205000|0.390000|-0.210000|-0.002524|-0.538462|1.000000|0.300000|32.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1.000000|0.000000||||
T|PICE|202608|AMBA|ODD|250|MXXNN|2|1586.141984|22.145600|0.000000|0.000000|22.145600|0.000000|0.000000|0.000000|22.145600|0.000000|0.000000|0.000000|0.000000|-0.022766|-0.000317|-0.022766|-0.000317|-0.022766|-0.000317|-0.228277|-0.003184|-0.151264|-0.002110|71.704151|0.161609|-0.022758|-0.000317|-0.140824|22.145600|0.092184|61.471281|0.000000|0.000000|0.000000|0.000000|0.000000||||||22.000000|0.145600||||
T|PICE|202608|AMBA|ODD|1000|MXXNN|2|2529.450000|35.000000|0.000000|0.000000|35.000000|0.000000|0.000000|0.000000|35.000000|0.000000|0.000000|0.000000|0.000000|0.000004|0.000000|0.000004|0.000000|-0.122866|-0.001701|-0.135714|-0.001879|-0.298565|-0.004134|72.217143|0.225714|0.000000|0.000000|0.000000|35.000000|0.112857|46.142857|0.000000|0.000000|0.000000|0.000000|0.000000||||||35.000000|0.000000||||
T|PICE|202608|AMBA|ROUND|10000|MXXNN|1|10510.500000|150.000000|0.000000|0.000000|150.000000|0.000000|0.000000|0.000000|150.000000|0.000000|0.000000|0.000000|0.000000|0.279799|0.004001|0.279799|0.004001|0.279799|0.004001|0.279799|0.004001|0.619796|0.008863|69.930000|0.280000|0.279800|0.004001|0.999286|150.000000|0.000100|77.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|50.000000||||
T|PICE|202608|AMBP|ROUND|10000|LNNNN|1|17500.000000|3500.000000|0.000000|0.000000|3500.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|3500.000000|0.010000|0.002020|0.010000|0.002020|0.010000|0.002020|0.010000|0.002020|0.010000|0.002020|4.950000||||||||||||||||||||1|3500.000000|3500.000000|7231378.000000
T|PICE|202608|AMBP|ROUND|1000|MXXNN|1|2515.000000|500.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|5.025000|0.010000|0.000000|0.000000|0.000000|500.000000|0.005000|60.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||500.000000|0.000000||||
T|PICE|202608|AMBQ|ODD|250|MXXNN|1|258.920000|4.000000|0.000000|0.000000|4.000000|0.000000|0.000000|0.000000|4.000000|0.000000|0.000000|0.000000|0.000000|0.030004|0.000464|0.030004|0.000464|0.030004|0.000464|-0.040004|-0.000619|-0.200007|-0.003093|64.670000|0.120000|0.030000|0.000464|0.250000|4.000000|0.045000|56.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||4.000000|0.000000||||
T|PICE|202608|AMBQ|ROUND|50000|MXXNN|2|227375.000000|3500.000000|0.000000|0.000000|3500.000000|0.000000|0.000000|0.000000|3500.000000|0.000000|0.000000|0.000000|0.000000|0.102856|0.001587|0.107146|0.001653|0.145716|0.002248|0.138575|0.002138|0.112857|0.001741|64.806429|0.315714|0.218571|0.003373|0.692308|3500.000000|0.048571|40.142857|0.000000|0.000000|0.000000|0.000000|0.000000||||||300.000000|3200.000000||||
T|PICE|202608|AMC|ODD|0|LNNNN|2|200.700000|78.000000|40.000000|0.000000|38.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|38.000000|0.000000|-0.010000|-0.003767|-0.010000|-0.003767|-0.010000|-0.003767|-0.010000|-0.003767|-0.010000|-0.003767|2.655000||||||||||||||||||||1|38.000000|38.000000|79835.736842
T|PICE|202608|AMC|ROUND|1000|LNNNN|3|4874.500000|1900.000000|1900.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202608|AMC|ODD|0|LYNNN|3|345.400000|140.000000|0.000000|0.000000|140.000000|0.000000|0.000000|0.000000|140.000000|0.000000|0.000000|0.000000|0.000000|0.000928|0.000377|0.000928|0.000377|0.000928|0.000377|0.000928|0.000377|-0.004786|-0.001944|2.462143|0.010000|0.000929|0.000377|0.092857|140.000000|0.004536|48.642857|0.000000|0.000000|0.000000|0.000000|0.000000||||||140.000000|0.000000||||
T|PICE|202608|AMC|ROUND|1000|LYNNN|2|3862.500000|1500.000000|0.000000|0.000000|1500.000000|0.000000|0.000000|0.000000|1500.000000|0.000000|0.000000|0.000000|0.000000|0.003100|0.001204|0.003100|0.001204|0.003100|0.001204|0.003100|0.001204|0.013100|0.005087|2.575000|0.010000|0.003100|0.001204|0.310000|1500.000000|0.003450|52.500000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1500.000000|0.000000||||
T|PICE|202608|AMC|ROUND|10000|LYNNN|1|12700.000000|5000.000000|0.000000|0.000000|5000.000000|0.000000|0.000000|0.000000|5000.000000|0.000000|0.000000|0.000000|0.000000|0.009800|0.003851|0.009800|0.003851|-0.010200|-0.004008|-0.010200|-0.004008|-0.030200|-0.011866|2.545000|0.010000|0.009800|0.003851|0.980000|5000.000000|0.000100|32.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||5000.000000|0.000000||||
T|PICE|202608|AMC|ODD|0|MXXNN|7|612.780000|235.000000|0.000000|0.000000|235.000000|0.000000|0.000000|0.000000|235.000000|0.000000|0.000000|0.000000|0.000000|-0.001484|-0.000568|-0.001484|-0.000568|-0.004888|-0.001872|-0.009144|-0.003502|-0.005740|-0.002198|2.610830|0.010000|-0.001484|-0.000568|-0.148426|235.000000|0.005742|53.663830|0.000000|0.000000|0.000000|0.000000|0.000000||||||235.000000|0.000000||||
T|PICE|202608|AMC|ROUND|250|MXXNN|8|5662.000000|2300.000000|0.000000|0.000000|2300.000000|0.000000|0.000000|0.000000|2300.000000|0.000000|0.000000|0.000000|0.000000|0.001304|0.000530|0.001304|0.000530|0.001304|0.000530|0.001304|0.000530|0.004783|0.001944|2.460652|0.010000|0.001304|0.000530|0.130435|2300.000000|0.004348|43.260870|0.000000|0.000000|0.000000|0.000000|0.000000||||||2300.000000|0.000000||||
T|PICE|202608|AMC|ROUND|1000|MXXNN|3|5220.000000|2000.000000|0.000000|0.000000|2000.000000|0.000000|0.000000|0.000000|2000.000000|0.000000|0.000000|0.000000|0.000000|-0.002350|-0.000901|-0.002350|-0.000901|-0.002350|-0.000901|-0.002350|-0.000901|0.004650|0.001784|2.607000|0.010000|-0.002350|-0.000901|-0.235000|1600.000000|0.007719|50.750000|400.000000|74.000000|0.000000|0.000000|0.000000||||||2000.000000|0.000000||||
T|PICE|202608|AMC|ROUND|5000|MXXNN|1|6991.310000|2599.000000|0.000000|0.000000|2599.000000|0.000000|0.000000|0.000000|2599.000000|0.000000|0.000000|0.000000|0.000000|0.007398|0.002745|0.007398|0.002745|0.007398|0.002745|-0.012602|-0.004676|-0.032602|-0.012097|2.695000|0.010000|0.007398|0.002745|0.739808|2599.000000|0.001301|44.509811|0.000000|0.000000|0.000000|0.000000|0.000000||||||2599.000000|0.000000||||
T|PICE|202608|AMC|ROUND|10000|MXXNN|3|39125.880000|15588.000000|0.000000|0.000000|15588.000000|0.000000|0.000000|0.000000|15588.000000|0.000000|0.000000|0.000000|0.000000|0.001338|0.000533|0.001338|0.000533|0.001338|0.000533|0.010817|0.004310|0.020296|0.008087|2.509740|0.010000|0.001338|0.000533|0.133816|15588.000000|0.004331|64.696433|0.000000|0.000000|0.000000|0.000000|0.000000||||||15588.000000|0.000000||||
T|PICE|202608|AMC|ROUND|20000|MXXNN|1|22784.071344|8407.406400|0.000000|0.000000|8407.406400|0.000000|0.000000|0.000000|8407.406400|0.000000|0.000000|0.000000|0.000000|-0.009999|-0.003697|-0.009999|-0.003697|0.010000|0.003697|-0.030000|-0.011090|-0.049999|-0.018484|2.705000|0.010000|-0.009999|-0.003697|-0.999939|8407.406400|0.010000|77.006912|0.000000|0.000000|0.000000|0.000000|0.000000||||||6400.000000|2007.406400||||
T|PICE|202608|AMC|ROUND|50000|MXXNN|1|104000.000000|40000.000000|0.000000|0.000000|40000.000000|0.000000|0.000000|0.000000|40000.000000|0.000000|0.000000|0.000000|0.000000|0.010000|0.003839|0.010000|0.003839|0.010000|0.003839|0.010000|0.003839|-0.030000|-0.011516|2.605000|0.010000|0.010000|0.003839|1.000000|0.000000|0.000000|0.000000|40000.000000|77.989375|0.000000|0.000000|0.000000||||||15600.000000|24400.000000||||
T|PICE|202608|AMCR|ODD|1000|LNNNN|2|5276.740000|112.000000|0.000000|0.000000|112.000000|0.000000|0.000000|0.000000|0.000000|90.000000|0.000000|0.000000|22.000000|-0.014108|-0.000299|-0.012144|-0.000258|0.036069|0.000765|0.011962|0.000254|-0.347858|-0.007382|47.119820||||||||||||||||||||2|112.000000|22.000000|181008.339286
T|PICE|202608|AMCR|FRACT|0|MXXNN|2|32.702960|0.688800|0.000000|0.000000|0.688800|0.000000|0.000000|0.000000|0.688800|0.000000|0.000000|0.000000|0.000000|0.060814|0.001280|0.047108|0.000992|0.210509|0.004431|0.150511|0.003168|0.265690|0.005592|47.508571|0.060813|0.060813|0.001280|1.000000|0.000000|0.000000|0.000000|0.688800|51.126597|0.000000|0.000000|0.000000||||||0.000000|0.000000||||
T|PICE|202608|AMCR|ODD|0|MXXNN|3|284.790000|6.000000|0.000000|0.000000|6.000000|0.000000|0.000000|0.000000|6.000000|0.000000|0.000000|0.000000|0.000000|0.006666|0.000140|0.006666|0.000140|0.041666|0.000878|-0.033330|-0.000702|-0.173332|-0.003652|47.460000|0.050000|0.006667|0.000140|0.133333|6.000000|0.021667|36.333333|0.000000|0.000000|0.000000|0.000000|0.000000||||||6.000000|0.000000||||
T|PICE|202608|AMCR|ODD|1000|MXXNN|3|7653.100000|160.000000|0.000000|0.000000|160.000000|0.000000|0.000000|0.000000|160.000000|0.000000|0.000000|0.000000|0.000000|0.001314|0.000027|0.007563|0.000158|0.020063|0.000419|0.048812|0.001020|0.051312|0.001073|47.840313|0.023125|0.001313|0.000027|0.056757|160.000000|0.010906|69.687500|0.000000|0.000000|0.000000|0.000000|0.000000||||||160.000000|0.000000||||
T|PICE|202608|AMCR|ROUND|5000|MXXNN|2|14453.180000|307.000000|0.000000|0.000000|307.000000|0.000000|0.000000|0.000000|307.000000|0.000000|0.000000|0.000000|0.000000|0.009162|0.000195|0.009162|0.000195|-0.025232|-0.000536|-0.059176|-0.001257|-0.084024|-0.001785|47.082476|0.020456|0.015678|0.000333|0.766433|107.000000|0.016200|79.000000|0.000000|0.000000|200.000000|0.005000|38.000000||||||207.000000|0.000000||||
T|PICE|202608|AMCR|ROUND|10000|MXXNN|1|10049.227767|223.763700|0.000000|0.000000|223.763700|0.000000|0.000000|0.000000|223.763700|0.000000|0.000000|0.000000|0.000000|0.004498|0.000100|0.004498|0.000100|0.004498|0.000100|0.004498|0.000100|0.204503|0.004552|44.925000|0.030000|0.004500|0.000100|0.150000|223.763700|0.012750|83.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||223.000000|0.763700||||
T|PICE|202608|AMCR|ROUND|20000|MXXNN|2|70710.000000|1500.000000|0.000000|0.000000|1500.000000|0.000000|0.000000|0.000000|1500.000000|0.000000|0.000000|0.000000|0.000000|0.017333|0.000368|0.017333|0.000368|-0.025997|-0.000552|-0.012671|-0.000269|-0.036002|-0.000764|47.136667|0.033333|0.017333|0.000368|0.520000|1500.000000|0.008000|65.333333|0.000000|0.000000|0.000000|0.000000|0.000000||||||600.000000|900.000000||||
T|PICE|202608|AMD|ODD|250|LNNNN|22|13411.620000|28.000000|4.000000|0.000000|24.000000|4.000000|4.000000|8.000000|4.000000|4.000000|0.000000|0.000000|0.000000|0.092078|0.000193|0.147080|0.000308|-0.067926|-0.000142|-0.461674|-0.000965|0.235828|0.000493|478.283333||||||||||||||||||||18|21.000000|21.000000|1023.375000
T|PICE|202608|AMD|ODD|1000|LNNNN|46|159784.610000|334.000000|84.000000|0.000000|250.000000|45.000000|25.000000|73.000000|51.000000|17.000000|29.000000|10.000000|0.000000|0.040878|0.000085|0.064158|0.000133|-0.131278|-0.000273|-0.149885|-0.000312|-1.327677|-0.002762|480.612941||||||||||||||||||||34|192.000000|177.000000|5194.416000
T|PICE|202608|AMD|ODD|5000|LNNNN|11|75793.250000|154.000000|35.000000|0.000000|119.000000|1.000000|0.000000|0.000000|54.000000|43.000000|11.000000|10.000000|0.000000|0.072837|0.000147|0.348233|0.000704|0.474868|0.000961|1.580244|0.003196|2.805231|0.005674|494.374833||||||||||||||||||||9|129.000000|129.000000|6531.554622
T|PICE|202608|AMD|ODD|10000|LNNNN|12|148555.250000|300.000000|75.000000|0.000000|225.000000|77.000000|25.000000|19.000000|24.000000|45.000000|0.000000|35.000000|0.000000|-0.046448|-0.000094|0.004237|0.000009|-0.191770|-0.000386|-0.434206|-0.000875|-3.720227|-0.007497|496.261777||||||||||||||||||||9|200.000000|200.000000|32138.622222
T|PICE|202608|AMD|ODD|20000|LNNNN|15|383416.100000|786.000000|108.000000|0.000000|678.000000|64.000000|16.000000|229.000000|162.000000|137.000000|70.000000|0.000000|0.000000|-0.077909|-0.000160|-0.056144|-0.000115|0.111713|0.000229|0.226120|0.000464|0.486486|0.000998|487.557175||||||||||||||||||||13|667.000000|621.000000|2866.432153
T|PICE|202608|AMD|ODD|50000|LNNNN|1|51058.000000|98.000000|98.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202608|AMD|ROUND|20000|LNNNN|40|1920328.000000|4000.000000|2000.000000|0.000000|2000.000000|300.000000|100.000000|400.000000|600.000000|400.000000|100.000000|100.000000|0.000000|-0.049902|-0.000104|-0.019703|-0.000041|-0.013907|-0.000029|0.480595|0.001004|0.144903|0.000303|478.513751||||||||||||||||||||20|1800.000000|1800.000000|4923.991000
T|PICE|202608|AMD|ROUND|50000|LNNNN|13|1266184.984000|2616.895800|850.000000|0.000000|1766.895800|150.000000|0.000000|700.000000|307.000000|309.895800|300.000000|0.000000|0.000000|-0.020828|-0.000043|0.041333|0.000086|0.363121|0.000757|-0.312906|-0.000652|-0.543223|-0.001132|479.688971||||||||||||||||||||8|1866.000000|1866.000000|4875.879329
T|PICE|202608|AMD|ROUND|200000|LNNNN|4|1063150.000000|2200.000000|600.000000|0.000000|1600.000000|0.000000|0.000000|600.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.118393|0.000243|0.236563|0.000485|0.052176|0.000107|1.030326|0.002112|0.078446|0.000161|487.895630||||||||||||||||||||3|1980.000000|1649.000000|6946.158125
T|PICE|202608|AMD|ODD|250|LNNNY|1|948.000000|2.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|0.000000|-0.150024|-0.000317|-0.150024|-0.000317|0.209961|0.000443|0.500000|0.001055|2.489990|0.005254|473.949997||||||||||||||||||||1|2.000000|2.000000|249.000000
T|PICE|202608|AMD|ODD|250|LNYNN|4|2882.600000|6.000000|0.000000|0.000000|6.000000|0.000000|0.000000|0.000000|6.000000|0.000000|0.000000|0.000000|0.000000|0.098313|0.000205|0.144995|0.000302|0.288326|0.000600|0.188319|0.000392|1.669978|0.003476|480.374168|0.278333|0.051667|0.000108|0.185629|6.000000|0.113333|72.833333|0.000000|0.000000|0.000000|0.000000|0.000000||||||6.000000|0.000000|4|1.000000|1.000000|72.833333
T|PICE|202608|AMD|ODD|1000|LNYNN|1|4669.500000|10.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|0.000000|0.120020|0.000257|0.120020|0.000257|0.049951|0.000107|0.350000|0.000749|1.079980|0.002313|467.010010|0.180000|0.120000|0.000257|0.666667|10.000000|0.030000|48.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||10.000000|0.000000|1|0.000000|0.000000|48.000000
T|PICE|202608|AMD|ODD|5000|LNYNN|1|5102.200000|10.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|0.000000|0.020015|0.000039|0.180049|0.000353|0.109980|0.000216|-0.310002|-0.000607|-1.709966|-0.003351|510.305008|0.210000|-0.010000|-0.000020|-0.047619|10.000000|0.110000|40.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||10.000000|0.000000|1|0.000000|0.000000|40.000000
T|PICE|202608|AMD|ROUND|20000|LNYNN|1|46976.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.040297|0.000086|0.099995|0.000213|0.240010|0.000511|0.360005|0.000766|-0.070049|-0.000149|469.794998|0.270000|0.070000|0.000149|0.259259|100.000000|0.100000|65.670000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000|1|0.000000|0.000000|65.670000
T|PICE|202608|AMD|ROUND|200000|LNYNN|2|737700.000000|1500.000000|0.000000|0.000000|1500.000000|0.000000|0.000000|0.000000|1500.000000|0.000000|0.000000|0.000000|0.000000|0.040035|0.000081|0.030025|0.000061|0.063350|0.000129|-0.003341|-0.000007|-0.423303|-0.000861|491.860001|0.206667|0.043360|0.000088|0.209806|1500.000000|0.081653|50.601333|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|1300.000000|2|1000.000000|200.000000|50.601333
T|PICE|202608|AMD|ODD|250|LYNNN|5|2869.630000|6.000000|0.000000|0.000000|6.000000|0.000000|0.000000|0.000000|6.000000|0.000000|0.000000|0.000000|0.000000|-0.000020|0.000000|0.001648|0.000003|0.035004|0.000073|0.106659|0.000223|2.685008|0.005614|478.265833|0.225000|0.000000|0.000000|0.000000|6.000000|0.112500|48.833333|0.000000|0.000000|0.000000|0.000000|0.000000||||||6.000000|0.000000||||
T|PICE|202608|AMD|ODD|1000|LYNNN|6|17881.720000|37.000000|0.000000|0.000000|37.000000|0.000000|0.000000|0.000000|37.000000|0.000000|0.000000|0.000000|0.000000|0.013254|0.000027|-0.028378|-0.000059|-0.518096|-0.001072|-1.127037|-0.002332|-0.018124|-0.000038|483.224189|0.242432|-0.021886|-0.000045|-0.090279|37.000000|0.132159|57.351351|0.000000|0.000000|0.000000|0.000000|0.000000||||||37.000000|0.000000||||
T|PICE|202608|AMD|ODD|5000|LYNNN|4|28786.220000|58.000000|0.000000|0.000000|58.000000|0.000000|0.000000|0.000000|58.000000|0.000000|0.000000|0.000000|0.000000|0.020012|0.000040|-0.035152|-0.000071|0.779490|0.001571|1.078978|0.002174|0.468100|0.000943|496.281379|0.177586|0.020007|0.000040|0.112660|58.000000|0.078790|64.396552|0.000000|0.000000|0.000000|0.000000|0.000000||||||58.000000|0.000000||||
T|PICE|202608|AMD|ODD|10000|LYNNN|4|53723.400000|110.000000|0.000000|0.000000|110.000000|0.000000|0.000000|0.000000|110.000000|0.000000|0.000000|0.000000|0.000000|0.045038|0.000092|0.170493|0.000349|0.472278|0.000967|0.432317|0.000885|-0.227667|-0.000466|488.270455|0.248182|0.065036|0.000133|0.262051|110.000000|0.091573|64.727273|0.000000|0.000000|0.000000|0.000000|0.000000||||||110.000000|0.000000||||
T|PICE|202608|AMD|ODD|20000|LYNNN|4|123784.700000|249.000000|0.000000|0.000000|249.000000|0.000000|0.000000|0.000000|249.000000|0.000000|0.000000|0.000000|0.000000|0.023105|0.000046|-0.043164|-0.000087|0.150604|0.000303|0.498335|0.001002|-1.454617|-0.002926|497.110582|0.129839|0.023094|0.000046|0.177866|249.000000|0.053373|54.232932|0.000000|0.000000|0.000000|0.000000|0.000000||||||249.000000|0.000000||||
T|PICE|202608|AMD|ROUND|20000|LYNNN|7|335334.000000|700.000000|0.000000|0.000000|700.000000|0.000000|0.000000|0.000000|700.000000|0.000000|0.000000|0.000000|0.000000|0.010396|0.000022|-0.011036|-0.000023|-0.341027|-0.000712|-1.031038|-0.002152|-0.469593|-0.000980|479.055714|0.342857|-0.085314|-0.000178|-0.248833|700.000000|0.214086|43.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||700.000000|0.000000||||
T|PICE|202608|AMD|ROUND|50000|LYNNN|3|222793.750000|450.000000|0.000000|0.000000|450.000000|0.000000|0.000000|0.000000|450.000000|0.000000|0.000000|0.000000|0.000000|0.296861|0.000600|0.436855|0.000882|0.107374|0.000217|0.872402|0.001762|0.684081|0.001382|495.089722|0.333889|0.176307|0.000356|0.528040|450.000000|0.078791|54.388889|0.000000|0.000000|0.000000|0.000000|0.000000||||||375.000000|75.000000||||
T|PICE|202608|AMD|ODD|250|LYNNY|1|521.800000|1.000000|0.000000|0.000000|1.000000|1.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.039902|0.000076|-0.170059|-0.000326|-0.079971|-0.000153|0.589951|0.001130|0.629990|0.001207|521.945007|0.290000|0.030000|0.000057|0.103448|1.000000|0.130000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1.000000|0.000000||||
T|PICE|202608|AMD|ROUND|20000|LYNNY|1|48400.000000|100.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||0.000000|0.000000||||
T|PICE|202608|AMD|FRACT|0|MXXNN|8|907.651776|1.888900|0.000000|0.000000|1.888900|0.000000|0.000000|0.000000|1.888900|0.000000|0.000000|0.000000|0.000000|0.105721|0.000220|0.084217|0.000175|-0.068723|-0.000143|0.461055|0.000960|1.040318|0.002165|480.443706|0.304452|0.112699|0.000235|0.370170|1.222100|0.156371|74.479584|0.416800|47.000000|0.250000|0.040000|111.000000||||||0.000000|0.000000||||
T|PICE|202608|AMD|FRACT|250|MXXNN|3|1071.792112|2.174000|0.000000|0.000000|2.174000|0.000000|0.000000|0.000000|2.174000|0.000000|0.000000|0.000000|0.000000|0.185139|0.000376|0.075602|0.000153|0.048774|0.000099|-0.421046|-0.000854|0.575180|0.001167|493.034960|0.309658|0.185137|0.000376|0.597876|0.530800|0.255000|91.000000|1.643200|34.599318|0.000000|0.000000|0.000000||||||0.000000|0.000000||||
T|PICE|202608|AMD|ODD|250|MXXNN|82|57249.568221|119.201000|0.000000|0.000000|119.201000|0.000000|0.000000|0.000000|119.201000|0.000000|0.000000|0.000000|0.000000|0.030818|0.000064|0.043920|0.000091|0.083183|0.000173|-0.041957|-0.000087|-0.318210|-0.000663|480.212586|0.280307|0.028295|0.000059|0.100945|118.201000|0.127072|53.785023|1.000000|79.000000|0.000000|0.000000|0.000000||||||117.000000|2.201000||||
T|PICE|202608|AMD|ODD|1000|MXXNN|171|526839.565331|1089.809900|0.000000|0.000000|1089.809900|0.000000|0.000000|0.000000|1089.809900|0.000000|0.000000|0.000000|0.000000|0.054037|0.000112|0.068900|0.000143|-0.089265|-0.000185|-0.070003|-0.000145|-0.490572|-0.001015|483.366720|0.262128|0.056363|0.000117|0.215019|1069.809900|0.104806|53.201586|20.000000|60.500000|0.000000|0.000000|0.000000||||||1086.000000|3.809900||||
T|PICE|202608|AMD|ODD|5000|MXXNN|73|529057.523190|1079.137400|0.000000|0.000000|1079.137400|0.000000|0.000000|0.000000|1079.137400|0.000000|0.000000|0.000000|0.000000|0.011678|0.000024|0.005887|0.000012|0.031148|0.000064|0.159121|0.000325|0.942566|0.001923|490.235641|0.315907|0.029683|0.000061|0.093962|1059.137400|0.147703|54.137455|0.000000|0.000000|20.000000|0.100000|67.000000||||||1077.000000|2.137400||||
T|PICE|202608|AMD|ODD|10000|MXXNN|73|1031777.785670|2113.158800|0.000000|0.000000|2113.158800|0.000000|0.000000|0.000000|2113.158800|0.000000|0.000000|0.000000|0.000000|0.048054|0.000098|0.037120|0.000076|-0.004161|-0.000009|-0.197418|-0.000404|-0.189104|-0.000387|488.228004|0.279403|0.048513|0.000099|0.173631|2034.386400|0.120031|53.286265|38.772400|63.000000|40.000000|0.005900|40.000000||||||2108.000000|5.158800||||
T|PICE|202608|AMD|ODD|20000|MXXNN|49|1375972.897665|2818.345800|0.000000|0.000000|2818.345800|0.000000|0.000000|0.000000|2818.345800|0.000000|0.000000|0.000000|0.000000|0.053389|0.000109|0.079246|0.000162|0.047867|0.000098|0.408257|0.000836|0.571947|0.001172|488.209536|0.277300|0.043207|0.000089|0.155814|2818.345800|0.117046|50.734068|0.000000|0.000000|0.000000|0.000000|0.000000||||||2815.000000|3.345800||||
T|PICE|202608|AMD|ODD|50000|MXXNN|2|101468.220000|196.000000|0.000000|0.000000|196.000000|0.000000|0.000000|0.000000|196.000000|0.000000|0.000000|0.000000|0.000000|0.013634|0.000026|0.008629|0.000017|-0.051368|-0.000099|-0.361427|-0.000698|0.523583|0.001012|517.602500|0.185000|0.013590|0.000026|0.073459|196.000000|0.085705|56.500000|0.000000|0.000000|0.000000|0.000000|0.000000||||||196.000000|0.000000||||
T|PICE|202608|AMD|ROUND|20000|MXXNN|26|1238273.000000|2600.000000|0.000000|0.000000|2600.000000|0.000000|0.000000|0.000000|2600.000000|0.000000|0.000000|0.000000|0.000000|0.032283|0.000068|0.100743|0.000212|0.019599|0.000041|0.094593|0.000199|-0.355025|-0.000745|476.263269|0.313462|0.053442|0.000112|0.170491|2600.000000|0.130010|49.838462|0.000000|0.000000|0.000000|0.000000|0.000000||||||2600.000000|0.000000||||
T|PICE|202608|AMD|ROUND|50000|MXXNN|56|4784874.651661|9823.431400|0.000000|0.000000|9823.431400|0.000000|0.000000|0.000000|9823.431400|0.000000|0.000000|0.000000|0.000000|0.070634|0.000145|0.025980|0.000053|-0.032786|-0.000067|0.134073|0.000275|-0.075972|-0.000156|487.081290|0.282833|0.074598|0.000153|0.263751|9822.682900|0.104127|58.282262|0.000000|0.000000|0.748500|0.015000|253.000000||||||7439.000000|2383.682900||||
T|PICE|202608|AMD|ROUND|200000|MXXNN|9|4484282.700000|9210.000000|0.000000|0.000000|9210.000000|0.000000|0.000000|0.000000|9210.000000|0.000000|0.000000|0.000000|0.000000|0.000266|0.000001|0.050099|0.000103|0.086775|0.000178|0.382228|0.000785|-1.098558|-0.002257|486.834962|0.275505|-0.002780|-0.000006|-0.010092|9210.000000|0.139143|51.201194|0.000000|0.000000|0.000000|0.000000|0.000000||||||2660.000000|6550.000000||||
T|PICE|202608|AMD|ODD|1000|MXXNY|5|12190.710000|26.000000|0.000000|0.000000|26.000000|4.000000|0.000000|0.000000|15.000000|4.000000|3.000000|0.000000|0.000000|0.640361|0.001365|1.915740|0.004083|0.823044|0.001754|3.056135|0.006514|6.717676|0.014319|469.154038|0.561154|0.345362|0.000736|0.615449|5.000000|1.710000|206.527000|4.000000|0.070000|17.000000|0.337924|5947.527176||||||26.000000|0.000000||||
T|PICE|202608|AMD|ODD|5000|MXXNY|1|6977.250000|15.000000|0.000000|0.000000|15.000000|0.000000|0.000000|15.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.060005|0.000129|0.110054|0.000237|-1.230034|-0.002644|1.489998|0.003202|-0.169976|-0.000365|465.305000|0.310000|0.290000|0.000623|0.935484|15.000000|0.010000|1.150000|0.000000|0.000000|0.000000|0.000000|0.000000||||||15.000000|0.000000||||
T|PICE|202608|AMD|ROUND|50000|MXXNY|1|106023.600000|216.000000|0.000000|0.000000|216.000000|0.000000|0.000000|216.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.210034|0.000428|-0.009998|-0.000020|0.289990|0.000591|0.740002|0.001507|-1.240039|-0.002526|490.955000|0.210000|0.210000|0.000428|1.000000|0.000000|0.000000|0.000000|216.000000|4.000000|0.000000|0.000000|0.000000||||||100.000000|116.000000||||
T|PICE|202608|AMDD|ROUND|1000|LNNNN|1|3028.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.009997|0.000330|0.019999|0.000660|0.019999|0.000660|-0.000001|0.000000|-0.020002|-0.000660|30.290000||||||||||||||||||||1|100.000000|100.000000|60210.000000
T|PICE|202608|AMDD|ROUND|1000|LYNNN|1|3037.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.008200|0.000270|0.008200|0.000270|-0.001802|-0.000059|-0.041799|-0.001376|-0.081800|-0.002693|30.380000|0.020000|0.018200|0.000599|0.910000|100.000000|0.000900|54.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202608|AMDG|ODD|1000|LNNNN|2|4225.427650|47.880200|0.000000|0.000000|47.880200|0.000000|0.000000|0.000000|23.000000|23.940100|0.000000|0.000000|0.940100|-0.116665|-0.001322|-0.061657|-0.000699|-0.079494|-0.000901|0.155911|0.001767|-0.489278|-0.005546|88.217501||||||||||||||||||||2|0.000000|0.000000|31144.926226
T|PICE|202608|AMDG|ODD|1000|LYNNN|1|3737.370000|37.000000|0.000000|0.000000|37.000000|0.000000|0.000000|0.000000|37.000000|0.000000|0.000000|0.000000|0.000000|-0.370001|-0.003656|-0.339987|-0.003360|0.440012|0.004348|-0.559988|-0.005534|-3.439993|-0.033994|101.195000|0.370000|-0.370000|-0.003656|-1.000000|37.000000|0.370000|43.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||37.000000|0.000000||||
T|PICE|202608|AMDG|ODD|0|MXXNN|1|90.700000|1.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|0.000000|-0.000213|-0.000002|-0.000213|-0.000002|-0.080200|-0.000883|-0.170196|-0.001875|0.349793|0.003853|90.790000|0.180000|-0.000200|-0.000002|-0.001111|1.000000|0.090100|48.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1.000000|0.000000||||
T|PICE|202608|AMDG|ODD|250|MXXNN|1|313.680000|3.000000|0.000000|0.000000|3.000000|0.000000|0.000000|0.000000|3.000000|0.000000|0.000000|0.000000|0.000000|0.169996|0.001627|0.169996|0.001627|0.169996|0.001627|-0.099993|-0.000957|-1.149996|-0.011009|104.455000|0.210000|0.170000|0.001627|0.809524|3.000000|0.020000|64.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||3.000000|0.000000||||
T|PICE|202608|AMDG|ODD|1000|MXXNN|3|10972.680000|132.000000|0.000000|0.000000|132.000000|0.000000|0.000000|0.000000|132.000000|0.000000|0.000000|0.000000|0.000000|0.061898|0.000745|0.058112|0.000699|0.061137|0.000736|0.107048|0.001288|-0.307655|-0.003702|83.104848|0.208485|0.061894|0.000745|0.296875|132.000000|0.073295|49.939394|0.000000|0.000000|0.000000|0.000000|0.000000||||||132.000000|0.000000||||
T|PICE|202608|AMDL|ODD|1000|LNNNN|3|5324.000000|96.000000|0.000000|0.000000|96.000000|0.000000|0.000000|38.000000|0.000000|58.000000|0.000000|0.000000|0.000000|-0.064168|-0.001157|-0.074164|-0.001337|-0.156251|-0.002818|-0.130829|-0.002359|-0.116666|-0.002104|55.450625||||||||||||||||||||3|58.000000|58.000000|1028.104167
T|PICE|202608|AMDL|ROUND|1000|LNNNN|2|9818.000000|200.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|-0.030003|-0.000610|-0.030003|-0.000610|-0.069996|-0.001422|0.040004|0.000813|-0.530003|-0.010769|49.215000||||||||||||||||||||1|0.000000|0.000000|2541.000000
T|PICE|202608|AMDL|ROUND|50000|LNNNN|1|189750.000000|3300.000000|3300.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202608|AMDL|ODD|1000|LYNNN|1|2093.200000|40.000000|0.000000|0.000000|40.000000|0.000000|0.000000|0.000000|40.000000|0.000000|0.000000|0.000000|0.000000|-0.000003|0.000000|0.020001|0.000383|-0.280002|-0.005356|-0.700000|-0.013391|-0.700000|-0.013391|52.275000|0.110000|0.000000|0.000000|0.000000|40.000000|0.055000|31.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||40.000000|0.000000||||
T|PICE|202608|AMDL|ROUND|1000|LYNNN|1|4890.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.070000|-0.001432|-0.050003|-0.001023|0.099998|0.002046|48.875000|0.050000|0.000000|0.000000|0.000000|100.000000|0.025000|34.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202608|AMDL|ODD|0|MXXNN|2|260.420000|5.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|0.000000|0.016960|0.000326|0.016960|0.000326|0.138961|0.002669|0.164963|0.003169|0.734960|0.014119|52.056000|0.088000|0.016960|0.000326|0.192727|5.000000|0.035520|58.400000|0.000000|0.000000|0.000000|0.000000|0.000000||||||5.000000|0.000000||||
T|PICE|202608|AMDL|ODD|250|MXXNN|7|4305.976327|80.820700|0.000000|0.000000|80.820700|0.000000|0.000000|0.000000|80.820700|0.000000|0.000000|0.000000|0.000000|0.018281|0.000343|0.017932|0.000337|-0.001231|-0.000023|0.182050|0.003420|0.261151|0.004906|53.230285|0.095704|0.019888|0.000374|0.207811|80.820700|0.037908|54.271883|0.000000|0.000000|0.000000|0.000000|0.000000||||||80.000000|0.820700||||
T|PICE|202608|AMDL|ODD|1000|MXXNN|6|15572.584168|295.717600|0.000000|0.000000|295.717600|0.000000|0.000000|0.000000|295.717600|0.000000|0.000000|0.000000|0.000000|0.032136|0.000611|0.047849|0.000909|0.126315|0.002400|0.136775|0.002599|-0.073258|-0.001392|52.634895|0.100309|0.033828|0.000643|0.337241|295.717600|0.033240|57.210390|0.000000|0.000000|0.000000|0.000000|0.000000||||||295.000000|0.717600||||
T|PICE|202608|AMDL|ROUND|5000|MXXNN|1|5926.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.079798|0.001347|0.109796|0.001854|-0.070196|-0.001185|-0.060202|-0.001017|0.219797|0.003712|59.220000|0.080000|0.079800|0.001348|0.997500|100.000000|0.000100|56.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202608|AMDL|ROUND|10000|MXXNN|2|29750.335577|543.774300|0.000000|0.000000|543.774300|0.000000|0.000000|0.000000|543.774300|0.000000|0.000000|0.000000|0.000000|0.047679|0.000872|0.117107|0.002142|0.067121|0.001228|0.036091|0.000660|-0.169879|-0.003107|54.667943|0.085746|0.047581|0.000870|0.554911|543.774300|0.019082|43.777027|0.000000|0.000000|0.000000|0.000000|0.000000||||||543.000000|0.774300||||
T|PICE|202608|AMDL|ROUND|20000|MXXNN|4|111755.000000|2000.000000|0.000000|0.000000|2000.000000|0.000000|0.000000|0.000000|2000.000000|0.000000|0.000000|0.000000|0.000000|0.006338|0.000113|0.041342|0.000740|0.031340|0.000561|0.316340|0.005661|0.521340|0.009330|55.877500|0.105000|0.006340|0.000113|0.060381|2000.000000|0.049330|50.500000|0.000000|0.000000|0.000000|0.000000|0.000000||||||2000.000000|0.000000||||
T|PICE|202608|AMDL|ROUND|50000|MXXNN|1|50440.000000|1000.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|0.000000|0.006199|0.000123|0.006199|0.000123|0.006199|0.000123|0.336201|0.006660|0.166195|0.003292|50.480000|0.080000|0.006200|0.000123|0.077500|1000.000000|0.036900|38.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||400.000000|600.000000||||
T|PICE|202608|AMDL|ODD|0|MXXNY|1|190.400000|4.000000|0.000000|0.000000|4.000000|0.000000|0.000000|4.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.050007|0.001050|0.070003|0.001470|-0.079998|-0.001680|-0.109997|-0.002309|0.410000|0.008608|47.630000|0.060000|0.100000|0.002100|1.666667|0.000000|0.000000|0.000000|0.000000|0.000000|4.000000|0.020000|4.000000||||||4.000000|0.000000||||
T|PICE|202608|AMDL|ODD|250|MXXNY|1|680.160000|12.000000|0.000000|0.000000|12.000000|0.000000|0.000000|12.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.100005|-0.001764|-0.190002|-0.003351|0.040002|0.000705|-0.029998|-0.000529|0.460007|0.008113|56.700000|0.040000|0.040000|0.000705|1.000000|0.000000|0.000000|0.000000|12.000000|1.000000|0.000000|0.000000|0.000000||||||12.000000|0.000000||||
T|PICE|202608|AMDW|ODD|1000|LNNNN|2|7610.000000|90.000000|50.000000|0.000000|40.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|40.000000|-0.119995|-0.001516|-0.119995|-0.001516|-0.119995|-0.001516|0.230011|0.002905|0.779999|0.009853|79.165001||||||||||||||||||||1|0.000000|0.000000|5605392.000000
T|PICE|202608|AMDW|ROUND|20000|LNNNN|1|20553.000000|255.000000|0.000000|0.000000|255.000000|0.000000|0.000000|0.000000|255.000000|0.000000|0.000000|0.000000|0.000000|-0.060001|-0.000745|-0.039996|-0.000496|-0.140002|-0.001738|-0.220004|-0.002731|-0.800006|-0.009929|80.570000||||||||||||||||||||1|255.000000|255.000000|64.000000
T|PICE|202608|AMDW|ODD|5000|LNYNN|1|6912.000000|80.000000|0.000000|0.000000|80.000000|0.000000|0.000000|0.000000|80.000000|0.000000|0.000000|0.000000|0.000000|0.189999|0.002205|0.189999|0.002205|0.160001|0.001856|-0.300006|-0.003481|0.469998|0.005453|86.185001|1.210000|0.430000|0.004989|0.355372|80.000000|0.390000|61.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||80.000000|0.000000|1|0.000000|0.000000|61.000000
T|PICE|202608|AMDW|ROUND|10000|LNYNN|1|15172.500000|175.000000|0.000000|0.000000|175.000000|0.000000|0.000000|0.000000|175.000000|0.000000|0.000000|0.000000|0.000000|0.150000|0.001731|0.170004|0.001962|0.209998|0.002423|0.310004|0.003577|0.000006|0.000000|86.654999|0.330000|0.090000|0.001039|0.272727|175.000000|0.120000|38.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||175.000000|0.000000|1|175.000000|175.000000|38.000000
T|PICE|202608|AMDW|ODD|0|MXXNN|4|486.010000|6.000000|0.000000|0.000000|6.000000|0.000000|0.000000|0.000000|6.000000|0.000000|0.000000|0.000000|0.000000|0.081430|0.001007|0.083096|0.001028|0.121436|0.001502|0.308102|0.003812|0.619773|0.007668|80.827500|0.348333|0.078100|0.000966|0.224211|6.000000|0.135117|54.500000|0.000000|0.000000|0.000000|0.000000|0.000000||||||6.000000|0.000000||||
T|PICE|202608|AMDW|ODD|250|MXXNN|4|2770.926912|34.076700|0.000000|0.000000|34.076700|0.000000|0.000000|0.000000|34.076700|0.000000|0.000000|0.000000|0.000000|-0.000003|0.000000|-0.005869|-0.000072|-0.074132|-0.000913|0.017200|0.000212|-0.706276|-0.008702|81.163873|0.301084|0.000000|0.000000|0.000000|34.076700|0.150542|45.683355|0.000000|0.000000|0.000000|0.000000|0.000000||||||34.000000|0.076700||||
T|PICE|202608|AMDW|ODD|1000|MXXNN|1|4420.000000|50.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|0.000000|-0.179989|-0.002034|-0.169995|-0.001921|-0.279995|-0.003164|-0.270001|-0.003051|-0.320004|-0.003616|88.490000|0.180000|-0.180000|-0.002034|-1.000000|50.000000|0.180000|32.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||50.000000|0.000000||||
T|PICE|202608|AMDW|ROUND|5000|MXXNN|1|7680.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.320002|0.004157|0.320002|0.004157|0.269999|0.003508|0.159999|0.002079|0.649989|0.008445|76.970000|0.340000|0.320000|0.004157|0.941176|100.000000|0.010000|29.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202608|AMDY|ODD|0|LNNNN|1|88.400000|2.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202608|AMDY|ROUND|1000|LNNNN|2|9349.997600|208.695600|0.000000|0.000000|208.695600|0.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|108.695600|0.063957|0.001427|0.044794|0.001000|-0.061874|-0.001381|-0.165415|-0.003691|-0.354995|-0.007922|44.811145||||||||||||||||||||2|208.695600|208.695600|849761.567447
T|PICE|202608|AMDY|ROUND|5000|LNNNN|2|18839.997600|408.695600|208.695600|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.039999|0.000865|0.029997|0.000649|0.069998|0.001514|-0.030000|-0.000649|-0.040002|-0.000865|46.235001||||||||||||||||||||1|200.000000|200.000000|15999.000000
T|PICE|202608|AMDY|ROUND|10000|LNNNN|1|11312.500000|250.000000|0.000000|0.000000|250.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|250.000000|0.040001|0.000883|0.040001|0.000883|0.110001|0.002428|0.050003|0.001104|-0.020004|-0.000442|45.299999||||||||||||||||||||1|250.000000|250.000000|393298.000000
T|PICE|202608|AMDY|ROUND|20000|LNNNN|2|92120.000000|2000.000000|0.000000|0.000000|2000.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|1001.000000|999.000000|-0.000027|-0.000001|-0.000027|-0.000001|-0.010039|-0.000218|-0.015034|-0.000326|-0.140029|-0.003039|46.077500||||||||||||||||||||2|2000.000000|1999.000000|851906.152500
T|PICE|202608|AMDY|ODD|0|LNYNN|1|85.600000|2.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|0.000000|0.129999|0.003042|0.129999|0.003042|0.120004|0.002808|0.100000|0.002340|0.059999|0.001404|42.735001|0.150000|0.130000|0.003042|0.866667|2.000000|0.010000|35.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||2.000000|0.000000|1|0.000000|0.000000|35.000000
T|PICE|202608|AMDY|ROUND|10000|LYNNN|1|11650.000000|250.000000|0.000000|0.000000|250.000000|0.000000|0.000000|0.000000|250.000000|0.000000|0.000000|0.000000|0.000000|0.000005|0.000000|0.000005|0.000000|-0.010005|-0.000215|0.000005|0.000000|-0.169993|-0.003651|46.560000|0.080000|0.000000|0.000000|0.000000|250.000000|0.040000|39.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|150.000000||||
T|PICE|202608|AMDY|FRACT|0|MXXNN|2|75.063628|1.643800|0.000000|0.000000|1.643800|0.000000|0.000000|0.000000|1.643800|0.000000|0.000000|0.000000|0.000000|0.011289|0.000247|0.016984|0.000372|0.025583|0.000561|0.012678|0.000278|-0.116481|-0.002553|45.619696|0.090000|0.011283|0.000247|0.125364|1.643800|0.039359|89.882589|0.000000|0.000000|0.000000|0.000000|0.000000||||||0.000000|0.000000||||
T|PICE|202608|AMDY|ODD|0|MXXNN|15|1943.225568|44.638500|0.000000|0.000000|44.638500|0.000000|0.000000|0.000000|44.638500|0.000000|0.000000|0.000000|0.000000|0.030749|0.000707|0.029853|0.000686|0.021666|0.000498|0.061862|0.001422|0.025591|0.000588|43.494001|0.080585|0.030749|0.000707|0.381571|38.638500|0.028788|72.261962|6.000000|55.500000|0.000000|0.000000|0.000000||||||43.000000|1.638500||||
T|PICE|202608|AMDY|ODD|250|MXXNN|4|1639.918154|37.566600|0.000000|0.000000|37.566600|0.000000|0.000000|0.000000|37.566600|0.000000|0.000000|0.000000|0.000000|0.001522|0.000035|0.007491|0.000172|0.051518|0.001181|0.016482|0.000378|-0.064532|-0.001479|43.617939|0.071366|0.001523|0.000035|0.021336|37.566600|0.034922|44.987297|0.000000|0.000000|0.000000|0.000000|0.000000||||||37.000000|0.566600||||
T|PICE|202608|AMDY|ODD|1000|MXXNN|1|1512.390000|33.000000|0.000000|0.000000|33.000000|0.000000|0.000000|0.000000|33.000000|0.000000|0.000000|0.000000|0.000000|0.016202|0.000354|0.016202|0.000354|0.026197|0.000572|0.056196|0.001228|0.136198|0.002975|45.775000|0.110000|0.026200|0.000572|0.238182|33.000000|0.041900|52.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||33.000000|0.000000||||
T|PICE|202608|AMDY|ROUND|1000|MXXNN|2|8981.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|0.034323|0.000765|0.019319|0.000431|0.024317|0.000542|0.099321|0.002214|-0.000685|-0.000015|44.860000|0.090000|0.034320|0.000765|0.381333|200.000000|0.027840|63.500000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|0.000000||||
T|PICE|202608|AMDY|ROUND|5000|MXXNN|2|18839.128040|408.695600|0.000000|0.000000|408.695600|0.000000|0.000000|0.000000|408.695600|0.000000|0.000000|0.000000|0.000000|-0.045955|-0.000997|-0.040848|-0.000886|-0.016382|-0.000355|-0.007018|-0.000152|-0.058723|-0.001274|46.096702|0.090000|-0.045957|-0.000997|-0.510638|408.695600|0.067979|63.617018|0.000000|0.000000|0.000000|0.000000|0.000000||||||408.000000|0.695600||||
T|PICE|202608|AMDY|ROUND|20000|MXXNN|5|140431.300000|3155.000000|0.000000|0.000000|3155.000000|0.000000|0.000000|0.000000|3155.000000|0.000000|0.000000|0.000000|0.000000|0.025871|0.000581|0.019499|0.000438|0.009580|0.000215|0.027600|0.000620|0.004557|0.000102|44.520951|0.085515|0.025871|0.000581|0.302534|3155.000000|0.029822|71.594295|0.000000|0.000000|0.000000|0.000000|0.000000||||||1730.000000|1425.000000||||
T|PICE|202608|AME|ODD|250|LNNNN|1|479.600000|2.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|2.000000|0.000000|0.230005|0.000958|0.230005|0.000958|0.230005|0.000958|0.029993|0.000125|-1.269995|-0.005288|240.169998||||||||||||||||||||1|2.000000|0.000000|233693.000000
T|PICE|202608|AME|ODD|250|MXXNN|2|1428.640000|6.000000|0.000000|0.000000|6.000000|0.000000|0.000000|0.000000|6.000000|0.000000|0.000000|0.000000|0.000000|-0.000004|0.000000|-0.000004|0.000000|-0.026666|-0.000112|-0.023340|-0.000098|0.059993|0.000252|238.178333|0.296667|0.000000|0.000000|0.000000|6.000000|0.148333|42.666667|0.000000|0.000000|0.000000|0.000000|0.000000||||||6.000000|0.000000||||
T|PICE|202608|AME|ODD|1000|MXXNN|3|7131.460000|29.000000|0.000000|0.000000|29.000000|0.000000|0.000000|0.000000|29.000000|0.000000|0.000000|0.000000|0.000000|-0.035141|-0.000143|-0.046858|-0.000190|-0.184785|-0.000751|-0.224096|-0.000911|-0.060650|-0.000246|246.103621|0.445862|-0.035131|-0.000143|-0.078794|29.000000|0.240497|57.793103|0.000000|0.000000|0.000000|0.000000|0.000000||||||29.000000|0.000000||||
T|PICE|202608|AME|ODD|10000|MXXNN|2|24662.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|-0.044809|-0.000182|-0.044809|-0.000182|-0.154825|-0.000628|-0.174829|-0.000709|-0.644815|-0.002616|246.515000|0.530000|-0.044810|-0.000182|-0.084547|100.000000|0.287405|49.500000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202608|AME|ODD|20000|MXXNN|1|24956.680000|98.000000|0.000000|0.000000|98.000000|0.000000|0.000000|0.000000|98.000000|0.000000|0.000000|0.000000|0.000000|0.050015|0.000196|0.050015|0.000196|-0.170017|-0.000668|0.050015|0.000196|0.050015|0.000196|254.695000|0.070000|0.050000|0.000196|0.714286|98.000000|0.010000|47.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||98.000000|0.000000||||
T|PICE|202608|AMEI|ROUND|20000|MXXNN|6|160230.000000|6000.000000|0.000000|0.000000|6000.000000|0.000000|0.000000|0.000000|5000.000000|1000.000000|0.000000|0.000000|0.000000|0.028193|0.001055|0.029859|0.001118|0.028193|0.001055|0.029859|0.001118|0.021526|0.000806|26.713333|0.050000|0.046527|0.001742|0.930533|3700.000000|0.013559|266.209730|900.000000|439.333333|1400.000000|0.028393|91.821429||||||2500.000000|2100.000000||||
T|PICE|202608|AMEI|ROUND|50000|MXXNN|1|53780.000000|2000.000000|0.000000|0.000000|2000.000000|0.000000|0.000000|0.000000|2000.000000|0.000000|0.000000|0.000000|0.000000|0.029800|0.001109|0.029800|0.001109|0.029800|0.001109|0.029800|0.001109|0.059799|0.002225|26.875000|0.030000|0.029800|0.001109|0.993333|2000.000000|0.000100|82.150000|0.000000|0.000000|0.000000|0.000000|0.000000||||||2000.000000|0.000000||||
T|PICE|202608|AMG|ODD|10000|MXXNN|1|11117.100000|30.000000|0.000000|0.000000|30.000000|0.000000|0.000000|0.000000|30.000000|0.000000|0.000000|0.000000|0.000000|0.784007|0.002118|0.763988|0.002064|0.554027|0.001497|-0.615956|-0.001664|0.563976|0.001524|370.090000|0.960000|0.784000|0.002118|0.816667|30.000000|0.088000|66.866667|0.000000|0.000000|0.000000|0.000000|0.000000||||||30.000000|0.000000||||
T|PICE|202608|AMGN|ODD|250|LNNNN|1|438.000000|1.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202608|AMGN|ODD|1000|LNNNN|5|17245.900000|41.000000|10.000000|0.000000|31.000000|1.000000|14.000000|6.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.084176|0.000204|-0.171621|-0.000415|0.054820|0.000133|3.014844|0.007292|3.459656|0.008368|413.444037||||||||||||||||||||4|11.000000|11.000000|5936.000000
T|PICE|202608|AMGN|ODD|5000|LNNNN|1|8750.000000|20.000000|20.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202608|AMGN|ODD|250|LNYNN|1|889.100000|2.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|0.000000|0.000044|0.000000|0.000044|0.000000|0.000044|0.000000|0.120039|0.000270|0.460005|0.001035|444.539993|0.220000|0.000000|0.000000|0.000000|2.000000|0.110000|42.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||2.000000|0.000000|1|0.000000|0.000000|42.000000
T|PICE|202608|AMGN|ODD|1000|LNYNN|1|3024.000000|7.000000|0.000000|0.000000|7.000000|0.000000|0.000000|0.000000|7.000000|0.000000|0.000000|0.000000|0.000000|0.140015|0.000324|0.130005|0.000301|0.130005|0.000301|0.479980|0.001111|-0.469971|-0.001088|431.934998|0.230000|0.130000|0.000301|0.565217|7.000000|0.050000|39.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||7.000000|0.000000|1|0.000000|0.000000|39.000000
T|PICE|202608|AMGN|ODD|1000|LYNNN|2|8231.700000|20.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|0.000000|0.038499|0.000094|0.038499|0.000094|0.198502|0.000482|0.273515|0.000665|-0.711501|-0.001729|411.422500|0.325000|0.038500|0.000094|0.118462|20.000000|0.143250|53.500000|0.000000|0.000000|0.000000|0.000000|0.000000||||||20.000000|0.000000||||
T|PICE|202608|AMGN|ODD|5000|LYNNN|1|7470.310000|17.000000|0.000000|0.000000|17.000000|0.000000|0.000000|0.000000|17.000000|0.000000|0.000000|0.000000|0.000000|0.245566|0.000559|-0.044351|-0.000101|-0.074380|-0.000169|0.155600|0.000354|-0.184366|-0.000419|439.685000|0.510000|0.025600|0.000058|0.050196|17.000000|0.242200|35.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||17.000000|0.000000||||
T|PICE|202608|AMGN|ROUND|20000|LYNNN|1|20851.500000|50.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|0.000000|0.000049|0.000000|0.000049|0.000000|0.149951|0.000360|0.350024|0.000840|0.220020|0.000528|416.855000|0.350000|-0.010000|-0.000024|-0.028571|50.000000|0.180000|32.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||50.000000|0.000000||||
T|PICE|202608|AMGN|FRACT|0|MXXNN|6|821.646729|1.995300|0.000000|0.000000|1.995300|0.000000|0.000000|0.000000|1.995300|0.000000|0.000000|0.000000|0.000000|0.562725|0.001366|0.560216|0.001360|0.756803|0.001837|1.068520|0.002593|1.310816|0.003181|412.072443|0.562739|0.562739|0.001366|1.000000|0.000000|0.000000|0.000000|1.995300|59.096727|0.000000|0.000000|0.000000||||||0.000000|0.000000||||
T|PICE|202608|AMGN|FRACT|250|MXXNN|2|726.601638|1.711500|0.000000|0.000000|1.711500|0.000000|0.000000|0.000000|1.711500|0.000000|0.000000|0.000000|0.000000|0.294538|0.000694|0.294538|0.000694|0.203855|0.000480|0.853303|0.002009|-0.398563|-0.000938|424.688098|0.294528|0.294528|0.000694|1.000000|0.000000|0.000000|0.000000|1.711500|92.693252|0.000000|0.000000|0.000000||||||0.000000|0.000000||||
T|PICE|202608|AMGN|ODD|250|MXXNN|9|5082.420114|12.141800|0.000000|0.000000|12.141800|0.000000|0.000000|0.000000|12.141800|0.000000|0.000000|0.000000|0.000000|0.040553|0.000097|0.075967|0.000181|0.018450|0.000044|0.085270|0.000204|-0.105233|-0.000251|418.725042|0.310596|0.040554|0.000097|0.130569|12.141800|0.135021|52.763989|0.000000|0.000000|0.000000|0.000000|0.000000||||||12.000000|0.141800||||
T|PICE|202608|AMGN|ODD|1000|MXXNN|18|46836.038502|110.487200|0.000000|0.000000|110.487200|0.000000|0.000000|0.000000|110.487200|0.000000|0.000000|0.000000|0.000000|0.135042|0.000319|0.061013|0.000144|-0.046914|-0.000111|0.115399|0.000272|0.370907|0.000875|423.910358|0.496952|0.135139|0.000319|0.271936|110.487200|0.180906|55.827507|0.000000|0.000000|0.000000|0.000000|0.000000||||||107.000000|3.487200||||
T|PICE|202608|AMGN|ODD|5000|MXXNN|3|24852.380370|59.203000|0.000000|0.000000|59.203000|0.000000|0.000000|0.000000|59.203000|0.000000|0.000000|0.000000|0.000000|0.037098|0.000088|0.037098|0.000088|0.084804|0.000202|0.169440|0.000404|0.128295|0.000306|419.801780|0.188654|0.037093|0.000088|0.196618|59.203000|0.075781|55.906018|0.000000|0.000000|0.000000|0.000000|0.000000||||||59.000000|0.203000||||
T|PICE|202608|AMGN|ODD|10000|MXXNN|2|20635.114800|47.515000|0.000000|0.000000|47.515000|0.000000|0.000000|0.000000|47.515000|0.000000|0.000000|0.000000|0.000000|0.056735|0.000131|0.056735|0.000131|-0.095453|-0.000220|-0.034374|-0.000079|-0.004231|-0.000010|434.231541|0.288463|0.056698|0.000131|0.196552|47.515000|0.115882|42.918026|0.000000|0.000000|0.000000|0.000000|0.000000||||||47.000000|0.515000||||
T|PICE|202608|AMGN|ROUND|20000|MXXNN|2|66319.482560|156.069500|0.000000|0.000000|156.069500|0.000000|0.000000|0.000000|156.069500|0.000000|0.000000|0.000000|0.000000|0.029205|0.000069|0.029205|0.000069|0.172967|0.000407|-0.084880|-0.000200|-0.124513|-0.000293|425.044537|0.512518|0.029218|0.000069|0.057008|156.069500|0.241650|54.728714|0.000000|0.000000|0.000000|0.000000|0.000000||||||120.000000|36.069500||||
T|PICE|202608|AMGR|ROUND|20000|MXXNN|6|154770.000000|6000.000000|0.000000|0.000000|6000.000000|0.000000|0.000000|0.000000|6000.000000|0.000000|0.000000|0.000000|0.000000|0.028917|0.001121|0.028917|0.001121|0.027250|0.001056|0.027250|0.001056|0.022251|0.000863|25.796667|0.046667|0.030584|0.001186|0.655379|3000.000000|0.017752|62.080000|2499.000000|70.857543|501.000000|0.010000|81.000000||||||5100.000000|399.000000||||
T|PICE|202608|AMGR|ROUND|50000|MXXNN|1|52160.000000|2000.000000|0.000000|0.000000|2000.000000|0.000000|0.000000|0.000000|2000.000000|0.000000|0.000000|0.000000|0.000000|0.019801|0.000760|0.019801|0.000760|0.019801|0.000760|0.019801|0.000760|0.079798|0.003061|26.070000|0.020000|0.019800|0.000759|0.990000|2000.000000|0.000100|100.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||2000.000000|0.000000||||
T|PICE|202608|AMIX|ODD|0|MXXNN|1|174.800000|10.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|0.000000|0.154000|0.008743|0.104000|0.005904|-0.146000|-0.008288|-0.186001|-0.010559|-3.026001|-0.171785|17.615000|0.270000|0.154000|0.008743|0.570370|10.000000|0.058000|72.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||10.000000|0.000000||||
T|PICE|202608|AMJB|ROUND|1000|LNNNN|3|11445.000000|300.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202608|AMKL|ODD|250|LYNNN|1|334.000000|50.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|0.000000|0.009599|0.001435|0.009599|0.001435|0.009599|0.001435|0.009599|0.001435|0.099599|0.014888|6.690000|0.020000|0.009600|0.001435|0.480000|50.000000|0.005200|40.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||50.000000|0.000000||||
T|PICE|202608|AMKL|ROUND|5000|MXXNN|2|16860.000000|2000.000000|0.000000|0.000000|2000.000000|0.000000|0.000000|0.000000|2000.000000|0.000000|0.000000|0.000000|0.000000|0.032599|0.003865|0.012599|0.001494|0.027600|0.003272|0.032599|0.003865|0.157599|0.018684|8.435000|0.040000|0.032600|0.003865|0.815000|1000.000000|0.007400|72.000000|1000.000000|53.000000|0.000000|0.000000|0.000000||||||1200.000000|800.000000||||
T|PICE|202608|AMKR|ROUND|1000|LNNNN|1|4800.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|-0.059998|-0.001249|-0.059998|-0.001249|-0.059998|-0.001249|0.220001|0.004580|0.300003|0.006246|48.030001||||||||||||||||||||1|0.000000|0.000000|45.000000
T|PICE|202608|AMKR|ROUND|5000|LNNNN|1|5295.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000006|0.000000|-0.019998|-0.000378|0.000006|0.000000|0.019995|0.000377|0.170004|0.003209|52.970001||||||||||||||||||||1|100.000000|100.000000|27887.000000
T|PICE|202608|AMKR|ROUND|20000|LNNNN|1|36600.000000|600.000000|600.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202608|AMKR|ODD|0|LNYNN|1|54.150000|1.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|0.000000|0.060001|0.001107|0.080005|0.001477|0.089999|0.001661|-0.009999|-0.000185|-0.309995|-0.005722|54.180000|0.100000|0.060000|0.001107|0.600000|1.000000|0.020000|58.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1.000000|0.000000|1|0.000000|0.000000|58.000000
T|PICE|202608|AMKR|ROUND|5000|LNYNN|1|5582.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.020004|0.000358|0.029998|0.000537|0.050002|0.000896|0.020004|0.000358|0.020004|0.000358|55.820000|0.040000|0.000000|0.000000|0.000000|100.000000|0.020000|44607.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000|1|100.000000|100.000000|44607.000000
T|PICE|202608|AMKR|ODD|250|LYNNN|1|326.580000|6.000000|0.000000|0.000000|6.000000|0.000000|0.000000|0.000000|6.000000|0.000000|0.000000|0.000000|0.000000|0.000004|0.000000|0.000004|0.000000|0.009999|0.000184|0.000004|0.000000|0.319996|0.005886|54.365000|0.130000|0.000000|0.000000|0.000000|6.000000|0.065000|42.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||6.000000|0.000000||||
T|PICE|202608|AMKR|ODD|1000|LYNNN|1|1134.400000|20.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|0.000000|0.100004|0.001765|0.100004|0.001765|0.130002|0.002294|0.520002|0.009176|0.340002|0.006000|56.670000|0.100000|0.100000|0.001765|1.000000|0.000000|0.000000|0.000000|20.000000|73.000000|0.000000|0.000000|0.000000||||||20.000000|0.000000||||
T|PICE|202608|AMKR|ODD|0|MXXNN|1|56.790000|1.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|0.000000|0.080000|0.001410|0.080000|0.001410|0.039999|0.000705|0.050001|0.000881|0.059996|0.001057|56.750000|0.080000|0.080000|0.001410|1.000000|0.000000|0.000000|0.000000|1.000000|59.000000|0.000000|0.000000|0.000000||||||1.000000|0.000000||||
T|PICE|202608|AMKR|ODD|250|MXXNN|3|1811.180000|32.000000|0.000000|0.000000|32.000000|0.000000|0.000000|0.000000|32.000000|0.000000|0.000000|0.000000|0.000000|0.023281|0.000412|0.021722|0.000384|-0.048593|-0.000859|-0.186716|-0.003301|-0.178278|-0.003152|56.562500|0.104375|0.023284|0.000412|0.223084|32.000000|0.040545|61.187500|0.000000|0.000000|0.000000|0.000000|0.000000||||||32.000000|0.000000||||
T|PICE|202608|AMKR|ODD|1000|MXXNN|9|22928.203435|418.859300|0.000000|0.000000|418.859300|0.000000|0.000000|0.000000|418.859300|0.000000|0.000000|0.000000|0.000000|0.006047|0.000111|0.006740|0.000123|0.047421|0.000867|0.047795|0.000873|0.065268|0.001193|54.720451|0.089689|0.006047|0.000111|0.067425|418.859300|0.041821|47.894066|0.000000|0.000000|0.000000|0.000000|0.000000||||||418.000000|0.859300||||
T|PICE|202608|AMKR|ROUND|5000|MXXNN|4|25144.470000|471.000000|0.000000|0.000000|471.000000|0.000000|0.000000|0.000000|471.000000|0.000000|0.000000|0.000000|0.000000|-0.008495|-0.000159|-0.014865|-0.000278|0.036858|0.000690|-0.008555|-0.000160|0.134204|0.002513|53.402686|0.136709|-0.008493|-0.000159|-0.062121|471.000000|0.072601|37.944798|0.000000|0.000000|0.000000|0.000000|0.000000||||||471.000000|0.000000||||
T|PICE|202608|AMKR|ROUND|10000|MXXNN|2|30719.040000|524.000000|0.000000|0.000000|524.000000|0.000000|0.000000|0.000000|524.000000|0.000000|0.000000|0.000000|0.000000|0.005382|0.000092|0.005382|0.000092|-0.361186|-0.006162|-0.470575|-0.008029|0.466677|0.007962|58.610420|0.121450|0.005382|0.000092|0.044312|524.000000|0.058034|64.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||500.000000|24.000000||||
T|PICE|202608|AMKR|ROUND|20000|MXXNN|5|146645.891570|2800.443700|0.000000|0.000000|2800.443700|0.000000|0.000000|0.000000|2800.443700|0.000000|0.000000|0.000000|0.000000|-0.007028|-0.000134|-0.012034|-0.000230|-0.013088|-0.000250|-0.059168|-0.001130|-0.060629|-0.001158|52.377559|0.049644|0.003682|0.000070|0.074173|2589.443700|0.024854|60.548206|211.000000|50.000000|0.000000|0.000000|0.000000||||||1800.000000|1000.443700||||
T|PICE|202608|AMKR|ROUND|50000|MXXNN|3|280480.000000|5000.000000|0.000000|0.000000|5000.000000|0.000000|0.000000|0.000000|5000.000000|0.000000|0.000000|0.000000|0.000000|-0.000158|-0.000003|0.011842|0.000211|0.031841|0.000568|0.097839|0.001745|1.417843|0.025292|56.059000|0.074000|-0.004158|-0.000074|-0.056189|5000.000000|0.039079|55.589000|0.000000|0.000000|0.000000|0.000000|0.000000||||||700.000000|4300.000000||||
T|PICE|202608|AMKR|ROUND|200000|MXXNN|4|2152950.000000|42000.000000|0.000000|0.000000|42000.000000|0.000000|0.000000|0.000000|42000.000000|0.000000|0.000000|0.000000|0.000000|0.090771|0.001770|0.105058|0.002049|0.195296|0.003809|0.004821|0.000094|0.198633|0.003874|51.277857|0.115714|0.121489|0.002369|1.049901|21212.000000|0.003679|49.368942|12731.000000|72.384966|8057.000000|0.024735|154.241529||||||1000.000000|32943.000000||||
T|PICE|202608|AMLP|ODD|1000|LNNNN|3|6796.500000|124.000000|0.000000|0.000000|124.000000|0.000000|0.000000|0.000000|0.000000|50.000000|24.000000|50.000000|0.000000|-0.002096|-0.000038|-0.002096|-0.000038|0.032094|0.000585|0.046456|0.000847|0.074195|0.001354|54.816613||||||||||||||||||||3|24.000000|24.000000|27824.443548
T|PICE|202608|AMLP|ROUND|20000|LNNNN|2|55952.500000|1025.000000|0.000000|0.000000|1025.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|1025.000000|0.000000|0.001708|0.000031|0.009996|0.000183|0.001708|0.000031|-0.023172|-0.000424|-0.074391|-0.001363|54.589025||||||||||||||||||||2|1025.000000|1025.000000|127518.682927
T|PICE|202608|AMLP|ROUND|50000|LNNNN|1|54400.000000|1000.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.009999|0.000184|0.009999|0.000184|0.009999|0.000184|-0.000003|0.000000|0.020001|0.000368|54.405001||||||||||||||||||||1|1000.000000|1000.000000|18380.000000
T|PICE|202608|AMLP|ROUND|5000|LYNNN|1|8238.000000|150.000000|0.000000|0.000000|150.000000|0.000000|0.000000|0.000000|150.000000|0.000000|0.000000|0.000000|0.000000|-0.000002|0.000000|-0.000002|0.000000|-0.000002|0.000000|0.020002|0.000364|0.020002|0.000364|54.915000|0.010000|0.000000|0.000000|0.000000|150.000000|0.005000|78.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||150.000000|0.000000||||
T|PICE|202608|AMLP|ROUND|20000|LYNNN|2|57515.500000|1050.000000|0.000000|0.000000|1050.000000|0.000000|0.000000|0.000000|1050.000000|0.000000|0.000000|0.000000|0.000000|0.002859|0.000052|0.002859|0.000052|-0.003337|-0.000061|0.018093|0.000330|-0.016663|-0.000304|54.771667|0.010000|0.002857|0.000052|0.285714|1050.000000|0.003571|47.571429|0.000000|0.000000|0.000000|0.000000|0.000000||||||1050.000000|0.000000||||
T|PICE|202608|AMLP|ODD|0|MXXNN|4|328.280000|6.000000|0.000000|0.000000|6.000000|0.000000|0.000000|0.000000|6.000000|0.000000|0.000000|0.000000|0.000000|0.004632|0.000085|0.004632|0.000085|0.007968|0.000146|0.026300|0.000481|-0.000369|-0.000007|54.707500|0.011667|0.004633|0.000085|0.397143|5.000000|0.004220|39.000000|1.000000|31.000000|0.000000|0.000000|0.000000||||||6.000000|0.000000||||
T|PICE|202608|AMLP|ODD|250|MXXNN|7|3726.330000|68.000000|0.000000|0.000000|68.000000|0.000000|0.000000|0.000000|68.000000|0.000000|0.000000|0.000000|0.000000|0.006919|0.000126|0.006919|0.000126|-0.001754|-0.000032|-0.001901|-0.000035|0.028244|0.000515|54.793235|0.011471|0.006921|0.000126|0.603333|46.000000|0.003363|58.739130|22.000000|44.090909|0.000000|0.000000|0.000000||||||68.000000|0.000000||||
T|PICE|202608|AMLP|ODD|1000|MXXNN|3|8777.050000|160.000000|0.000000|0.000000|160.000000|0.000000|0.000000|0.000000|160.000000|0.000000|0.000000|0.000000|0.000000|0.006499|0.000118|-0.006629|-0.000121|-0.007252|-0.000132|-0.003814|-0.000070|-0.043499|-0.000793|54.858125|0.010000|0.006500|0.000118|0.650000|105.000000|0.002667|58.428571|55.000000|65.000000|0.000000|0.000000|0.000000||||||160.000000|0.000000||||
T|PICE|202608|AMLP|ODD|5000|MXXNN|1|5035.940000|91.000000|0.000000|0.000000|91.000000|0.000000|0.000000|0.000000|91.000000|0.000000|0.000000|0.000000|0.000000|0.010401|0.000188|0.010401|0.000188|0.060404|0.001092|0.090402|0.001634|-0.309607|-0.005597|55.320000|0.040000|0.010400|0.000188|0.260000|91.000000|0.014800|30.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||91.000000|0.000000||||
T|PICE|202608|AMLP|ROUND|5000|MXXNN|2|13412.040000|244.000000|0.000000|0.000000|244.000000|0.000000|0.000000|0.000000|244.000000|0.000000|0.000000|0.000000|0.000000|0.000001|0.000000|0.000001|0.000000|0.024593|0.000447|0.000001|0.000000|0.030328|0.000552|54.962377|0.010000|0.000000|0.000000|0.000000|244.000000|0.005000|47.344262|0.000000|0.000000|0.000000|0.000000|0.000000||||||244.000000|0.000000||||
T|PICE|202608|AMLP|ROUND|10000|MXXNN|3|44506.300000|810.000000|0.000000|0.000000|810.000000|0.000000|0.000000|0.000000|810.000000|0.000000|0.000000|0.000000|0.000000|0.000001|0.000000|0.000001|0.000000|0.002717|0.000049|-0.008272|-0.000151|0.130742|0.002379|54.947901|0.016049|-0.002963|-0.000054|-0.184615|810.000000|0.009506|48.209877|0.000000|0.000000|0.000000|0.000000|0.000000||||||810.000000|0.000000||||
T|PICE|202608|AMLP|ROUND|20000|MXXNN|4|124757.850000|2272.000000|0.000000|0.000000|2272.000000|0.000000|0.000000|0.000000|2272.000000|0.000000|0.000000|0.000000|0.000000|0.006841|0.000125|0.010830|0.000197|0.015010|0.000273|0.034083|0.000621|0.159969|0.002913|54.908191|0.017993|0.006844|0.000125|0.380352|1919.000000|0.006600|49.307452|353.000000|50.000000|0.000000|0.000000|0.000000||||||1856.000000|416.000000||||
T|PICE|202608|AMLP|ROUND|50000|MXXNN|1|106064.408120|1935.481900|0.000000|0.000000|1935.481900|0.000000|0.000000|0.000000|1935.481900|0.000000|0.000000|0.000000|0.000000|-0.000199|-0.000004|-0.000199|-0.000004|-0.000199|-0.000004|0.009795|0.000179|-0.000199|-0.000004|54.805000|0.010000|-0.000200|-0.000004|-0.020000|1935.481900|0.005100|94.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1300.000000|635.481900||||
T|PICE|202608|AMLX|ROUND|5000|LNNNN|1|6312.800000|260.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202608|AMLX|ROUND|5000|LNYNN|2|12347.400000|520.000000|520.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||0.000000|0.000000|0|0.000000|0.000000|0.000000
T|PICE|202608|AMLX|ODD|1000|LYNNN|1|1699.500000|50.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|0.000000|-0.011998|-0.000353|-0.002004|-0.000059|-0.002004|-0.000059|0.038005|0.001119|0.488002|0.014370|33.960000|0.060000|-0.012000|-0.000353|-0.200000|50.000000|0.036000|41.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||50.000000|0.000000||||
T|PICE|202608|AMLX|ROUND|5000|LYNNN|1|5956.600000|260.000000|0.000000|0.000000|260.000000|0.000000|0.000000|0.000000|260.000000|0.000000|0.000000|0.000000|0.000000|0.039997|0.001744|0.039997|0.001744|0.039997|0.001744|-0.090000|-0.003923|0.259998|0.011334|22.940000|0.060000|0.040000|0.001744|0.666667|260.000000|0.010000|59.230769|0.000000|0.000000|0.000000|0.000000|0.000000||||||260.000000|0.000000||||
T|PICE|202608|AMLX|ODD|1000|MXXNN|1|1185.000000|50.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.059997|-0.002533|0.020001|0.000844|0.110001|0.004644|23.685000|0.030000|-0.050000|-0.002111|-1.666667|50.000000|0.040000|57.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||50.000000|0.000000||||
T|PICE|202608|AMLX|ROUND|1000|MXXNN|6|25923.000000|900.000000|0.000000|0.000000|900.000000|0.000000|0.000000|0.000000|900.000000|0.000000|0.000000|0.000000|0.000000|0.003733|0.000130|0.003733|0.000130|0.039288|0.001364|0.158178|0.005491|0.107067|0.003717|28.808333|0.105556|0.003733|0.000130|0.035368|900.000000|0.050911|54.555556|0.000000|0.000000|0.000000|0.000000|0.000000||||||700.000000|200.000000||||
T|PICE|202608|AMLX|ROUND|5000|MXXNN|3|23973.000000|750.000000|0.000000|0.000000|750.000000|0.000000|0.000000|0.000000|750.000000|0.000000|0.000000|0.000000|0.000000|0.048307|0.001505|0.048307|0.001505|0.006975|0.000217|-0.038362|-0.001195|0.305643|0.009523|32.095333|0.294667|0.048308|0.001505|0.163941|750.000000|0.123179|72.066667|0.000000|0.000000|0.000000|0.000000|0.000000||||||450.000000|300.000000||||
T|PICE|202608|AMLX|ROUND|10000|MXXNN|1|12125.000000|500.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|0.000000|0.021138|0.000873|0.021138|0.000873|0.021138|0.000873|0.041143|0.001700|0.521138|0.021535|24.200000|0.100000|0.021140|0.000874|0.211400|500.000000|0.039430|57.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||300.000000|200.000000||||
T|PICE|202608|AMLX|ROUND|20000|MXXNN|2|66802.509944|1869.325600|0.000000|0.000000|1869.325600|0.000000|0.000000|0.000000|1869.325600|0.000000|0.000000|0.000000|0.000000|0.006030|0.000169|0.006030|0.000169|0.020221|0.000566|-0.097180|-0.002719|0.687793|0.019246|35.737774|0.074190|0.006035|0.000169|0.081340|1869.325600|0.034078|62.072468|0.000000|0.000000|0.000000|0.000000|0.000000||||||963.000000|906.325600||||
T|PICE|202608|AMN|ROUND|1000|LNNNN|1|4522.500000|125.000000|0.000000|0.000000|125.000000|0.000000|0.000000|0.000000|0.000000|125.000000|0.000000|0.000000|0.000000|0.009995|0.000278|0.000001|0.000000|0.449998|0.012496|0.660004|0.018328|0.970002|0.026937|36.010000||||||||||||||||||||1|125.000000|125.000000|6359.000000
T|PICE|202608|AMP|ODD|1000|MXXNN|1|1104.140000|2.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|0.000000|0.000068|0.000000|0.000068|0.000000|-0.269951|-0.000490|-0.269951|-0.000490|1.500068|0.002721|551.340000|1.460000|0.000000|0.000000|0.000000|2.000000|0.730000|60.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||2.000000|0.000000||||
T|PICE|202608|AMPG|ROUND|10000|LNNNN|1|19970.010000|5997.000000|0.000000|0.000000|5997.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|5997.000000|-0.010000|-0.002999|-0.010000|-0.002999|-0.010000|-0.002999|-0.010000|-0.002999|-0.010000|-0.002999|3.335000||||||||||||||||||||1|0.000000|0.000000|9931143.000000
T|PICE|202608|AMPG|ROUND|20000|LNNNN|1|25878.750000|7725.000000|0.000000|0.000000|7725.000000|0.000000|0.000000|0.000000|7725.000000|0.000000|0.000000|0.000000|0.000000|0.010000|0.002981|0.030000|0.008942|0.040000|0.011923|0.040000|0.011923|0.010000|0.002981|3.355000||||||||||||||||||||1|0.000000|0.000000|54.000000
T|PICE|202608|AMPG|ROUND|1000|MXXNN|1|3264.000000|600.000000|0.000000|0.000000|600.000000|0.000000|0.000000|0.000000|600.000000|0.000000|0.000000|0.000000|0.000000|0.039800|0.007289|0.039800|0.007289|0.029800|0.005458|0.049800|0.009121|0.049800|0.009121|5.460000|0.040000|0.039800|0.007289|0.995000|600.000000|0.000100|44.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|500.000000||||
T|PICE|202608|AMPL|ROUND|10000|MXXNN|1|18720.000000|2000.000000|0.000000|0.000000|2000.000000|0.000000|0.000000|0.000000|2000.000000|0.000000|0.000000|0.000000|0.000000|-0.010200|-0.001090|-0.010200|-0.001090|-0.090199|-0.009642|-0.110200|-0.011780|-0.190200|-0.020331|9.355000|0.010000|0.009800|0.001048|0.980000|2000.000000|0.000100|33.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|1900.000000||||
T|PICE|202608|AMPX|ODD|0|LNNNN|1|236.000000|20.000000|0.000000|0.000000|20.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.010001|-0.000847|-0.010001|-0.000847|-0.030001|-0.002541|-0.010001|-0.000847|-0.030001|-0.002541|11.805000||||||||||||||||||||1|0.000000|0.000000|6.000000
T|PICE|202608|AMPX|ROUND|1000|LNNNN|12|24433.000000|2350.000000|200.000000|0.000000|2150.000000|0.000000|700.000000|0.000000|250.000000|300.000000|23.000000|777.000000|100.000000|-0.013060|-0.001253|-0.001432|-0.000137|-0.023237|-0.002229|-0.021627|-0.002075|-0.043023|-0.004128|10.423140||||||||||||||||||||11|2000.000000|1900.000000|67915.806512
T|PICE|202608|AMPX|ODD|250|LNYNN|1|540.000000|45.000000|0.000000|0.000000|45.000000|0.000000|0.000000|0.000000|45.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.010000|0.000833|-0.020000|-0.001667|-0.049999|-0.004167|-0.010000|-0.000833|12.000000|0.020000|0.000000|0.000000|0.000000|45.000000|0.010000|56.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||45.000000|0.000000|1|0.000000|0.000000|56.000000
T|PICE|202608|AMPX|ROUND|1000|LYNNN|3|6943.050000|667.000000|0.000000|0.000000|667.000000|0.000000|0.000000|0.000000|667.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.008996|0.000864|0.006986|0.000671|0.008006|0.000769|10.406874|0.010000|0.000000|0.000000|0.000000|667.000000|0.005000|37.949025|0.000000|0.000000|0.000000|0.000000|0.000000||||||667.000000|0.000000||||
T|PICE|202608|AMPX|ODD|0|MXXNN|3|262.600000|25.000000|0.000000|0.000000|25.000000|0.000000|0.000000|0.000000|25.000000|0.000000|0.000000|0.000000|0.000000|0.006160|0.000587|0.006160|0.000587|0.030160|0.002873|0.030160|0.002873|0.010160|0.000968|10.499000|0.010000|0.006160|0.000587|0.616000|25.000000|0.001920|52.200000|0.000000|0.000000|0.000000|0.000000|0.000000||||||25.000000|0.000000||||
T|PICE|202608|AMPX|ODD|250|MXXNN|5|3057.550000|270.000000|0.000000|0.000000|270.000000|0.000000|0.000000|0.000000|270.000000|0.000000|0.000000|0.000000|0.000000|0.002904|0.000256|0.006608|0.000584|0.003644|0.000322|0.021422|0.001892|-0.033392|-0.002949|11.323704|0.010000|0.002904|0.000256|0.290370|270.000000|0.003548|49.203704|0.000000|0.000000|0.000000|0.000000|0.000000||||||270.000000|0.000000||||
T|PICE|202608|AMPX|ROUND|1000|MXXNN|8|16599.075351|1573.978000|0.000000|0.000000|1573.978000|0.000000|0.000000|0.000000|1573.978000|0.000000|0.000000|0.000000|0.000000|0.000633|0.000060|0.000633|0.000060|-0.001706|-0.000162|-0.009160|-0.000869|0.000595|0.000056|10.544667|0.010000|0.000633|0.000060|0.063266|1573.978000|0.004684|55.173059|0.000000|0.000000|0.000000|0.000000|0.000000||||||1572.000000|1.978000||||
T|PICE|202608|AMPX|ROUND|5000|MXXNN|1|9640.000000|1000.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|0.000000|0.000001|0.000000|0.000001|0.000000|0.019999|0.002074|0.019999|0.002074|-0.020000|-0.002074|9.645000|0.010000|0.000000|0.000000|0.000000|1000.000000|0.005000|60.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||700.000000|300.000000||||
T|PICE|202608|AMPX|ROUND|10000|MXXNN|2|28816.500000|2575.000000|0.000000|0.000000|2575.000000|0.000000|0.000000|0.000000|2575.000000|0.000000|0.000000|0.000000|0.000000|0.028893|0.002586|0.021127|0.001891|0.074330|0.006653|0.087146|0.007800|0.107533|0.009625|11.172282|0.037184|0.028893|0.002586|0.777023|2575.000000|0.004146|42.116505|0.000000|0.000000|0.000000|0.000000|0.000000||||||400.000000|2175.000000||||
T|PICE|202608|AMPX|ROUND|20000|MXXNN|2|67540.000000|6000.000000|0.000000|0.000000|6000.000000|0.000000|0.000000|0.000000|6000.000000|0.000000|0.000000|0.000000|0.000000|0.003067|0.000272|0.003067|0.000272|-0.030266|-0.002688|-0.036933|-0.003280|-0.090267|-0.008018|11.258333|0.010000|0.003067|0.000272|0.306667|6000.000000|0.003467|63.666667|0.000000|0.000000|0.000000|0.000000|0.000000||||||700.000000|5300.000000||||
T|PICE|202608|AMPX WS|ODD|0|MXXNN|1|4.490000|1.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|0.000000|0.090001|0.020248|0.090001|0.020248|0.090001|0.020248|0.090001|0.020248|0.090001|0.020248|4.445000|0.090000|0.090000|0.020247|1.000000|0.000000|0.000000|0.000000|1.000000|59.000000|0.000000|0.000000|0.000000||||||1.000000|0.000000||||
T|PICE|202608|AMPY|ODD|0|MXXNN|4|572.714981|118.653500|0.000000|0.000000|118.653500|0.000000|0.000000|0.000000|118.653500|0.000000|0.000000|0.000000|0.000000|0.002482|0.000515|-0.004753|-0.000986|0.020757|0.004307|0.012773|0.002650|0.197310|0.040940|4.819506|0.014559|0.002491|0.000517|0.171101|89.084800|0.008037|64.605066|29.568700|88.154116|0.000000|0.000000|0.000000||||||117.000000|1.653500||||
T|PICE|202608|AMPY|ODD|250|MXXNN|2|677.600000|140.000000|0.000000|0.000000|140.000000|0.000000|0.000000|0.000000|140.000000|0.000000|0.000000|0.000000|0.000000|0.008600|0.001779|0.008600|0.001779|-0.001400|-0.000290|-0.001400|-0.000290|-0.011400|-0.002358|4.835000|0.010000|0.008600|0.001779|0.860000|140.000000|0.000700|56.500000|0.000000|0.000000|0.000000|0.000000|0.000000||||||140.000000|0.000000||||
T|PICE|202608|AMPY|ROUND|1000|MXXNN|1|2495.000000|500.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|0.000000|0.005881|0.001180|0.005881|0.001180|0.005881|0.001180|-0.014120|-0.002832|-0.014120|-0.002832|4.985000|0.010000|0.005880|0.001180|0.588000|500.000000|0.002060|69.800000|0.000000|0.000000|0.000000|0.000000|0.000000||||||500.000000|0.000000||||
T|PICE|202608|AMR|ODD|5000|LYNNN|1|6602.240000|32.000000|0.000000|0.000000|32.000000|0.000000|0.000000|0.000000|32.000000|0.000000|0.000000|0.000000|0.000000|0.252187|0.001225|0.252187|0.001225|-0.447795|-0.002176|-0.387798|-0.001884|-0.657817|-0.003196|205.835000|0.970000|0.252200|0.001225|0.260000|32.000000|0.358900|35.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||32.000000|0.000000||||
T|PICE|202608|AMR|ODD|250|MXXNN|4|3203.820000|18.000000|0.000000|0.000000|18.000000|0.000000|0.000000|0.000000|18.000000|0.000000|0.000000|0.000000|0.000000|0.117778|0.000665|0.117778|0.000665|0.117778|0.000665|0.111115|0.000628|1.151106|0.006502|177.027222|2.205556|0.117778|0.000665|0.053401|18.000000|1.043889|45.777778|0.000000|0.000000|0.000000|0.000000|0.000000||||||18.000000|0.000000||||
T|PICE|202608|AMR|ODD|1000|MXXNN|3|7320.950000|35.000000|0.000000|0.000000|35.000000|0.000000|0.000000|0.000000|35.000000|0.000000|0.000000|0.000000|0.000000|0.000008|0.000000|0.002868|0.000014|-0.059994|-0.000287|0.142852|0.000685|1.210004|0.005798|208.685714|0.968571|0.000000|0.000000|0.000000|35.000000|0.484286|44.142857|0.000000|0.000000|0.000000|0.000000|0.000000||||||35.000000|0.000000||||
T|PICE|202608|AMR|ODD|5000|MXXNN|4|23382.750000|110.000000|0.000000|0.000000|110.000000|0.000000|0.000000|0.000000|110.000000|0.000000|0.000000|0.000000|0.000000|1.214851|0.005707|1.214851|0.005707|1.205307|0.005662|0.973942|0.004575|3.734396|0.017543|212.874091|1.896364|1.214845|0.005707|0.640618|110.000000|0.340759|35.636364|0.000000|0.000000|0.000000|0.000000|0.000000||||||110.000000|0.000000||||
T|PICE|202608|AMR|ODD|10000|MXXNN|1|10325.000000|50.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|0.000000|0.000002|0.000000|0.000002|0.000000|1.600009|0.007771|3.899996|0.018941|5.209994|0.025303|205.905000|1.190000|0.000000|0.000000|0.000000|50.000000|0.595000|62.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||50.000000|0.000000||||
T|PICE|202608|AMRC|ODD|0|MXXNN|1|77.970000|3.000000|0.000000|0.000000|3.000000|0.000000|0.000000|0.000000|3.000000|0.000000|0.000000|0.000000|0.000000|-0.016002|-0.000615|-0.016002|-0.000615|-0.016002|-0.000615|-0.046001|-0.001767|-0.035999|-0.001383|26.030000|0.080000|-0.016000|-0.000615|-0.200000|3.000000|0.048000|44.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||3.000000|0.000000||||
T|PICE|202608|AMRC|ODD|250|MXXNN|1|899.200000|40.000000|0.000000|0.000000|40.000000|0.000000|0.000000|0.000000|40.000000|0.000000|0.000000|0.000000|0.000000|0.129398|0.005773|0.129398|0.005773|0.129398|0.005773|0.179401|0.008004|0.019398|0.000865|22.415000|0.130000|0.129400|0.005773|0.995385|40.000000|0.000300|37.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||40.000000|0.000000||||
T|PICE|202608|AMRN|ODD|250|MXXNN|2|920.050000|65.000000|0.000000|0.000000|65.000000|0.000000|0.000000|0.000000|65.000000|0.000000|0.000000|0.000000|0.000000|0.035077|0.002457|0.035077|0.002457|0.035077|0.002457|0.031231|0.002188|0.035077|0.002457|14.275385|0.241538|0.035077|0.002457|0.145223|65.000000|0.103231|59.230769|0.000000|0.000000|0.000000|0.000000|0.000000||||||65.000000|0.000000||||
T|PICE|202608|AMRN|ROUND|1000|MXXNN|1|3358.150000|235.000000|0.000000|0.000000|235.000000|0.000000|0.000000|0.000000|235.000000|0.000000|0.000000|0.000000|0.000000|0.019999|0.001398|0.019999|0.001398|-0.030000|-0.002096|-0.280000|-0.019567|-0.340000|-0.023760|14.310000|0.040000|0.020000|0.001398|0.500000|235.000000|0.010000|53.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|35.000000||||
T|PICE|202608|AMRX|ODD|0|MXXNN|1|187.000000|10.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|0.000000|0.007400|0.000396|0.007400|0.000396|-0.002598|-0.000139|-0.002598|-0.000139|-0.002598|-0.000139|18.705000|0.010000|0.007400|0.000396|0.740000|10.000000|0.001300|41.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||10.000000|0.000000||||
T|PICE|202608|AMRZ|ODD|1000|LNNNN|4|6887.500000|150.000000|50.000000|0.000000|100.000000|0.000000|0.000000|25.000000|25.000000|50.000000|0.000000|0.000000|0.000000|-0.019999|-0.000438|-0.017501|-0.000384|-0.002499|-0.000055|0.054998|0.001205|-0.022500|-0.000493|45.631249||||||||||||||||||||3|50.000000|50.000000|918.250000
T|PICE|202608|AMRZ|ODD|250|LYNNN|1|961.200000|20.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|0.000000|0.042802|0.000891|0.062799|0.001307|0.162798|0.003389|0.252794|0.005263|0.512804|0.010677|48.030000|0.060000|0.042800|0.000891|0.713333|20.000000|0.008600|42.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||20.000000|0.000000||||
T|PICE|202608|AMRZ|ODD|1000|LYNNN|1|1016.830000|23.000000|0.000000|0.000000|23.000000|0.000000|0.000000|0.000000|23.000000|0.000000|0.000000|0.000000|0.000000|-0.000200|-0.000005|-0.000200|-0.000005|-0.020196|-0.000457|-0.000200|-0.000005|-0.060205|-0.001362|44.215000|0.010000|-0.000200|-0.000005|-0.020000|23.000000|0.005100|41.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||23.000000|0.000000||||
T|PICE|202608|AMRZ|ROUND|1000|LYNNN|1|4988.930000|109.000000|0.000000|0.000000|109.000000|0.000000|0.000000|0.000000|109.000000|0.000000|0.000000|0.000000|0.000000|0.008001|0.000175|0.008001|0.000175|0.028005|0.000612|0.008001|0.000175|-0.081995|-0.001792|45.765000|0.010000|0.008000|0.000175|0.800000|109.000000|0.001000|38.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||109.000000|0.000000||||
T|PICE|202608|AMRZ|ODD|1000|MXXNN|1|2078.100000|45.000000|0.000000|0.000000|45.000000|0.000000|0.000000|0.000000|45.000000|0.000000|0.000000|0.000000|0.000000|0.000002|0.000000|0.000002|0.000000|-0.019995|-0.000433|-0.039999|-0.000866|-0.129996|-0.002815|46.175000|0.010000|0.000000|0.000000|0.000000|45.000000|0.005000|35.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||45.000000|0.000000||||
T|PICE|202608|AMRZ|ROUND|10000|MXXNN|1|18733.680000|413.000000|0.000000|0.000000|413.000000|0.000000|0.000000|0.000000|413.000000|0.000000|0.000000|0.000000|0.000000|0.002005|0.000044|0.002005|0.000044|-0.008004|-0.000176|-0.008004|-0.000176|-0.028001|-0.000617|45.370000|0.020000|0.002000|0.000044|0.100000|413.000000|0.009000|61.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||413.000000|0.000000||||
T|PICE|202608|AMSC|ODD|250|LYNNN|1|712.800000|24.000000|0.000000|0.000000|24.000000|0.000000|0.000000|0.000000|24.000000|0.000000|0.000000|0.000000|0.000000|0.050002|0.001685|0.050002|0.001685|0.050002|0.001685|-0.030000|-0.001011|-0.089998|-0.003033|29.675000|0.050000|0.050000|0.001685|1.000000|0.000000|0.000000|0.000000|24.000000|71.000000|0.000000|0.000000|0.000000||||||24.000000|0.000000||||
T|PICE|202608|AMSC|ROUND|5000|MXXNN|2|17664.000000|600.000000|0.000000|0.000000|600.000000|0.000000|0.000000|0.000000|600.000000|0.000000|0.000000|0.000000|0.000000|0.014901|0.000506|0.014901|0.000506|-0.035098|-0.001192|-0.005100|-0.000173|0.129899|0.004410|29.455000|0.030000|0.009900|0.000336|0.330000|600.000000|0.010050|62.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||600.000000|0.000000||||
T|PICE|202608|AMSC|ROUND|10000|MXXNN|2|34451.000000|1100.000000|0.000000|0.000000|1100.000000|0.000000|0.000000|0.000000|1100.000000|0.000000|0.000000|0.000000|0.000000|0.000001|0.000000|0.000001|0.000000|0.051819|0.001653|0.092728|0.002957|0.054546|0.001740|31.356818|0.075455|0.016364|0.000522|0.216867|1100.000000|0.029545|78.454545|0.000000|0.000000|0.000000|0.000000|0.000000||||||600.000000|500.000000||||
T|PICE|202608|AMT|ODD|0|LNNNN|1|173.370000|1.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|0.000000|0.000000|1.000000|0.000000|0.000000|-0.080007|-0.000461|-0.080007|-0.000461|0.010020|0.000058|0.070017|0.000404|0.669993|0.003864|173.384995||||||||||||||||||||1|0.000000|0.000000|16497.000000
T|PICE|202608|AMT|ODD|1000|LNNNN|3|13179.200000|78.000000|0.000000|0.000000|78.000000|25.000000|0.000000|0.000000|0.000000|0.000000|25.000000|28.000000|0.000000|-0.044365|-0.000263|-0.016036|-0.000095|-0.035387|-0.000209|-0.152184|-0.000900|-0.009225|-0.000055|169.008845||||||||||||||||||||3|50.000000|50.000000|25293.384615
T|PICE|202608|AMT|ROUND|50000|LNNNN|3|256850.000000|1500.000000|0.000000|0.000000|1500.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|951.000000|549.000000|-0.076323|-0.000446|-0.086718|-0.000506|-0.062395|-0.000364|-0.038086|-0.000222|-0.036251|-0.000212|171.218333||||||||||||||||||||3|1500.000000|964.000000|1007103.318000
T|PICE|202608|AMT|FRACT|0|MXXNN|5|660.592460|4.000000|0.000000|0.000000|4.000000|0.000000|0.000000|0.000000|4.000000|0.000000|0.000000|0.000000|0.000000|0.208318|0.001261|0.208318|0.001261|0.191005|0.001156|0.003145|0.000019|0.489743|0.002964|165.252275|0.208320|0.208320|0.001261|1.000000|0.000000|0.000000|0.000000|4.000000|50.938250|0.000000|0.000000|0.000000||||||0.000000|0.000000||||
T|PICE|202608|AMT|ODD|0|MXXNN|3|572.122771|3.291600|0.000000|0.000000|3.291600|0.000000|0.000000|0.000000|3.291600|0.000000|0.000000|0.000000|0.000000|0.015697|0.000090|0.015697|0.000090|0.025669|0.000148|0.044743|0.000258|-0.281904|-0.001623|173.707445|0.211048|0.015687|0.000090|0.074328|3.291600|0.097681|82.687538|0.000000|0.000000|0.000000|0.000000|0.000000||||||3.000000|0.291600||||
T|PICE|202608|AMT|ODD|250|MXXNN|2|1214.450000|7.000000|0.000000|0.000000|7.000000|0.000000|0.000000|0.000000|7.000000|0.000000|0.000000|0.000000|0.000000|0.000005|0.000000|0.000005|0.000000|0.057151|0.000330|-0.240007|-0.001384|-0.104278|-0.000601|173.383571|0.218571|0.000000|0.000000|0.000000|7.000000|0.109286|61.142857|0.000000|0.000000|0.000000|0.000000|0.000000||||||7.000000|0.000000||||
T|PICE|202608|AMT|ODD|1000|MXXNN|5|16106.662546|91.376200|0.000000|0.000000|91.376200|0.000000|0.000000|0.000000|91.376200|0.000000|0.000000|0.000000|0.000000|0.031766|0.000180|0.038355|0.000218|0.040561|0.000230|0.215698|0.001224|0.179132|0.001016|176.257517|0.264470|0.031759|0.000180|0.120084|91.376200|0.116356|57.520435|0.000000|0.000000|0.000000|0.000000|0.000000||||||91.000000|0.376200||||
T|PICE|202608|AMT|ODD|5000|MXXNN|6|51521.313692|296.456400|0.000000|0.000000|296.456400|0.000000|0.000000|0.000000|296.456400|0.000000|0.000000|0.000000|0.000000|0.023646|0.000136|0.023646|0.000136|-0.008395|-0.000048|0.016123|0.000093|-0.174997|-0.001007|173.811585|0.172080|0.023649|0.000136|0.137432|296.456400|0.074215|49.239076|0.000000|0.000000|0.000000|0.000000|0.000000||||||296.000000|0.456400||||
T|PICE|202608|AMT|ODD|10000|MXXNN|2|24045.650000|140.000000|0.000000|0.000000|140.000000|0.000000|0.000000|0.000000|140.000000|0.000000|0.000000|0.000000|0.000000|-0.000205|-0.000001|-0.005551|-0.000032|-0.083773|-0.000488|-0.205921|-0.001199|-0.345207|-0.002009|171.815714|0.122143|-0.000200|-0.000001|-0.001637|140.000000|0.061171|45.071429|0.000000|0.000000|0.000000|0.000000|0.000000||||||140.000000|0.000000||||
T|PICE|202608|AMT|ROUND|10000|MXXNN|4|69294.000000|400.000000|0.000000|0.000000|400.000000|0.000000|0.000000|0.000000|400.000000|0.000000|0.000000|0.000000|0.000000|0.000009|0.000000|0.002511|0.000014|-0.104995|-0.000606|0.057488|0.000332|0.237504|0.001371|173.252500|0.140000|0.000000|0.000000|0.000000|400.000000|0.070000|51.500000|0.000000|0.000000|0.000000|0.000000|0.000000||||||400.000000|0.000000||||
T|PICE|202608|AMT|ROUND|20000|MXXNN|5|149846.950000|860.000000|0.000000|0.000000|860.000000|0.000000|0.000000|0.000000|860.000000|0.000000|0.000000|0.000000|0.000000|0.010580|0.000061|0.010580|0.000061|-0.081053|-0.000465|-0.153331|-0.000880|-0.063498|-0.000364|174.254331|0.176221|0.019292|0.000111|0.109475|860.000000|0.078465|41.738372|0.000000|0.000000|0.000000|0.000000|0.000000||||||860.000000|0.000000||||
T|PICE|202608|AMT|ROUND|50000|MXXNN|7|837107.990000|4822.000000|0.000000|0.000000|4822.000000|0.000000|0.000000|0.000000|4822.000000|0.000000|0.000000|0.000000|0.000000|0.009034|0.000052|0.007477|0.000043|-0.031471|-0.000181|-0.143530|-0.000826|-0.088799|-0.000511|173.680339|0.157032|0.010118|0.000058|0.064431|4622.000000|0.076636|48.809390|200.000000|107.000000|0.000000|0.000000|0.000000||||||1500.000000|3322.000000||||
T|PICE|202608|AMTM|ODD|0|LNNNN|2|45.000000|2.000000|0.000000|0.000000|2.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|1.000000|0.000000|0.014999|0.000667|0.020000|0.000890|0.055000|0.002446|0.019999|0.000889|-0.040001|-0.001779|22.485000||||||||||||||||||||2|2.000000|2.000000|64442.500000
T|PICE|202608|AMTM|ODD|0|MXXNN|1|22.390000|1.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|0.000000|0.000003|0.000000|0.000003|0.000000|-0.070000|-0.003127|0.000003|0.000000|0.100002|0.004467|22.385000|0.010000|0.000000|0.000000|0.000000|1.000000|0.005000|54.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1.000000|0.000000||||
T|PICE|202608|AMTM|ODD|1000|MXXNN|3|4247.900000|190.000000|0.000000|0.000000|190.000000|0.000000|0.000000|0.000000|190.000000|0.000000|0.000000|0.000000|0.000000|0.014116|0.000632|0.008853|0.000396|0.003589|0.000161|-0.048515|-0.002171|-0.272728|-0.012205|22.346316|0.022105|0.014116|0.000632|0.638571|190.000000|0.003995|49.210526|0.000000|0.000000|0.000000|0.000000|0.000000||||||190.000000|0.000000||||
T|PICE|202608|AMTM|ROUND|1000|MXXNN|4|12657.660000|566.000000|0.000000|0.000000|566.000000|0.000000|0.000000|0.000000|566.000000|0.000000|0.000000|0.000000|0.000000|0.002155|0.000096|0.002155|0.000096|-0.021095|-0.000943|-0.051098|-0.002285|-0.021698|-0.000970|22.364664|0.017456|0.013179|0.000589|0.755000|466.000000|0.002597|46.401288|100.000000|54.000000|0.000000|0.000000|0.000000||||||556.000000|10.000000||||
T|PICE|202608|AMUU|ODD|250|LNNNN|1|379.200000|2.000000|2.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202608|AMUU|FRACT|0|MXXNN|1|127.332000|0.600000|0.000000|0.000000|0.600000|0.000000|0.000000|0.000000|0.600000|0.000000|0.000000|0.000000|0.000000|0.459978|0.002170|0.459978|0.002170|0.120012|0.000566|-0.139998|-0.000661|-1.080000|-0.005096|211.935000|0.570000|0.550000|0.002595|0.964912|0.600000|0.010000|103.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||0.000000|0.000000||||
T|PICE|202608|AMUU|ODD|250|MXXNN|4|1602.543000|8.400000|0.000000|0.000000|8.400000|0.000000|0.000000|0.000000|8.400000|0.000000|0.000000|0.000000|0.000000|0.061948|0.000325|0.038140|0.000200|0.115168|0.000604|-0.458288|-0.002404|0.959457|0.005032|190.658214|0.393810|0.064333|0.000337|0.163362|8.400000|0.164738|77.416667|0.000000|0.000000|0.000000|0.000000|0.000000||||||7.000000|1.400000||||
T|PICE|202608|AMUU|ODD|1000|MXXNN|1|1027.900000|5.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|0.000000|-0.000010|0.000000|-0.280009|-0.001361|-0.450022|-0.002187|-0.810007|-0.003937|-2.130015|-0.010353|205.745000|0.330000|0.000000|0.000000|0.000000|5.000000|0.165000|65.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||5.000000|0.000000||||
T|PICE|202608|AMWL|ROUND|20000|LNNNN|4|98329.000000|6995.000000|0.000000|0.000000|2005.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|5.000000|2000.000000|0.051421|0.003756|0.089327|0.006524|0.108803|0.007947|0.099352|0.007257|-0.038229|-0.002792|13.690985||||||||||||||||||||2|2000.000000|1258.000000|1096226.655860
T|PICE|202608|AMWL|ROUND|10000|MXXNN|2|26270.000000|2000.000000|0.000000|0.000000|2000.000000|0.000000|0.000000|0.000000|2000.000000|0.000000|0.000000|0.000000|0.000000|0.339901|0.025605|0.339901|0.025605|0.329901|0.024851|0.194899|0.014682|0.224900|0.016942|13.275000|0.400000|0.339900|0.025605|0.849750|2000.000000|0.030050|46.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||700.000000|1300.000000||||
T|PICE|202608|AMX|ODD|0|MXXNN|1|116.900000|5.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.000001|0.000000|0.049998|0.002137|23.400000|0.040000|0.000000|0.000000|0.000000|5.000000|0.020000|33.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||5.000000|0.000000||||
T|PICE|202608|AMYY|ODD|0|MXXNN|1|87.060000|6.000000|0.000000|0.000000|6.000000|0.000000|0.000000|0.000000|6.000000|0.000000|0.000000|0.000000|0.000000|0.043001|0.002970|0.043001|0.002970|0.043001|0.002970|0.043001|0.002970|0.043001|0.002970|14.480000|0.060000|0.043000|0.002970|0.716667|6.000000|0.008500|45.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||6.000000|0.000000||||
T|PICE|202608|AMZA|ODD|1000|LNNNN|9|17001.420000|342.000000|231.000000|0.000000|111.000000|0.000000|0.000000|0.000000|0.000000|0.000000|30.000000|30.000000|51.000000|-0.007568|-0.000154|-0.055856|-0.001133|-0.047658|-0.000967|-0.037477|-0.000761|-0.018106|-0.000367|49.278334||||||||||||||||||||5|60.000000|30.000000|1955780.522523
T|PICE|202608|AMZA|ROUND|5000|LNNNN|3|26006.000000|525.000000|400.000000|0.000000|125.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|125.000000|0.000000|0.010002|0.000201|0.010002|0.000201|0.020004|0.000403|0.040000|0.000805|-0.199998|-0.004025|49.689999||||||||||||||||||||1|0.000000|0.000000|170737.000000
T|PICE|202608|AMZA|ROUND|20000|LNNNN|1|35000.000000|700.000000|0.000000|0.000000|700.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|700.000000|-0.089996|-0.001798|-0.089996|-0.001798|-0.089996|-0.001798|-0.089996|-0.001798|-0.089996|-0.001798|50.065001||||||||||||||||||||1|460.000000|460.000000|3826431.000000
T|PICE|202608|AMZA|ODD|1000|LNYNN|8|12434.330000|252.000000|26.000000|0.000000|226.000000|0.000000|0.000000|0.000000|200.000000|26.000000|0.000000|0.000000|0.000000|0.037255|0.000755|0.035043|0.000710|0.037344|0.000757|0.004865|0.000099|0.018096|0.000367|49.329823|0.216018|0.033982|0.000689|0.157313|226.000000|0.091018|885.743363|0.000000|0.000000|0.000000|0.000000|0.000000||||||226.000000|0.000000|7|26.000000|26.000000|885.743363
T|PICE|202608|AMZA|ODD|1000|MXXNN|2|3099.974007|63.185700|0.000000|0.000000|63.185700|0.000000|0.000000|0.000000|63.185700|0.000000|0.000000|0.000000|0.000000|0.033237|0.000677|0.033237|0.000677|0.033237|0.000677|0.039885|0.000813|0.083090|0.001693|49.081469|0.146647|0.033235|0.000677|0.226635|63.185700|0.056706|75.361743|0.000000|0.000000|0.000000|0.000000|0.000000||||||63.000000|0.185700||||
T|PICE|202608|AMZA|ROUND|5000|MXXNN|1|9966.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|0.169198|0.003403|0.179200|0.003604|0.179200|0.003604|0.179200|0.003604|0.269204|0.005414|49.720000|0.220000|0.169200|0.003403|0.769091|200.000000|0.025400|44.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|100.000000||||
T|PICE|202608|AMZD|ROUND|10000|MXXNN|1|19325.000000|2500.000000|0.000000|0.000000|2500.000000|0.000000|0.000000|0.000000|2500.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|7.725000|0.010000|0.000000|0.000000|0.000000|2500.000000|0.005000|73.410800|0.000000|0.000000|0.000000|0.000000|0.000000||||||2500.000000|0.000000||||
T|PICE|202608|AMZN|ODD|250|LNNNN|26|9356.951800|35.003800|5.003800|0.000000|30.000000|2.000000|6.000000|9.000000|7.000000|5.000000|0.000000|1.000000|0.000000|0.037333|0.000139|0.078664|0.000293|0.037013|0.000138|0.288663|0.001074|0.751001|0.002795|268.652332||||||||||||||||||||23|22.000000|22.000000|2024.600000
T|PICE|202608|AMZN|ODD|1000|LNNNN|33|77290.750000|289.000000|41.000000|0.000000|248.000000|6.000000|49.000000|57.000000|91.000000|12.000000|13.000000|10.000000|10.000000|0.048023|0.000179|0.081977|0.000306|-0.025888|-0.000097|0.114284|0.000427|0.430042|0.001607|267.600262||||||||||||||||||||28|223.000000|218.000000|38213.721774
T|PICE|202608|AMZN|ODD|5000|LNNNN|18|119516.830500|445.906500|67.000000|0.000000|358.906500|0.000000|30.000000|79.906500|179.000000|70.000000|0.000000|0.000000|0.000000|-0.021253|-0.000079|-0.044683|-0.000167|-0.047689|-0.000178|-0.012254|-0.000046|-0.370853|-0.001387|267.389227||||||||||||||||||||14|276.906500|276.906500|1247.371705
T|PICE|202608|AMZN|ODD|10000|LNNNN|6|70840.000000|268.000000|40.000000|0.000000|228.000000|0.000000|50.000000|50.000000|40.000000|48.000000|40.000000|0.000000|0.000000|-0.027555|-0.000104|-0.055365|-0.000208|-0.064304|-0.000242|0.043704|0.000164|-0.162364|-0.000611|265.863990||||||||||||||||||||5|168.000000|168.000000|3971.973684
T|PICE|202608|AMZN|ODD|20000|LNNNN|1|27199.900000|98.000000|0.000000|0.000000|98.000000|0.000000|0.000000|0.000000|98.000000|0.000000|0.000000|0.000000|0.000000|0.040015|0.000144|-0.000024|0.000000|-0.059961|-0.000216|-0.689966|-0.002486|-0.300012|-0.001081|277.534988||||||||||||||||||||1|98.000000|98.000000|542.000000
T|PICE|202608|AMZN|ROUND|20000|LNNNN|15|410214.636000|1516.384600|505.000000|0.000000|1011.384600|315.000000|0.000000|0.000000|300.384600|296.000000|100.000000|0.000000|0.000000|-0.007558|-0.000028|0.007437|0.000028|-0.194265|-0.000724|-0.108270|-0.000404|0.531900|0.001983|268.203508||||||||||||||||||||10|816.384600|716.384600|2214.403972
T|PICE|202608|AMZN|ROUND|50000|LNNNN|15|1192952.400000|4330.000000|600.000000|0.000000|3730.000000|450.000000|500.000000|1430.000000|750.000000|600.000000|0.000000|0.000000|0.000000|0.119062|0.000433|0.203554|0.000739|0.177831|0.000646|0.095644|0.000347|0.624825|0.002270|275.260659||||||||||||||||||||13|3680.000000|3680.000000|866.618767
T|PICE|202608|AMZN|ODD|1000|LNNNY|2|3890.000000|14.000000|0.000000|0.000000|14.000000|0.000000|0.000000|0.000000|0.000000|10.000000|0.000000|0.000000|4.000000|0.034284|0.000123|-1.057164|-0.003806|1.344325|0.004839|2.437151|0.008773|1.135690|0.004088|277.793568||||||||||||||||||||2|14.000000|14.000000|709900.428571
T|PICE|202608|AMZN|ODD|250|LNYNN|1|278.270000|1.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|-1.599983|-0.005743|-0.450020|-0.001615|-3.200020|-0.011486|-3.759956|-0.013496|-9.000007|-0.032304|278.600006|1.000000|-0.480000|-0.001723|-0.480000|1.000000|0.740000|1814.567000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1.000000|0.000000|1|1.000000|1.000000|1815.000000
T|PICE|202608|AMZN|ODD|1000|LNYNN|2|2529.950000|9.000000|0.000000|0.000000|9.000000|0.000000|0.000000|0.000000|9.000000|0.000000|0.000000|0.000000|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.825549|-0.002937|-2.151124|-0.007652|-2.854445|-0.010154|281.107213|0.090000|0.000000|0.000000|0.000000|9.000000|0.045000|47.555556|0.000000|0.000000|0.000000|0.000000|0.000000||||||9.000000|0.000000|2|0.000000|0.000000|47.555556
T|PICE|202608|AMZN|ODD|5000|LNYNN|1|8340.300000|30.000000|0.000000|0.000000|30.000000|0.000000|0.000000|0.000000|30.000000|0.000000|0.000000|0.000000|0.000000|0.020039|0.000072|0.010029|0.000036|-0.109966|-0.000396|-0.420024|-0.001511|0.339985|0.001223|278.014999|0.030000|0.010000|0.000036|0.333333|30.000000|0.010000|38.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||30.000000|0.000000|1|0.000000|0.000000|38.000000
T|PICE|202608|AMZN|ROUND|20000|LNYNN|4|120764.000000|450.000000|0.000000|0.000000|450.000000|0.000000|0.000000|0.000000|450.000000|0.000000|0.000000|0.000000|0.000000|0.049999|0.000186|0.058896|0.000219|0.061094|0.000228|0.138866|0.000517|-0.012230|-0.000046|268.379442|0.081111|0.043333|0.000161|0.534247|450.000000|0.018889|54.666667|0.000000|0.000000|0.000000|0.000000|0.000000||||||450.000000|0.000000|4|200.000000|200.000000|54.666667
T|PICE|202608|AMZN|ROUND|50000|LNYNN|1|52272.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|0.000049|0.000000|0.000049|0.000000|-0.080029|-0.000306|0.120044|0.000459|0.400012|0.001531|261.349991|0.040000|0.000000|0.000000|0.000000|200.000000|0.020000|63.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|0.000000|1|0.000000|0.000000|63.000000
T|PICE|202608|AMZN|ODD|250|LYNNN|10|3459.477783|13.003900|0.000000|0.000000|13.003900|0.000000|0.000000|0.000000|13.003900|0.000000|0.000000|0.000000|0.000000|0.013982|0.000053|-0.004480|-0.000017|0.087057|0.000327|0.128551|0.000483|-0.458103|-0.001722|266.013874|0.043070|0.013971|0.000053|0.324378|13.003900|0.014550|56.397096|0.000000|0.000000|0.000000|0.000000|0.000000||||||13.000000|0.003900||||
T|PICE|202608|AMZN|ODD|1000|LYNNN|15|39803.310000|148.000000|0.000000|0.000000|148.000000|0.000000|0.000000|0.000000|148.000000|0.000000|0.000000|0.000000|0.000000|0.006575|0.000024|0.002109|0.000008|0.083273|0.000310|0.075503|0.000281|-0.441929|-0.001643|268.938784|0.049595|0.006580|0.000024|0.132684|148.000000|0.021507|53.804054|0.000000|0.000000|0.000000|0.000000|0.000000||||||148.000000|0.000000||||
T|PICE|202608|AMZN|ODD|5000|LYNNN|4|27759.920000|102.000000|0.000000|0.000000|102.000000|0.000000|0.000000|0.000000|102.000000|0.000000|0.000000|0.000000|0.000000|0.002162|0.000008|-0.039195|-0.000144|-0.423699|-0.001557|-0.299583|-0.001101|0.936069|0.003439|272.157745|0.079804|-0.008420|-0.000031|-0.105509|102.000000|0.044112|52.568627|0.000000|0.000000|0.000000|0.000000|0.000000||||||102.000000|0.000000||||
T|PICE|202608|AMZN|ODD|10000|LYNNN|3|38959.536725|147.622500|0.000000|0.000000|147.622500|0.000000|0.000000|0.000000|147.622500|0.000000|0.000000|0.000000|0.000000|-0.000977|-0.000004|-0.065335|-0.000248|0.039623|0.000150|0.613031|0.002323|0.744388|0.002821|263.890819|0.044903|-0.000984|-0.000004|-0.021916|147.622500|0.022943|51.563126|0.000000|0.000000|0.000000|0.000000|0.000000||||||147.000000|0.622500||||
T|PICE|202608|AMZN|ROUND|20000|LYNNN|10|292399.600000|1080.000000|0.000000|0.000000|1080.000000|0.000000|0.000000|0.000000|1080.000000|0.000000|0.000000|0.000000|0.000000|0.009768|0.000036|-0.020783|-0.000077|0.022171|0.000082|0.035302|0.000130|0.122352|0.000452|270.744722|0.067963|0.024578|0.000091|0.361635|780.000000|0.036446|51.512821|200.000000|57.500000|100.000000|0.050000|44.000000||||||1080.000000|0.000000||||
T|PICE|202608|AMZN|ROUND|50000|LYNNN|1|77715.000000|300.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|0.000000|0.011005|0.000042|0.000995|0.000004|0.011005|0.000042|-0.159039|-0.000614|0.391010|0.001509|259.065000|0.030000|0.011000|0.000042|0.366667|300.000000|0.009500|38.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||300.000000|0.000000||||
T|PICE|202608|AMZN|ODD|1000|LYNNY|1|1378.700000|5.000000|0.000000|0.000000|5.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.079956|0.000290|0.020020|0.000073|0.199951|0.000725|0.339966|0.001233|1.179993|0.004279|275.784988|0.090000|0.070000|0.000254|0.777778|5.000000|0.010000|2.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||5.000000|0.000000||||
T|PICE|202608|AMZN|ROUND|50000|LYNNY|1|69133.500000|243.000000|0.000000|0.000000|243.000000|0.000000|0.000000|0.000000|1.000000|242.000000|0.000000|0.000000|0.000000|-0.010092|-0.000035|0.039772|0.000140|-0.260010|-0.000914|-0.449806|-0.001581|-0.219847|-0.000773|284.514999|0.030000|0.030000|0.000105|1.000000|0.000000|0.000000|0.000000|243.000000|1504.843621|0.000000|0.000000|0.000000||||||243.000000|0.000000||||
T|PICE|202608|AMZN|FRACT|0|MXXNN|47|2937.296678|11.069000|0.000000|0.000000|11.069000|0.000000|0.000000|0.000000|11.069000|0.000000|0.000000|0.000000|0.000000|0.017293|0.000065|0.017645|0.000066|0.018658|0.000070|0.000391|0.000001|-0.398217|-0.001501|265.347970|0.055106|0.023880|0.000090|0.433340|8.603800|0.020778|96.719078|1.870000|26.079412|0.595200|0.010000|66.000000||||||0.000000|0.000000||||
T|PICE|202608|AMZN|FRACT|250|MXXNN|1|276.648519|0.972300|0.000000|0.000000|0.972300|0.000000|0.000000|0.000000|0.972300|0.000000|0.000000|0.000000|0.000000|0.049985|0.000176|0.029966|0.000105|-0.100039|-0.000352|0.019956|0.000070|0.179990|0.000633|284.555000|0.050000|0.050000|0.000176|1.000000|0.000000|0.000000|0.000000|0.972300|70.000000|0.000000|0.000000|0.000000||||||0.000000|0.000000||||
T|PICE|202608|AMZN|ODD|250|MXXNN|107|54300.147035|201.538900|0.000000|0.000000|201.538900|0.000000|0.000000|0.000000|201.538900|0.000000|0.000000|0.000000|0.000000|0.010225|0.000038|0.004853|0.000018|-0.074832|-0.000278|-0.045957|-0.000171|-0.238824|-0.000886|269.422841|0.054133|0.008351|0.000031|0.154265|194.538900|0.023715|62.850387|7.000000|32.285714|0.000000|0.000000|0.000000||||||192.000000|9.538900||||
T|PICE|202608|AMZN|ODD|1000|MXXNN|201|481283.235459|1792.176300|0.000000|0.000000|1792.176300|0.000000|0.000000|0.000000|1792.176300|0.000000|0.000000|0.000000|0.000000|0.007274|0.000027|0.009492|0.000035|-0.011101|-0.000041|-0.045537|-0.000170|0.076937|0.000286|268.547201|0.047846|0.004405|0.000016|0.092077|1781.176300|0.021854|59.331105|11.000000|38.363636|0.000000|0.000000|0.000000||||||1779.000000|13.176300||||
T|PICE|202608|AMZN|ODD|5000|MXXNN|95|662393.420543|2472.230700|0.000000|0.000000|2472.230700|0.000000|0.000000|0.000000|2472.230700|0.000000|0.000000|0.000000|0.000000|0.004565|0.000017|0.016621|0.000062|0.008332|0.000031|-0.081695|-0.000305|-0.064277|-0.000240|267.932206|0.060535|0.008762|0.000033|0.144750|2383.898100|0.027698|54.777667|25.000000|80.000000|63.332600|0.032094|60.335105||||||2467.000000|3.898100||||
T|PICE|202608|AMZN|ODD|10000|MXXNN|94|1336230.668818|4965.966600|0.000000|0.000000|4965.966600|0.000000|0.000000|0.000000|4965.966600|0.000000|0.000000|0.000000|0.000000|0.007977|0.000030|0.008170|0.000030|-0.008553|-0.000032|0.089929|0.000334|0.037712|0.000140|269.080085|0.052815|0.012923|0.000048|0.244689|4842.966600|0.020452|53.323713|123.000000|83.926829|0.000000|0.000000|0.000000||||||4962.000000|3.966600||||
T|PICE|202608|AMZN|ODD|20000|MXXNN|22|472244.003385|1743.827100|0.000000|0.000000|1743.827100|0.000000|0.000000|0.000000|1743.827100|0.000000|0.000000|0.000000|0.000000|0.016388|0.000061|0.011860|0.000044|0.005896|0.000022|-0.080999|-0.000299|0.092237|0.000341|270.796852|0.056830|-0.001027|-0.000004|-0.018066|1663.827100|0.030319|54.186021|80.000000|72.000000|0.000000|0.000000|0.000000||||||1740.000000|3.827100||||
T|PICE|202608|AMZN|ROUND|20000|MXXNN|61|1873141.722051|6983.413000|0.000000|0.000000|6983.413000|0.000000|0.000000|0.000000|6983.413000|0.000000|0.000000|0.000000|0.000000|0.008445|0.000031|0.010921|0.000041|-0.030259|-0.000113|-0.049182|-0.000183|0.139863|0.000521|268.229567|0.058905|0.008836|0.000033|0.150004|6883.413000|0.025504|54.927855|0.000000|0.000000|100.000000|0.007300|41.000000||||||6887.000000|96.413000||||
T|PICE|202608|AMZN|ROUND|50000|MXXNN|47|3786080.255525|14115.406500|0.000000|0.000000|14115.406500|0.000000|0.000000|0.000000|13415.406500|700.000000|0.000000|0.000000|0.000000|-0.016772|-0.000063|-0.007191|-0.000027|-0.127038|-0.000474|-0.169472|-0.000632|0.132353|0.000493|268.222178|0.069436|0.029352|0.000109|0.422719|12607.204900|0.026167|327.609660|0.000000|0.000000|1508.201600|0.031156|68.316779||||||8491.000000|4866.204900||||
T|PICE|202608|AMZN|ROUND|200000|MXXNN|5|1528208.000000|5700.000000|0.000000|0.000000|5700.000000|0.000000|0.000000|0.000000|5700.000000|0.000000|0.000000|0.000000|0.000000|0.013581|0.000051|-0.024329|-0.000091|-0.130793|-0.000488|-0.245196|-0.000914|0.651117|0.002428|268.130614|0.080526|0.013586|0.000051|0.168715|5700.000000|0.033470|53.175439|0.000000|0.000000|0.000000|0.000000|0.000000||||||1600.000000|4100.000000||||
T|PICE|202608|AMZN|ODD|250|MXXNY|3|2053.250000|8.000000|3.000000|0.000000|5.000000|0.000000|3.000000|0.000000|2.000000|0.000000|0.000000|0.000000|0.000000|0.053142|0.000206|-0.030867|-0.000120|0.107134|0.000416|-0.338814|-0.001315|0.873161|0.003389|257.633000|0.026000|0.025160|0.000098|0.967692|3.000000|0.000700|0.234000|2.000000|198.000000|0.000000|0.000000|0.000000||||||5.000000|0.000000||||
T|PICE|202608|AMZN|ODD|1000|MXXNY|7|13717.400000|50.000000|16.000000|0.000000|34.000000|8.000000|0.000000|22.000000|4.000000|0.000000|0.000000|0.000000|0.000000|0.051762|0.000191|0.135311|0.000498|-0.171160|-0.000630|-0.305869|-0.001126|0.264724|0.000975|271.579412|0.064706|0.162353|0.000598|2.509091|8.000000|0.050000|0.000000|0.000000|0.000000|26.000000|0.079231|8.761538||||||34.000000|0.000000||||
T|PICE|202608|AMZN|ODD|10000|MXXNY|1|12951.000000|50.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|50.000000|-0.048392|-0.000187|0.011606|0.000045|-0.098380|-0.000380|-0.178397|-0.000689|-0.648428|-0.002503|259.045000|0.050000|0.091596|0.000354|1.831920|0.000000|0.000000|0.000000|0.000000|0.000000|50.000000|0.020798|651123.447000||||||50.000000|0.000000||||
T|PICE|202608|AMZN|ROUND|20000|MXXNY|1|38700.000000|150.000000|0.000000|0.000000|150.000000|0.000000|0.000000|150.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.206007|0.000798|0.416029|0.001612|0.176039|0.000682|0.886000|0.003434|-1.634020|-0.006333|258.005000|0.010000|0.146000|0.000566|14.600000|0.000000|0.000000|0.000000|0.000000|0.000000|150.000000|0.068000|5.348000||||||150.000000|0.000000||||
T|PICE|202608|AMZP|ROUND|5000|MXXNN|1|5000.042772|187.407900|0.000000|0.000000|187.407900|0.000000|0.000000|0.000000|187.407900|0.000000|0.000000|0.000000|0.000000|0.049523|0.001858|0.049523|0.001858|0.049523|0.001858|0.039521|0.001483|0.049523|0.001858|26.655000|0.050000|0.049521|0.001858|0.990415|187.407900|0.000240|62.171946|0.000000|0.000000|0.000000|0.000000|0.000000||||||187.000000|0.407900||||
T|PICE|202608|AMZU|ROUND|50000|LNNNN|1|94270.570000|2143.000000|0.000000|0.000000|2143.000000|0.000000|0.000000|0.000000|2143.000000|0.000000|0.000000|0.000000|0.000000|0.007898|0.000180|0.009999|0.000227|0.030003|0.000682|0.050000|0.001136|0.110005|0.002500|43.994999||||||||||||||||||||1|2125.000000|2125.000000|753.222585
T|PICE|202608|AMZU|ROUND|1000|LYNNN|1|4319.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.025604|0.000593|0.045600|0.001056|0.025604|0.000593|-0.054398|-0.001260|-0.504395|-0.011684|43.170000|0.040000|0.025600|0.000593|0.640000|100.000000|0.007200|61.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202608|AMZU|ROUND|5000|LYNNN|2|15858.000000|400.000000|0.000000|0.000000|400.000000|0.000000|0.000000|0.000000|400.000000|0.000000|0.000000|0.000000|0.000000|-0.000003|0.000000|-0.000003|0.000000|-0.060000|-0.001513|-0.115001|-0.002901|-0.054999|-0.001387|39.645000|0.030000|0.000000|0.000000|0.000000|400.000000|0.015000|47.500000|0.000000|0.000000|0.000000|0.000000|0.000000||||||300.000000|100.000000||||
T|PICE|202608|AMZU|ROUND|10000|LYNNN|1|11271.000000|300.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.029999|-0.000799|-0.089997|-0.002396|0.440002|0.011716|37.555000|0.030000|0.000000|0.000000|0.000000|300.000000|0.015000|43.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|200.000000||||
T|PICE|202608|AMZU|ROUND|20000|LYNNN|2|82026.000000|2200.000000|0.000000|0.000000|2200.000000|0.000000|0.000000|0.000000|2200.000000|0.000000|0.000000|0.000000|0.000000|0.013544|0.000363|0.013544|0.000363|0.018087|0.000485|0.007178|0.000192|0.078092|0.002094|37.299545|0.030000|0.013545|0.000363|0.451515|2200.000000|0.008227|56.090909|0.000000|0.000000|0.000000|0.000000|0.000000||||||600.000000|1600.000000||||
T|PICE|202608|AMZU|ROUND|10000|LYNNY|1|16640.000000|400.000000|0.000000|0.000000|400.000000|0.000000|0.000000|0.000000|400.000000|0.000000|0.000000|0.000000|0.000000|0.009599|0.000231|-0.010398|-0.000250|0.029596|0.000711|0.189599|0.004557|0.089601|0.002153|41.609999|0.020000|0.019600|0.000471|0.980000|400.000000|0.000200|619.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||400.000000|0.000000||||
T|PICE|202608|AMZU|ROUND|50000|LYNNY|1|167750.310000|4287.000000|0.000000|0.000000|4287.000000|0.000000|0.000000|4287.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.015799|0.000404|0.015799|0.000404|0.015799|0.000404|0.045797|0.001170|0.635794|0.016244|39.140001|0.020000|0.015800|0.000404|0.789988|3216.000000|0.002800|5.373134|1071.000000|7.000000|0.000000|0.000000|0.000000||||||800.000000|3487.000000||||
T|PICE|202608|AMZU|FRACT|0|MXXNN|1|3.743000|0.100000|0.000000|0.000000|0.100000|0.000000|0.000000|0.000000|0.100000|0.000000|0.000000|0.000000|0.000000|0.029999|0.000801|0.029999|0.000801|-0.110000|-0.002938|0.129998|0.003472|0.489998|0.013086|37.445000|0.030000|0.030000|0.000801|1.000000|0.000000|0.000000|0.000000|0.100000|24.000000|0.000000|0.000000|0.000000||||||0.000000|0.000000||||
T|PICE|202608|AMZU|ODD|0|MXXNN|7|851.500000|20.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|0.000000|0.010919|0.000256|0.005418|0.000127|-0.002578|-0.000061|0.042918|0.001008|0.121420|0.002852|42.581000|0.014000|0.009920|0.000233|0.708571|16.000000|0.002550|52.250000|4.000000|45.000000|0.000000|0.000000|0.000000||||||20.000000|0.000000||||
T|PICE|202608|AMZU|ODD|250|MXXNN|9|5807.583336|141.456200|0.000000|0.000000|141.456200|0.000000|0.000000|0.000000|141.456200|0.000000|0.000000|0.000000|0.000000|0.019186|0.000467|0.019327|0.000471|0.068479|0.001668|0.024543|0.000598|-0.371749|-0.009057|41.046401|0.035977|0.015085|0.000368|0.419311|104.000000|0.014208|48.038462|37.456200|40.067914|0.000000|0.000000|0.000000||||||141.000000|0.456200||||
T|PICE|202608|AMZU|ODD|1000|MXXNN|2|5417.862412|123.298800|0.000000|0.000000|123.298800|0.000000|0.000000|0.000000|123.298800|0.000000|0.000000|0.000000|0.000000|0.012027|0.000274|0.041753|0.000950|-0.045803|-0.001043|-0.235768|-0.005367|-0.462454|-0.010527|43.928890|0.024055|0.017972|0.000409|0.747112|123.298800|0.003042|59.960898|0.000000|0.000000|0.000000|0.000000|0.000000||||||123.000000|0.298800||||
T|PICE|202608|AMZU|ROUND|1000|MXXNN|1|3841.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|-0.000003|0.000000|0.009999|0.000260|0.029996|0.000781|0.230000|0.005990|0.329999|0.008595|38.395000|0.030000|0.010000|0.000260|0.333333|100.000000|0.010000|43.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202608|AMZU|ROUND|50000|MXXNN|4|304974.096576|7642.800800|0.000000|0.000000|7642.800800|0.000000|0.000000|0.000000|7642.800800|0.000000|0.000000|0.000000|0.000000|0.006941|0.000174|0.004326|0.000108|-0.029975|-0.000751|0.002379|0.000060|-0.083763|-0.002100|39.893277|0.030808|0.006944|0.000174|0.225391|7642.800800|0.011932|58.296967|0.000000|0.000000|0.000000|0.000000|0.000000||||||1900.000000|5742.800800||||
T|PICE|202608|AMZU|ROUND|20000|MXXNY|1|48386.000000|1300.000000|0.000000|0.000000|1300.000000|0.000000|0.000000|1300.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.016602|0.000446|0.046601|0.001252|0.056596|0.001520|-0.063399|-0.001703|-0.063399|-0.001703|37.230000|0.020000|0.036600|0.000983|1.830000|0.000000|0.000000|0.000000|0.000000|0.000000|1300.000000|0.008300|1.063000||||||1000.000000|0.000000||||
T|PICE|202608|AMZU|ROUND|50000|MXXNY|2|160702.560000|3868.000000|0.000000|0.000000|3868.000000|0.000000|0.000000|3868.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.018132|0.000436|0.008125|0.000196|0.029348|0.000706|-0.016197|-0.000390|0.020155|0.000485|41.558910|0.024460|0.011507|0.000277|0.470458|3868.000000|0.006476|2.131334|0.000000|0.000000|0.000000|0.000000|0.000000||||||1000.000000|2868.000000||||
T|PICE|202608|AMZW|ODD|0|MXXNN|1|75.680000|2.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|0.000000|0.099799|0.002634|0.099799|0.002634|0.089804|0.002370|0.049796|0.001314|0.059798|0.001578|37.890000|0.100000|0.099800|0.002634|0.998000|2.000000|0.000100|66.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||2.000000|0.000000||||
T|PICE|202608|AMZW|ODD|1000|MXXNN|2|2202.460000|58.000000|0.000000|0.000000|58.000000|0.000000|0.000000|0.000000|58.000000|0.000000|0.000000|0.000000|0.000000|0.000003|0.000000|0.000003|0.000000|0.015520|0.000409|0.036206|0.000955|0.134825|0.003555|37.926207|0.094483|0.000000|0.000000|0.000000|58.000000|0.047241|50.965517|0.000000|0.000000|0.000000|0.000000|0.000000||||||58.000000|0.000000||||
T|PICE|202608|AMZY|ROUND|5000|LNNNN|1|5000.180000|466.000000|0.000000|0.000000|466.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|466.000000|0.009999|0.000933|0.009999|0.000933|0.009999|0.000933|0.009999|0.000933|0.030000|0.002798|10.720000||||||||||||||||||||1|466.000000|466.000000|2107735.000000
T|PICE|202608|AMZY|ODD|250|LYNNN|1|318.000000|30.000000|0.000000|0.000000|30.000000|0.000000|0.000000|0.000000|30.000000|0.000000|0.000000|0.000000|0.000000|0.009799|0.000925|0.009799|0.000925|-0.010199|-0.000963|-0.010199|-0.000963|-0.010199|-0.000963|10.595000|0.010000|0.009800|0.000925|0.980000|30.000000|0.000100|38.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||30.000000|0.000000||||
T|PICE|202608|AMZY|ODD|0|MXXNN|6|662.033574|58.764600|0.000000|0.000000|58.764600|0.000000|0.000000|0.000000|58.764600|0.000000|0.000000|0.000000|0.000000|0.004721|0.000419|0.004721|0.000419|0.000556|0.000049|-0.000205|-0.000018|0.016812|0.001492|11.265111|0.010000|0.004721|0.000419|0.472053|43.764600|0.003544|62.257564|15.000000|34.000000|0.000000|0.000000|0.000000||||||58.000000|0.764600||||
T|PICE|202608|AMZY|ODD|250|MXXNN|2|876.200000|75.000000|0.000000|0.000000|75.000000|0.000000|0.000000|0.000000|75.000000|0.000000|0.000000|0.000000|0.000000|0.003079|0.000263|0.003079|0.000263|0.003079|0.000263|-0.004920|-0.000421|0.005747|0.000492|11.687667|0.010000|0.003080|0.000264|0.308000|75.000000|0.003460|44.066667|0.000000|0.000000|0.000000|0.000000|0.000000||||||75.000000|0.000000||||
T|PICE|202608|AMZY|ROUND|1000|MXXNN|1|1155.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.020000|0.001732|0.020000|0.001732|0.000000|0.000000|11.545000|0.010000|0.000000|0.000000|0.000000|100.000000|0.005000|97.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202608|AMZY|ROUND|10000|MXXNN|1|11520.000000|1000.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|0.000000|0.007999|0.000695|0.007999|0.000695|0.007999|0.000695|0.007999|0.000695|-0.011999|-0.001042|11.515000|0.010000|0.008000|0.000695|0.800000|200.000000|0.005000|48.000000|800.000000|47.000000|0.000000|0.000000|0.000000||||||1000.000000|0.000000||||
T|PICE|202608|AMZZ|ODD|250|MXXNN|2|1573.660000|44.000000|0.000000|0.000000|44.000000|0.000000|0.000000|0.000000|44.000000|0.000000|0.000000|0.000000|0.000000|0.150302|0.004200|0.150302|0.004200|0.150302|0.004200|0.130302|0.003641|0.180301|0.005038|35.790000|0.210000|0.150300|0.004199|0.715714|44.000000|0.029850|78.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||44.000000|0.000000||||
T|PICE|202608|AN|ODD|250|MXXNN|1|400.120000|2.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|0.000000|0.229999|0.001151|0.229999|0.001151|0.379993|0.001901|0.379993|0.001901|0.150012|0.000751|199.860000|0.400000|0.230000|0.001151|0.575000|2.000000|0.085000|58.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||2.000000|0.000000||||
T|PICE|202608|ANDE|ODD|250|MXXNN|1|969.600000|15.000000|0.000000|0.000000|15.000000|0.000000|0.000000|0.000000|15.000000|0.000000|0.000000|0.000000|0.000000|-0.000007|0.000000|-0.000007|0.000000|-0.000007|0.000000|-0.109993|-0.001700|0.140007|0.002163|64.715000|0.150000|0.000000|0.000000|0.000000|15.000000|0.075000|83.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||15.000000|0.000000||||
T|PICE|202608|ANEL|ROUND|20000|LYNNN|1|46125.000000|1500.000000|0.000000|0.000000|1500.000000|0.000000|0.000000|0.000000|1500.000000|0.000000|0.000000|0.000000|0.000000|0.066200|0.002150|0.066200|0.002150|-0.003800|-0.000123|-0.103798|-0.003372|-0.243798|-0.007919|30.785000|0.070000|0.066200|0.002150|0.945714|1500.000000|0.001900|33.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1400.000000|100.000000||||
T|PICE|202608|ANEL|ROUND|1000|MXXNN|1|3262.500000|150.000000|0.000000|0.000000|150.000000|0.000000|0.000000|0.000000|150.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.030002|0.001385|0.030002|0.001385|-0.009998|-0.000461|-0.520001|-0.023996|21.670000|0.160000|0.000000|0.000000|0.000000|150.000000|0.080000|64.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||150.000000|0.000000||||
T|PICE|202608|ANET|ODD|0|LNNNN|7|1417.100000|7.000000|0.000000|0.000000|7.000000|0.000000|1.000000|0.000000|1.000000|2.000000|0.000000|3.000000|0.000000|-0.000002|0.000000|0.018566|0.000092|-0.065715|-0.000325|-0.025719|-0.000127|-0.138569|-0.000684|202.507857||||||||||||||||||||7|5.000000|3.000000|62925.428571
T|PICE|202608|ANET|ODD|250|LNNNN|2|1326.350000|7.000000|0.000000|0.000000|7.000000|0.000000|0.000000|0.000000|0.000000|2.000000|0.000000|5.000000|0.000000|0.019995|0.000106|-0.165700|-0.000875|-0.038581|-0.000204|-0.001428|-0.000008|-0.102856|-0.000543|189.421426||||||||||||||||||||2|0.000000|0.000000|76860.428571
T|PICE|202608|ANET|ODD|1000|LNNNN|6|12014.423500|62.557500|13.227500|0.000000|49.330000|0.000000|12.665000|0.000000|0.000000|19.000000|0.000000|5.000000|12.665000|0.026891|0.000139|0.043979|0.000228|-0.293455|-0.001522|-0.279536|-0.001450|-1.018440|-0.005281|192.838554||||||||||||||||||||5|27.665000|22.665000|462141.369147
T|PICE|202608|ANET|ODD|5000|LNNNN|2|13982.240000|67.000000|0.000000|0.000000|67.000000|0.000000|0.000000|0.000000|0.000000|30.000000|37.000000|0.000000|0.000000|0.005821|0.000028|0.005821|0.000028|-0.017302|-0.000083|-0.016273|-0.000078|-0.649118|-0.003111|208.636866||||||||||||||||||||2|67.000000|67.000000|7402.238806
T|PICE|202608|ANET|ROUND|10000|LNNNN|1|19303.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.070005|0.000363|-0.010012|-0.000052|0.119993|0.000622|-0.049990|-0.000259|-0.720004|-0.003730|193.025002||||||||||||||||||||1|100.000000|100.000000|37.000000
T|PICE|202608|ANET|ROUND|20000|LNNNN|2|56467.500000|300.000000|150.000000|0.000000|150.000000|0.000000|0.000000|0.000000|0.000000|0.000000|150.000000|0.000000|0.000000|-0.020007|-0.000106|-0.020007|-0.000106|-0.220020|-0.001166|-0.239978|-0.001271|0.419995|0.002225|188.739998||||||||||||||||||||1|150.000000|150.000000|15363.000000
T|PICE|202608|ANET|ROUND|50000|LNNNN|1|75600.000000|400.000000|0.000000|0.000000|400.000000|400.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.140015|-0.000742|-0.100006|-0.000530|-0.400024|-0.002119|-0.640015|-0.003390|2.830017|0.014991|188.779999||||||||||||||||||||1|400.000000|400.000000|1.000000
T|PICE|202608|ANET|ODD|0|LNYNN|1|188.680000|1.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|0.000000|0.019973|0.000106|0.019973|0.000106|0.019973|0.000106|-0.020005|-0.000106|0.300002|0.001590|188.670006|0.140000|0.020000|0.000106|0.142857|1.000000|0.060000|33.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1.000000|0.000000|1|0.000000|0.000000|33.000000
T|PICE|202608|ANET|ODD|1000|LNYNN|1|1858.320000|9.000000|0.000000|0.000000|9.000000|0.000000|0.000000|0.000000|9.000000|0.000000|0.000000|0.000000|0.000000|0.180015|0.000871|0.180015|0.000871|0.409995|0.001985|0.569999|0.002759|1.330009|0.006439|206.570000|0.220000|0.180000|0.000871|0.818182|9.000000|0.020000|42.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||9.000000|0.000000|1|0.000000|0.000000|42.000000
T|PICE|202608|ANET|ODD|250|LYNNN|2|766.520000|4.000000|0.000000|0.000000|4.000000|0.000000|0.000000|0.000000|4.000000|0.000000|0.000000|0.000000|0.000000|0.172083|0.000899|0.172083|0.000899|-0.117895|-0.000616|-0.062902|-0.000329|0.372095|0.001944|191.415000|0.430000|0.172100|0.000899|0.400233|4.000000|0.128950|39.500000|0.000000|0.000000|0.000000|0.000000|0.000000||||||4.000000|0.000000||||
T|PICE|202608|ANET|ODD|1000|LYNNN|1|1152.000000|6.000000|0.000000|0.000000|6.000000|0.000000|0.000000|0.000000|6.000000|0.000000|0.000000|0.000000|0.000000|-0.000010|0.000000|-0.000010|0.000000|-1.449991|-0.007562|-1.519999|-0.007927|-2.909983|-0.015176|191.755000|0.490000|0.000000|0.000000|0.000000|6.000000|0.245000|58.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||6.000000|0.000000||||
T|PICE|202608|ANET|ROUND|10000|LYNNN|1|18210.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.000024|0.000000|0.000024|0.000000|-0.030005|-0.000165|0.329980|0.001811|-0.249976|-0.001372|182.200000|0.200000|0.000000|0.000000|0.000000|100.000000|0.100000|29.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202608|ANET|FRACT|0|MXXNN|1|30.636390|0.151000|0.000000|0.000000|0.151000|0.000000|0.000000|0.000000|0.151000|0.000000|0.000000|0.000000|0.000000|0.160002|0.000788|0.160002|0.000788|0.119994|0.000591|-0.399995|-0.001971|-0.380006|-0.001872|202.970000|0.160000|0.160000|0.000788|1.000000|0.000000|0.000000|0.000000|0.151000|71.000000|0.000000|0.000000|0.000000||||||0.000000|0.000000||||
T|PICE|202608|ANET|ODD|0|MXXNN|12|2366.800000|12.000000|0.000000|0.000000|12.000000|0.000000|0.000000|0.000000|12.000000|0.000000|0.000000|0.000000|0.000000|0.004648|0.000024|0.003811|0.000019|0.094646|0.000480|0.042146|0.000214|0.746314|0.003786|197.121250|0.295833|0.004650|0.000024|0.015718|12.000000|0.145592|50.416667|0.000000|0.000000|0.000000|0.000000|0.000000||||||12.000000|0.000000||||
T|PICE|202608|ANET|ODD|250|MXXNN|20|14069.350000|73.000000|0.000000|0.000000|73.000000|0.000000|0.000000|0.000000|73.000000|0.000000|0.000000|0.000000|0.000000|0.022222|0.000115|0.022905|0.000119|0.035642|0.000185|-0.025178|-0.000131|-0.232167|-0.001205|192.648630|0.185205|0.022219|0.000115|0.119970|73.000000|0.081493|51.397260|0.000000|0.000000|0.000000|0.000000|0.000000||||||73.000000|0.000000||||
T|PICE|202608|ANET|ODD|1000|MXXNN|51|165306.876931|846.924300|0.000000|0.000000|846.924300|0.000000|0.000000|0.000000|846.924300|0.000000|0.000000|0.000000|0.000000|0.052854|0.000271|0.052143|0.000267|0.117043|0.000600|0.171178|0.000877|0.263638|0.001351|195.165259|0.209042|0.054474|0.000279|0.260589|846.924300|0.077284|52.369246|0.000000|0.000000|0.000000|0.000000|0.000000||||||843.000000|3.924300||||
T|PICE|202608|ANET|ODD|5000|MXXNN|32|245564.954289|1261.752100|0.000000|0.000000|1261.752100|0.000000|0.000000|0.000000|1261.752100|0.000000|0.000000|0.000000|0.000000|0.041224|0.000212|0.033027|0.000170|0.176573|0.000907|0.065811|0.000338|0.134841|0.000693|194.650712|0.237971|0.041493|0.000213|0.174361|1261.752100|0.098239|51.246613|0.000000|0.000000|0.000000|0.000000|0.000000||||||1261.000000|0.752100||||
T|PICE|202608|ANET|ODD|10000|MXXNN|17|200404.208810|1016.894300|0.000000|0.000000|1016.894300|0.000000|0.000000|0.000000|1016.894300|0.000000|0.000000|0.000000|0.000000|0.029006|0.000147|0.014856|0.000075|-0.035272|-0.000179|-0.246211|-0.001250|-0.142761|-0.000725|197.016943|0.268240|0.069155|0.000351|0.257809|1016.380800|0.099603|62.946992|0.000000|0.000000|0.513500|0.020000|154.000000||||||1012.000000|4.380800||||
T|PICE|202608|ANET|ROUND|10000|MXXNN|9|174323.224960|904.046000|0.000000|0.000000|904.046000|0.000000|0.000000|0.000000|904.046000|0.000000|0.000000|0.000000|0.000000|0.010694|0.000056|0.014016|0.000073|-0.105131|-0.000546|-0.029362|-0.000152|0.470983|0.002444|192.671468|0.395611|0.011802|0.000061|0.029832|904.046000|0.191905|51.864441|0.000000|0.000000|0.000000|0.000000|0.000000||||||904.000000|0.046000||||
T|PICE|202608|ANET|ROUND|20000|MXXNN|14|405760.969891|2083.272000|0.000000|0.000000|2083.272000|0.000000|0.000000|0.000000|2083.272000|0.000000|0.000000|0.000000|0.000000|-0.015306|-0.000079|-0.015157|-0.000078|0.007455|0.000038|0.076320|0.000392|-0.220704|-0.001133|194.749058|0.243655|-0.015314|-0.000079|-0.062852|2083.272000|0.129485|57.832667|0.000000|0.000000|0.000000|0.000000|0.000000||||||1805.000000|278.272000||||
T|PICE|202608|ANET|ROUND|50000|MXXNN|6|312754.100000|1630.000000|0.000000|0.000000|1630.000000|0.000000|0.000000|0.000000|1630.000000|0.000000|0.000000|0.000000|0.000000|0.080432|0.000419|0.060556|0.000316|0.103189|0.000538|0.217861|0.001136|-0.252267|-0.001315|191.793221|0.219693|0.080429|0.000419|0.366099|1630.000000|0.069632|55.300613|0.000000|0.000000|0.000000|0.000000|0.000000||||||1180.000000|450.000000||||
T|PICE|202608|ANET|ROUND|20000|MXXNY|1|24419.700000|129.000000|0.000000|0.000000|129.000000|0.000000|11.000000|118.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.220715|0.001165|0.220715|0.001165|0.180706|0.000954|0.110699|0.000584|2.660717|0.014046|189.435000|0.270000|0.260698|0.001376|0.965547|10.000000|0.060000|0.397000|119.000000|4.363387|0.000000|0.000000|0.000000||||||100.000000|29.000000||||
T|PICE|202608|ANF|ODD|0|LNNNN|3|380.400000|3.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|0.000000|1.000000|1.000000|0.000000|0.000000|-1.399997|-0.010754|-1.399997|-0.010754|-1.815005|-0.013941|-1.679996|-0.012904|-1.805003|-0.013865|130.187500||||||||||||||||||||2|1.000000|1.000000|11217.500000
T|PICE|202608|ANF|ODD|250|LNYNN|1|867.000000|6.000000|0.000000|0.000000|6.000000|0.000000|0.000000|0.000000|6.000000|0.000000|0.000000|0.000000|0.000000|0.100006|0.000692|0.100006|0.000692|-0.489990|-0.003392|-0.630005|-0.004361|-1.609985|-0.011146|144.449997|0.400000|0.100000|0.000692|0.250000|6.000000|0.150000|42.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||6.000000|0.000000|1|0.000000|0.000000|42.000000
T|PICE|202608|ANF|ODD|0|MXXNN|3|658.260000|6.000000|0.000000|0.000000|6.000000|0.000000|0.000000|0.000000|6.000000|0.000000|0.000000|0.000000|0.000000|0.031266|0.000285|0.031266|0.000285|0.031266|0.000285|0.027935|0.000255|0.011272|0.000103|109.638333|0.223333|0.031267|0.000285|0.140000|6.000000|0.096033|55.333333|0.000000|0.000000|0.000000|0.000000|0.000000||||||6.000000|0.000000||||
T|PICE|202608|ANF|ODD|250|MXXNN|19|8234.130000|70.000000|0.000000|0.000000|70.000000|0.000000|0.000000|0.000000|70.000000|0.000000|0.000000|0.000000|0.000000|0.129520|0.001102|0.143663|0.001222|0.163663|0.001392|0.178378|0.001517|0.448092|0.003811|117.576143|0.351429|0.122377|0.001041|0.348228|70.000000|0.114526|46.971429|0.000000|0.000000|0.000000|0.000000|0.000000||||||70.000000|0.000000||||
T|PICE|202608|ANF|ODD|1000|MXXNN|2|8915.303450|69.295900|0.000000|0.000000|69.295900|0.000000|0.000000|0.000000|69.295900|0.000000|0.000000|0.000000|0.000000|0.196901|0.001529|0.191947|0.001491|-0.195411|-0.001517|-0.195411|-0.001517|-1.011150|-0.007852|128.776418|0.322511|0.196898|0.001529|0.610516|69.295900|0.062806|74.847588|0.000000|0.000000|0.000000|0.000000|0.000000||||||69.000000|0.295900||||
T|PICE|202608|ANF|ODD|5000|MXXNN|1|5458.700000|38.000000|0.000000|0.000000|38.000000|0.000000|0.000000|0.000000|38.000000|0.000000|0.000000|0.000000|0.000000|-0.000010|0.000000|-0.090006|-0.000626|-0.109995|-0.000765|-1.180002|-0.008202|0.179983|0.001251|143.870000|0.440000|0.000000|0.000000|0.000000|38.000000|0.220000|65.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||38.000000|0.000000||||
T|PICE|202608|ANF|ROUND|10000|MXXNN|1|14534.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|-0.000001|0.000000|-0.000001|0.000000|0.149993|0.001032|0.309996|0.002132|-0.949983|-0.006534|145.390000|0.100000|0.000000|0.000000|0.000000|100.000000|0.050000|38.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202608|ANF|ROUND|20000|MXXNN|1|25019.925296|166.179100|0.000000|0.000000|166.179100|0.000000|0.000000|0.000000|166.179100|0.000000|0.000000|0.000000|0.000000|0.000052|0.000000|0.000052|0.000000|-0.029947|-0.000199|0.070059|0.000466|2.710074|0.018014|150.440000|0.240000|0.000056|0.000000|0.000235|166.179100|0.119972|46.106698|0.000000|0.000000|0.000000|0.000000|0.000000||||||166.000000|0.179100||||
T|PICE|202608|ANGL|ODD|0|MXXNN|1|57.960000|2.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|0.000000|0.000003|0.000000|0.000003|0.000000|0.000003|0.000000|0.000003|0.000000|0.000003|0.000000|28.975000|0.010000|0.000000|0.000000|0.000000|2.000000|0.005000|51.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||2.000000|0.000000||||
T|PICE|202608|ANGL|ODD|250|MXXNN|1|523.800000|18.000000|0.000000|0.000000|18.000000|0.000000|0.000000|0.000000|18.000000|0.000000|0.000000|0.000000|0.000000|-0.000002|0.000000|-0.000002|0.000000|-0.000002|0.000000|-0.000002|0.000000|-0.000002|0.000000|29.095000|0.010000|0.000000|0.000000|0.000000|18.000000|0.005000|66.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||18.000000|0.000000||||
T|PICE|202608|ANGX|ROUND|10000|LYNNN|1|13440.000000|3000.000000|0.000000|0.000000|3000.000000|0.000000|0.000000|0.000000|3000.000000|0.000000|0.000000|0.000000|0.000000|0.008399|0.001873|0.008399|0.001873|0.008399|0.001873|-0.011600|-0.002586|0.028400|0.006332|4.485000|0.010000|0.008400|0.001873|0.840000|3000.000000|0.000800|68.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1500.000000|1500.000000||||
T|PICE|202608|ANGX|ODD|0|MXXNN|4|303.160000|63.000000|0.000000|0.000000|63.000000|0.000000|0.000000|0.000000|63.000000|0.000000|0.000000|0.000000|0.000000|0.004333|0.000901|-0.008365|-0.001739|-0.007730|-0.001607|-0.007730|-0.001607|-0.014714|-0.003059|4.810238|0.010000|0.004333|0.000901|0.433333|63.000000|0.002833|39.761905|0.000000|0.000000|0.000000|0.000000|0.000000||||||63.000000|0.000000||||
T|PICE|202608|ANGX|ROUND|1000|MXXNN|3|5780.000000|1400.000000|0.000000|0.000000|1400.000000|0.000000|0.000000|0.000000|1400.000000|0.000000|0.000000|0.000000|0.000000|0.003257|0.000789|0.003257|0.000789|0.003257|0.000789|0.003258|0.000789|0.003258|0.000789|4.126429|0.010000|0.003257|0.000789|0.325714|1400.000000|0.003371|44.714286|0.000000|0.000000|0.000000|0.000000|0.000000||||||1400.000000|0.000000||||
T|PICE|202608|ANGX|ROUND|10000|MXXNN|1|11957.193645|2853.745500|0.000000|0.000000|2853.745500|0.000000|0.000000|0.000000|2853.745500|0.000000|0.000000|0.000000|0.000000|0.012600|0.002996|0.012600|0.002996|0.012600|0.002996|-0.027400|-0.006516|-0.127400|-0.030297|4.205000|0.030000|0.012600|0.002996|0.420000|2853.745500|0.008700|45.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||800.000000|2053.745500||||
T|PICE|202608|ANIK|ODD|0|MXXNN|3|60.390000|3.000000|0.000000|0.000000|3.000000|0.000000|0.000000|0.000000|3.000000|0.000000|0.000000|0.000000|0.000000|0.154134|0.007705|0.154134|0.007705|0.134134|0.006706|0.137467|0.006872|-0.045868|-0.002293|20.003333|0.253333|0.154133|0.007705|0.608421|2.000000|0.074400|71.500000|1.000000|37.000000|0.000000|0.000000|0.000000||||||3.000000|0.000000||||
T|PICE|202608|ANIP|ODD|250|MXXNY|1|735.000000|10.000000|0.000000|0.000000|10.000000|0.000000|10.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.286002|0.003873|0.286002|0.003873|0.495994|0.006717|0.896003|0.012134|1.605995|0.021748|73.845000|0.690000|0.286000|0.003873|0.414493|10.000000|0.202000|0.110000|0.000000|0.000000|0.000000|0.000000|0.000000||||||10.000000|0.000000||||
T|PICE|202608|ANIX|ROUND|250|MXXNN|1|942.500000|250.000000|0.000000|0.000000|250.000000|0.000000|0.000000|0.000000|250.000000|0.000000|0.000000|0.000000|0.000000|0.017880|0.004762|0.017880|0.004762|0.017880|0.004762|0.007880|0.002099|0.007880|0.002099|3.755000|0.030000|0.017880|0.004762|0.596000|250.000000|0.006060|52.800000|0.000000|0.000000|0.000000|0.000000|0.000000||||||250.000000|0.000000||||
T|PICE|202608|ANIX|ROUND|1000|MXXNN|2|2950.000000|800.000000|0.000000|0.000000|800.000000|0.000000|0.000000|0.000000|800.000000|0.000000|0.000000|0.000000|0.000000|0.029925|0.008076|0.029925|0.008076|0.023675|0.006389|0.023675|0.006389|0.017425|0.004702|3.705625|0.036250|0.029925|0.008076|0.825517|800.000000|0.003163|64.750000|0.000000|0.000000|0.000000|0.000000|0.000000||||||500.000000|300.000000||||
T|PICE|202608|ANNX|ROUND|250|LYNNY|5|3198.000000|600.000000|480.000000|0.000000|120.000000|0.000000|0.000000|120.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.027400|0.005194|0.027400|0.005194|0.007400|0.001403|0.027400|0.005194|-0.032600|-0.006180|5.275000|0.010000|0.047400|0.008986|4.740000|0.000000|0.000000|0.000000|0.000000|0.000000|120.000000|0.018700|1.000000||||||120.000000|0.000000||||
T|PICE|202608|ANNX|ROUND|20000|MXXNN|5|133350.000000|25000.000000|0.000000|0.000000|25000.000000|0.000000|0.000000|0.000000|25000.000000|0.000000|0.000000|0.000000|0.000000|0.012400|0.002327|0.016400|0.003078|0.018400|0.003453|0.030400|0.005706|0.040400|0.007583|5.328000|0.020000|0.012400|0.002327|0.620000|25000.000000|0.003800|45.668000|0.000000|0.000000|0.000000|0.000000|0.000000||||||7200.000000|17800.000000||||
T|PICE|202608|ANV|ODD|1000|MXXNN|1|1015.200000|40.000000|0.000000|0.000000|40.000000|0.000000|0.000000|0.000000|40.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|25.365000|0.030000|0.000000|0.000000|0.000000|40.000000|0.015000|86.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||40.000000|0.000000||||
T|PICE|202608|ANVS|ROUND|250|MXXNN|1|890.000000|500.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.020000|0.011268|0.040000|0.022535|1.775000|0.010000|0.000000|0.000000|0.000000|500.000000|0.005000|37.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||500.000000|0.000000||||
T|PICE|202608|ANY|ODD|0|MXXNN|1|2.230000|1.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.020000|0.008948|2.235000|0.010000|0.000000|0.000000|0.000000|1.000000|0.005000|41.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1.000000|0.000000||||
T|PICE|202608|AOA|ODD|250|MXXNN|1|500.040970|5.021500|0.000000|0.000000|5.021500|0.000000|0.000000|0.000000|5.021500|0.000000|0.000000|0.000000|0.000000|0.000084|0.000001|0.000084|0.000001|0.000084|0.000001|0.000084|0.000001|0.050087|0.000503|99.570000|0.020000|0.000083|0.000001|0.004153|5.021500|0.009958|44.488101|0.000000|0.000000|0.000000|0.000000|0.000000||||||5.000000|0.021500||||
T|PICE|202608|AOA|ODD|1000|MXXNN|4|10906.786472|110.838200|0.000000|0.000000|110.838200|0.000000|0.000000|0.000000|110.838200|0.000000|0.000000|0.000000|0.000000|0.016692|0.000170|0.016692|0.000170|0.026944|0.000274|0.032901|0.000334|0.039119|0.000398|98.403571|0.036120|0.012373|0.000126|0.342548|110.838200|0.011874|59.049710|0.000000|0.000000|0.000000|0.000000|0.000000||||||110.000000|0.838200||||
T|PICE|202608|AOA|ROUND|50000|MXXNN|1|86445.349150|870.635000|0.000000|0.000000|870.635000|0.000000|0.000000|0.000000|870.635000|0.000000|0.000000|0.000000|0.000000|0.029180|0.000294|0.029180|0.000294|0.029180|0.000294|0.009175|0.000092|-0.010814|-0.000109|99.275000|0.030000|0.029183|0.000294|0.972760|870.635000|0.000409|86.113050|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|770.635000||||
T|PICE|202608|AOD|ROUND|5000|LNNNN|1|5320.000000|500.000000|446.000000|0.000000|54.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|54.000000|-0.010001|-0.000939|-0.010001|-0.000939|-0.003334|-0.000313|-0.010001|-0.000939|-0.010001|-0.000939|10.645000||||||||||||||||||||1|500.000000|500.000000|456969.000000
T|PICE|202608|AOD|ROUND|10000|LNNNN|1|10750.000000|1000.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|1000.000000|0.000000|-0.010000|-0.000929|-0.010000|-0.000929|-0.010000|-0.000929|-0.010000|-0.000929|-0.010000|-0.000929|10.760000||||||||||||||||||||1|150.000000|0.000000|83091.000000
T|PICE|202608|AOD|ROUND|1000|LYNNN|1|1342.500000|125.000000|0.000000|0.000000|125.000000|0.000000|0.000000|0.000000|125.000000|0.000000|0.000000|0.000000|0.000000|0.001601|0.000149|0.001601|0.000149|0.001601|0.000149|0.001601|0.000149|0.001601|0.000149|10.735000|0.010000|0.001600|0.000149|0.160000|125.000000|0.004200|36.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||125.000000|0.000000||||
T|PICE|202608|AOD|ROUND|5000|LYNNN|1|5325.000000|500.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|0.000000|0.007999|0.000751|0.007999|0.000751|0.007999|0.000751|0.007999|0.000751|0.007999|0.000751|10.645000|0.010000|0.008000|0.000752|0.800000|500.000000|0.001000|44.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||500.000000|0.000000||||
T|PICE|202608|AOD|ODD|0|MXXNN|2|96.890000|9.000000|0.000000|0.000000|9.000000|0.000000|0.000000|0.000000|9.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.019999|-0.001858|10.765000|0.010000|0.000000|0.000000|0.000000|9.000000|0.005000|43.777778|0.000000|0.000000|0.000000|0.000000|0.000000||||||9.000000|0.000000||||
T|PICE|202608|AOD|ODD|250|MXXNN|6|3735.280000|348.000000|0.000000|0.000000|348.000000|0.000000|0.000000|0.000000|348.000000|0.000000|0.000000|0.000000|0.000000|0.003500|0.000326|0.003500|0.000326|0.003500|0.000326|0.011546|0.001076|0.012868|0.001199|10.733161|0.010000|0.003501|0.000326|0.350057|258.000000|0.004383|51.383721|90.000000|50.000000|0.000000|0.000000|0.000000||||||348.000000|0.000000||||
T|PICE|202608|AOD|ROUND|1000|MXXNN|3|4025.000000|375.000000|0.000000|0.000000|375.000000|0.000000|0.000000|0.000000|375.000000|0.000000|0.000000|0.000000|0.000000|0.000533|0.000050|0.000533|0.000050|0.000533|0.000050|0.000533|0.000050|0.000533|0.000050|10.735000|0.010000|0.000533|0.000050|0.053333|375.000000|0.004733|43.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||375.000000|0.000000||||
T|PICE|202608|AOK|ODD|1000|MXXNN|2|2510.630000|61.000000|0.000000|0.000000|61.000000|0.000000|0.000000|0.000000|61.000000|0.000000|0.000000|0.000000|0.000000|0.008548|0.000208|0.020349|0.000495|0.020349|0.000495|0.014451|0.000351|0.004452|0.000108|41.150820|0.014098|0.008551|0.000208|0.606512|36.000000|0.004700|41.000000|25.000000|83.000000|0.000000|0.000000|0.000000||||||61.000000|0.000000||||
T|PICE|202608|AOK|ROUND|5000|MXXNN|1|8749.130644|211.433800|0.000000|0.000000|211.433800|0.000000|0.000000|0.000000|211.433800|0.000000|0.000000|0.000000|0.000000|0.001804|0.000044|0.001804|0.000044|0.001804|0.000044|0.001804|0.000044|-0.018200|-0.000440|41.385000|0.010000|0.001800|0.000043|0.180000|211.433800|0.004100|69.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||211.000000|0.433800||||
T|PICE|202608|AOK|ROUND|10000|MXXNN|1|10189.550000|245.000000|0.000000|0.000000|245.000000|0.000000|0.000000|0.000000|245.000000|0.000000|0.000000|0.000000|0.000000|0.000002|0.000000|0.000002|0.000000|0.000002|0.000000|0.000002|0.000000|0.000002|0.000000|41.585000|0.010000|0.000000|0.000000|0.000000|245.000000|0.005000|37.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||245.000000|0.000000||||
T|PICE|202608|AOM|ODD|0|MXXNN|1|198.800000|4.000000|0.000000|0.000000|4.000000|0.000000|0.000000|0.000000|4.000000|0.000000|0.000000|0.000000|0.000000|0.003275|0.000066|0.003275|0.000066|-0.006719|-0.000135|-0.006719|-0.000135|-0.006719|-0.000135|49.690000|0.020000|0.003280|0.000066|0.164000|4.000000|0.008360|56.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||4.000000|0.000000||||
T|PICE|202608|AOM|ODD|250|MXXNN|1|399.520000|8.000000|0.000000|0.000000|8.000000|0.000000|0.000000|0.000000|8.000000|0.000000|0.000000|0.000000|0.000000|0.000005|0.000000|0.000005|0.000000|0.000005|0.000000|0.000005|0.000000|0.000005|0.000000|49.935000|0.010000|0.000000|0.000000|0.000000|8.000000|0.005000|38.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||8.000000|0.000000||||
T|PICE|202608|AOM|ODD|1000|MXXNN|1|1490.100000|30.000000|0.000000|0.000000|30.000000|0.000000|0.000000|0.000000|30.000000|0.000000|0.000000|0.000000|0.000000|0.005802|0.000117|0.005802|0.000117|-0.004200|-0.000085|-0.004200|-0.000085|-0.014202|-0.000286|49.655000|0.030000|0.005800|0.000117|0.193333|30.000000|0.012100|37.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||30.000000|0.000000||||
T|PICE|202608|AOMD|ROUND|1000|LNNNN|1|4205.060000|167.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202608|AOMD|ROUND|5000|LNNNN|1|5036.000000|200.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202608|AOMN|ROUND|5000|LYNNN|2|12116.000000|480.000000|0.000000|0.000000|480.000000|0.000000|0.000000|0.000000|480.000000|0.000000|0.000000|0.000000|0.000000|0.092917|0.003682|0.092917|0.003682|0.092917|0.003682|0.080417|0.003187|0.080417|0.003187|25.235417|0.104167|0.092917|0.003682|0.892000|280.000000|0.009643|57.678571|200.000000|69.000000|0.000000|0.000000|0.000000||||||400.000000|80.000000||||
T|PICE|202608|AOMR|ODD|0|MXXNN|4|135.280000|16.000000|0.000000|0.000000|16.000000|0.000000|0.000000|0.000000|16.000000|0.000000|0.000000|0.000000|0.000000|0.009113|0.001080|0.009113|0.001080|0.009113|0.001080|0.004738|0.000562|0.005987|0.000710|8.436875|0.036250|0.009113|0.001080|0.251379|16.000000|0.013569|51.250000|0.000000|0.000000|0.000000|0.000000|0.000000||||||16.000000|0.000000||||
T|PICE|202608|AOMR|ROUND|1000|MXXNN|1|2240.000000|250.000000|0.000000|0.000000|250.000000|0.000000|0.000000|0.000000|250.000000|0.000000|0.000000|0.000000|0.000000|0.049801|0.005574|0.049801|0.005574|0.049801|0.005574|0.049801|0.005574|0.039799|0.004454|8.935000|0.050000|0.049800|0.005574|0.996000|250.000000|0.000100|37.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||250.000000|0.000000||||
T|PICE|202608|AON|ODD|250|LNYNN|1|974.250000|3.000000|0.000000|0.000000|3.000000|0.000000|0.000000|0.000000|3.000000|0.000000|0.000000|0.000000|0.000000|-0.189995|-0.000585|-0.189995|-0.000585|-0.299980|-0.000924|0.149971|0.000462|0.080024|0.000246|324.705002|0.390000|-0.230000|-0.000708|-0.589744|3.000000|0.310000|32.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||3.000000|0.000000|1|0.000000|0.000000|32.000000
T|PICE|202608|AON|ODD|250|MXXNN|2|674.390000|2.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|0.000000|-0.000004|0.000000|-0.000004|0.000000|-0.000004|0.000000|-0.155002|-0.000460|0.059994|0.000178|337.195000|0.490000|0.000000|0.000000|0.000000|2.000000|0.245000|41.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||2.000000|0.000000||||
T|PICE|202608|AON|ODD|1000|MXXNN|3|5319.900000|15.000000|0.000000|0.000000|15.000000|0.000000|0.000000|0.000000|15.000000|0.000000|0.000000|0.000000|0.000000|0.296059|0.000834|0.302712|0.000853|0.396055|0.001116|0.522724|0.001473|0.266091|0.000750|354.881667|0.443333|0.296067|0.000834|0.667820|15.000000|0.073633|45.333333|0.000000|0.000000|0.000000|0.000000|0.000000||||||15.000000|0.000000||||
T|PICE|202608|AON|ODD|5000|MXXNN|4|31451.600000|90.000000|0.000000|0.000000|90.000000|0.000000|0.000000|0.000000|90.000000|0.000000|0.000000|0.000000|0.000000|0.162648|0.000465|0.162648|0.000465|0.224880|0.000644|0.238210|0.000682|0.326568|0.000935|349.448889|0.328889|0.162667|0.000465|0.494595|90.000000|0.083111|50.166667|0.000000|0.000000|0.000000|0.000000|0.000000||||||90.000000|0.000000||||
T|PICE|202608|AON|ROUND|50000|MXXNN|1|122496.500000|350.000000|0.000000|0.000000|350.000000|0.000000|0.000000|0.000000|350.000000|0.000000|0.000000|0.000000|0.000000|0.000039|0.000000|0.000039|0.000000|0.000039|0.000000|-0.009971|-0.000029|0.370034|0.001058|349.730000|0.520000|0.000000|0.000000|0.000000|350.000000|0.260000|41.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||40.000000|310.000000||||
T|PICE|202608|AOR|ODD|250|LNNNN|1|911.300000|13.000000|0.000000|0.000000|13.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|13.000000|0.000000|0.000003|0.000000|0.009998|0.000143|-0.009991|-0.000143|-0.009991|-0.000143|-0.009991|-0.000143|70.105000||||||||||||||||||||1|13.000000|13.000000|67087.000000
T|PICE|202608|AOR|ODD|250|LYNNN|2|1607.750000|23.000000|0.000000|0.000000|23.000000|0.000000|0.000000|0.000000|23.000000|0.000000|0.000000|0.000000|0.000000|0.010997|0.000157|0.010997|0.000157|0.005340|0.000076|-0.012055|-0.000172|-0.051616|-0.000738|69.910000|0.015652|0.010991|0.000157|0.702222|23.000000|0.002330|37.913043|0.000000|0.000000|0.000000|0.000000|0.000000||||||23.000000|0.000000||||
T|PICE|202608|AOR|ODD|1000|LYNNN|1|1407.400000|20.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|0.000000|0.001989|0.000028|0.001989|0.000028|0.001989|0.000028|0.001989|0.000028|-0.018000|-0.000256|70.365000|0.010000|0.002000|0.000028|0.200000|20.000000|0.004000|58.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||20.000000|0.000000||||
T|PICE|202608|AOR|ODD|1000|MXXNN|3|5431.570000|78.000000|0.000000|0.000000|78.000000|0.000000|0.000000|0.000000|78.000000|0.000000|0.000000|0.000000|0.000000|-0.002817|-0.000040|-0.002817|-0.000040|0.013205|0.000190|0.007562|0.000109|0.020386|0.000293|69.637308|0.016410|-0.002821|-0.000041|-0.171875|50.000000|0.015000|50.500000|28.000000|33.000000|0.000000|0.000000|0.000000||||||78.000000|0.000000||||
T|PICE|202608|AOR|ROUND|5000|MXXNN|1|7001.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.009790|0.000140|-0.010199|-0.000146|0.009790|0.000140|-0.010199|-0.000146|0.009790|0.000140|70.005000|0.010000|0.009800|0.000140|0.980000|100.000000|0.000100|36.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202608|AOR|ROUND|10000|MXXNN|1|10165.950000|145.000000|0.000000|0.000000|145.000000|0.000000|0.000000|0.000000|145.000000|0.000000|0.000000|0.000000|0.000000|0.000009|0.000000|0.000009|0.000000|-0.020011|-0.000285|0.000009|0.000000|0.000009|0.000000|70.105000|0.010000|0.000000|0.000000|0.000000|145.000000|0.005000|35.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||145.000000|0.000000||||
T|PICE|202608|AOR|ROUND|20000|MXXNN|3|89368.240156|1273.470300|0.000000|0.000000|1273.470300|0.000000|0.000000|0.000000|1273.470300|0.000000|0.000000|0.000000|0.000000|0.003781|0.000054|0.003781|0.000054|0.007156|0.000102|0.027290|0.000389|0.007127|0.000102|70.170657|0.019769|0.007155|0.000102|0.361934|1273.470300|0.006307|59.477835|0.000000|0.000000|0.000000|0.000000|0.000000||||||1114.000000|159.470300||||
T|PICE|202608|AOR|ROUND|50000|MXXNN|1|100007.139842|1428.061400|0.000000|0.000000|1428.061400|0.000000|0.000000|0.000000|1428.061400|0.000000|0.000000|0.000000|0.000000|0.000012|0.000000|0.000012|0.000000|-0.020007|-0.000286|-0.039996|-0.000571|-0.020007|-0.000286|70.025000|0.010000|0.000000|0.000000|0.000009|1428.061400|0.005000|39.003870|0.000000|0.000000|0.000000|0.000000|0.000000||||||1428.000000|0.061400||||
T|PICE|202608|AOS|ODD|250|LNNNN|2|1237.500000|20.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.084999|0.001373|0.084999|0.001373|0.105000|0.001696|0.030003|0.000485|0.404999|0.006541|61.920001||||||||||||||||||||2|20.000000|20.000000|16020.000000
T|PICE|202608|AOS|ODD|1000|LNNNN|1|2987.500000|50.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|50.000000|0.020004|0.000334|0.040001|0.000668|0.029999|0.000501|0.029999|0.000501|-0.259995|-0.004344|59.844999||||||||||||||||||||1|50.000000|50.000000|2995673.000000
T|PICE|202608|AOS|ROUND|20000|LNNNN|1|24960.000000|400.000000|0.000000|0.000000|400.000000|0.000000|0.000000|0.000000|0.000000|0.000000|400.000000|0.000000|0.000000|0.020000|0.000321|0.020000|0.000321|0.030002|0.000481|0.030002|0.000481|0.159999|0.002565|62.380001||||||||||||||||||||1|0.000000|0.000000|15751.000000
T|PICE|202608|AOS|ROUND|5000|LYNNN|1|6037.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.000002|0.000000|0.009996|0.000166|0.270006|0.004475|0.069994|0.001160|0.550005|0.009116|60.335000|0.070000|0.000000|0.000000|0.000000|100.000000|0.035000|49.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202608|AOS|ODD|250|MXXNN|1|312.300000|5.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|0.000000|0.039803|0.000637|0.039803|0.000637|0.039803|0.000637|-0.100204|-0.001605|-0.110199|-0.001765|62.440000|0.040000|0.039800|0.000637|0.995000|5.000000|0.000100|33.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||5.000000|0.000000||||
T|PICE|202608|AOSL|ODD|0|MXXNN|3|492.640000|15.000000|0.000000|0.000000|15.000000|0.000000|0.000000|0.000000|15.000000|0.000000|0.000000|0.000000|0.000000|0.017243|0.000524|0.017243|0.000524|0.015907|0.000484|0.047242|0.001437|-0.160760|-0.004890|32.877333|0.069333|0.017240|0.000524|0.248654|15.000000|0.026047|50.066667|0.000000|0.000000|0.000000|0.000000|0.000000||||||15.000000|0.000000||||
T|PICE|202608|AOSL|ODD|250|MXXNN|2|1242.200000|40.000000|0.000000|0.000000|40.000000|0.000000|0.000000|0.000000|40.000000|0.000000|0.000000|0.000000|0.000000|0.009298|0.000300|0.009298|0.000300|0.014299|0.000461|-0.055700|-0.001797|0.144299|0.004656|30.995000|0.120000|0.009300|0.000300|0.077500|40.000000|0.055350|55.500000|0.000000|0.000000|0.000000|0.000000|0.000000||||||40.000000|0.000000||||
T|PICE|202608|AOSL|ODD|1000|MXXNN|2|3548.950000|115.000000|0.000000|0.000000|115.000000|0.000000|0.000000|0.000000|115.000000|0.000000|0.000000|0.000000|0.000000|0.237392|0.007667|0.237392|0.007667|0.250435|0.008088|0.272176|0.008790|0.376522|0.012160|30.963913|0.267826|0.237391|0.007667|0.886364|50.000000|0.035000|76.000000|65.000000|57.000000|0.000000|0.000000|0.000000||||||115.000000|0.000000||||
T|PICE|202608|AOUT|ROUND|1000|MXXNN|1|3849.000000|300.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|0.000000|0.027000|0.002098|0.027000|0.002098|0.027000|0.002098|-0.023001|-0.001787|0.017000|0.001321|12.870000|0.080000|0.007000|0.000544|0.087500|300.000000|0.036500|40.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||300.000000|0.000000||||
T|PICE|202608|APA|ODD|1000|LNNNN|1|1125.000000|30.000000|0.000000|0.000000|30.000000|0.000000|0.000000|0.000000|0.000000|0.000000|30.000000|0.000000|0.000000|0.029999|0.000800|0.029999|0.000800|0.009995|0.000267|0.029999|0.000800|0.100006|0.002668|37.490000||||||||||||||||||||1|30.000000|30.000000|28937.466667
T|PICE|202608|APA|ROUND|5000|LNNNN|3|23936.000000|600.000000|200.000000|0.000000|400.000000|200.000000|0.000000|0.000000|0.000000|0.000000|0.000000|200.000000|0.000000|-0.010000|-0.000251|-0.010000|-0.000251|-0.010004|-0.000251|-0.074999|-0.001883|0.099997|0.002511|39.825000||||||||||||||||||||2|600.000000|600.000000|77781.500000
T|PICE|202608|APA|ROUND|20000|LNNNN|1|29416.101900|717.465900|0.000000|0.000000|717.465900|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|717.465900|0.000000|0.029999|0.000732|0.029999|0.000732|-0.009995|-0.000244|0.059998|0.001464|0.059998|0.001464|40.990000||||||||||||||||||||1|717.465900|717.465900|183245.000000
T|PICE|202608|APA|ODD|250|LYNNN|1|534.170000|13.000000|0.000000|0.000000|13.000000|0.000000|0.000000|0.000000|13.000000|0.000000|0.000000|0.000000|0.000000|0.000002|0.000000|0.000002|0.000000|0.000002|0.000000|-0.139997|-0.003407|-0.010000|-0.000243|41.095000|0.010000|0.000000|0.000000|0.000000|13.000000|0.005000|59.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||13.000000|0.000000||||
T|PICE|202608|APA|ROUND|1000|LYNNN|1|4029.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.001856|0.000046|0.001856|0.000046|0.001856|0.000046|0.001856|0.000046|0.021861|0.000543|40.295000|0.010000|0.001860|0.000046|0.186000|100.000000|0.004070|58.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202608|APA|ROUND|10000|LYNNN|1|17945.666175|503.102500|0.000000|0.000000|503.102500|0.000000|0.000000|0.000000|503.102500|0.000000|0.000000|0.000000|0.000000|-0.002002|-0.000056|-0.002002|-0.000056|-0.002002|-0.000056|0.138005|0.003868|0.177999|0.004989|35.675000|0.010000|-0.002000|-0.000056|-0.200000|503.102500|0.006000|52.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||503.000000|0.102500||||
T|PICE|202608|APA|FRACT|0|MXXNN|1|22.395000|0.500000|0.000000|0.000000|0.500000|0.000000|0.000000|0.000000|0.500000|0.000000|0.000000|0.000000|0.000000|0.030001|0.000670|0.030001|0.000670|0.039995|0.000893|-0.039999|-0.000893|0.020006|0.000447|44.805000|0.030000|0.030000|0.000670|1.000000|0.000000|0.000000|0.000000|0.500000|81.000000|0.000000|0.000000|0.000000||||||0.000000|0.000000||||
T|PICE|202608|APA|ODD|1000|MXXNN|4|10979.689600|247.720000|0.000000|0.000000|247.720000|0.000000|0.000000|0.000000|247.720000|0.000000|0.000000|0.000000|0.000000|0.001217|0.000027|0.005878|0.000133|-0.031275|-0.000706|-0.101570|-0.002292|-0.147572|-0.003330|44.321323|0.015652|0.001220|0.000028|0.077923|247.720000|0.007216|57.568061|0.000000|0.000000|0.000000|0.000000|0.000000||||||247.000000|0.720000||||
T|PICE|202608|APA|ROUND|5000|MXXNN|2|16066.000000|400.000000|0.000000|0.000000|400.000000|0.000000|0.000000|0.000000|400.000000|0.000000|0.000000|0.000000|0.000000|-0.106004|-0.002636|-0.106004|-0.002636|0.028999|0.000721|-0.055997|-0.001392|-0.366002|-0.009101|40.217500|0.115000|-0.106000|-0.002636|-0.921739|400.000000|0.110500|44.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||400.000000|0.000000||||
T|PICE|202608|APA|ROUND|10000|MXXNN|3|41667.340000|1032.000000|0.000000|0.000000|1032.000000|0.000000|0.000000|0.000000|1032.000000|0.000000|0.000000|0.000000|0.000000|0.001073|0.000027|0.010035|0.000249|0.001661|0.000041|0.037914|0.000939|0.110778|0.002744|40.375189|0.021037|0.001071|0.000027|0.050898|1032.000000|0.009983|40.388566|0.000000|0.000000|0.000000|0.000000|0.000000||||||1032.000000|0.000000||||
T|PICE|202608|APA|ROUND|20000|MXXNN|2|69692.000000|1600.000000|0.000000|0.000000|1600.000000|0.000000|0.000000|0.000000|1600.000000|0.000000|0.000000|0.000000|0.000000|-0.003748|-0.000086|-0.007496|-0.000172|-0.026245|-0.000603|0.026252|0.000603|0.172496|0.003960|43.555000|0.020000|-0.010000|-0.000230|-0.500000|1600.000000|0.015000|77.625000|0.000000|0.000000|0.000000|0.000000|0.000000||||||800.000000|800.000000||||
T|PICE|202608|APC|ODD|0|LNYNN|1|36.800000|2.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|2.000000|0.060002|0.003269|0.070000|0.003814|0.070000|0.003814|0.079999|0.004358|0.090001|0.004903|18.355000|0.710000|0.090000|0.004903|0.126761|2.000000|0.310000|2169648.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||2.000000|0.000000|1|2.000000|0.000000|2169648.000000
T|PICE|202608|APC|ROUND|1000|MXXNN|2|7576.000000|400.000000|0.000000|0.000000|400.000000|0.000000|0.000000|0.000000|400.000000|0.000000|0.000000|0.000000|0.000000|-0.025100|-0.001325|-0.000099|-0.000005|0.004900|0.000259|0.004900|0.000259|-0.000099|-0.000005|18.937500|0.055000|0.029900|0.001579|0.543636|400.000000|0.012550|46.500000|0.000000|0.000000|0.000000|0.000000|0.000000||||||300.000000|100.000000||||
T|PICE|202608|APC|ROUND|5000|MXXNN|1|6423.570000|333.000000|0.000000|0.000000|333.000000|0.000000|0.000000|0.000000|333.000000|0.000000|0.000000|0.000000|0.000000|-0.020000|-0.001038|-0.020000|-0.001038|0.020001|0.001038|-0.000003|0.000000|-0.080001|-0.004151|19.275000|0.030000|0.000000|0.000000|0.000000|333.000000|0.015000|68.594595|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|133.000000||||
T|PICE|202608|APC|ROUND|5000|MXXNY|1|5970.690000|333.000000|333.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||0.000000|0.000000||||
T|PICE|202608|APD|ODD|5000|LNYNN|1|9138.600000|30.000000|0.000000|0.000000|30.000000|0.000000|0.000000|0.000000|30.000000|0.000000|0.000000|0.000000|0.000000|0.010000|0.000033|-0.039988|-0.000131|-0.089976|-0.000295|-0.020029|-0.000066|0.249990|0.000821|304.625000|0.090000|0.010000|0.000033|0.111111|30.000000|0.040000|75.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||30.000000|0.000000|1|0.000000|0.000000|75.000000
T|PICE|202608|APD|FRACT|0|MXXNN|1|36.209592|0.122400|0.000000|0.000000|0.122400|0.000000|0.000000|0.000000|0.122400|0.000000|0.000000|0.000000|0.000000|0.519993|0.001756|0.519993|0.001756|0.590000|0.001993|1.120029|0.003783|-1.940029|-0.006552|296.090000|0.520000|0.520000|0.001756|1.000000|0.000000|0.000000|0.000000|0.122400|61.000000|0.000000|0.000000|0.000000||||||0.000000|0.000000||||
T|PICE|202608|APD|ODD|250|MXXNN|23|15220.450000|50.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|0.000000|0.036995|0.000122|0.038997|0.000128|0.004598|0.000015|0.017604|0.000058|0.355405|0.001168|304.381400|0.304400|0.037000|0.000122|0.121551|50.000000|0.133700|49.780000|0.000000|0.000000|0.000000|0.000000|0.000000||||||50.000000|0.000000||||
T|PICE|202608|APD|ODD|1000|MXXNN|5|9525.506340|31.662000|0.000000|0.000000|31.662000|0.000000|0.000000|0.000000|31.662000|0.000000|0.000000|0.000000|0.000000|-0.006256|-0.000021|-0.008153|-0.000027|0.000664|0.000002|0.189643|0.000630|0.315758|0.001049|300.943487|0.187375|-0.006243|-0.000021|-0.033321|31.662000|0.096809|38.821174|0.000000|0.000000|0.000000|0.000000|0.000000||||||31.000000|0.662000||||
T|PICE|202608|APD|ODD|10000|MXXNN|1|10171.000000|35.000000|0.000000|0.000000|35.000000|0.000000|0.000000|0.000000|35.000000|0.000000|0.000000|0.000000|0.000000|-0.000166|-0.000001|-0.000166|-0.000001|0.199785|0.000687|0.099810|0.000343|0.009783|0.000034|290.705000|0.210000|-0.000200|-0.000001|-0.000952|35.000000|0.105100|61.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||35.000000|0.000000||||
T|PICE|202608|APD|ROUND|10000|MXXNN|2|26247.300000|90.000000|0.000000|0.000000|90.000000|0.000000|0.000000|0.000000|90.000000|0.000000|0.000000|0.000000|0.000000|0.147256|0.000505|0.147256|0.000505|0.160575|0.000550|0.668326|0.002291|1.100584|0.003772|291.778889|0.284444|0.147247|0.000505|0.517664|90.000000|0.068599|82.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||80.000000|10.000000||||
T|PICE|202608|APG|ROUND|1000|LNNNN|3|12718.000000|300.000000|100.000000|0.000000|200.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|100.000000|0.000000|-0.030001|-0.000703|-0.019999|-0.000469|-0.019999|-0.000469|-0.045000|-0.001055|-0.170000|-0.003985|42.665000||||||||||||||||||||2|200.000000|200.000000|16765.000000
T|PICE|202608|APG|ROUND|1000|LYNNN|1|4178.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|-0.000004|0.000000|-0.000004|0.000000|-0.050000|-0.001197|-0.050000|-0.001197|0.010005|0.000240|41.760000|0.040000|0.000000|0.000000|0.000000|100.000000|0.020000|39.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202608|APG|ODD|250|MXXNN|1|598.800000|15.000000|0.000000|0.000000|15.000000|0.000000|0.000000|0.000000|15.000000|0.000000|0.000000|0.000000|0.000000|0.019801|0.000496|-0.000204|-0.000005|0.009798|0.000245|-0.020200|-0.000506|-0.100195|-0.002509|39.930000|0.020000|0.019800|0.000496|0.990000|15.000000|0.000100|62.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||15.000000|0.000000||||
T|PICE|202608|APG|ODD|1000|MXXNN|3|6353.911039|149.809800|0.000000|0.000000|149.809800|0.000000|0.000000|0.000000|149.809800|0.000000|0.000000|0.000000|0.000000|0.002609|0.000062|0.002609|0.000062|-0.000759|-0.000018|0.022579|0.000532|0.019585|0.000462|42.413280|0.026569|-0.000688|-0.000016|-0.025897|149.809800|0.013628|65.037916|0.000000|0.000000|0.000000|0.000000|0.000000||||||149.000000|0.809800||||
T|PICE|202608|APG|ROUND|1000|MXXNN|1|4859.260000|122.000000|0.000000|0.000000|122.000000|0.000000|0.000000|0.000000|122.000000|0.000000|0.000000|0.000000|0.000000|0.008007|0.000201|0.008007|0.000201|0.008007|0.000201|0.008007|0.000201|-0.022000|-0.000552|39.855000|0.050000|0.008000|0.000201|0.160000|122.000000|0.021000|65.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||122.000000|0.000000||||
T|PICE|202608|APG|ROUND|5000|MXXNN|4|26908.700679|609.618600|0.000000|0.000000|609.618600|0.000000|0.000000|0.000000|609.618600|0.000000|0.000000|0.000000|0.000000|-0.000664|-0.000015|-0.000664|-0.000015|-0.014434|-0.000327|0.044053|0.000998|0.063607|0.001441|44.146599|0.042753|-0.000665|-0.000015|-0.015556|609.618600|0.021709|68.970789|0.000000|0.000000|0.000000|0.000000|0.000000||||||503.000000|106.618600||||
T|PICE|202608|APH|ODD|250|LNNNN|3|1566.100000|10.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|3.000000|0.000000|2.000000|5.000000|0.000000|-0.266017|-0.001697|-0.305018|-0.001946|-0.308006|-0.001965|0.414995|0.002647|0.971996|0.006201|156.752002||||||||||||||||||||3|10.000000|3.000000|50920.600000
T|PICE|202608|APH|ODD|1000|LNNNN|6|14404.330000|87.000000|27.000000|0.000000|60.000000|10.000000|0.000000|0.000000|0.000000|25.000000|25.000000|0.000000|0.000000|-0.003339|-0.000020|0.033336|0.000196|0.006671|0.000039|0.240833|0.001416|0.315837|0.001857|170.037500||||||||||||||||||||4|25.000000|25.000000|6644.200000
T|PICE|202608|APH|ROUND|10000|LNNNN|2|32600.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|100.000000|0.000000|100.000000|0.000000|-0.045013|-0.000276|0.024994|0.000153|0.289993|0.001778|0.380005|0.002330|1.625000|0.009965|163.072498||||||||||||||||||||2|200.000000|200.000000|73873.500000
T|PICE|202608|APH|ODD|0|LNYNN|1|153.730000|1.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|0.000000|0.060006|0.000390|0.060006|0.000390|0.060006|0.000390|0.039987|0.000260|-0.260001|-0.001692|153.709999|0.180000|0.040000|0.000260|0.222222|1.000000|0.070000|59.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1.000000|0.000000|1|0.000000|0.000000|59.000000
T|PICE|202608|APH|ODD|250|LNYNN|1|940.800000|6.000000|0.000000|0.000000|6.000000|0.000000|0.000000|0.000000|0.000000|0.000000|6.000000|0.000000|0.000000|0.029993|0.000191|0.029993|0.000191|-0.090002|-0.000574|-0.569983|-0.003635|0.140009|0.000893|156.784996|0.110000|0.030000|0.000191|0.272727|6.000000|0.040000|15489.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||6.000000|0.000000|1|6.000000|0.000000|15489.000000
T|PICE|202608|APH|ODD|0|LYNNN|1|171.310000|1.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|0.000000|0.010404|0.000061|0.030393|0.000177|0.010404|0.000061|0.280393|0.001637|0.220395|0.001286|171.330000|0.040000|0.010400|0.000061|0.260000|1.000000|0.014800|40.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1.000000|0.000000||||
T|PICE|202608|APH|ODD|1000|LYNNN|3|9098.200000|55.000000|0.000000|0.000000|55.000000|0.000000|0.000000|0.000000|55.000000|0.000000|0.000000|0.000000|0.000000|0.030541|0.000185|0.030541|0.000185|-0.101268|-0.000612|-0.031465|-0.000190|1.030368|0.006232|165.339727|0.220909|0.030545|0.000185|0.138272|55.000000|0.095182|52.854545|0.000000|0.000000|0.000000|0.000000|0.000000||||||55.000000|0.000000||||
T|PICE|202608|APH|ODD|5000|LYNNN|1|8349.500000|50.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|0.000000|-0.000001|0.000000|-0.000001|0.000000|0.019988|0.000120|0.059996|0.000360|-0.040010|-0.000240|166.860000|0.260000|0.000000|0.000000|0.000000|50.000000|0.130000|52.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||50.000000|0.000000||||
T|PICE|202608|APH|FRACT|0|MXXNN|2|166.832329|1.017800|0.000000|0.000000|1.017800|0.000000|0.000000|0.000000|1.017800|0.000000|0.000000|0.000000|0.000000|0.212649|0.001296|0.212649|0.001296|-0.057565|-0.000351|0.505118|0.003080|0.018571|0.000113|164.020966|0.212635|0.212635|0.001296|1.000000|0.000000|0.000000|0.000000|1.017800|68.685793|0.000000|0.000000|0.000000||||||0.000000|0.000000||||
T|PICE|202608|APH|ODD|0|MXXNN|4|630.530000|4.000000|0.000000|0.000000|4.000000|0.000000|0.000000|0.000000|4.000000|0.000000|0.000000|0.000000|0.000000|0.070459|0.000447|0.060450|0.000384|0.030443|0.000193|0.130442|0.000828|0.017954|0.000114|157.585000|0.095000|0.070450|0.000447|0.741579|4.000000|0.012275|53.500000|0.000000|0.000000|0.000000|0.000000|0.000000||||||4.000000|0.000000||||
T|PICE|202608|APH|ODD|250|MXXNN|17|9422.692207|58.228700|0.000000|0.000000|58.228700|0.000000|0.000000|0.000000|58.228700|0.000000|0.000000|0.000000|0.000000|0.022307|0.000138|0.019559|0.000121|0.023661|0.000146|-0.077211|-0.000477|-0.091251|-0.000564|161.771785|0.186673|0.022306|0.000138|0.119493|58.228700|0.082184|66.317024|0.000000|0.000000|0.000000|0.000000|0.000000||||||57.000000|1.228700||||
T|PICE|202608|APH|ODD|1000|MXXNN|32|99535.629371|601.133800|0.000000|0.000000|601.133800|0.000000|0.000000|0.000000|601.133800|0.000000|0.000000|0.000000|0.000000|0.022359|0.000135|0.018978|0.000115|-0.002209|-0.000013|0.020458|0.000124|0.118321|0.000715|165.553079|0.172208|0.022355|0.000135|0.129813|601.133800|0.074927|50.785173|0.000000|0.000000|0.000000|0.000000|0.000000||||||600.000000|1.133800||||
T|PICE|202608|APH|ODD|5000|MXXNN|11|75279.844397|447.363600|0.000000|0.000000|447.363600|0.000000|0.000000|0.000000|447.363600|0.000000|0.000000|0.000000|0.000000|0.008105|0.000048|0.005868|0.000035|-0.031083|-0.000185|-0.075461|-0.000449|-0.093896|-0.000558|168.213392|0.167184|0.009356|0.000056|0.055964|447.363600|0.078914|63.809267|0.000000|0.000000|0.000000|0.000000|0.000000||||||446.000000|1.363600||||
T|PICE|202608|APH|ODD|10000|MXXNN|6|75567.617734|466.419600|0.000000|0.000000|466.419600|0.000000|0.000000|0.000000|466.419600|0.000000|0.000000|0.000000|0.000000|0.009418|0.000058|0.009418|0.000058|0.015716|0.000097|0.001659|0.000010|-0.326213|-0.002014|161.986370|0.165007|0.009413|0.000058|0.057048|466.419600|0.077797|64.568177|0.000000|0.000000|0.000000|0.000000|0.000000||||||466.000000|0.419600||||
T|PICE|202608|APH|ROUND|10000|MXXNN|5|80702.457214|505.345900|0.000000|0.000000|505.345900|0.000000|0.000000|0.000000|505.345900|0.000000|0.000000|0.000000|0.000000|0.056204|0.000352|0.056204|0.000352|0.024330|0.000152|0.016166|0.000101|-0.487977|-0.003054|159.763376|0.207026|0.056199|0.000352|0.271460|505.345900|0.075413|58.324829|0.000000|0.000000|0.000000|0.000000|0.000000||||||505.000000|0.345900||||
T|PICE|202608|APH|ROUND|20000|MXXNN|12|342944.449158|2130.836100|0.000000|0.000000|2130.836100|0.000000|0.000000|0.000000|2130.836100|0.000000|0.000000|0.000000|0.000000|-0.005988|-0.000037|-0.001764|-0.000011|-0.043763|-0.000272|-0.012740|-0.000079|-0.151632|-0.000942|160.933242|0.181318|-0.005993|-0.000037|-0.033055|2130.836100|0.093656|57.812413|0.000000|0.000000|0.000000|0.000000|0.000000||||||1856.000000|74.836100||||
T|PICE|202608|APH|ROUND|50000|MXXNN|9|703490.429550|4263.153700|0.000000|0.000000|4263.153700|0.000000|0.000000|0.000000|4263.153700|0.000000|0.000000|0.000000|0.000000|0.010575|0.000064|0.005883|0.000036|0.001639|0.000010|0.002183|0.000013|-0.076040|-0.000461|165.017411|0.118148|0.010577|0.000064|0.089522|4263.153700|0.053786|53.281602|0.000000|0.000000|0.000000|0.000000|0.000000||||||1750.000000|2513.153700||||
T|PICE|202608|APH|ODD|250|MXXNY|1|810.200000|5.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|0.000000|0.069995|0.000432|0.069995|0.000432|0.050006|0.000309|0.049976|0.000309|-0.490002|-0.003025|161.980000|0.120000|0.240000|0.001482|2.000000|0.000000|0.000000|0.000000|0.000000|0.000000|5.000000|0.060000|13.846000||||||5.000000|0.000000||||
T|PICE|202608|APH|ODD|1000|MXXNY|2|3875.000000|25.000000|0.000000|0.000000|25.000000|0.000000|0.000000|15.000000|10.000000|0.000000|0.000000|0.000000|0.000000|0.778009|0.005008|0.856012|0.005510|0.726007|0.004674|-1.329986|-0.008562|-2.153998|-0.013866|155.345000|0.690000|0.846000|0.005446|1.226087|0.000000|0.000000|0.000000|0.000000|0.000000|25.000000|0.078000|232.922000||||||25.000000|0.000000||||
T|PICE|202608|APLD|ODD|0|LNNNN|1|135.000000|5.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|5.000000|0.000000|0.010002|0.000370|0.010002|0.000370|0.050003|0.001851|0.070000|0.002592|0.070000|0.002592|27.010000||||||||||||||||||||1|5.000000|5.000000|70046.600000
T|PICE|202608|APLD|ODD|250|LNNNN|4|2136.498730|72.154300|0.000000|0.000000|72.154300|0.000000|10.000000|0.000000|20.000000|32.154300|10.000000|0.000000|0.000000|0.014296|0.000483|0.024414|0.000824|0.058272|0.001967|0.020257|0.000684|-0.192326|-0.006493|29.619445||||||||||||||||||||4|72.154300|72.154300|4608.952259
T|PICE|202608|APLD|ODD|1000|LNNNN|1|1565.000000|50.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|0.039999|0.001278|-0.000002|0.000000|-0.019998|-0.000639|0.010001|0.000320|-0.039999|-0.001278|31.290000||||||||||||||||||||1|50.000000|50.000000|2328.000000
T|PICE|202608|APLD|ROUND|1000|LNNNN|1|4372.200000|140.000000|0.000000|0.000000|140.000000|0.000000|0.000000|0.000000|0.000000|140.000000|0.000000|0.000000|0.000000|0.000001|0.000000|0.010003|0.000320|-0.050002|-0.001601|0.020001|0.000640|0.150002|0.004802|31.240000||||||||||||||||||||1|140.000000|140.000000|3372.000000
T|PICE|202608|APLD|ROUND|5000|LNNNN|2|19999.996530|638.992200|0.000000|0.000000|638.992200|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|638.992200|-0.009968|-0.000318|-0.005024|-0.000160|-0.045057|-0.001439|0.020094|0.000642|-0.045454|-0.001452|31.309281||||||||||||||||||||2|638.992200|638.992200|1547271.721983
T|PICE|202608|APLD|ROUND|10000|LNNNN|2|29940.023900|1103.449100|0.000000|0.000000|1103.449100|603.000000|0.000000|0.000000|0.449100|0.000000|0.000000|500.000000|0.000000|0.051924|0.001913|0.084713|0.003120|0.021052|0.000775|0.033879|0.001248|-0.409290|-0.015076|27.148595||||||||||||||||||||2|1103.449100|1103.449100|62472.050879
T|PICE|202608|APLD|ROUND|20000|LNNNN|3|61020.807187|2094.769900|700.923300|0.000000|1393.846600|314.000000|0.000000|378.000000|0.923300|3.000000|0.000000|0.000000|697.923300|0.009944|0.000342|0.009922|0.000341|-0.010129|-0.000348|0.069386|0.002385|-0.119663|-0.004114|29.089827||||||||||||||||||||2|1393.846600|1393.846600|208929.753014
T|PICE|202608|APLD|ROUND|50000|LNNNN|6|1035611.000000|33800.000000|5600.000000|0.000000|28200.000000|0.000000|0.000000|0.000000|5700.000000|11100.000000|11400.000000|0.000000|0.000000|0.004714|0.000154|0.004870|0.000159|-0.001154|-0.000038|-0.020406|-0.000666|0.091734|0.002993|30.647270||||||||||||||||||||5|28100.000000|28100.000000|7423.409184
T|PICE|202608|APLD|ROUND|200000|LNNNY|2|690480.000000|22400.000000|11200.000000|0.000000|11200.000000|0.000000|0.000000|0.000000|11200.000000|0.000000|0.000000|0.000000|0.000000|0.030000|0.000973|0.090001|0.002918|0.170003|0.005512|0.079999|0.002594|-0.290000|-0.009402|30.845000||||||||||||||||||||1|11199.000000|4810.000000|318.570268
T|PICE|202608|APLD|ROUND|50000|LNYNN|1|173850.000000|5700.000000|0.000000|0.000000|5700.000000|0.000000|0.000000|0.000000|5700.000000|0.000000|0.000000|0.000000|0.000000|0.010002|0.000328|0.040001|0.001312|-0.029999|-0.000984|-0.150002|-0.004919|-0.040001|-0.001312|30.495000|0.030000|0.010000|0.000328|0.333333|5700.000000|0.010000|62.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1100.000000|4600.000000|1|0.000000|0.000000|62.000000
T|PICE|202608|APLD|ODD|250|LYNNN|1|269.100000|10.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|0.000000|0.002802|0.000104|0.002802|0.000104|-0.017202|-0.000639|0.002802|0.000104|-0.037198|-0.001383|26.905000|0.010000|0.002800|0.000104|0.280000|10.000000|0.003600|38.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||10.000000|0.000000||||
T|PICE|202608|APLD|ROUND|20000|LYNNN|2|52800.000000|2000.000000|0.000000|0.000000|2000.000000|0.000000|0.000000|0.000000|2000.000000|0.000000|0.000000|0.000000|0.000000|0.001995|0.000076|0.001995|0.000076|-0.053003|-0.002008|0.036995|0.001402|0.161995|0.006137|26.395000|0.020000|0.001995|0.000076|0.099770|1623.000000|0.011093|52.885397|377.000000|68.000000|0.000000|0.000000|0.000000||||||500.000000|1500.000000||||
T|PICE|202608|APLD|ROUND|50000|LYNNN|2|346065.000000|11300.000000|0.000000|0.000000|11300.000000|0.000000|0.000000|0.000000|11300.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.005132|0.000168|0.034868|0.001138|0.131329|0.004288|0.170795|0.005576|30.627920|0.015133|0.010265|0.000335|0.678363|5500.000000|0.005000|56.000000|5800.000000|34.982759|0.000000|0.000000|0.000000||||||600.000000|10700.000000||||
T|PICE|202608|APLD|ODD|0|MXXNN|10|1109.450000|38.000000|0.000000|0.000000|38.000000|0.000000|0.000000|0.000000|38.000000|0.000000|0.000000|0.000000|0.000000|0.006874|0.000235|0.009242|0.000317|-0.039705|-0.001360|-0.046547|-0.001595|-0.077600|-0.002658|29.191711|0.024474|0.006874|0.000235|0.280860|30.000000|0.011147|52.200000|8.000000|55.000000|0.000000|0.000000|0.000000||||||38.000000|0.000000||||
T|PICE|202608|APLD|ODD|250|MXXNN|11|5747.960000|201.000000|0.000000|0.000000|201.000000|0.000000|0.000000|0.000000|201.000000|0.000000|0.000000|0.000000|0.000000|0.006604|0.000231|0.006953|0.000243|-0.009315|-0.000326|0.020785|0.000727|-0.115682|-0.004046|28.593458|0.020846|0.005162|0.000181|0.247637|201.000000|0.007842|48.666667|0.000000|0.000000|0.000000|0.000000|0.000000||||||201.000000|0.000000||||
T|PICE|202608|APLD|ODD|1000|MXXNN|9|13795.290000|459.000000|0.000000|0.000000|459.000000|0.000000|0.000000|0.000000|459.000000|0.000000|0.000000|0.000000|0.000000|0.003675|0.000122|-0.004364|-0.000145|-0.000224|-0.000007|0.073262|0.002438|0.100015|0.003328|30.053224|0.021743|0.007924|0.000264|0.364429|419.000000|0.008514|41.532220|0.000000|0.000000|40.000000|0.009900|58.000000||||||459.000000|0.000000||||
T|PICE|202608|APLD|ROUND|1000|MXXNN|9|27259.000000|950.000000|0.000000|0.000000|950.000000|0.000000|0.000000|0.000000|950.000000|0.000000|0.000000|0.000000|0.000000|0.000947|0.000033|-0.001685|-0.000059|-0.010106|-0.000352|0.085685|0.002986|-0.120631|-0.004204|28.692632|0.014737|-0.000105|-0.000004|-0.007143|950.000000|0.007421|42.894737|0.000000|0.000000|0.000000|0.000000|0.000000||||||950.000000|0.000000||||
T|PICE|202608|APLD|ROUND|5000|MXXNN|4|30669.750000|1040.000000|0.000000|0.000000|1040.000000|0.000000|0.000000|0.000000|1040.000000|0.000000|0.000000|0.000000|0.000000|0.004928|0.000167|0.004928|0.000167|0.024957|0.000846|0.079611|0.002700|-0.020600|-0.000699|29.484764|0.016933|0.004929|0.000167|0.291073|842.000000|0.007413|39.900238|198.000000|81.000000|0.000000|0.000000|0.000000||||||798.000000|242.000000||||
T|PICE|202608|APLD|ROUND|10000|MXXNN|5|73824.530000|2641.000000|0.000000|0.000000|2641.000000|0.000000|0.000000|0.000000|2641.000000|0.000000|0.000000|0.000000|0.000000|0.005218|0.000187|-0.001219|-0.000044|0.002480|0.000089|0.019451|0.000696|-0.004577|-0.000164|27.949996|0.017728|0.005975|0.000214|0.337035|2641.000000|0.005877|45.426354|0.000000|0.000000|0.000000|0.000000|0.000000||||||2041.000000|600.000000||||
T|PICE|202608|APLD|ROUND|20000|MXXNN|5|142520.000000|5000.000000|0.000000|0.000000|5000.000000|0.000000|0.000000|0.000000|5000.000000|0.000000|0.000000|0.000000|0.000000|0.015640|0.000549|0.025640|0.000900|-0.052361|-0.001837|-0.014360|-0.000504|-0.222360|-0.007801|28.504000|0.024000|0.021640|0.000759|0.901667|4000.000000|0.001475|56.500000|1000.000000|71.494000|0.000000|0.000000|0.000000||||||2200.000000|2800.000000||||
T|PICE|202608|APLD|ROUND|50000|MXXNN|18|1167515.000000|41500.000000|0.000000|0.000000|41500.000000|0.000000|0.000000|0.000000|41500.000000|0.000000|0.000000|0.000000|0.000000|0.000460|0.000016|-0.000021|-0.000001|-0.004119|-0.000146|0.001424|0.000051|-0.058575|-0.002082|28.132831|0.015542|0.006485|0.000230|0.417225|41500.000000|0.004529|41.530964|0.000000|0.000000|0.000000|0.000000|0.000000||||||14000.000000|27500.000000||||
T|PICE|202608|APLE|ODD|250|LNNNN|1|329.800000|20.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|20.000000|0.000000|0.009999|0.000606|0.009999|0.000606|0.009999|0.000606|-0.009998|-0.000606|-0.030002|-0.001819|16.495000||||||||||||||||||||1|20.000000|20.000000|74903.000000
T|PICE|202608|APLE|FRACT|0|MXXNN|1|0.518916|0.033200|0.000000|0.000000|0.033200|0.000000|0.000000|0.000000|0.033200|0.000000|0.000000|0.000000|0.000000|0.010000|0.000640|0.010000|0.000640|0.010000|0.000640|0.010000|0.000640|0.090000|0.005756|15.635000|0.010000|0.010000|0.000640|1.000000|0.000000|0.000000|0.000000|0.033200|110.000000|0.000000|0.000000|0.000000||||||0.000000|0.000000||||
T|PICE|202608|APLE|ODD|0|MXXNN|1|15.960000|1.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|0.000000|0.009800|0.000614|0.009800|0.000614|0.009800|0.000614|-0.030201|-0.001893|0.009800|0.000614|15.955000|0.010000|0.009800|0.000614|0.980000|1.000000|0.000100|45.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1.000000|0.000000||||
T|PICE|202608|APLE|ODD|250|MXXNN|3|2172.700000|136.000000|0.000000|0.000000|136.000000|0.000000|0.000000|0.000000|136.000000|0.000000|0.000000|0.000000|0.000000|0.005109|0.000320|0.005109|0.000320|0.005109|0.000320|0.014227|0.000891|0.030992|0.001941|15.970735|0.010000|0.005109|0.000320|0.510882|136.000000|0.002446|38.838235|0.000000|0.000000|0.000000|0.000000|0.000000||||||136.000000|0.000000||||
T|PICE|202608|APLE|ROUND|1000|MXXNN|3|6556.360000|407.000000|0.000000|0.000000|407.000000|0.000000|0.000000|0.000000|407.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.002801|0.000174|-0.004914|-0.000305|16.103993|0.010000|0.000000|0.000000|0.000000|407.000000|0.005000|45.579853|0.000000|0.000000|0.000000|0.000000|0.000000||||||407.000000|0.000000||||
T|PICE|202608|APLE|ROUND|10000|MXXNN|1|18758.803074|1200.947700|0.000000|0.000000|1200.947700|0.000000|0.000000|0.000000|1200.947700|0.000000|0.000000|0.000000|0.000000|0.001000|0.000064|0.001000|0.000064|0.001000|0.000064|0.001000|0.000064|0.021000|0.001344|15.625000|0.010000|0.001000|0.000064|0.100000|1200.947700|0.004500|46.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1200.000000|0.947700||||
T|PICE|202608|APLX|ROUND|5000|LNNNN|1|5492.887680|490.436400|490.436400|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202608|APLX|ROUND|20000|LNNNN|1|41418.480000|3534.000000|0.000000|0.000000|3534.000000|0.000000|0.000000|0.000000|3534.000000|0.000000|0.000000|0.000000|0.000000|-0.000001|0.000000|-0.020000|-0.001712|0.630000|0.053938|0.600001|0.051370|0.630000|0.053938|11.680000||||||||||||||||||||1|3534.000000|3534.000000|140.000000
T|PICE|202608|APLX|ODD|250|LNYNN|1|605.400000|60.000000|0.000000|0.000000|60.000000|0.000000|0.000000|0.000000|60.000000|0.000000|0.000000|0.000000|0.000000|0.020000|0.001984|0.020000|0.001984|0.020000|0.001984|-0.020001|-0.001984|0.139999|0.013889|10.080000|0.040000|0.020000|0.001984|0.500000|60.000000|0.010000|38.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||60.000000|0.000000|1|0.000000|0.000000|38.000000
T|PICE|202608|APLX|ODD|250|MXXNN|1|610.800000|60.000000|0.000000|0.000000|60.000000|0.000000|0.000000|0.000000|60.000000|0.000000|0.000000|0.000000|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.040002|-0.003924|-0.250001|-0.024522|0.049999|0.004904|10.195000|0.030000|0.000000|0.000000|0.000000|60.000000|0.015000|52.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||60.000000|0.000000||||
T|PICE|202608|APLX|ROUND|5000|MXXNN|1|5399.704764|490.436400|0.000000|0.000000|490.436400|0.000000|0.000000|0.000000|490.436400|0.000000|0.000000|0.000000|0.000000|-0.000199|-0.000018|0.059799|0.005421|0.109800|0.009955|0.059799|0.005421|0.049801|0.004515|11.030000|0.040000|-0.000200|-0.000018|-0.005000|490.436400|0.020100|90.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||490.000000|0.436400||||
T|PICE|202608|APLY|ODD|0|MXXNN|1|229.600000|20.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.019999|-0.001743|11.475000|0.010000|0.000000|0.000000|0.000000|20.000000|0.005000|45.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||20.000000|0.000000||||
T|PICE|202608|APLY|ROUND|10000|MXXNN|1|17295.000000|1500.000000|0.000000|0.000000|1500.000000|0.000000|0.000000|0.000000|1500.000000|0.000000|0.000000|0.000000|0.000000|0.000001|0.000000|0.000001|0.000000|0.000001|0.000000|0.019999|0.001735|0.000001|0.000000|11.525000|0.010000|0.000000|0.000000|0.000000|1500.000000|0.005000|68.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1500.000000|0.000000||||
T|PICE|202608|APMD|ROUND|1000|MXXNN|2|5420.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|-0.219998|-0.008132|0.005000|0.000185|0.075000|0.002772|-0.355000|-0.013121|0.175002|0.006468|27.055000|0.530000|-0.220000|-0.008132|-0.415094|200.000000|0.375000|67.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|0.000000||||
T|PICE|202608|APO|ODD|1000|MXXNN|3|9529.465439|69.204300|0.000000|0.000000|69.204300|0.000000|0.000000|0.000000|69.204300|0.000000|0.000000|0.000000|0.000000|0.088037|0.000639|0.088037|0.000639|0.160626|0.001166|0.171452|0.001245|0.177303|0.001287|137.718897|0.188555|0.088044|0.000639|0.466943|69.204300|0.050255|58.579863|0.000000|0.000000|0.000000|0.000000|0.000000||||||69.000000|0.204300||||
T|PICE|202608|APO|ODD|5000|MXXNN|1|5295.200000|40.000000|0.000000|0.000000|40.000000|0.000000|0.000000|0.000000|40.000000|0.000000|0.000000|0.000000|0.000000|0.000002|0.000000|0.000002|0.000000|0.159976|0.001208|0.320010|0.002416|0.539980|0.004076|132.470000|0.180000|0.000000|0.000000|0.000000|40.000000|0.090000|38.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||40.000000|0.000000||||
T|PICE|202608|APO|ROUND|10000|MXXNN|1|19715.284400|154.315000|0.000000|0.000000|154.315000|0.000000|0.000000|0.000000|154.315000|0.000000|0.000000|0.000000|0.000000|0.067564|0.000528|-0.092440|-0.000722|-0.182436|-0.001426|-0.562441|-0.004396|0.337553|0.002638|127.955000|0.390000|0.067560|0.000528|0.173231|154.315000|0.161220|58.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|54.315000||||
T|PICE|202608|APO|ROUND|20000|MXXNN|1|20003.853450|154.315000|0.000000|0.000000|154.315000|0.000000|0.000000|0.000000|154.315000|0.000000|0.000000|0.000000|0.000000|-0.000005|0.000000|-0.000005|0.000000|-0.000005|0.000000|-0.000005|0.000000|-0.129980|-0.001003|129.605000|0.050000|0.000017|0.000000|0.000332|154.315000|0.024992|93.238830|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|54.315000||||
T|PICE|202608|APOS|ROUND|5000|MXXNN|5|39618.000000|1550.000000|0.000000|0.000000|1550.000000|0.000000|0.000000|0.000000|1550.000000|0.000000|0.000000|0.000000|0.000000|0.010739|0.000420|0.010739|0.000420|0.010739|0.000420|0.008739|0.000342|0.006740|0.000264|25.547000|0.026000|0.016739|0.000655|0.643811|987.000000|0.007272|52.697062|563.000000|63.714032|0.000000|0.000000|0.000000||||||500.000000|1050.000000||||
T|PICE|202608|APP|ODD|250|LNNNN|3|2576.000000|7.000000|2.000000|0.000000|5.000000|0.000000|0.000000|0.000000|3.000000|2.000000|0.000000|0.000000|0.000000|0.171985|0.000494|0.552014|0.001587|-0.205994|-0.000592|0.757996|0.002179|-7.157983|-0.020576|347.885007||||||||||||||||||||2|7.000000|7.000000|811.600000
T|PICE|202608|APP|ODD|1000|LNNNN|21|50126.106000|152.345600|45.000000|0.000000|107.345600|24.000000|13.000000|13.672800|7.000000|20.000000|24.672800|1.000000|4.000000|0.026248|0.000078|0.117141|0.000349|0.248898|0.000741|0.166095|0.000495|1.124046|0.003347|335.857853||||||||||||||||||||15|110.345600|105.345600|99797.859549
T|PICE|202608|APP|ODD|5000|LNNNN|5|42073.000000|130.000000|30.000000|0.000000|100.000000|2.000000|0.000000|73.000000|25.000000|0.000000|0.000000|0.000000|0.000000|-0.101994|-0.000312|-0.020403|-0.000062|-0.192988|-0.000590|-0.827003|-0.002526|-0.765007|-0.002337|327.368253||||||||||||||||||||4|100.000000|75.000000|16.180000
T|PICE|202608|APP|ODD|10000|LNNNN|1|12686.700000|30.000000|0.000000|0.000000|30.000000|30.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.019988|-0.000047|0.050020|0.000118|-0.230010|-0.000544|-0.490020|-0.001159|0.050020|0.000118|422.925003||||||||||||||||||||1|30.000000|30.000000|0.000000
T|PICE|202608|APP|ROUND|10000|LNNNN|7|111982.500000|340.000000|50.000000|0.000000|290.000000|50.000000|0.000000|0.000000|0.000000|50.000000|40.000000|102.000000|48.000000|0.019864|0.000061|0.098977|0.000302|0.167797|0.000512|-0.151115|-0.000461|-0.478618|-0.001461|327.593280||||||||||||||||||||6|290.000000|240.000000|965722.317241
T|PICE|202608|APP|ROUND|20000|LNNNN|5|157325.000000|500.000000|100.000000|0.000000|400.000000|100.000000|0.000000|0.000000|100.000000|0.000000|100.000000|0.000000|100.000000|0.132507|0.000420|0.330002|0.001045|0.110001|0.000348|-0.217514|-0.000689|1.897507|0.006008|315.821255||||||||||||||||||||4|466.000000|466.000000|92329.250000
T|PICE|202608|APP|ROUND|50000|LNNNN|3|233070.000000|750.000000|300.000000|0.000000|450.000000|0.000000|150.000000|300.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.009969|-0.000032|-0.009969|-0.000032|-0.193319|-0.000612|-0.510010|-0.001616|0.236633|0.000750|315.653336||||||||||||||||||||2|750.000000|450.000000|2.333333
T|PICE|202608|APP|ROUND|20000|LNYNN|2|56901.400000|177.000000|0.000000|0.000000|177.000000|0.000000|0.000000|0.000000|159.000000|0.000000|18.000000|0.000000|0.000000|0.106841|0.000332|0.143111|0.000445|0.534027|0.001661|0.737226|0.002293|1.040966|0.003238|321.520311|0.314859|0.106836|0.000332|0.339315|177.000000|0.104011|1091.225989|0.000000|0.000000|0.000000|0.000000|0.000000||||||150.000000|27.000000|2|70.000000|40.000000|1091.225989
T|PICE|202608|APP|ODD|1000|LYNNN|3|6719.160000|22.000000|0.000000|0.000000|22.000000|0.000000|0.000000|0.000000|22.000000|0.000000|0.000000|0.000000|0.000000|0.094553|0.000310|0.085481|0.000280|0.030904|0.000101|0.299109|0.000980|0.397282|0.001301|305.317273|0.198182|0.094545|0.000310|0.477064|22.000000|0.051818|50.545455|0.000000|0.000000|0.000000|0.000000|0.000000||||||22.000000|0.000000||||
T|PICE|202608|APP|ODD|5000|LYNNN|1|6523.800000|20.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|0.000000|0.000020|0.000000|0.000020|0.000000|0.059956|0.000184|-0.009990|-0.000031|0.170002|0.000521|326.115000|0.150000|0.000000|0.000000|0.000000|20.000000|0.075000|59.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||20.000000|0.000000||||
T|PICE|202608|APP|FRACT|0|MXXNN|1|97.014195|0.309900|0.000000|0.000000|0.309900|0.000000|0.000000|0.000000|0.309900|0.000000|0.000000|0.000000|0.000000|-0.000015|0.000000|-0.000015|0.000000|-0.000015|0.000000|0.060044|0.000192|-0.260024|-0.000831|312.945000|0.210000|0.000000|0.000000|0.000000|0.309900|0.105000|89.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||0.000000|0.000000||||
T|PICE|202608|APP|ODD|250|MXXNN|23|10710.870000|34.000000|0.000000|0.000000|34.000000|0.000000|0.000000|0.000000|34.000000|0.000000|0.000000|0.000000|0.000000|0.003187|0.000010|-0.017985|-0.000057|0.007592|0.000024|-0.157111|-0.000499|-0.079456|-0.000252|314.950294|0.385882|0.003188|0.000010|0.008262|34.000000|0.191347|50.382353|0.000000|0.000000|0.000000|0.000000|0.000000||||||34.000000|0.000000||||
T|PICE|202608|APP|ODD|1000|MXXNN|43|119916.074690|360.882700|0.000000|0.000000|360.882700|0.000000|0.000000|0.000000|360.882700|0.000000|0.000000|0.000000|0.000000|0.090979|0.000274|0.102139|0.000307|0.170544|0.000513|0.626553|0.001886|0.851657|0.002564|332.216810|0.397142|0.081338|0.000245|0.204808|350.882700|0.162402|55.761260|10.000000|53.000000|0.000000|0.000000|0.000000||||||359.000000|1.882700||||
T|PICE|202608|APP|ODD|5000|MXXNN|11|80340.409130|242.249500|0.000000|0.000000|242.249500|0.000000|0.000000|0.000000|242.249500|0.000000|0.000000|0.000000|0.000000|0.017364|0.000052|0.023484|0.000071|0.025050|0.000076|0.018810|0.000057|0.526565|0.001588|331.568374|0.253757|0.021503|0.000065|0.084737|242.249500|0.116127|52.900747|0.000000|0.000000|0.000000|0.000000|0.000000||||||242.000000|0.249500||||
T|PICE|202608|APP|ODD|10000|MXXNN|4|43793.008890|128.829000|0.000000|0.000000|128.829000|0.000000|0.000000|0.000000|128.829000|0.000000|0.000000|0.000000|0.000000|0.000004|0.000000|0.000004|0.000000|0.076263|0.000224|-0.018827|-0.000055|1.869505|0.005502|339.767049|0.485298|0.000000|0.000000|0.000000|128.829000|0.242649|39.613216|0.000000|0.000000|0.000000|0.000000|0.000000||||||128.000000|0.829000||||
T|PICE|202608|APP|ROUND|10000|MXXNN|8|119075.760900|368.070000|0.000000|0.000000|368.070000|0.000000|0.000000|0.000000|368.070000|0.000000|0.000000|0.000000|0.000000|0.075137|0.000232|0.073966|0.000229|0.136805|0.000423|0.153166|0.000474|0.522887|0.001616|323.471728|0.197907|0.066993|0.000207|0.338505|368.070000|0.065457|60.071671|0.000000|0.000000|0.000000|0.000000|0.000000||||||368.000000|0.070000||||
T|PICE|202608|APP|ROUND|20000|MXXNN|30|864285.728308|2676.713400|0.000000|0.000000|2676.713400|0.000000|0.000000|0.000000|2676.713400|0.000000|0.000000|0.000000|0.000000|0.081013|0.000251|0.113103|0.000350|-0.008719|-0.000027|0.006003|0.000019|0.889705|0.002755|322.906126|0.362850|0.065509|0.000203|0.180540|2676.713400|0.148671|51.940474|0.000000|0.000000|0.000000|0.000000|0.000000||||||2160.000000|516.713400||||
T|PICE|202608|APP|ROUND|50000|MXXNN|3|301267.111710|960.746100|0.000000|0.000000|960.746100|0.000000|0.000000|0.000000|960.746100|0.000000|0.000000|0.000000|0.000000|-0.070284|-0.000224|-0.106686|-0.000340|0.052811|0.000168|0.848168|0.002705|-1.139740|-0.003635|313.504863|0.142675|-0.105229|-0.000336|-0.737545|960.746100|0.123952|47.126433|0.000000|0.000000|0.000000|0.000000|0.000000||||||320.000000|640.746100||||
T|PICE|202608|APP|ODD|250|MXXNY|1|675.000000|2.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|1.700002|0.005023|3.760000|0.011109|0.809988|0.002393|-1.030039|-0.003043|2.310049|0.006825|338.450000|1.900000|-10.340000|-0.030551|-5.442105|2.000000|6.120000|1825.502000|0.000000|0.000000|0.000000|0.000000|0.000000||||||2.000000|0.000000||||
T|PICE|202608|APP|ROUND|10000|MXXNY|1|16000.000000|50.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|0.000000|0.230044|0.000719|0.230044|0.000719|0.140017|0.000437|0.049990|0.000156|-1.149961|-0.003593|320.065000|0.130000|0.690000|0.002156|5.307692|0.000000|0.000000|0.000000|0.000000|0.000000|50.000000|0.280000|12.000000||||||50.000000|0.000000||||
T|PICE|202608|APPF|ODD|10000|MXXNN|1|11722.500000|50.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|0.000000|-0.000010|0.000000|-0.000010|0.000000|-0.000010|0.000000|-0.000010|0.000000|-0.250010|-0.001071|233.380000|2.140000|0.000000|0.000000|0.000000|50.000000|1.070000|34.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||50.000000|0.000000||||
T|PICE|202608|APPN|ODD|0|MXXNN|1|86.200000|2.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|0.000000|-0.000003|0.000000|-0.000003|0.000000|-0.000003|0.000000|-0.000003|0.000000|-0.020000|-0.000465|43.025000|0.150000|0.000000|0.000000|0.000000|2.000000|0.075000|63.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||2.000000|0.000000||||
T|PICE|202608|APPN|ODD|250|MXXNN|1|374.300000|10.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|0.000000|0.000002|0.000000|0.000002|0.000000|0.000002|0.000000|-0.069998|-0.001866|0.030001|0.000800|37.505000|0.150000|0.000000|0.000000|0.000000|10.000000|0.075000|35.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||10.000000|0.000000||||
T|PICE|202608|APPN|ODD|1000|MXXNN|2|2677.910000|68.000000|0.000000|0.000000|68.000000|0.000000|0.000000|0.000000|68.000000|0.000000|0.000000|0.000000|0.000000|-0.000102|-0.000003|-0.000102|-0.000003|-0.005250|-0.000133|-0.010398|-0.000264|-0.133342|-0.003380|39.451471|0.140882|-0.000103|-0.000003|-0.000731|68.000000|0.070493|71.882353|0.000000|0.000000|0.000000|0.000000|0.000000||||||68.000000|0.000000||||
T|PICE|202608|APPS|ROUND|1000|LNNNN|1|4750.000000|500.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.020000|0.002108|0.020000|0.002108|0.010000|0.001054|0.060001|0.006323|0.020000|0.002108|9.490000||||||||||||||||||||1|500.000000|500.000000|17435.000000
T|PICE|202608|APPS|ROUND|5000|LNNNN|1|5685.000000|500.000000|500.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202608|APPS|ROUND|50000|LNNNN|2|264000.000000|20000.000000|0.000000|0.000000|20000.000000|0.000000|10000.000000|0.000000|10000.000000|0.000000|0.000000|0.000000|0.000000|0.020000|0.001515|0.010000|0.000758|-0.045000|-0.003409|0.010000|0.000758|0.175001|0.013258|13.200000||||||||||||||||||||2|11200.000000|10200.000000|15.000000
T|PICE|202608|APPS|ODD|0|MXXNN|3|176.780000|17.000000|0.000000|0.000000|17.000000|0.000000|0.000000|0.000000|17.000000|0.000000|0.000000|0.000000|0.000000|-0.014118|-0.001359|-0.014118|-0.001359|-0.021176|-0.002039|-0.030000|-0.002888|-0.099411|-0.009571|10.386471|0.024706|-0.014118|-0.001359|-0.571429|17.000000|0.019412|65.647059|0.000000|0.000000|0.000000|0.000000|0.000000||||||17.000000|0.000000||||
T|PICE|202608|APPS|ODD|250|MXXNN|2|1213.640000|93.000000|0.000000|0.000000|93.000000|0.000000|0.000000|0.000000|93.000000|0.000000|0.000000|0.000000|0.000000|0.005270|0.000404|-0.000105|-0.000008|-0.005482|-0.000420|0.046776|0.003583|0.108927|0.008343|13.056398|0.040753|0.005271|0.000404|0.129340|93.000000|0.017741|66.860215|0.000000|0.000000|0.000000|0.000000|0.000000||||||93.000000|0.000000||||
T|PICE|202608|APPS|ROUND|1000|MXXNN|7|22668.400000|1760.000000|0.000000|0.000000|1760.000000|0.000000|0.000000|0.000000|1760.000000|0.000000|0.000000|0.000000|0.000000|0.004031|0.000313|0.006020|0.000467|0.017212|0.001337|-0.019321|-0.001500|-0.035174|-0.002731|12.878523|0.029318|0.009997|0.000776|0.340984|1664.000000|0.010218|65.960337|96.000000|70.000000|0.000000|0.000000|0.000000||||||1560.000000|200.000000||||
T|PICE|202608|APPS|ROUND|5000|MXXNN|4|23320.000000|2000.000000|0.000000|0.000000|2000.000000|0.000000|0.000000|0.000000|2000.000000|0.000000|0.000000|0.000000|0.000000|0.009219|0.000791|0.009219|0.000791|-0.008280|-0.000710|0.009219|0.000791|-0.075780|-0.006499|11.660000|0.025000|0.009220|0.000791|0.368800|2000.000000|0.007890|60.350000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1200.000000|800.000000||||
T|PICE|202608|APPS|ROUND|10000|MXXNN|1|13800.000000|1000.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|0.000000|0.005952|0.000431|0.005952|0.000431|-0.004050|-0.000293|0.025952|0.001879|0.485951|0.035176|13.815000|0.030000|0.005951|0.000431|0.198353|1000.000000|0.012025|117.405000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|900.000000||||
T|PICE|202608|APPX|ODD|0|LNNNN|9|718.000000|50.000000|15.000000|0.000000|30.000000|0.000000|0.000000|5.000000|20.000000|0.000000|5.000000|0.000000|0.000000|-0.011666|-0.000780|0.041666|0.002784|0.230000|0.015370|0.331667|0.022164|0.311667|0.020828|14.964167||||||||||||||||||||5|25.000000|25.000000|1800.700000
T|PICE|202608|APPX|ODD|0|LNYNN|5|370.750000|25.000000|0.000000|0.000000|25.000000|0.000000|0.000000|0.000000|20.000000|0.000000|0.000000|5.000000|0.000000|0.013999|0.000944|0.013999|0.000944|0.016001|0.001079|0.044000|0.002968|0.114000|0.007690|14.824000|0.044000|0.012000|0.000809|0.272727|25.000000|0.016000|6138.600000|0.000000|0.000000|0.000000|0.000000|0.000000||||||25.000000|0.000000|5|5.000000|5.000000|6138.600000
T|PICE|202608|APPX|ODD|0|LYNNN|4|371.400000|25.000000|0.000000|0.000000|25.000000|0.000000|0.000000|0.000000|25.000000|0.000000|0.000000|0.000000|0.000000|0.006760|0.000456|0.006760|0.000456|-0.003240|-0.000218|-0.031240|-0.002105|-0.075240|-0.005070|14.840000|0.032000|0.006760|0.000456|0.211250|25.000000|0.012620|54.200000|0.000000|0.000000|0.000000|0.000000|0.000000||||||25.000000|0.000000||||
T|PICE|202608|APPX|ODD|250|MXXNN|1|663.000000|26.000000|0.000000|0.000000|26.000000|0.000000|0.000000|0.000000|26.000000|0.000000|0.000000|0.000000|0.000000|0.058398|0.002293|0.058398|0.002293|0.098398|0.003863|0.218401|0.008575|0.698397|0.027420|25.470000|0.060000|0.058400|0.002293|0.973333|26.000000|0.000800|34.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||26.000000|0.000000||||
T|PICE|202608|APPX|ROUND|10000|MXXNN|1|12700.000000|1000.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.019999|0.001573|0.019999|0.001573|0.060000|0.004721|12.710000|0.020000|0.000000|0.000000|0.000000|1000.000000|0.010000|31.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1000.000000|0.000000||||
T|PICE|202608|APPX|ROUND|20000|MXXNN|2|62910.000000|5000.000000|0.000000|0.000000|5000.000000|0.000000|0.000000|0.000000|5000.000000|0.000000|0.000000|0.000000|0.000000|0.009480|0.000754|0.009480|0.000754|0.009480|0.000754|0.025480|0.002025|0.053480|0.004251|12.581000|0.034000|0.009480|0.000754|0.278824|5000.000000|0.012260|38.400000|0.000000|0.000000|0.000000|0.000000|0.000000||||||4700.000000|300.000000||||
T|PICE|202608|APPX|ODD|250|MXXNY|1|332.280000|26.000000|0.000000|0.000000|26.000000|0.000000|0.000000|26.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.010000|0.000782|0.010000|0.000782|-0.010001|-0.000782|0.040000|0.003127|-0.080000|-0.006255|12.790000|0.020000|0.020000|0.001564|1.000000|0.000000|0.000000|0.000000|26.000000|2.000000|0.000000|0.000000|0.000000||||||26.000000|0.000000||||
T|PICE|202608|APT|ROUND|1000|LNNNN|2|2200.000000|400.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|200.000000|0.041400|0.007702|0.036200|0.006735|0.036200|0.006735|0.006600|0.001228|-0.020800|-0.003870|5.375000||||||||||||||||||||1|200.000000|200.000000|11417310.360000
T|PICE|202608|APTV|ODD|0|LNNNN|3|644.250000|14.000000|4.000000|0.000000|10.000000|0.000000|5.000000|0.000000|5.000000|0.000000|0.000000|0.000000|0.000000|0.020000|0.000433|0.035000|0.000759|0.045002|0.000975|0.010002|0.000217|-0.110001|-0.002384|46.137500||||||||||||||||||||2|14.000000|14.000000|234.000000
T|PICE|202608|APTV|ODD|1000|LNNNN|2|2597.840000|56.000000|28.000000|0.000000|28.000000|0.000000|0.000000|0.000000|28.000000|0.000000|0.000000|0.000000|0.000000|-0.000005|0.000000|-0.010000|-0.000216|0.129999|0.002804|-0.019995|-0.000431|-0.140005|-0.003019|46.370001||||||||||||||||||||1|56.000000|56.000000|281.000000
T|PICE|202608|APTV|ROUND|1000|LNNNN|1|4875.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.039993|0.000820|0.059998|0.001230|48.764999||||||||||||||||||||1|100.000000|100.000000|33255.000000
T|PICE|202608|APTV|ROUND|5000|LNNNN|1|9600.000000|200.000000|0.000000|0.000000|200.000000|200.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.050003|-0.001041|-0.160004|-0.003332|-0.110001|-0.002291|0.099998|0.002082|-0.139999|-0.002915|48.020000||||||||||||||||||||1|200.000000|200.000000|0.000000
T|PICE|202608|APTV|ODD|1000|LYNNN|2|6071.128950|125.049000|0.000000|0.000000|125.049000|0.000000|0.000000|0.000000|125.049000|0.000000|0.000000|0.000000|0.000000|-0.003841|-0.000079|-0.003841|-0.000079|-0.003834|-0.000079|-0.038841|-0.000800|0.191162|0.003937|48.550000|0.030000|-0.003838|-0.000079|-0.127950|125.049000|0.016919|55.603755|0.000000|0.000000|0.000000|0.000000|0.000000||||||124.000000|1.049000||||
T|PICE|202608|APTV|ODD|1000|MXXNN|1|2002.097300|35.063000|0.000000|0.000000|35.063000|0.000000|0.000000|0.000000|35.063000|0.000000|0.000000|0.000000|0.000000|0.000153|0.000003|0.000153|0.000003|-0.139865|-0.002452|-0.129845|-0.002276|-0.289848|-0.005081|57.040000|0.120000|0.000155|0.000003|0.001288|35.063000|0.059923|91.186864|0.000000|0.000000|0.000000|0.000000|0.000000||||||35.000000|0.063000||||
T|PICE|202608|APTV|ROUND|20000|MXXNN|2|60810.528207|1232.604200|0.000000|0.000000|1232.604200|0.000000|0.000000|0.000000|1232.604200|0.000000|0.000000|0.000000|0.000000|0.009683|0.000196|0.004682|0.000095|-0.010317|-0.000209|-0.035319|-0.000716|-0.005316|-0.000108|49.330000|0.030000|0.009682|0.000196|0.322724|1232.604200|0.010159|92.537913|0.000000|0.000000|0.000000|0.000000|0.000000||||||500.000000|732.604200||||
T|PICE|202608|APUS|ODD|0|MXXNN|1|18.650000|5.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|3.810000|0.160000|0.000000|0.000000|0.000000|5.000000|0.080000|37.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||5.000000|0.000000||||
T|PICE|202608|AQMS|ROUND|1000|MXXNN|1|2510.000000|1000.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|0.000000|0.049800|0.019606|0.049800|0.019606|0.049800|0.019606|0.049800|0.019606|0.049800|0.019606|2.540000|0.060000|0.059800|0.023543|0.996667|1000.000000|0.000100|57.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|900.000000||||
T|PICE|202608|AQN|ROUND|250|LNNNN|1|585.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|100.000000|0.000000|-0.010000|-0.001708|-0.010000|-0.001708|-0.010000|-0.001708|-0.010000|-0.001708|-0.030000|-0.005124|5.855000||||||||||||||||||||1|100.000000|0.000000|55376.000000
T|PICE|202608|AQN|ROUND|5000|LYNNN|1|5660.000000|1000.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|0.000000|0.008201|0.001450|0.008201|0.001450|0.008201|0.001450|0.008201|0.001450|0.008201|0.001450|5.655000|0.010000|0.008200|0.001450|0.820000|1000.000000|0.000900|43.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1000.000000|0.000000||||
T|PICE|202608|AQN|ODD|0|MXXNN|6|685.600000|120.000000|0.000000|0.000000|120.000000|0.000000|0.000000|0.000000|120.000000|0.000000|0.000000|0.000000|0.000000|0.005717|0.001001|0.005717|0.001001|0.005717|0.001001|-0.002617|-0.000458|-0.015950|-0.002794|5.708333|0.010000|0.005717|0.001001|0.571667|120.000000|0.002142|47.541667|0.000000|0.000000|0.000000|0.000000|0.000000||||||120.000000|0.000000||||
T|PICE|202608|AQN|ODD|250|MXXNN|2|976.600000|170.000000|0.000000|0.000000|170.000000|0.000000|0.000000|0.000000|170.000000|0.000000|0.000000|0.000000|0.000000|0.005477|0.000954|0.005477|0.000954|0.005477|0.000954|0.005477|0.000954|0.031947|0.005566|5.739706|0.010000|0.005476|0.000954|0.547647|170.000000|0.002262|61.205882|0.000000|0.000000|0.000000|0.000000|0.000000||||||170.000000|0.000000||||
T|PICE|202608|AQST|ODD|250|LNNNN|1|360.750000|75.000000|0.000000|0.000000|75.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|75.000000|0.000000|0.010000|0.002081|0.010000|0.002081|0.010000|0.002081|0.010000|0.002081|0.010000|0.002081|4.805000||||||||||||||||||||1|0.000000|0.000000|30974.746667
T|PICE|202608|AQST|ROUND|1000|LNNNN|2|4315.000000|1000.000000|500.000000|0.000000|500.000000|500.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.090000|-0.020666|-0.090000|-0.020666|-0.090000|-0.020666|-0.070000|-0.016073|-0.090000|-0.020666|4.355000||||||||||||||||||||1|1000.000000|1000.000000|0.000000
T|PICE|202608|AQST|ROUND|10000|LNNNN|1|12625.000000|2500.000000|0.000000|0.000000|2500.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|2500.000000|0.010001|0.001982|0.010001|0.001982|0.010001|0.001982|0.010001|0.001982|0.030000|0.005947|5.045000||||||||||||||||||||1|2500.000000|2500.000000|1699412.000000
T|PICE|202608|AQST|ROUND|1000|LYNNN|1|2530.000000|500.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|0.000000|-0.002001|-0.000396|-0.002001|-0.000396|-0.002001|-0.000396|-0.022000|-0.004352|-0.002001|-0.000396|5.055000|0.010000|-0.002000|-0.000396|-0.200000|500.000000|0.006000|86.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||500.000000|0.000000||||
T|PICE|202608|AQST|ODD|0|MXXNN|1|140.970000|37.000000|0.000000|0.000000|37.000000|0.000000|0.000000|0.000000|37.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|3.815000|0.010000|0.000000|0.000000|0.000000|37.000000|0.005000|36.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||37.000000|0.000000||||
T|PICE|202608|AQST|ROUND|250|MXXNN|1|985.000000|250.000000|0.000000|0.000000|250.000000|0.000000|0.000000|0.000000|250.000000|0.000000|0.000000|0.000000|0.000000|0.001700|0.000432|0.001700|0.000432|0.001700|0.000432|0.001700|0.000432|0.041700|0.010597|3.935000|0.010000|0.001700|0.000432|0.170000|250.000000|0.004150|86.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||250.000000|0.000000||||
T|PICE|202608|AQST|ROUND|1000|MXXNN|3|6400.740000|1598.000000|0.000000|0.000000|1598.000000|0.000000|0.000000|0.000000|1598.000000|0.000000|0.000000|0.000000|0.000000|0.001414|0.000353|0.001414|0.000353|0.001414|0.000353|0.002991|0.000746|0.027396|0.006836|4.007816|0.010000|0.001414|0.000353|0.141377|1598.000000|0.004293|40.480601|0.000000|0.000000|0.000000|0.000000|0.000000||||||1598.000000|0.000000||||
T|PICE|202608|AQST|ROUND|10000|MXXNN|1|10580.000000|2000.000000|0.000000|0.000000|2000.000000|0.000000|0.000000|0.000000|2000.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.020000|-0.003777|-0.020000|-0.003777|-0.020000|-0.003777|5.295000|0.010000|0.000000|0.000000|0.000000|2000.000000|0.005000|42.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||2000.000000|0.000000||||
T|PICE|202608|AQWA|ROUND|20000|MXXNN|1|27137.827200|1413.428500|0.000000|0.000000|1413.428500|0.000000|0.000000|0.000000|1413.428500|0.000000|0.000000|0.000000|0.000000|0.000001|0.000000|0.000001|0.000000|0.000001|0.000000|0.020002|0.001040|0.020002|0.001040|19.235000|0.070000|0.000000|0.000000|0.000000|1413.428500|0.035000|87.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|1213.428500||||
T|PICE|202608|AR|ODD|250|MXXNN|4|2986.100000|80.000000|0.000000|0.000000|80.000000|0.000000|0.000000|0.000000|80.000000|0.000000|0.000000|0.000000|0.000000|-0.004698|-0.000126|-0.004698|-0.000126|-0.024197|-0.000649|0.012556|0.000337|-0.112944|-0.003028|37.300125|0.052250|-0.004695|-0.000126|-0.089856|80.000000|0.028473|59.725000|0.000000|0.000000|0.000000|0.000000|0.000000||||||80.000000|0.000000||||
T|PICE|202608|AR|ODD|1000|MXXNN|2|2900.600000|80.000000|0.000000|0.000000|80.000000|0.000000|0.000000|0.000000|80.000000|0.000000|0.000000|0.000000|0.000000|0.014877|0.000410|0.014877|0.000410|0.017373|0.000479|0.037376|0.001030|0.042374|0.001168|36.275625|0.036250|0.014875|0.000410|0.410345|80.000000|0.010688|41.625000|0.000000|0.000000|0.000000|0.000000|0.000000||||||80.000000|0.000000||||
T|PICE|202608|AR|ROUND|1000|MXXNN|1|3873.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.000003|0.000000|0.000003|0.000000|0.009998|0.000258|0.009998|0.000258|0.009998|0.000258|38.725000|0.010000|0.000000|0.000000|0.000000|100.000000|0.005000|28.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202608|ARAI|ROUND|0|MXXNN|1|34.275000|150.000000|0.000000|0.000000|150.000000|0.000000|0.000000|0.000000|150.000000|0.000000|0.000000|0.000000|0.000000|0.000100|0.000437|0.000100|0.000437|0.000100|0.000437|0.000100|0.000437|0.000100|0.000437|0.228550|0.000100|0.000100|0.000438|1.000000|0.000000|0.000000|0.000000|150.000000|56.000000|0.000000|0.000000|0.000000||||||150.000000|0.000000||||
T|PICE|202608|ARCB|ODD|1000|MXXNN|2|8464.800000|60.000000|0.000000|0.000000|60.000000|0.000000|0.000000|0.000000|60.000000|0.000000|0.000000|0.000000|0.000000|-0.000106|-0.000001|-0.000106|-0.000001|-0.000106|-0.000001|0.009888|0.000070|0.044892|0.000318|141.245000|0.720000|-0.000100|-0.000001|-0.000139|60.000000|0.360050|38.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||60.000000|0.000000||||
T|PICE|202608|ARCB|ODD|5000|MXXNN|2|14197.500000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.293990|0.002067|0.293990|0.002067|0.288985|0.002032|0.288985|0.002032|-0.006013|-0.000042|142.242500|1.325000|0.294000|0.002067|0.221887|100.000000|0.515500|52.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202608|ARCC|ODD|0|LNNNN|1|19.730000|1.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202608|ARCC|ODD|250|LNNNN|2|1980.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|50.000000|50.000000|0.010000|0.000505|0.010000|0.000505|0.019998|0.001010|0.019998|0.001010|0.039999|0.002020|19.805000||||||||||||||||||||2|100.000000|100.000000|1442643.000000
T|PICE|202608|ARCC|ODD|1000|LNNNN|1|1007.500000|50.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|0.009999|0.000496|0.009999|0.000496|0.009999|0.000496|0.009999|0.000496|-0.049998|-0.002481|20.155000||||||||||||||||||||1|50.000000|50.000000|4678.000000
T|PICE|202608|ARCC|ROUND|1000|LNNNN|1|4975.000000|250.000000|0.000000|0.000000|250.000000|0.000000|0.000000|0.000000|0.000000|250.000000|0.000000|0.000000|0.000000|0.009998|0.000503|0.009998|0.000503|0.009998|0.000503|0.009998|0.000503|0.030002|0.001508|19.895000||||||||||||||||||||1|250.000000|250.000000|5814.000000
T|PICE|202608|ARCC|ROUND|5000|LNNNN|1|6000.000000|300.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|300.000000|0.000000|0.010002|0.000500|0.010002|0.000500|0.010002|0.000500|0.010002|0.000500|0.029999|0.001500|19.995000||||||||||||||||||||1|300.000000|300.000000|188816.000000
T|PICE|202608|ARCC|ROUND|10000|LNNNN|2|39680.000000|2000.000000|0.000000|0.000000|2000.000000|1000.000000|0.000000|0.000000|0.000000|0.000000|650.000000|350.000000|0.000000|-0.006499|-0.000328|-0.006499|-0.000328|0.003500|0.000176|-0.010002|-0.000504|-0.027000|-0.001361|19.835000||||||||||||||||||||2|2000.000000|2000.000000|20155.475000
T|PICE|202608|ARCC|ROUND|20000|LNNNN|1|20180.000000|1000.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|1000.000000|0.010003|0.000496|0.010003|0.000496|0.010003|0.000496|0.010003|0.000496|-0.010002|-0.000496|20.175000||||||||||||||||||||1|1000.000000|1000.000000|581638.000000
T|PICE|202608|ARCC|ROUND|50000|LNNNN|2|110005.000000|5500.000000|3000.000000|0.000000|2500.000000|0.000000|0.000000|0.000000|0.000000|0.000000|2500.000000|0.000000|0.000000|0.010001|0.000499|0.010001|0.000499|-0.000002|0.000000|0.029997|0.001497|-0.000002|0.000000|20.040000||||||||||||||||||||1|2500.000000|2500.000000|15024.000000
T|PICE|202608|ARCC|ROUND|1000|LYNNN|3|10908.000000|550.000000|0.000000|0.000000|550.000000|0.000000|0.000000|0.000000|550.000000|0.000000|0.000000|0.000000|0.000000|-0.000002|0.000000|-0.000002|0.000000|-0.000002|0.000000|-0.003638|-0.000183|-0.012727|-0.000642|19.827727|0.010000|0.000000|0.000000|0.000000|550.000000|0.005000|35.763636|0.000000|0.000000|0.000000|0.000000|0.000000||||||550.000000|0.000000||||
T|PICE|202608|ARCC|ROUND|50000|LYNNN|1|50000.750835|2506.303300|0.000000|0.000000|2506.303300|0.000000|0.000000|0.000000|2506.303300|0.000000|0.000000|0.000000|0.000000|0.009401|0.000471|0.009401|0.000471|0.009401|0.000471|0.009401|0.000471|0.009401|0.000471|19.945000|0.010000|0.009400|0.000471|0.940007|2506.000000|0.000300|61.000000|0.303300|167.000000|0.000000|0.000000|0.000000||||||900.000000|1606.303300||||
T|PICE|202608|ARCC|ODD|0|MXXNN|8|509.530000|26.000000|0.000000|0.000000|26.000000|0.000000|0.000000|0.000000|26.000000|0.000000|0.000000|0.000000|0.000000|0.000954|0.000049|0.000954|0.000049|-0.005200|-0.000265|0.012877|0.000657|0.031340|0.001599|19.594423|0.010385|0.000954|0.000049|0.091852|26.000000|0.004715|40.846154|0.000000|0.000000|0.000000|0.000000|0.000000||||||26.000000|0.000000||||
T|PICE|202608|ARCC|ODD|250|MXXNN|11|6185.160000|314.000000|0.000000|0.000000|314.000000|0.000000|0.000000|0.000000|314.000000|0.000000|0.000000|0.000000|0.000000|0.000861|0.000044|0.000861|0.000044|0.000861|0.000044|0.005510|0.000280|0.008186|0.000416|19.698726|0.010000|0.000861|0.000044|0.086051|284.000000|0.005052|47.690141|30.000000|30.000000|0.000000|0.000000|0.000000||||||314.000000|0.000000||||
T|PICE|202608|ARCC|ODD|1000|MXXNN|5|7025.260000|362.000000|0.000000|0.000000|362.000000|0.000000|0.000000|0.000000|362.000000|0.000000|0.000000|0.000000|0.000000|0.005165|0.000266|0.005165|0.000266|0.012900|0.000665|-0.010193|-0.000525|-0.018646|-0.000961|19.402099|0.014254|0.005166|0.000266|0.362403|272.000000|0.006048|42.919118|90.000000|83.000000|0.000000|0.000000|0.000000||||||362.000000|0.000000||||
T|PICE|202608|ARCC|ROUND|1000|MXXNN|12|33267.400000|1670.000000|0.000000|0.000000|1670.000000|0.000000|0.000000|0.000000|1670.000000|0.000000|0.000000|0.000000|0.000000|-0.000011|-0.000001|-0.000011|-0.000001|-0.000011|-0.000001|-0.001928|-0.000097|0.016635|0.000835|19.919012|0.010000|-0.000012|-0.000001|-0.001198|1670.000000|0.005006|52.011976|0.000000|0.000000|0.000000|0.000000|0.000000||||||1670.000000|0.000000||||
T|PICE|202608|ARCC|ROUND|5000|MXXNN|9|63060.720800|3199.067500|0.000000|0.000000|3199.067500|0.000000|0.000000|0.000000|3199.067500|0.000000|0.000000|0.000000|0.000000|0.001018|0.000052|0.001018|0.000052|0.001018|0.000052|0.002500|0.000127|-0.032067|-0.001627|19.709564|0.010000|0.001018|0.000052|0.101805|3193.067500|0.004499|47.340485|6.000000|49.000000|0.000000|0.000000|0.000000||||||3199.000000|0.067500||||
T|PICE|202608|ARCC|ROUND|10000|MXXNN|4|70370.000000|3600.000000|0.000000|0.000000|3600.000000|0.000000|0.000000|0.000000|3600.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.005556|0.000284|0.000002|0.000000|0.014444|0.000739|19.546667|0.010000|0.000000|0.000000|0.000000|3600.000000|0.005000|52.833333|0.000000|0.000000|0.000000|0.000000|0.000000||||||3600.000000|0.000000||||
T|PICE|202608|ARCC|ROUND|20000|MXXNN|6|188919.316667|9670.553600|0.000000|0.000000|9670.553600|0.000000|0.000000|0.000000|9670.553600|0.000000|0.000000|0.000000|0.000000|0.005162|0.000264|0.005162|0.000264|0.005162|0.000264|0.010423|0.000534|0.016617|0.000851|19.534703|0.010000|0.005162|0.000264|0.516210|9669.940300|0.002419|65.460917|0.613300|201.000000|0.000000|0.000000|0.000000||||||7789.000000|1881.553600||||
T|PICE|202608|ARCC|ROUND|50000|MXXNN|1|117840.000000|6000.000000|0.000000|0.000000|6000.000000|0.000000|0.000000|0.000000|6000.000000|0.000000|0.000000|0.000000|0.000000|0.000001|0.000000|0.000001|0.000000|0.000001|0.000000|0.019998|0.001018|0.000001|0.000000|19.645000|0.010000|0.000000|0.000000|0.000000|6000.000000|0.005000|37.051500|0.000000|0.000000|0.000000|0.000000|0.000000||||||6000.000000|0.000000||||
T|PICE|202608|ARCC|ROUND|200000|MXXNN|1|441466.080000|22803.000000|0.000000|0.000000|22803.000000|0.000000|0.000000|0.000000|22803.000000|0.000000|0.000000|0.000000|0.000000|0.008803|0.000455|0.008803|0.000455|0.028800|0.001487|0.028800|0.001487|0.088798|0.004585|19.365000|0.010000|0.008800|0.000454|0.880000|22803.000000|0.000600|66.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||8700.000000|14103.000000||||
T|PICE|202608|ARCT|ROUND|1000|MXXNN|1|1178.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|0.015999|0.002712|0.015999|0.002712|0.015999|0.002712|0.015999|0.002712|-0.003999|-0.000678|5.900000|0.020000|0.016000|0.002712|0.800000|200.000000|0.002000|84.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|0.000000||||
T|PICE|202608|ARCT|ROUND|20000|MXXNN|1|23000.000000|2000.000000|0.000000|0.000000|2000.000000|0.000000|0.000000|0.000000|2000.000000|0.000000|0.000000|0.000000|0.000000|0.038460|0.003359|0.048461|0.004232|0.008460|0.000739|-0.031541|-0.002755|-0.071540|-0.006248|11.450000|0.100000|0.038460|0.003359|0.384600|2000.000000|0.030770|62.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||500.000000|1500.000000||||
T|PICE|202608|ARDC|ROUND|5000|LYNNN|1|8331.740000|673.000000|0.000000|0.000000|673.000000|0.000000|0.000000|0.000000|673.000000|0.000000|0.000000|0.000000|0.000000|0.000001|0.000000|0.000001|0.000000|0.000001|0.000000|0.000001|0.000000|0.000001|0.000000|12.395000|0.030000|0.000000|0.000000|0.000000|673.000000|0.015000|39.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|473.000000||||
T|PICE|202608|ARDC|ODD|250|MXXNN|1|746.400000|60.000000|0.000000|0.000000|60.000000|0.000000|0.000000|0.000000|60.000000|0.000000|0.000000|0.000000|0.000000|0.009601|0.000772|0.009601|0.000772|0.009601|0.000772|0.009601|0.000772|0.009601|0.000772|12.435000|0.010000|0.009600|0.000772|0.960000|60.000000|0.000200|46.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||60.000000|0.000000||||
T|PICE|202608|ARDX|ROUND|250|MXXNN|2|1439.501200|350.312800|0.000000|0.000000|350.312800|0.000000|0.000000|0.000000|350.312800|0.000000|0.000000|0.000000|0.000000|-0.003568|-0.000868|-0.003568|-0.000868|-0.003568|-0.000868|-0.087065|-0.021181|-0.054951|-0.013368|4.110611|0.010000|-0.003568|-0.000868|-0.356824|350.312800|0.006784|51.014424|0.000000|0.000000|0.000000|0.000000|0.000000||||||350.000000|0.312800||||
T|PICE|202608|ARDX|ROUND|1000|MXXNN|2|3563.780000|875.000000|0.000000|0.000000|875.000000|0.000000|0.000000|0.000000|875.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.011611|-0.002847|0.000000|0.000000|0.011611|0.002847|4.077891|0.010000|0.000000|0.000000|0.000000|875.000000|0.005000|57.355429|0.000000|0.000000|0.000000|0.000000|0.000000||||||875.000000|0.000000||||
T|PICE|202608|ARDX|ROUND|50000|MXXNN|1|69552.000000|16800.000000|0.000000|0.000000|16800.000000|0.000000|0.000000|0.000000|16800.000000|0.000000|0.000000|0.000000|0.000000|0.008800|0.002123|0.008800|0.002123|0.008800|0.002123|0.008800|0.002123|-0.011200|-0.002702|4.145000|0.010000|0.008800|0.002123|0.880000|16800.000000|0.000600|47.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||9000.000000|7800.000000||||
T|PICE|202608|ARE|ODD|0|MXXNN|1|241.600000|5.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|0.000000|0.006442|0.000133|0.006442|0.000133|0.006442|0.000133|0.006442|0.000133|-0.063558|-0.001316|48.300000|0.040000|0.006440|0.000133|0.161000|5.000000|0.016780|56.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||5.000000|0.000000||||
T|PICE|202608|AREC|ROUND|1000|LNNNN|5|8580.000000|3250.000000|2498.000000|0.000000|752.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|752.000000|0.000000|0.009947|0.003877|0.009947|0.003877|0.010000|0.003898|0.029947|0.011672|0.029947|0.011672|2.565771||||||||||||||||||||2|2500.000000|2500.000000|45747.658245
T|PICE|202608|AREC|ROUND|250|LYNNN|1|365.400000|180.000000|0.000000|0.000000|180.000000|0.000000|0.000000|0.000000|180.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.020000|0.009828|0.020000|0.009828|0.000000|0.000000|2.035000|0.010000|0.000000|0.000000|0.000000|180.000000|0.005000|54.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||180.000000|0.000000||||
T|PICE|202608|AREC|ROUND|1000|LYNNN|2|2850.000000|1000.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|0.000000|0.005700|0.001996|0.005700|0.001996|0.015700|0.005499|0.015700|0.005499|0.025700|0.009002|2.855000|0.010000|-0.004300|-0.001506|-0.430000|500.000000|0.014300|52.000000|500.000000|57.000000|0.000000|0.000000|0.000000||||||1000.000000|0.000000||||
T|PICE|202608|AREC|ROUND|250|MXXNN|3|1485.100000|580.000000|0.000000|0.000000|580.000000|0.000000|0.000000|0.000000|580.000000|0.000000|0.000000|0.000000|0.000000|-0.003104|-0.001212|-0.003104|-0.001212|-0.003104|-0.001212|0.005517|0.002155|0.002759|0.001078|2.559828|0.010000|-0.003103|-0.001212|-0.310345|580.000000|0.006552|50.655172|0.000000|0.000000|0.000000|0.000000|0.000000||||||580.000000|0.000000||||
T|PICE|202608|AREC|ROUND|1000|MXXNN|3|3475.000000|1500.000000|0.000000|0.000000|1500.000000|0.000000|0.000000|0.000000|1500.000000|0.000000|0.000000|0.000000|0.000000|0.003267|0.001411|0.003267|0.001411|0.003267|0.001411|0.003267|0.001411|0.009933|0.004291|2.315000|0.010000|0.003267|0.001411|0.326667|1000.000000|0.005050|45.500000|500.000000|79.000000|0.000000|0.000000|0.000000||||||1500.000000|0.000000||||
T|PICE|202608|AREC|ROUND|250|MXXNY|1|417.000000|150.000000|0.000000|0.000000|150.000000|0.000000|0.000000|150.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.010000|0.003591|0.010000|0.003591|0.010000|0.003591|0.030000|0.010772|0.070000|0.025135|2.785000|0.010000|0.010000|0.003591|1.000000|0.000000|0.000000|0.000000|150.000000|2.000000|0.000000|0.000000|0.000000||||||150.000000|0.000000||||
T|PICE|202608|ARES|ODD|1000|MXXNN|6|16522.310000|119.000000|0.000000|0.000000|119.000000|0.000000|0.000000|0.000000|119.000000|0.000000|0.000000|0.000000|0.000000|-0.011647|-0.000084|-0.014167|-0.000102|0.019518|0.000140|0.020026|0.000144|0.345914|0.002490|138.942815|0.199748|-0.011647|-0.000084|-0.058309|119.000000|0.105697|49.453782|0.000000|0.000000|0.000000|0.000000|0.000000||||||119.000000|0.000000||||
T|PICE|202608|ARES|ODD|5000|MXXNN|4|21527.809400|150.542000|0.000000|0.000000|150.542000|0.000000|0.000000|0.000000|150.542000|0.000000|0.000000|0.000000|0.000000|0.055908|0.000391|0.055908|0.000391|0.081161|0.000568|-0.118628|-0.000830|-0.151827|-0.001062|142.900543|0.202945|0.055916|0.000391|0.275522|150.542000|0.073515|53.290364|0.000000|0.000000|0.000000|0.000000|0.000000||||||150.000000|0.542000||||
T|PICE|202608|ARES|ODD|10000|MXXNN|2|22969.620000|162.000000|0.000000|0.000000|162.000000|0.000000|0.000000|0.000000|162.000000|0.000000|0.000000|0.000000|0.000000|0.000005|0.000000|0.000005|0.000000|0.000005|0.000000|0.109002|0.000769|-0.119862|-0.000846|141.756543|0.200741|0.000000|0.000000|0.000000|162.000000|0.100370|50.679012|0.000000|0.000000|0.000000|0.000000|0.000000||||||162.000000|0.000000||||
T|PICE|202608|ARES|ROUND|200000|MXXNN|1|299215.500000|2150.000000|0.000000|0.000000|2150.000000|0.000000|0.000000|0.000000|2150.000000|0.000000|0.000000|0.000000|0.000000|-0.000010|0.000000|-0.000010|0.000000|-0.019999|-0.000144|0.140005|0.001006|0.540029|0.003881|139.130000|0.080000|0.000000|0.000000|0.000000|2150.000000|0.040000|49.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|1950.000000||||
T|PICE|202608|ARGT|ODD|250|MXXNN|2|1033.210000|11.000000|0.000000|0.000000|11.000000|0.000000|0.000000|0.000000|11.000000|0.000000|0.000000|0.000000|0.000000|-0.098187|-0.001047|-0.098187|-0.001047|-0.098187|-0.001047|-0.210902|-0.002249|-0.420905|-0.004488|93.780909|0.294545|-0.098182|-0.001047|-0.333333|11.000000|0.196364|37.363636|0.000000|0.000000|0.000000|0.000000|0.000000||||||11.000000|0.000000||||
T|PICE|202608|ARGT|ODD|1000|MXXNN|2|2727.230000|29.000000|0.000000|0.000000|29.000000|0.000000|0.000000|0.000000|29.000000|0.000000|0.000000|0.000000|0.000000|0.162662|0.001730|0.162662|0.001730|0.147145|0.001565|0.147145|0.001565|-0.041130|-0.000437|94.043793|0.224828|0.162662|0.001730|0.723497|29.000000|0.031083|53.551724|0.000000|0.000000|0.000000|0.000000|0.000000||||||29.000000|0.000000||||
T|PICE|202608|ARGT|ODD|250|MXXNY|1|934.500000|10.000000|0.000000|0.000000|10.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.269998|0.002885|0.320001|0.003419|0.309991|0.003312|0.260004|0.002778|0.150003|0.001603|93.585000|0.270000|0.270000|0.002885|1.000000|0.000000|0.000000|0.000000|10.000000|4.185000|0.000000|0.000000|0.000000||||||10.000000|0.000000||||
T|PICE|202608|ARGX|ODD|1000|LNNNN|1|1880.000000|2.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|2.000000|0.000000|4.770020|0.005113|2.650024|0.002840|6.489990|0.006956|21.570068|0.023120|50.479980|0.054107|932.959991||||||||||||||||||||1|0.000000|0.000000|92640.000000
T|PICE|202608|ARGX|ODD|1000|MXXNN|7|22268.790000|22.000000|0.000000|0.000000|22.000000|0.000000|0.000000|0.000000|22.000000|0.000000|0.000000|0.000000|0.000000|0.054577|0.000054|0.052768|0.000052|-0.125916|-0.000125|-0.080971|-0.000080|0.322332|0.000319|1011.336364|1.762727|0.054545|0.000054|0.030944|22.000000|0.854091|60.227273|0.000000|0.000000|0.000000|0.000000|0.000000||||||22.000000|0.000000||||
T|PICE|202608|ARGX|ODD|5000|MXXNN|6|37957.070000|40.000000|0.000000|0.000000|40.000000|0.000000|0.000000|0.000000|40.000000|0.000000|0.000000|0.000000|0.000000|-0.297993|-0.000314|-0.297993|-0.000314|0.246288|0.000259|0.899779|0.000948|2.530260|0.002665|949.477125|2.761250|-0.298000|-0.000314|-0.107922|40.000000|1.529625|54.400000|0.000000|0.000000|0.000000|0.000000|0.000000||||||40.000000|0.000000||||
T|PICE|202608|ARGX|ODD|10000|MXXNN|2|27137.591235|26.751500|0.000000|0.000000|26.751500|0.000000|0.000000|0.000000|26.751500|0.000000|0.000000|0.000000|0.000000|0.000025|0.000000|0.000025|0.000000|0.738045|0.000727|0.610635|0.000601|1.169478|0.001152|1015.354704|1.844393|0.000000|0.000000|0.000000|26.751500|0.922196|88.550081|0.000000|0.000000|0.000000|0.000000|0.000000||||||26.000000|0.751500||||
T|PICE|202608|ARGX|ROUND|50000|MXXNN|4|366701.174568|367.510200|0.000000|0.000000|367.510200|0.000000|0.000000|0.000000|367.510200|0.000000|0.000000|0.000000|0.000000|0.706490|0.000708|0.755450|0.000757|1.400295|0.001403|1.166868|0.001169|-0.573557|-0.000575|997.864112|2.106417|0.709149|0.000711|0.336661|367.510200|0.698634|57.748556|0.000000|0.000000|0.000000|0.000000|0.000000||||||160.000000|207.510200||||
T|PICE|202608|ARI|ROUND|5000|LNNNN|1|6670.000000|1000.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202608|ARI|ROUND|20000|LNNNN|1|27360.000000|4000.000000|4000.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202608|ARI|ROUND|5000|LNYNN|1|7326.000000|1100.000000|0.000000|0.000000|1100.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|1100.000000|0.000000|0.009982|0.001499|0.009982|0.001499|0.019973|0.002999|0.020000|0.003003|0.049982|0.007505|6.660000|0.020000|0.000000|0.000000|0.000000|1100.000000|0.010000|105781.996364|0.000000|0.000000|0.000000|0.000000|0.000000||||||300.000000|800.000000|1|1100.000000|1100.000000|105781.996364
T|PICE|202608|ARI|ROUND|1000|LYNNN|1|1332.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.020000|0.003001|0.040000|0.006001|0.040000|0.006001|6.665000|0.010000|0.000000|0.000000|0.000000|200.000000|0.005000|61.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|0.000000||||
T|PICE|202608|ARI|ROUND|20000|LYNNN|2|54760.000000|8000.000000|0.000000|0.000000|8000.000000|0.000000|0.000000|0.000000|8000.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.010000|-0.001460|6.850000|0.010000|0.000000|0.000000|0.000000|8000.000000|0.005000|49.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||8000.000000|0.000000||||
T|PICE|202608|ARI|FRACT|0|MXXNN|1|1.251939|0.183300|0.000000|0.000000|0.183300|0.000000|0.000000|0.000000|0.183300|0.000000|0.000000|0.000000|0.000000|0.010000|0.001463|0.010000|0.001463|0.010000|0.001463|0.010000|0.001463|0.010000|0.001463|6.835000|0.010000|0.010000|0.001463|1.000000|0.000000|0.000000|0.000000|0.183300|107.000000|0.000000|0.000000|0.000000||||||0.000000|0.000000||||
T|PICE|202608|ARI|ROUND|250|MXXNN|1|999.942370|143.876600|0.000000|0.000000|143.876600|0.000000|0.000000|0.000000|143.876600|0.000000|0.000000|0.000000|0.000000|0.009200|0.001323|0.009200|0.001323|0.009200|0.001323|0.009200|0.001323|0.009200|0.001323|6.955000|0.010000|0.009200|0.001323|0.920000|143.876600|0.000400|80.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||143.000000|0.876600||||
T|PICE|202608|ARI|ROUND|1000|MXXNN|3|9521.916456|1388.812800|0.000000|0.000000|1388.812800|0.000000|0.000000|0.000000|1388.812800|0.000000|0.000000|0.000000|0.000000|0.000358|0.000052|0.000358|0.000052|0.000358|0.000052|0.000358|0.000052|-0.023962|-0.003492|6.861155|0.010000|0.000359|0.000052|0.035858|1388.812800|0.004821|83.481162|0.000000|0.000000|0.000000|0.000000|0.000000||||||1388.000000|0.812800||||
T|PICE|202608|ARI|ROUND|5000|MXXNN|1|7930.576818|1190.777300|0.000000|0.000000|1190.777300|0.000000|0.000000|0.000000|1190.777300|0.000000|0.000000|0.000000|0.000000|0.008200|0.001230|0.008200|0.001230|0.028200|0.004231|0.048200|0.007232|0.048200|0.007232|6.665000|0.010000|0.008200|0.001230|0.820000|1190.777300|0.000900|74.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||900.000000|290.777300||||
T|PICE|202608|ARIS|ODD|250|MXXNN|1|688.450000|35.000000|0.000000|0.000000|35.000000|0.000000|0.000000|0.000000|35.000000|0.000000|0.000000|0.000000|0.000000|-0.000002|0.000000|-0.000002|0.000000|0.039999|0.002034|0.139998|0.007119|0.080000|0.004068|19.665000|0.010000|0.000000|0.000000|0.000000|35.000000|0.005000|61.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||35.000000|0.000000||||
T|PICE|202608|ARIS|ROUND|1000|MXXNN|1|3999.930000|253.000000|0.000000|0.000000|253.000000|0.000000|0.000000|0.000000|253.000000|0.000000|0.000000|0.000000|0.000000|0.018200|0.001152|0.018200|0.001152|-0.021799|-0.001380|-0.041800|-0.002646|0.008199|0.000519|15.800000|0.020000|0.018200|0.001152|0.910000|253.000000|0.000900|35.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||253.000000|0.000000||||
T|PICE|202608|ARIS|ROUND|20000|MXXNN|1|36240.000000|2000.000000|0.000000|0.000000|2000.000000|0.000000|0.000000|0.000000|2000.000000|0.000000|0.000000|0.000000|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.019998|-0.001104|0.109999|0.006074|18.110000|0.020000|0.000000|0.000000|0.000000|2000.000000|0.010000|46.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||400.000000|1600.000000||||
T|PICE|202608|ARIS|ROUND|20000|MXXNY|1|39660.000000|2000.000000|0.000000|0.000000|2000.000000|0.000000|0.000000|2000.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.060000|0.003022|0.049998|0.002518|0.060000|0.003022|-0.020002|-0.001007|-0.289998|-0.014606|19.855000|0.050000|0.090000|0.004533|1.800000|0.000000|0.000000|0.000000|0.000000|0.000000|2000.000000|0.020000|8.715000||||||100.000000|0.000000||||
T|PICE|202608|ARKB|ODD|250|MXXNN|9|4384.840000|181.000000|0.000000|0.000000|181.000000|0.000000|0.000000|0.000000|181.000000|0.000000|0.000000|0.000000|0.000000|0.006062|0.000250|0.003851|0.000159|0.012691|0.000524|-0.002228|-0.000092|-0.017807|-0.000735|24.223674|0.010000|0.006061|0.000250|0.606077|105.000000|0.003395|51.714286|76.000000|46.407895|0.000000|0.000000|0.000000||||||181.000000|0.000000||||
T|PICE|202608|ARKB|ODD|1000|MXXNN|13|15745.500000|675.000000|0.000000|0.000000|675.000000|0.000000|0.000000|0.000000|675.000000|0.000000|0.000000|0.000000|0.000000|0.002340|0.000100|0.000859|0.000037|0.007526|0.000323|-0.013214|-0.000567|-0.036177|-0.001551|23.322037|0.009259|0.002341|0.000100|0.252800|575.000000|0.004061|53.782609|100.000000|43.500000|0.000000|0.000000|0.000000||||||675.000000|0.000000||||
T|PICE|202608|ARKB|ROUND|1000|MXXNN|3|6507.000000|300.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|0.000000|-0.000001|0.000000|-0.003335|-0.000154|-0.003332|-0.000154|-0.030000|-0.001383|-0.023334|-0.001076|21.686667|0.006667|0.000000|0.000000|0.000000|200.000000|0.005000|55.500000|100.000000|33.000000|0.000000|0.000000|0.000000||||||300.000000|0.000000||||
T|PICE|202608|ARKB|ROUND|5000|MXXNN|1|8500.072464|355.354200|0.000000|0.000000|355.354200|0.000000|0.000000|0.000000|355.354200|0.000000|0.000000|0.000000|0.000000|0.009590|0.000401|-0.010407|-0.000435|-0.010407|-0.000435|-0.150406|-0.006289|0.009590|0.000401|23.915000|0.010000|0.009592|0.000401|0.959163|355.354200|0.000204|43.124594|0.000000|0.000000|0.000000|0.000000|0.000000||||||355.000000|0.354200||||
T|PICE|202608|ARKB|ROUND|200000|MXXNN|1|300067.560000|11349.000000|0.000000|0.000000|11349.000000|0.000000|0.000000|0.000000|11349.000000|0.000000|0.000000|0.000000|0.000000|0.007999|0.000302|0.007999|0.000302|0.007999|0.000302|-0.051998|-0.001966|-0.072002|-0.002723|26.445000|0.010000|0.008000|0.000303|0.800000|11349.000000|0.001000|61.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||11349.000000|0.000000||||
T|PICE|202608|ARKF|ODD|250|LNNNN|2|1123.200000|24.000000|0.000000|0.000000|24.000000|0.000000|0.000000|0.000000|0.000000|0.000000|12.000000|12.000000|0.000000|-0.004999|-0.000107|-0.000002|0.000000|0.034995|0.000748|0.054999|0.001175|-0.039999|-0.000855|46.800000||||||||||||||||||||2|0.000000|0.000000|26082.000000
T|PICE|202608|ARKF|ODD|250|LNYNN|8|3159.190000|69.000000|0.000000|0.000000|69.000000|0.000000|0.000000|0.000000|63.000000|0.000000|0.000000|6.000000|0.000000|0.017537|0.000383|0.017538|0.000383|0.015505|0.000339|0.053768|0.001174|0.060432|0.001320|45.781667|0.072899|0.013188|0.000288|0.180915|69.000000|0.029855|7075.971014|0.000000|0.000000|0.000000|0.000000|0.000000||||||69.000000|0.000000|8|0.000000|0.000000|7075.971014
T|PICE|202608|ARKF|ODD|0|MXXNN|8|1125.918072|25.311200|0.000000|0.000000|25.311200|0.000000|0.000000|0.000000|25.311200|0.000000|0.000000|0.000000|0.000000|0.009967|0.000224|0.008782|0.000197|0.019847|0.000446|0.033008|0.000742|0.056785|0.001277|44.481901|0.068569|0.009971|0.000224|0.145416|25.311200|0.029299|46.794905|0.000000|0.000000|0.000000|0.000000|0.000000||||||25.000000|0.311200||||
T|PICE|202608|ARKF|ODD|250|MXXNN|1|435.100000|10.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|0.000000|0.029999|0.000690|0.029999|0.000690|0.059998|0.001380|0.029999|0.000690|0.000000|0.000000|43.485000|0.050000|0.030000|0.000690|0.600000|10.000000|0.010000|55.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||10.000000|0.000000||||
T|PICE|202608|ARKF|ODD|1000|MXXNN|1|2199.000000|50.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|0.000000|0.060001|0.001363|0.070003|0.001590|0.049999|0.001136|0.070003|0.001590|-0.020001|-0.000454|44.020000|0.080000|0.060000|0.001363|0.750000|50.000000|0.010000|78.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||50.000000|0.000000||||
T|PICE|202608|ARKG|ROUND|5000|LYNNN|1|5028.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|-0.000003|0.000000|-0.009998|-0.000199|-0.039996|-0.000796|-0.240001|-0.004774|-0.159999|-0.003182|50.275000|0.010000|0.000000|0.000000|0.000000|100.000000|0.005000|71.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202608|ARKG|ODD|0|MXXNN|16|3338.720000|70.000000|0.000000|0.000000|70.000000|0.000000|0.000000|0.000000|70.000000|0.000000|0.000000|0.000000|0.000000|0.005805|0.000122|0.010092|0.000212|0.006520|0.000137|0.045233|0.000948|-0.072910|-0.001529|47.696000|0.014286|0.008091|0.000170|0.566400|70.000000|0.003097|49.671429|0.000000|0.000000|0.000000|0.000000|0.000000||||||70.000000|0.000000||||
T|PICE|202608|ARKG|ODD|250|MXXNN|12|6899.160000|147.000000|0.000000|0.000000|147.000000|0.000000|0.000000|0.000000|147.000000|0.000000|0.000000|0.000000|0.000000|0.003089|0.000066|0.001865|0.000040|-0.009972|-0.000212|-0.052149|-0.001111|0.010708|0.000228|46.933231|0.010000|0.003090|0.000066|0.308980|147.000000|0.003455|47.850340|0.000000|0.000000|0.000000|0.000000|0.000000||||||147.000000|0.000000||||
T|PICE|202608|ARKG|ODD|1000|MXXNN|1|2017.200000|41.000000|0.000000|0.000000|41.000000|0.000000|0.000000|0.000000|41.000000|0.000000|0.000000|0.000000|0.000000|0.001601|0.000033|0.001601|0.000033|0.021605|0.000439|-0.018404|-0.000374|0.021605|0.000439|49.195000|0.010000|0.001600|0.000033|0.160000|41.000000|0.004200|40.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||41.000000|0.000000||||
T|PICE|202608|ARKG|ROUND|1000|MXXNN|3|14756.000000|300.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|0.000000|-0.003333|-0.000068|0.003333|0.000068|-0.033334|-0.000678|-0.040002|-0.000813|-0.226668|-0.004609|49.180000|0.013333|0.003333|0.000068|0.250000|100.000000|0.015000|60.000000|200.000000|67.380000|0.000000|0.000000|0.000000||||||300.000000|0.000000||||
T|PICE|202608|ARKG|ROUND|10000|MXXNN|1|17384.000000|400.000000|0.000000|0.000000|400.000000|0.000000|0.000000|0.000000|400.000000|0.000000|0.000000|0.000000|0.000000|0.009797|0.000225|0.009797|0.000225|0.029801|0.000686|0.009797|0.000225|-0.060195|-0.001385|43.465000|0.010000|-0.010200|-0.000235|-1.020000|400.000000|0.010100|59.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||400.000000|0.000000||||
T|PICE|202608|ARKK|ODD|0|LNNNN|1|86.590000|1.000000|1.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202608|ARKK|ODD|250|LNNNN|2|1388.010000|16.000000|0.000000|0.000000|16.000000|0.000000|0.000000|9.000000|0.000000|7.000000|0.000000|0.000000|0.000000|-0.006871|-0.000079|-0.015616|-0.000180|0.018747|0.000216|-0.165003|-0.001902|0.142502|0.001643|86.740627||||||||||||||||||||2|7.000000|0.000000|3814.312500
T|PICE|202608|ARKK|ODD|1000|LNNNN|1|4025.000000|50.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|50.000000|0.000000|0.010010|0.000124|0.010010|0.000124|0.000000|0.000000|0.029999|0.000373|-0.010010|-0.000124|80.490002||||||||||||||||||||1|0.000000|0.000000|79570.000000
T|PICE|202608|ARKK|ROUND|10000|LNNNN|2|21076.870000|257.000000|0.000000|0.000000|257.000000|0.000000|0.000000|0.000000|0.000000|0.000000|257.000000|0.000000|0.000000|0.020549|0.000251|0.020549|0.000251|0.077320|0.000943|-0.023503|-0.000287|0.070825|0.000864|82.010897||||||||||||||||||||2|257.000000|257.000000|23503.743191
T|PICE|202608|ARKK|ROUND|20000|LNNNN|5|170181.560000|2152.000000|0.000000|0.000000|1652.000000|0.000000|0.000000|0.000000|500.000000|252.000000|500.000000|400.000000|0.000000|0.004844|0.000061|0.007232|0.000091|0.022661|0.000285|0.190753|0.002398|0.010607|0.000133|79.552542||||||||||||||||||||4|1400.000000|1400.000000|25370.036320
T|PICE|202608|ARKK|ROUND|50000|LNNNN|4|362675.700000|4585.000000|3957.000000|0.000000|628.000000|0.000000|0.000000|0.000000|0.000000|628.000000|0.000000|0.000000|0.000000|0.020007|0.000250|0.009998|0.000125|0.020007|0.000250|-0.009991|-0.000125|-0.009991|-0.000125|80.145000||||||||||||||||||||1|100.000000|100.000000|1074.000000
T|PICE|202608|ARKK|ODD|0|LYNNN|1|86.620000|1.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|0.000000|0.019799|0.000229|0.019799|0.000229|0.119805|0.001383|0.079796|0.000921|0.039803|0.000460|86.610000|0.020000|0.019800|0.000229|0.990000|1.000000|0.000100|42.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1.000000|0.000000||||
T|PICE|202608|ARKK|ODD|5000|LYNNN|1|6311.250000|75.000000|0.000000|0.000000|75.000000|0.000000|0.000000|0.000000|75.000000|0.000000|0.000000|0.000000|0.000000|0.000011|0.000000|0.000011|0.000000|0.000011|0.000000|-0.080006|-0.000951|-0.159993|-0.001901|84.145000|0.010000|-0.020000|-0.000238|-2.000000|75.000000|0.015000|44.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||75.000000|0.000000||||
T|PICE|202608|ARKK|ROUND|50000|LYNNN|1|109998.000000|1400.000000|0.000000|0.000000|1400.000000|0.000000|0.000000|0.000000|1400.000000|0.000000|0.000000|0.000000|0.000000|0.000004|0.000000|0.009998|0.000127|-0.059994|-0.000763|0.000004|0.000000|0.229999|0.002927|78.580000|0.020000|0.000000|0.000000|0.000000|1400.000000|0.010000|59.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|1200.000000||||
T|PICE|202608|ARKK|FRACT|0|MXXNN|1|36.493601|0.439100|0.000000|0.000000|0.439100|0.000000|0.000000|0.000000|0.439100|0.000000|0.000000|0.000000|0.000000|0.019990|0.000240|0.030000|0.000361|0.049989|0.000601|0.089998|0.001083|0.190004|0.002286|83.120000|0.020000|0.020000|0.000241|1.000000|0.000000|0.000000|0.000000|0.439100|55.000000|0.000000|0.000000|0.000000||||||0.000000|0.000000||||
T|PICE|202608|ARKK|ODD|0|MXXNN|4|351.413200|4.320000|0.000000|0.000000|4.320000|0.000000|0.000000|0.000000|4.320000|0.000000|0.000000|0.000000|0.000000|0.001161|0.000014|-0.019675|-0.000242|0.070511|0.000867|0.089585|0.001101|-0.205785|-0.002530|81.334491|0.022315|0.001157|0.000014|0.051867|4.320000|0.010579|55.833333|0.000000|0.000000|0.000000|0.000000|0.000000||||||4.000000|0.320000||||
T|PICE|202608|ARKK|ODD|250|MXXNN|20|10552.220000|126.000000|0.000000|0.000000|126.000000|0.000000|0.000000|0.000000|126.000000|0.000000|0.000000|0.000000|0.000000|0.004822|0.000058|-0.002476|-0.000030|0.002362|0.000028|-0.006288|-0.000075|0.166488|0.001988|83.746587|0.018730|0.004665|0.000056|0.249068|126.000000|0.007033|50.611111|0.000000|0.000000|0.000000|0.000000|0.000000||||||126.000000|0.000000||||
T|PICE|202608|ARKK|ODD|1000|MXXNN|5|16699.460000|213.000000|0.000000|0.000000|213.000000|0.000000|0.000000|0.000000|213.000000|0.000000|0.000000|0.000000|0.000000|0.009194|0.000117|0.013655|0.000174|-0.003294|-0.000042|0.040602|0.000518|-0.000244|-0.000003|78.407465|0.014836|0.008019|0.000102|0.540506|173.000000|0.004197|53.098266|40.000000|101.000000|0.000000|0.000000|0.000000||||||213.000000|0.000000||||
T|PICE|202608|ARKK|ROUND|5000|MXXNN|5|42966.900000|530.000000|0.000000|0.000000|530.000000|0.000000|0.000000|0.000000|530.000000|0.000000|0.000000|0.000000|0.000000|-0.008717|-0.000108|-0.011922|-0.000147|-0.039476|-0.000487|0.072226|0.000891|0.068827|0.000849|81.076792|0.021887|-0.008717|-0.000108|-0.398276|530.000000|0.015302|57.905660|0.000000|0.000000|0.000000|0.000000|0.000000||||||530.000000|0.000000||||
T|PICE|202608|ARKK|ROUND|10000|MXXNN|1|15370.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|0.000001|0.000000|-0.020003|-0.000260|0.119996|0.001561|0.040010|0.000521|0.280000|0.003643|76.860000|0.020000|0.000000|0.000000|0.000000|200.000000|0.010000|36.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|0.000000||||
T|PICE|202608|ARKK|ROUND|50000|MXXNN|5|400434.418000|4965.900000|0.000000|0.000000|4965.900000|0.000000|0.000000|0.000000|4965.900000|0.000000|0.000000|0.000000|0.000000|0.000207|0.000003|-0.008591|-0.000107|0.045830|0.000568|-0.071368|-0.000885|-0.066203|-0.000821|80.644754|0.015854|0.000203|0.000003|0.012829|4965.900000|0.007825|61.675688|0.000000|0.000000|0.000000|0.000000|0.000000||||||3257.000000|1708.900000||||
T|PICE|202608|ARKO|ODD|0|MXXNN|1|49.900000|10.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|0.000000|0.000001|0.000000|0.000001|0.000000|0.000001|0.000000|0.000001|0.000000|0.040000|0.008024|4.985000|0.010000|0.000000|0.000000|0.000000|10.000000|0.005000|37.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||10.000000|0.000000||||
T|PICE|202608|ARKQ|FRACT|0|MXXNN|3|250.039365|1.991700|0.000000|0.000000|1.991700|0.000000|0.000000|0.000000|1.991700|0.000000|0.000000|0.000000|0.000000|0.027085|0.000216|0.046809|0.000373|0.051427|0.000410|0.026997|0.000215|-0.434757|-0.003464|125.492875|0.095602|0.025169|0.000201|0.263264|1.991700|0.035217|85.180901|0.000000|0.000000|0.000000|0.000000|0.000000||||||0.000000|0.000000||||
T|PICE|202608|ARKQ|ODD|250|MXXNN|15|9073.155322|72.874900|0.000000|0.000000|72.874900|0.000000|0.000000|0.000000|72.874900|0.000000|0.000000|0.000000|0.000000|0.014579|0.000117|0.013210|0.000106|0.047222|0.000379|0.045986|0.000369|-0.115043|-0.000924|124.518880|0.096175|0.013208|0.000106|0.137335|67.874900|0.044539|55.038351|5.000000|33.000000|0.000000|0.000000|0.000000||||||72.000000|0.874900||||
T|PICE|202608|ARKQ|ROUND|20000|MXXNN|1|28262.400000|230.000000|0.000000|0.000000|230.000000|0.000000|0.000000|0.000000|230.000000|0.000000|0.000000|0.000000|0.000000|-0.000013|0.000000|-0.000013|0.000000|0.009996|0.000081|0.039995|0.000325|0.460009|0.003742|122.915000|0.070000|0.000000|0.000000|0.000000|230.000000|0.035000|30.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|30.000000||||
T|PICE|202608|ARKW|ODD|0|MXXNN|2|306.860000|2.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|0.000000|-0.084998|-0.000555|-0.084998|-0.000555|-0.164999|-0.001078|-0.210013|-0.001372|-0.935004|-0.006107|153.092500|0.675000|-0.085000|-0.000555|-0.125926|2.000000|0.380000|52.500000|0.000000|0.000000|0.000000|0.000000|0.000000||||||2.000000|0.000000||||
T|PICE|202608|ARKX|ODD|250|LNNNN|2|692.500000|20.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|10.000000|0.009995|0.000290|0.000000|0.000000|0.000000|0.000000|-0.029999|-0.000869|-0.059998|-0.001739|34.510000||||||||||||||||||||1|10.000000|0.000000|896884.000000
T|PICE|202608|ARKX|ROUND|20000|LNNNN|1|33000.000000|1000.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|0.000000|-0.015139|-0.000458|0.042621|0.001291|0.275178|0.008332|0.429720|0.013012|0.620203|0.018780|33.025000||||||||||||||||||||1|1000.000000|1000.000000|598.538000
T|PICE|202608|ARKX|ODD|0|MXXNN|7|707.835225|21.053900|0.000000|0.000000|21.053900|0.000000|0.000000|0.000000|21.053900|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.009551|0.000284|0.012503|0.000372|-0.017794|-0.000529|33.616098|0.018549|0.000000|0.000000|0.000000|21.053900|0.009275|45.672161|0.000000|0.000000|0.000000|0.000000|0.000000||||||21.000000|0.053900||||
T|PICE|202608|ARKX|ODD|250|MXXNN|3|1458.798612|42.843300|0.000000|0.000000|42.843300|0.000000|0.000000|0.000000|42.843300|0.000000|0.000000|0.000000|0.000000|-0.000369|-0.000011|-0.000369|-0.000011|-0.019701|-0.000579|-0.038348|-0.001126|-0.060182|-0.001767|34.052882|0.020503|-0.000366|-0.000011|-0.017857|42.843300|0.010435|51.869725|0.000000|0.000000|0.000000|0.000000|0.000000||||||42.000000|0.843300||||
T|PICE|202608|ARKX|ODD|1000|MXXNN|2|4499.977425|131.253000|0.000000|0.000000|131.253000|0.000000|0.000000|0.000000|131.253000|0.000000|0.000000|0.000000|0.000000|0.003435|0.000100|0.003435|0.000100|0.003435|0.000100|0.000306|0.000009|0.025972|0.000758|34.284908|0.013433|0.006869|0.000200|0.511344|86.194500|0.004998|62.200831|45.058500|60.000000|0.000000|0.000000|0.000000||||||131.000000|0.253000||||
T|PICE|202608|ARKX|ROUND|1000|MXXNN|2|7210.851780|215.670300|0.000000|0.000000|215.670300|0.000000|0.000000|0.000000|215.670300|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.004637|-0.000139|-0.010002|-0.000299|0.004638|0.000139|0.026818|0.000802|33.435334|0.020000|0.004637|0.000139|0.231835|215.670300|0.007682|62.173036|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|15.670300||||
T|PICE|202608|ARKX|ROUND|10000|MXXNN|1|19993.867936|612.932800|0.000000|0.000000|612.932800|0.000000|0.000000|0.000000|612.932800|0.000000|0.000000|0.000000|0.000000|-0.000005|0.000000|-0.000005|0.000000|0.019999|0.000613|-0.000005|0.000000|0.120005|0.003678|32.630000|0.020000|0.000000|0.000000|0.000000|612.932800|0.010000|45.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||612.000000|0.932800||||
T|PICE|202608|ARKY|ODD|250|MXXNN|1|525.460000|26.000000|0.000000|0.000000|26.000000|0.000000|0.000000|0.000000|26.000000|0.000000|0.000000|0.000000|0.000000|0.009800|0.000485|0.009800|0.000485|0.009800|0.000485|0.009800|0.000485|0.009800|0.000485|20.205000|0.010000|0.009800|0.000485|0.980000|26.000000|0.000100|58.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||26.000000|0.000000||||
T|PICE|202608|ARKY|ODD|1000|MXXNN|1|1000.013031|49.481100|0.000000|0.000000|49.481100|0.000000|0.000000|0.000000|49.481100|0.000000|0.000000|0.000000|0.000000|0.039416|0.001952|0.039416|0.001952|0.039416|0.001952|0.039416|0.001952|0.039416|0.001952|20.190000|0.040000|0.039413|0.001952|0.985326|49.481100|0.000293|67.845893|0.000000|0.000000|0.000000|0.000000|0.000000||||||49.000000|0.481100||||
T|PICE|202608|ARLO|ROUND|1000|LNNNN|1|3788.960000|238.000000|238.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202608|ARLO|ROUND|1000|LNYNN|1|3791.340000|238.000000|0.000000|0.000000|238.000000|0.000000|0.000000|0.000000|238.000000|0.000000|0.000000|0.000000|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.009999|-0.000628|-0.000001|0.000000|15.930000|0.020000|0.000000|0.000000|0.000000|238.000000|0.010000|69.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||238.000000|0.000000|1|0.000000|0.000000|69.000000
T|PICE|202608|ARLO|ODD|250|MXXNN|1|474.300000|30.000000|0.000000|0.000000|30.000000|0.000000|0.000000|0.000000|30.000000|0.000000|0.000000|0.000000|0.000000|0.019800|0.001254|0.029800|0.001887|0.029800|0.001887|0.029800|0.001887|-0.010201|-0.000646|15.795000|0.030000|0.029800|0.001887|0.993333|30.000000|0.000100|35.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||30.000000|0.000000||||
T|PICE|202608|ARLO|ROUND|1000|MXXNN|1|4749.000000|300.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|0.000000|0.000001|0.000000|0.000001|0.000000|0.000001|0.000000|0.000001|0.000000|0.029999|0.001896|15.820000|0.020000|0.000000|0.000000|0.000000|300.000000|0.010000|65.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||300.000000|0.000000||||
T|PICE|202608|ARLO|ROUND|5000|MXXNN|2|14451.000000|1100.000000|0.000000|0.000000|1100.000000|0.000000|0.000000|0.000000|1100.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.010909|-0.000831|0.070000|0.005333|13.126818|0.020909|0.000000|0.000000|0.000000|1100.000000|0.010455|45.409091|0.000000|0.000000|0.000000|0.000000|0.000000||||||700.000000|400.000000||||
T|PICE|202608|ARLP|ODD|250|LNNNN|6|3761.250000|150.000000|75.000000|0.000000|75.000000|0.000000|0.000000|0.000000|25.000000|0.000000|25.000000|25.000000|0.000000|-0.026667|-0.001062|-0.050001|-0.001992|-0.026667|-0.001062|-0.003334|-0.000133|-0.040000|-0.001594|25.101666||||||||||||||||||||3|100.000000|100.000000|34021.333333
T|PICE|202608|ARLP|ODD|1000|LNNNN|3|3721.500000|150.000000|50.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|50.000000|50.000000|-0.025001|-0.001001|-0.025001|-0.001001|-0.025001|-0.001001|-0.020000|-0.000800|-0.055000|-0.002201|24.985000||||||||||||||||||||2|100.000000|100.000000|489168.500000
T|PICE|202608|ARLP|FRACT|0|MXXNN|1|19.012004|0.714200|0.000000|0.000000|0.714200|0.000000|0.000000|0.000000|0.714200|0.000000|0.000000|0.000000|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.030000|-0.001128|0.060001|0.002256|26.600000|0.040000|0.000000|0.000000|0.000000|0.714200|0.020000|85.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||0.000000|0.000000||||
T|PICE|202608|ARLP|ODD|250|MXXNN|3|771.500000|30.000000|0.000000|0.000000|30.000000|0.000000|0.000000|0.000000|30.000000|0.000000|0.000000|0.000000|0.000000|0.039900|0.001553|0.039900|0.001553|0.043234|0.001683|0.043234|0.001683|-0.006765|-0.000263|25.688333|0.090000|0.039900|0.001553|0.443333|30.000000|0.025050|52.333333|0.000000|0.000000|0.000000|0.000000|0.000000||||||30.000000|0.000000||||
T|PICE|202608|ARLP|ROUND|1000|MXXNN|3|10253.500000|400.000000|0.000000|0.000000|400.000000|0.000000|0.000000|0.000000|400.000000|0.000000|0.000000|0.000000|0.000000|0.008924|0.000348|0.008924|0.000348|0.008924|0.000348|0.003925|0.000153|-0.019825|-0.000773|25.630625|0.028750|0.008925|0.000348|0.310435|400.000000|0.009913|52.750000|0.000000|0.000000|0.000000|0.000000|0.000000||||||400.000000|0.000000||||
T|PICE|202608|ARM|FRACT|0|LNNNN|1|62.500000|0.250000|0.000000|0.000000|0.250000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.250000|0.390015|0.001559|0.390015|0.001559|-0.410004|-0.001639|-1.000000|-0.003998|-1.539978|-0.006156|250.154999||||||||||||||||||||1|0.250000|0.250000|449866.000000
T|PICE|202608|ARM|ODD|250|LNNNN|4|2325.460000|9.000000|0.000000|0.000000|9.000000|0.000000|0.000000|0.000000|2.000000|0.000000|3.000000|1.000000|3.000000|0.002206|0.000009|0.023331|0.000090|0.004454|0.000017|0.025555|0.000099|-0.733329|-0.002837|258.506666||||||||||||||||||||4|5.000000|3.000000|252076.888889
T|PICE|202608|ARM|ODD|1000|LNNNN|1|1325.000000|5.000000|0.000000|0.000000|5.000000|0.000000|5.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.339966|0.001282|0.229980|0.000867|-1.199951|-0.004524|-0.760010|-0.002866|4.900024|0.018475|265.225006||||||||||||||||||||1|5.000000|5.000000|1.000000
T|PICE|202608|ARM|ODD|5000|LNNNN|1|5900.000000|20.000000|0.000000|0.000000|20.000000|1.000000|0.000000|19.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.019512|0.000066|0.579510|0.001965|0.729534|0.002474|-3.360493|-0.011395|-11.850483|-0.040183|294.914993||||||||||||||||||||1|20.000000|20.000000|3.800000
T|PICE|202608|ARM|ODD|10000|LNNNN|1|19250.000000|70.000000|0.000000|0.000000|70.000000|70.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.200012|-0.000727|-0.200012|-0.000727|-0.349976|-0.001273|0.270020|0.000982|-0.160034|-0.000582|274.940002||||||||||||||||||||1|0.000000|0.000000|0.000000
T|PICE|202608|ARM|ODD|250|LNYNN|2|1315.171600|5.079600|0.000000|0.000000|5.079600|0.000000|0.000000|0.000000|3.079600|0.000000|0.000000|0.000000|2.000000|-0.055980|-0.000216|-0.626826|-0.002421|-0.622023|-0.002402|-0.491579|-0.001898|-2.363619|-0.009128|258.933657|0.198815|0.042439|0.000164|0.213459|5.079600|0.078188|201373.773289|0.000000|0.000000|0.000000|0.000000|0.000000||||||5.000000|0.079600|2|0.000000|0.000000|201373.773289
T|PICE|202608|ARM|ODD|1000|LNYNN|1|2781.500000|10.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|0.000000|0.049976|0.000180|0.049976|0.000180|-0.279980|-0.001006|-1.219983|-0.004386|-0.659985|-0.002373|278.175003|0.350000|0.050000|0.000180|0.142857|10.000000|0.150000|40.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||10.000000|0.000000|1|0.000000|0.000000|40.000000
T|PICE|202608|ARM|ODD|5000|LNYNN|1|9824.400000|40.000000|0.000000|0.000000|40.000000|0.000000|0.000000|0.000000|0.000000|2.000000|0.000000|38.000000|0.000000|0.200489|0.000816|0.202990|0.000826|-0.238002|-0.000969|-0.106007|-0.000432|-0.197503|-0.000804|245.610001|0.760000|0.000000|0.000000|0.000000|40.000000|0.380000|45652.200000|0.000000|0.000000|0.000000|0.000000|0.000000||||||40.000000|0.000000|1|0.000000|0.000000|45652.200000
T|PICE|202608|ARM|ODD|10000|LNYNN|1|18918.750000|75.000000|0.000000|0.000000|75.000000|0.000000|0.000000|0.000000|75.000000|0.000000|0.000000|0.000000|0.000000|0.459991|0.001825|0.459991|0.001825|0.459991|0.001825|-0.359985|-0.001428|1.130005|0.004484|252.020004|0.500000|0.460000|0.001825|0.920000|75.000000|0.020000|40.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||75.000000|0.000000|1|0.000000|0.000000|40.000000
T|PICE|202608|ARM|ODD|250|LYNNN|1|838.800000|3.000000|0.000000|0.000000|3.000000|0.000000|0.000000|0.000000|3.000000|0.000000|0.000000|0.000000|0.000000|0.104005|0.000372|-0.426024|-0.001525|-0.156004|-0.000559|-1.335997|-0.004783|-2.305968|-0.008256|279.320000|0.560000|0.104020|0.000372|0.185750|3.000000|0.227990|75.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||3.000000|0.000000||||
T|PICE|202608|ARM|ROUND|20000|LYNNN|2|75524.630000|305.000000|0.000000|0.000000|305.000000|0.000000|0.000000|0.000000|305.000000|0.000000|0.000000|0.000000|0.000000|0.630413|0.002550|0.655997|0.002653|0.558482|0.002259|0.825386|0.003338|0.600966|0.002431|247.258607|0.726262|0.630409|0.002550|0.868019|305.000000|0.047927|66.931148|0.000000|0.000000|0.000000|0.000000|0.000000||||||256.000000|49.000000||||
T|PICE|202608|ARM|FRACT|0|MXXNN|3|283.280062|1.000200|0.000000|0.000000|1.000200|0.000000|0.000000|0.000000|1.000200|0.000000|0.000000|0.000000|0.000000|0.265063|0.000936|0.240044|0.000848|1.354856|0.004784|3.489452|0.012322|5.903948|0.020848|283.190976|0.594985|0.265051|0.000936|0.445475|0.500000|0.330000|160.000000|0.500200|54.986405|0.000000|0.000000|0.000000||||||0.000000|0.000000||||
T|PICE|202608|ARM|ODD|0|MXXNN|5|1211.790000|5.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|0.000000|0.017789|0.000073|-0.008206|-0.000034|0.115793|0.000478|0.143796|0.000594|-0.538217|-0.002222|242.258000|0.324000|0.017792|0.000073|0.054914|5.000000|0.153104|57.200000|0.000000|0.000000|0.000000|0.000000|0.000000||||||5.000000|0.000000||||
T|PICE|202608|ARM|ODD|250|MXXNN|36|19341.042670|72.794200|0.000000|0.000000|72.794200|0.000000|0.000000|0.000000|72.794200|0.000000|0.000000|0.000000|0.000000|0.041519|0.000156|-0.001362|-0.000005|-0.059740|-0.000225|0.015149|0.000057|0.130521|0.000491|265.599991|0.442998|0.051968|0.000196|0.117310|70.794200|0.201038|59.686531|2.000000|73.000000|0.000000|0.000000|0.000000||||||72.000000|0.794200||||
T|PICE|202608|ARM|ODD|1000|MXXNN|32|80314.535312|310.373200|0.000000|0.000000|310.373200|0.000000|0.000000|0.000000|310.373200|0.000000|0.000000|0.000000|0.000000|0.098830|0.000382|0.090366|0.000349|0.159134|0.000615|0.018591|0.000072|-0.141686|-0.000548|258.782942|0.437251|0.099187|0.000383|0.226843|310.373200|0.169032|59.274802|0.000000|0.000000|0.000000|0.000000|0.000000||||||310.000000|0.373200||||
T|PICE|202608|ARM|ODD|5000|MXXNN|9|61708.130000|236.000000|0.000000|0.000000|236.000000|0.000000|0.000000|0.000000|236.000000|0.000000|0.000000|0.000000|0.000000|0.043509|0.000166|0.021049|0.000081|-0.152640|-0.000584|-0.079422|-0.000304|0.699869|0.002678|261.366949|0.398559|0.043507|0.000166|0.109161|236.000000|0.177526|66.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||236.000000|0.000000||||
T|PICE|202608|ARM|ODD|10000|MXXNN|14|181887.816628|675.775200|0.000000|0.000000|675.775200|0.000000|0.000000|0.000000|675.775200|0.000000|0.000000|0.000000|0.000000|0.004804|0.000018|-0.003542|-0.000013|0.099539|0.000370|0.188014|0.000699|0.038022|0.000141|269.093912|0.523741|0.004803|0.000018|0.009171|675.775200|0.259469|67.689965|0.000000|0.000000|0.000000|0.000000|0.000000||||||675.000000|0.775200||||
T|PICE|202608|ARM|ODD|20000|MXXNN|4|91292.480000|338.000000|0.000000|0.000000|338.000000|0.000000|0.000000|0.000000|338.000000|0.000000|0.000000|0.000000|0.000000|0.170729|0.000632|0.138762|0.000514|-0.163415|-0.000605|-0.061245|-0.000227|-0.034362|-0.000127|270.081657|0.676450|0.170727|0.000632|0.252386|338.000000|0.252862|49.467456|0.000000|0.000000|0.000000|0.000000|0.000000||||||338.000000|0.000000||||
T|PICE|202608|ARM|ROUND|20000|MXXNN|4|130442.351265|520.286500|0.000000|0.000000|520.286500|0.000000|0.000000|0.000000|520.286500|0.000000|0.000000|0.000000|0.000000|0.026921|0.000107|-0.086978|-0.000347|0.100103|0.000399|-0.419052|-0.001672|0.227485|0.000907|250.689360|0.313784|0.026921|0.000107|0.085794|520.286500|0.143431|55.604927|0.000000|0.000000|0.000000|0.000000|0.000000||||||437.000000|83.286500||||
T|PICE|202608|ARM|ROUND|50000|MXXNN|2|170773.000000|700.000000|0.000000|0.000000|700.000000|0.000000|0.000000|0.000000|700.000000|0.000000|0.000000|0.000000|0.000000|-0.000020|0.000000|-0.079994|-0.000328|0.104276|0.000427|0.332874|0.001364|1.690000|0.006925|244.052143|0.181429|0.000000|0.000000|0.000000|700.000000|0.090714|59.428571|0.000000|0.000000|0.000000|0.000000|0.000000||||||300.000000|400.000000||||
T|PICE|202608|ARM|ODD|1000|MXXNY|1|4491.220000|19.000000|0.000000|0.000000|19.000000|0.000000|0.000000|0.000000|0.000000|19.000000|0.000000|0.000000|0.000000|-1.070007|-0.004506|-1.320007|-0.005559|-3.890015|-0.016383|-6.600006|-0.027796|2.000000|0.008423|237.445000|2.130000|0.390000|0.001642|0.183099|19.000000|0.870000|2191.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||19.000000|0.000000||||
T|PICE|202608|ARMG|ODD|250|LYNNN|1|668.700000|30.000000|0.000000|0.000000|30.000000|0.000000|0.000000|0.000000|30.000000|0.000000|0.000000|0.000000|0.000000|0.000002|0.000000|0.000002|0.000000|0.000002|0.000000|0.100000|0.004470|0.219999|0.009835|22.370000|0.160000|0.000000|0.000000|0.000000|30.000000|0.080000|56.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||30.000000|0.000000||||
T|PICE|202608|ARMG|ODD|0|MXXNN|1|107.300000|5.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|0.000000|0.047601|0.002221|0.047601|0.002221|0.057599|0.002687|-0.002398|-0.000112|-0.032401|-0.001512|21.435000|0.050000|0.047600|0.002221|0.952000|5.000000|0.001200|43.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||5.000000|0.000000||||
T|PICE|202608|ARMG|ODD|250|MXXNN|5|3696.450000|181.000000|0.000000|0.000000|181.000000|0.000000|0.000000|0.000000|181.000000|0.000000|0.000000|0.000000|0.000000|0.026154|0.001282|0.026154|0.001282|0.034994|0.001715|-0.032963|-0.001616|0.156430|0.007667|20.404033|0.090387|0.026154|0.001282|0.289352|181.000000|0.032117|56.712707|0.000000|0.000000|0.000000|0.000000|0.000000||||||181.000000|0.000000||||
T|PICE|202608|ARMG|ODD|250|MXXNY|1|667.500000|30.000000|0.000000|0.000000|30.000000|0.000000|0.000000|0.000000|30.000000|0.000000|0.000000|0.000000|0.000000|0.086800|0.003893|0.086800|0.003893|0.086800|0.003893|0.066800|0.002996|-0.143199|-0.006423|22.295000|0.090000|0.086800|0.003893|0.964444|30.000000|0.001600|15.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||30.000000|0.000000||||
T|PICE|202608|ARMK|ODD|0|MXXNN|2|122.930000|2.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|0.000000|0.000001|0.000000|0.000001|0.000000|0.000001|0.000000|-0.045001|-0.000732|0.065000|0.001058|61.462500|0.015000|0.000000|0.000000|0.000000|2.000000|0.007500|51.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||2.000000|0.000000||||
T|PICE|202608|ARMW|ODD|250|LNNNN|1|376.900000|10.000000|10.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202608|ARMW|ODD|0|MXXNN|7|1266.860000|31.000000|0.000000|0.000000|31.000000|0.000000|0.000000|0.000000|31.000000|0.000000|0.000000|0.000000|0.000000|0.097889|0.002404|0.119179|0.002927|0.258857|0.006357|0.284663|0.006991|0.676601|0.016616|40.720484|0.291935|0.097890|0.002404|0.335315|31.000000|0.097023|53.580645|0.000000|0.000000|0.000000|0.000000|0.000000||||||31.000000|0.000000||||
T|PICE|202608|ARMW|ODD|250|MXXNN|3|1201.697315|27.609500|0.000000|0.000000|27.609500|0.000000|0.000000|0.000000|27.609500|0.000000|0.000000|0.000000|0.000000|0.030498|0.000702|0.030498|0.000702|0.027993|0.000645|0.038756|0.000892|-0.031567|-0.000727|43.431567|0.186418|0.030497|0.000702|0.163593|27.609500|0.077961|60.448324|0.000000|0.000000|0.000000|0.000000|0.000000||||||26.000000|1.609500||||
T|PICE|202608|ARMW|ODD|1000|MXXNN|1|1287.719538|32.176900|0.000000|0.000000|32.176900|0.000000|0.000000|0.000000|32.176900|0.000000|0.000000|0.000000|0.000000|0.000134|0.000003|0.000134|0.000003|0.040128|0.001009|0.230130|0.005785|0.660130|0.016595|39.780000|0.480000|0.000132|0.000003|0.000275|32.176900|0.239934|79.659728|0.000000|0.000000|0.000000|0.000000|0.000000||||||32.000000|0.176900||||
T|PICE|202608|ARMW|ROUND|1000|MXXNN|1|3972.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|-0.000003|0.000000|-0.000003|0.000000|0.050000|0.001260|-0.019999|-0.000504|-0.030002|-0.000756|39.685000|0.070000|0.000000|0.000000|0.000000|100.000000|0.035000|41.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202608|AROC|ODD|0|MXXNN|3|525.380000|16.000000|0.000000|0.000000|16.000000|0.000000|0.000000|0.000000|16.000000|0.000000|0.000000|0.000000|0.000000|0.009313|0.000283|0.009313|0.000283|0.034939|0.001064|0.024310|0.000740|0.148686|0.004526|32.852500|0.038750|0.009313|0.000283|0.240323|16.000000|0.014719|50.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||16.000000|0.000000||||
T|PICE|202608|AROC|ODD|1000|MXXNN|3|4806.250000|145.000000|0.000000|0.000000|145.000000|0.000000|0.000000|0.000000|145.000000|0.000000|0.000000|0.000000|0.000000|-0.003515|-0.000106|-0.003515|-0.000106|-0.013861|-0.000418|-0.000412|-0.000012|0.093726|0.002826|33.168793|0.051379|-0.003517|-0.000106|-0.068456|145.000000|0.027448|38.655172|0.000000|0.000000|0.000000|0.000000|0.000000||||||145.000000|0.000000||||
T|PICE|202608|AROC|ROUND|10000|MXXNN|1|10179.000000|325.000000|0.000000|0.000000|325.000000|0.000000|0.000000|0.000000|325.000000|0.000000|0.000000|0.000000|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.059998|-0.001917|-0.029999|-0.000958|-0.019997|-0.000639|31.305000|0.030000|0.000000|0.000000|0.000000|325.000000|0.015000|32.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|225.000000||||
T|PICE|202608|AROC|ODD|1000|MXXNY|1|1845.250000|55.000000|0.000000|0.000000|55.000000|0.000000|0.000000|0.000000|55.000000|0.000000|0.000000|0.000000|0.000000|1.430003|0.041359|1.420001|0.041070|1.200000|0.034707|1.939998|0.056110|0.320002|0.009255|34.575000|2.050000|2.030000|0.058713|0.990244|55.000000|0.010000|757.610000|0.000000|0.000000|0.000000|0.000000|0.000000||||||55.000000|0.000000||||
T|PICE|202608|AROW|ROUND|10000|MXXNN|1|17302.040000|427.000000|0.000000|0.000000|427.000000|0.000000|0.000000|0.000000|427.000000|0.000000|0.000000|0.000000|0.000000|0.399802|0.009818|0.399802|0.009818|0.249801|0.006135|0.249801|0.006135|0.379798|0.009327|40.720000|0.400000|0.399800|0.009818|0.999500|427.000000|0.000100|61.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|327.000000||||
T|PICE|202608|ARQQ|ODD|250|LNNNN|1|410.000000|20.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202608|ARQQ|ODD|0|MXXNN|2|161.990480|8.055600|0.000000|0.000000|8.055600|0.000000|0.000000|0.000000|8.055600|0.000000|0.000000|0.000000|0.000000|0.077877|0.003864|0.077877|0.003864|0.077877|0.003864|0.086070|0.004270|0.136873|0.006791|20.156321|0.094538|0.077879|0.003864|0.823783|2.200000|0.030500|72.000000|5.855600|61.000000|0.000000|0.000000|0.000000||||||7.000000|1.055600||||
T|PICE|202608|ARQQ|ROUND|20000|MXXNN|1|27960.000000|1200.000000|0.000000|0.000000|1200.000000|0.000000|0.000000|0.000000|1200.000000|0.000000|0.000000|0.000000|0.000000|-0.003335|-0.000143|-0.003335|-0.000143|-0.003335|-0.000143|0.016666|0.000713|0.036666|0.001568|23.390000|0.180000|-0.003333|-0.000143|-0.018519|1200.000000|0.091667|43.250000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|1000.000000||||
T|PICE|202608|ARQT|ROUND|5000|MXXNN|3|15444.000000|600.000000|0.000000|0.000000|600.000000|0.000000|0.000000|0.000000|600.000000|0.000000|0.000000|0.000000|0.000000|0.072200|0.002809|0.072200|0.002809|0.058866|0.002290|-0.041132|-0.001600|-0.094467|-0.003675|25.705000|0.083333|0.072200|0.002809|0.866400|600.000000|0.005567|41.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||500.000000|100.000000||||
T|PICE|202608|ARQT|ROUND|10000|MXXNN|1|12540.000000|500.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|0.000000|-0.050001|-0.001992|-0.050001|-0.001992|-0.050001|-0.001992|-0.020002|-0.000797|0.030001|0.001195|25.105000|0.050000|-0.050000|-0.001992|-1.000000|500.000000|0.050000|81.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|300.000000||||
T|PICE|202608|ARR|ODD|250|LNNNN|1|849.325581|51.443100|0.000000|0.000000|51.443100|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|51.443100|0.000000|0.009999|0.000606|0.009999|0.000606|0.009999|0.000606|0.009999|0.000606|0.090001|0.005453|16.505000||||||||||||||||||||1|51.443100|51.443100|262020.000000
T|PICE|202608|ARR|ROUND|20000|LNNNN|1|29995.280000|1847.000000|0.000000|0.000000|1847.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|1847.000000|0.000000|-0.001889|-0.000116|0.009999|0.000615|0.009999|0.000615|0.009999|0.000615|0.009999|0.000615|16.245000||||||||||||||||||||1|1847.000000|1847.000000|124886.243638
T|PICE|202608|ARR|ROUND|1000|LYNNN|2|5269.220000|317.000000|0.000000|0.000000|317.000000|0.000000|0.000000|0.000000|317.000000|0.000000|0.000000|0.000000|0.000000|0.000001|0.000000|0.000001|0.000000|0.000001|0.000000|-0.003154|-0.000190|0.038927|0.002342|16.623991|0.010000|0.000000|0.000000|0.000000|317.000000|0.005000|33.523659|0.000000|0.000000|0.000000|0.000000|0.000000||||||317.000000|0.000000||||
T|PICE|202608|ARR|ROUND|20000|LYNNN|1|43836.000000|2600.000000|0.000000|0.000000|2600.000000|0.000000|0.000000|0.000000|2600.000000|0.000000|0.000000|0.000000|0.000000|0.006969|0.000413|0.006969|0.000413|0.006969|0.000413|0.006969|0.000413|-0.073033|-0.004330|16.865000|0.010000|0.006966|0.000413|0.696554|2600.000000|0.001517|36.710769|0.000000|0.000000|0.000000|0.000000|0.000000||||||2600.000000|0.000000||||
T|PICE|202608|ARR|ODD|0|MXXNN|9|895.043613|54.713100|0.000000|0.000000|54.713100|0.000000|0.000000|0.000000|54.713100|0.000000|0.000000|0.000000|0.000000|0.000724|0.000044|0.000724|0.000044|-0.000488|-0.000030|-0.005240|-0.000320|-0.008174|-0.000500|16.356486|0.010000|0.000723|0.000044|0.072330|54.713100|0.004638|49.534817|0.000000|0.000000|0.000000|0.000000|0.000000||||||54.000000|0.713100||||
T|PICE|202608|ARR|ODD|250|MXXNN|13|8249.400000|505.000000|0.000000|0.000000|505.000000|0.000000|0.000000|0.000000|505.000000|0.000000|0.000000|0.000000|0.000000|0.002605|0.000160|0.002605|0.000160|-0.000564|-0.000035|-0.003929|-0.000241|0.000822|0.000050|16.330446|0.010000|0.002606|0.000160|0.260594|475.000000|0.003931|49.989474|30.000000|35.000000|0.000000|0.000000|0.000000||||||505.000000|0.000000||||
T|PICE|202608|ARR|ROUND|1000|MXXNN|1|1657.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.000002|0.000000|0.000002|0.000000|0.000002|0.000000|0.000002|0.000000|-0.060000|-0.003620|16.575000|0.010000|0.000000|0.000000|0.000000|100.000000|0.005000|79.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202608|ARR|ROUND|5000|MXXNN|1|6708.000000|400.000000|0.000000|0.000000|400.000000|0.000000|0.000000|0.000000|400.000000|0.000000|0.000000|0.000000|0.000000|0.001803|0.000107|0.001803|0.000107|-0.008199|-0.000489|0.001803|0.000107|0.001803|0.000107|16.775000|0.010000|0.001800|0.000107|0.180000|400.000000|0.004100|60.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||400.000000|0.000000||||
T|PICE|202608|ARRY|ODD|0|MXXNN|4|534.900000|110.000000|0.000000|0.000000|110.000000|0.000000|0.000000|0.000000|110.000000|0.000000|0.000000|0.000000|0.000000|0.001418|0.000292|0.001418|0.000292|0.001418|0.000292|0.001418|0.000292|0.001418|0.000292|4.857727|0.010000|0.001418|0.000292|0.141818|110.000000|0.004291|69.636364|0.000000|0.000000|0.000000|0.000000|0.000000||||||110.000000|0.000000||||
T|PICE|202608|ARRY|ODD|250|MXXNN|1|283.500000|50.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|0.000000|0.001680|0.000297|0.001680|0.000297|0.001680|0.000297|0.001680|0.000297|0.021681|0.003827|5.665000|0.010000|0.001680|0.000297|0.168000|50.000000|0.004160|77.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||50.000000|0.000000||||
T|PICE|202608|ARRY|ROUND|250|MXXNN|11|7717.400000|1570.000000|0.000000|0.000000|1570.000000|0.000000|0.000000|0.000000|1570.000000|0.000000|0.000000|0.000000|0.000000|0.001375|0.000280|0.001375|0.000280|-0.000281|-0.000057|-0.003211|-0.000654|0.009018|0.001836|4.910541|0.010000|0.001375|0.000280|0.137452|1570.000000|0.004313|47.414013|0.000000|0.000000|0.000000|0.000000|0.000000||||||1570.000000|0.000000||||
T|PICE|202608|ARRY|ROUND|1000|MXXNN|6|10687.000000|2100.000000|0.000000|0.000000|2100.000000|0.000000|0.000000|0.000000|2100.000000|0.000000|0.000000|0.000000|0.000000|0.000957|0.000188|0.000957|0.000188|0.005719|0.001125|0.008576|0.001687|0.000957|0.000188|5.084048|0.010000|0.000957|0.000188|0.095714|2100.000000|0.004521|56.476190|0.000000|0.000000|0.000000|0.000000|0.000000||||||2100.000000|0.000000||||
T|PICE|202608|ARRY|ROUND|10000|MXXNN|1|10500.000000|2000.000000|0.000000|0.000000|2000.000000|0.000000|0.000000|0.000000|2000.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.020000|-0.003806|5.255000|0.010000|0.000000|0.000000|0.000000|2000.000000|0.005000|34.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||2000.000000|0.000000||||
T|PICE|202608|ARTN A|ODD|0|MXXNN|1|36.000000|1.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|0.000000|0.027998|0.000784|0.027998|0.000784|0.027998|0.000784|0.027998|0.000784|0.027998|0.000784|35.720000|0.560000|0.028000|0.000784|0.050000|1.000000|0.266000|41.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1.000000|0.000000||||
T|PICE|202608|ARTN A|ODD|250|MXXNN|1|357.800000|10.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|0.000000|0.000007|0.000000|0.000007|0.000000|0.000007|0.000000|0.000007|0.000000|-0.129998|-0.003673|35.395000|0.770000|0.000000|0.000000|0.000000|10.000000|0.385000|72.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||10.000000|0.000000||||
T|PICE|202608|ARTY|ROUND|10000|LNNNN|2|30170.000000|400.000000|0.000000|0.000000|400.000000|0.000000|0.000000|0.000000|0.000000|200.000000|0.000000|200.000000|0.000000|0.019994|0.000265|0.019994|0.000265|0.020002|0.000265|0.084996|0.001127|0.094998|0.001259|75.442499||||||||||||||||||||2|400.000000|400.000000|32182.000000
T|PICE|202608|ARTY|ODD|250|MXXNN|20|7333.550000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.017759|0.000242|0.016760|0.000229|0.018259|0.000249|0.022258|0.000303|0.052761|0.000719|73.338250|0.103500|0.018260|0.000249|0.176425|95.000000|0.044863|45.947368|5.000000|76.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202608|ARTY|ODD|1000|MXXNN|5|13116.160000|176.000000|0.000000|0.000000|176.000000|0.000000|0.000000|0.000000|176.000000|0.000000|0.000000|0.000000|0.000000|0.011751|0.000158|0.012888|0.000173|0.015562|0.000209|0.030733|0.000413|0.126077|0.001693|74.476051|0.117330|0.010619|0.000143|0.090508|176.000000|0.053355|39.789773|0.000000|0.000000|0.000000|0.000000|0.000000||||||176.000000|0.000000||||
T|PICE|202608|ARTY|ODD|5000|MXXNN|9|45771.310000|606.000000|0.000000|0.000000|606.000000|0.000000|0.000000|0.000000|606.000000|0.000000|0.000000|0.000000|0.000000|0.036228|0.000480|0.035156|0.000466|0.023176|0.000307|0.021528|0.000285|0.055487|0.000735|75.499695|0.094208|0.035157|0.000466|0.373183|606.000000|0.029526|52.612211|0.000000|0.000000|0.000000|0.000000|0.000000||||||606.000000|0.000000||||
T|PICE|202608|ARTY|ROUND|5000|MXXNN|2|17599.660614|233.197400|0.000000|0.000000|233.197400|0.000000|0.000000|0.000000|233.197400|0.000000|0.000000|0.000000|0.000000|0.000005|0.000000|-0.008574|-0.000114|-0.021438|-0.000284|-0.017130|-0.000227|-0.178602|-0.002368|75.431796|0.078576|0.000000|0.000000|0.000000|233.197400|0.039288|46.011025|0.000000|0.000000|0.000000|0.000000|0.000000||||||233.000000|0.197400||||
T|PICE|202608|ARTY|ROUND|10000|MXXNN|6|75218.500000|1010.000000|0.000000|0.000000|1010.000000|0.000000|0.000000|0.000000|1010.000000|0.000000|0.000000|0.000000|0.000000|-0.013899|-0.000187|-0.015285|-0.000205|-0.008063|-0.000108|0.031146|0.000418|0.101647|0.001365|74.483168|0.085347|-0.013901|-0.000187|-0.162877|1010.000000|0.049624|44.019802|0.000000|0.000000|0.000000|0.000000|0.000000||||||820.000000|190.000000||||
T|PICE|202608|ARW|ODD|250|MXXNN|1|810.120000|4.000000|0.000000|0.000000|4.000000|0.000000|0.000000|0.000000|4.000000|0.000000|0.000000|0.000000|0.000000|0.570001|0.002853|0.570001|0.002853|0.570001|0.002853|0.570001|0.002853|0.139978|0.000701|199.765000|5.530000|0.570000|0.002853|0.103074|4.000000|2.480000|68.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||4.000000|0.000000||||
T|PICE|202608|ARW|ODD|1000|MXXNN|1|1227.000000|6.000000|0.000000|0.000000|6.000000|0.000000|0.000000|0.000000|6.000000|0.000000|0.000000|0.000000|0.000000|-0.000005|0.000000|-0.000005|0.000000|-0.000005|0.000000|-0.000005|0.000000|0.020015|0.000098|204.935000|0.870000|0.000000|0.000000|0.000000|6.000000|0.435000|58.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||6.000000|0.000000||||
T|PICE|202608|ARW|ROUND|20000|MXXNN|1|22329.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|-0.000027|0.000000|-0.000027|0.000000|-0.000027|0.000000|-0.000027|0.000000|0.030002|0.000134|223.580000|0.580000|0.000000|0.000000|0.000000|100.000000|0.290000|59.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202608|ARWR|ODD|0|MXXNN|1|89.240000|1.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|0.000000|0.099999|0.001121|0.099999|0.001121|0.099999|0.001121|0.099999|0.001121|0.070001|0.000785|89.180000|0.120000|0.100000|0.001121|0.833333|1.000000|0.010000|32.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1.000000|0.000000||||
T|PICE|202608|ARWR|ODD|250|MXXNN|1|519.300000|6.000000|0.000000|0.000000|6.000000|0.000000|0.000000|0.000000|6.000000|0.000000|0.000000|0.000000|0.000000|-0.000005|0.000000|-0.000005|0.000000|-0.000005|0.000000|-0.009999|-0.000116|-0.209996|-0.002429|86.440000|0.220000|0.000000|0.000000|0.000000|6.000000|0.110000|44.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||6.000000|0.000000||||
T|PICE|202608|ARWR|ODD|1000|MXXNN|2|8831.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.000007|0.000000|0.000007|0.000000|0.000007|0.000000|0.159995|0.001812|0.430007|0.004870|88.302500|0.275000|0.000000|0.000000|0.000000|100.000000|0.137500|35.500000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202608|ARWR|ROUND|10000|MXXNN|1|14800.500000|165.000000|0.000000|0.000000|165.000000|0.000000|0.000000|0.000000|165.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.009995|-0.000112|-0.029999|-0.000335|0.010010|0.000112|89.500000|0.400000|0.000000|0.000000|0.000000|165.000000|0.200000|60.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||165.000000|0.000000||||
T|PICE|202608|ARX|ROUND|1000|MXXNN|3|5871.000000|300.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|0.000000|-0.003334|-0.000170|-0.003334|-0.000170|-0.003334|-0.000170|-0.003334|-0.000170|0.010000|0.000511|19.571667|0.010000|-0.003333|-0.000170|-0.333333|300.000000|0.006667|38.333333|0.000000|0.000000|0.000000|0.000000|0.000000||||||300.000000|0.000000||||
T|PICE|202608|ARXS|ODD|0|MXXNN|5|581.840000|10.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|0.000000|0.028319|0.000486|0.028319|0.000486|0.028319|0.000486|0.015318|0.000263|0.004320|0.000074|58.274500|0.181000|0.028320|0.000486|0.156464|10.000000|0.076340|43.800000|0.000000|0.000000|0.000000|0.000000|0.000000||||||10.000000|0.000000||||
T|PICE|202608|ARXS|ODD|250|MXXNN|3|868.600000|15.000000|0.000000|0.000000|15.000000|0.000000|0.000000|0.000000|15.000000|0.000000|0.000000|0.000000|0.000000|0.336670|0.005789|0.336670|0.005789|0.226670|0.003897|0.280002|0.004814|-0.116663|-0.002006|58.160000|0.713333|0.336667|0.005789|0.471963|15.000000|0.188333|44.333333|0.000000|0.000000|0.000000|0.000000|0.000000||||||15.000000|0.000000||||
T|PICE|202608|AS|ODD|0|LNNNN|1|30.120000|1.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|-0.010000|-0.000332|-0.010000|-0.000332|-0.010000|-0.000332|-0.039999|-0.001328|-0.120001|-0.003983|30.130000||||||||||||||||||||1|0.000000|0.000000|3447.000000
T|PICE|202608|AS|ODD|250|LNNNN|1|849.150000|27.000000|0.000000|0.000000|27.000000|0.000000|1.000000|26.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.010000|0.000318|-0.050002|-0.001590|-0.029997|-0.000954|0.059999|0.001908|0.129999|0.004134|31.445001||||||||||||||||||||1|27.000000|27.000000|3.888889
T|PICE|202608|ASAN|ODD|0|LNNNN|2|447.500000|50.000000|25.000000|0.000000|25.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|25.000000|0.010001|0.001117|0.010001|0.001117|0.010001|0.001117|0.010001|0.001117|-0.050001|-0.005584|8.955000||||||||||||||||||||1|50.000000|50.000000|2042388.000000
T|PICE|202608|ASAN|ROUND|250|LNNNN|2|1875.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|100.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.020000|0.002133|-0.080001|-0.008533|9.375000||||||||||||||||||||2|200.000000|200.000000|3563.500000
T|PICE|202608|ASAN|ROUND|1000|LNNNN|2|4692.500000|500.000000|500.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202608|ASAN|ROUND|1000|LNNNY|1|4880.700000|510.000000|0.000000|0.000000|510.000000|0.000000|0.000000|0.000000|0.000000|0.000000|510.000000|0.000000|0.000000|-0.009999|-0.001045|-0.020001|-0.002091|0.100000|0.010455|0.069999|0.007318|0.090000|0.009409|9.565000||||||||||||||||||||1|510.000000|300.000000|13523.000000
T|PICE|202608|ASAN|ROUND|1000|LYNNN|2|4565.000000|500.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.010000|-0.001095|-0.020000|-0.002191|-0.019999|-0.002190|9.130000|0.010000|0.000000|0.000000|0.000000|500.000000|0.005000|63.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||500.000000|0.000000||||
T|PICE|202608|ASAN|ODD|250|MXXNN|4|2154.474709|235.493700|0.000000|0.000000|235.493700|0.000000|0.000000|0.000000|235.493700|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.011041|-0.001207|-0.006794|-0.000743|-0.002931|-0.000320|9.150573|0.010000|0.000000|0.000000|0.000000|235.493700|0.005000|63.911959|0.000000|0.000000|0.000000|0.000000|0.000000||||||235.000000|0.493700||||
T|PICE|202608|ASAN|ROUND|1000|MXXNN|4|5213.300000|565.000000|0.000000|0.000000|565.000000|0.000000|0.000000|0.000000|565.000000|0.000000|0.000000|0.000000|0.000000|0.000382|0.000041|0.000382|0.000041|-0.004927|-0.000534|-0.011299|-0.001224|-0.055016|-0.005959|9.232080|0.010000|0.000382|0.000041|0.038230|565.000000|0.004809|54.115044|0.000000|0.000000|0.000000|0.000000|0.000000||||||565.000000|0.000000||||
T|PICE|202608|ASB|ROUND|1000|MXXNN|1|3122.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|31.215000|0.010000|0.000000|0.000000|0.000000|100.000000|0.005000|64.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202608|ASC|ODD|0|MXXNN|1|147.840000|8.000000|0.000000|0.000000|8.000000|0.000000|0.000000|0.000000|8.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.130001|-0.007027|-0.150002|-0.008108|-0.180000|-0.009730|18.500000|0.040000|0.000000|0.000000|0.000000|8.000000|0.020000|52.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||8.000000|0.000000||||
T|PICE|202608|ASC|ODD|250|MXXNN|1|947.100000|55.000000|0.000000|0.000000|55.000000|0.000000|0.000000|0.000000|55.000000|0.000000|0.000000|0.000000|0.000000|0.000001|0.000000|0.000001|0.000000|-0.020000|-0.001163|-0.080001|-0.004653|0.029999|0.001745|17.195000|0.050000|0.000000|0.000000|0.000000|55.000000|0.025000|84.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||55.000000|0.000000||||
T|PICE|202608|ASC|ODD|1000|MXXNN|1|1010.900000|55.000000|0.000000|0.000000|55.000000|0.000000|0.000000|0.000000|55.000000|0.000000|0.000000|0.000000|0.000000|0.005202|0.000283|0.005202|0.000283|0.005202|0.000283|0.005202|0.000283|0.055198|0.003005|18.370000|0.020000|0.005200|0.000283|0.260000|55.000000|0.007400|57.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||55.000000|0.000000||||
T|PICE|202608|ASC|ROUND|1000|MXXNN|1|1678.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.000003|0.000000|0.000003|0.000000|0.000003|0.000000|-0.009999|-0.000595|-0.000001|0.000000|16.810000|0.060000|0.000000|0.000000|0.000000|100.000000|0.030000|48.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202608|ASC|ROUND|10000|MXXNN|2|34480.000000|2000.000000|0.000000|0.000000|2000.000000|0.000000|0.000000|0.000000|2000.000000|0.000000|0.000000|0.000000|0.000000|-0.000628|-0.000036|-0.000628|-0.000036|-0.000628|-0.000036|-0.000628|-0.000036|0.039369|0.002284|17.237500|0.025000|0.009370|0.000544|0.374800|1900.000000|0.008226|83.210526|100.000000|67.000000|0.000000|0.000000|0.000000||||||300.000000|1700.000000||||
T|PICE|202608|ASEA|FRACT|0|MXXNN|1|12.182131|0.574900|0.000000|0.000000|0.574900|0.000000|0.000000|0.000000|0.574900|0.000000|0.000000|0.000000|0.000000|0.079999|0.003768|0.079999|0.003768|0.079999|0.003768|0.079999|0.003768|0.070001|0.003297|21.230000|0.080000|0.080000|0.003768|1.000000|0.000000|0.000000|0.000000|0.574900|50.000000|0.000000|0.000000|0.000000||||||0.000000|0.000000||||
T|PICE|202608|ASG|ODD|0|LYNNN|1|166.400000|32.000000|0.000000|0.000000|32.000000|0.000000|0.000000|0.000000|32.000000|0.000000|0.000000|0.000000|0.000000|0.009801|0.001887|0.009801|0.001887|0.009801|0.001887|0.009801|0.001887|0.009801|0.001887|5.195000|0.010000|0.009800|0.001886|0.980000|32.000000|0.000100|38.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||32.000000|0.000000||||
T|PICE|202608|ASG|FRACT|0|MXXNN|1|0.267674|0.050600|0.000000|0.000000|0.050600|0.000000|0.000000|0.000000|0.050600|0.000000|0.000000|0.000000|0.000000|0.010000|0.001889|0.010000|0.001889|0.030001|0.005666|0.030001|0.005666|0.030001|0.005666|5.295000|0.010000|0.010000|0.001889|1.000000|0.000000|0.000000|0.000000|0.050600|64.000000|0.000000|0.000000|0.000000||||||0.000000|0.000000||||
T|PICE|202608|ASG|ROUND|1000|MXXNN|1|1046.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|5.225000|0.010000|0.000000|0.000000|0.000000|200.000000|0.005000|58.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|0.000000||||
T|PICE|202608|ASG|ROUND|5000|MXXNN|1|6594.000000|1256.000000|0.000000|0.000000|1256.000000|0.000000|0.000000|0.000000|1256.000000|0.000000|0.000000|0.000000|0.000000|-0.010000|-0.001903|-0.010000|-0.001903|-0.010000|-0.001903|-0.010000|-0.001903|-0.010000|-0.001903|5.255000|0.010000|-0.010000|-0.001903|-1.000000|1256.000000|0.010000|65.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1256.000000|0.000000||||
T|PICE|202608|ASGI|ODD|250|LNNNN|2|1373.600000|55.000000|20.000000|0.000000|35.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|35.000000|0.090000|0.003599|0.090000|0.003599|0.099998|0.003999|0.099998|0.003999|-0.070000|-0.002799|25.005000||||||||||||||||||||1|0.000000|0.000000|497645.000000
T|PICE|202608|ASGI|ODD|1000|LNNNN|1|1381.600000|55.000000|0.000000|0.000000|55.000000|0.000000|0.000000|0.000000|0.000000|55.000000|0.000000|0.000000|0.000000|-0.000002|0.000000|-0.000002|0.000000|-0.000002|0.000000|-0.009997|-0.000398|-0.050001|-0.001991|25.120000||||||||||||||||||||1|0.000000|0.000000|3013.927273
T|PICE|202608|ASGI|ROUND|5000|LNNNN|1|9544.000000|400.000000|0.000000|0.000000|400.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|400.000000|-0.031950|-0.001337|-0.012550|-0.000525|-0.012550|-0.000525|-0.012550|-0.000525|0.055350|0.002316|23.895000||||||||||||||||||||1|400.000000|400.000000|5748479.830000
T|PICE|202608|ASGI|ODD|250|LNYNN|6|2982.000000|120.000000|60.000000|0.000000|60.000000|0.000000|0.000000|0.000000|40.000000|0.000000|0.000000|0.000000|20.000000|0.040000|0.001614|0.040000|0.001614|0.040000|0.001614|0.023333|0.000942|0.006665|0.000269|24.781667|0.136667|0.016667|0.000673|0.121951|60.000000|0.060000|118378.916667|0.000000|0.000000|0.000000|0.000000|0.000000||||||60.000000|0.000000|3|20.000000|0.000000|118378.916667
T|PICE|202608|ASGI|ODD|1000|LNYNN|4|5487.350000|220.000000|55.000000|0.000000|165.000000|0.000000|0.000000|0.000000|165.000000|0.000000|0.000000|0.000000|0.000000|-0.003333|-0.000134|-0.003333|-0.000134|-0.003333|-0.000134|-0.003333|-0.000134|0.003333|0.000134|24.903333|0.073333|0.013333|0.000535|0.181818|165.000000|0.030000|56.333333|0.000000|0.000000|0.000000|0.000000|0.000000||||||165.000000|0.000000|3|55.000000|55.000000|56.333333
T|PICE|202608|ASGI|ODD|250|MXXNN|2|1229.900000|50.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|0.000000|0.019999|0.000813|0.019999|0.000813|0.019999|0.000813|0.019999|0.000813|0.014000|0.000569|24.601000|0.066000|0.020000|0.000813|0.303030|50.000000|0.023000|68.200000|0.000000|0.000000|0.000000|0.000000|0.000000||||||50.000000|0.000000||||
T|PICE|202608|ASGI|ODD|1000|MXXNN|1|2267.866184|91.042400|0.000000|0.000000|91.042400|0.000000|0.000000|0.000000|91.042400|0.000000|0.000000|0.000000|0.000000|0.023801|0.000953|0.023801|0.000953|0.023801|0.000953|0.073800|0.002955|0.083802|0.003355|24.975000|0.130000|0.023800|0.000953|0.183077|91.042400|0.053100|88.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||91.000000|0.042400||||
T|PICE|202608|ASGI|ROUND|5000|MXXNN|1|5771.482594|231.693400|0.000000|0.000000|231.693400|0.000000|0.000000|0.000000|231.693400|0.000000|0.000000|0.000000|0.000000|0.140200|0.005608|0.140200|0.005608|0.140200|0.005608|0.140200|0.005608|0.150202|0.006008|25.000000|0.180000|0.140200|0.005608|0.778889|231.693400|0.019900|67.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|31.693400||||
T|PICE|202608|ASGI|ROUND|10000|MXXNN|3|33125.216849|1423.695500|0.000000|0.000000|1423.695500|0.000000|0.000000|0.000000|1423.695500|0.000000|0.000000|0.000000|0.000000|0.013510|0.000580|0.013510|0.000580|0.013510|0.000580|-0.004237|-0.000182|-0.074865|-0.003216|23.275489|0.096568|0.013510|0.000580|0.139900|980.350600|0.060310|56.198856|443.344900|95.000000|0.000000|0.000000|0.000000||||||1218.000000|205.695500||||
T|PICE|202608|ASGI|ROUND|20000|MXXNN|1|22442.036331|953.762700|0.000000|0.000000|953.762700|0.000000|0.000000|0.000000|953.762700|0.000000|0.000000|0.000000|0.000000|0.000003|0.000000|0.000003|0.000000|0.000003|0.000000|-0.509999|-0.021596|-0.869999|-0.036841|23.615000|0.170000|0.000000|0.000000|0.000000|953.762700|0.085000|98.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||300.000000|653.762700||||
T|PICE|202608|ASHR|ODD|250|LNNNN|3|1636.800000|48.000000|48.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202608|ASHR|ODD|250|LYNNN|1|543.840000|16.000000|0.000000|0.000000|16.000000|0.000000|0.000000|0.000000|16.000000|0.000000|0.000000|0.000000|0.000000|0.001799|0.000053|0.001799|0.000053|0.001799|0.000053|0.001799|0.000053|0.001799|0.000053|33.985000|0.010000|0.001800|0.000053|0.180000|16.000000|0.004100|46.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||16.000000|0.000000||||
T|PICE|202608|ASHR|ODD|250|MXXNN|2|968.480000|28.000000|0.000000|0.000000|28.000000|0.000000|0.000000|0.000000|28.000000|0.000000|0.000000|0.000000|0.000000|-0.004287|-0.000124|-0.004287|-0.000124|-0.004287|-0.000124|-0.015713|-0.000454|-0.069999|-0.002024|34.587857|0.010000|-0.004286|-0.000124|-0.428571|28.000000|0.007143|38.857143|0.000000|0.000000|0.000000|0.000000|0.000000||||||28.000000|0.000000||||
T|PICE|202608|ASIX|FRACT|0|MXXNN|2|19.387464|1.152400|0.000000|0.000000|1.152400|0.000000|0.000000|0.000000|1.152400|0.000000|0.000000|0.000000|0.000000|0.160824|0.009514|0.160824|0.009514|0.153117|0.009058|0.203593|0.012044|0.375192|0.022196|16.903966|0.160823|0.160823|0.009514|1.000000|0.000000|0.000000|0.000000|1.152400|90.276987|0.000000|0.000000|0.000000||||||0.000000|0.000000||||
T|PICE|202608|ASM|ODD|250|LNNNN|1|436.150000|61.000000|0.000000|0.000000|61.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|61.000000|0.010000|0.001397|0.010000|0.001397|0.010000|0.001397|0.010000|0.001397|-0.030000|-0.004190|7.160000||||||||||||||||||||1|0.000000|0.000000|1578000.000000
T|PICE|202608|ASM|ROUND|250|LNNNN|1|725.000000|100.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202608|ASM|ROUND|1000|LNNNN|7|23023.450000|3583.000000|751.000000|0.000000|2832.000000|151.000000|414.000000|0.000000|385.000000|0.000000|0.000000|1441.000000|441.000000|0.002585|0.000395|-0.000770|-0.000118|0.002037|0.000311|0.000989|0.000151|-0.060381|-0.009222|6.547784||||||||||||||||||||6|3108.000000|3008.000000|323959.082274
T|PICE|202608|ASM|ROUND|5000|LNNNN|1|5775.750000|755.000000|0.000000|0.000000|755.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|755.000000|0.000000|0.009999|0.001308|0.009999|0.001308|0.009999|0.001308|0.030000|0.003924|-0.010000|-0.001308|7.645000||||||||||||||||||||1|755.000000|755.000000|200947.000000
T|PICE|202608|ASM|ROUND|1000|LYNNN|1|4893.000000|700.000000|0.000000|0.000000|700.000000|0.000000|0.000000|0.000000|700.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.040001|0.005718|0.000000|0.000000|-0.040000|-0.005718|6.995000|0.010000|0.000000|0.000000|0.000000|700.000000|0.005000|62.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||700.000000|0.000000||||
T|PICE|202608|ASM|ODD|250|MXXNN|1|645.150000|85.000000|0.000000|0.000000|85.000000|0.000000|0.000000|0.000000|85.000000|0.000000|0.000000|0.000000|0.000000|0.002600|0.000343|0.002600|0.000343|0.002600|0.000343|-0.017401|-0.002294|0.022600|0.002980|7.585000|0.010000|0.002600|0.000343|0.260000|85.000000|0.003700|60.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||85.000000|0.000000||||
T|PICE|202608|ASM|ROUND|1000|MXXNN|2|2102.014078|336.241700|0.000000|0.000000|336.241700|0.000000|0.000000|0.000000|336.241700|0.000000|0.000000|0.000000|0.000000|0.003966|0.000635|0.003966|0.000635|-0.004138|-0.000663|0.015862|0.002539|0.003966|0.000635|6.246497|0.010000|0.003966|0.000635|0.396583|336.241700|0.003017|50.717730|0.000000|0.000000|0.000000|0.000000|0.000000||||||336.000000|0.241700||||
T|PICE|202608|ASM|ROUND|5000|MXXNN|1|7170.000000|1000.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|0.000000|0.008000|0.001117|0.008000|0.001117|0.008000|0.001117|-0.012000|-0.001675|-0.032000|-0.004466|7.165000|0.010000|0.008000|0.001117|0.800000|1000.000000|0.001000|39.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1000.000000|0.000000||||
T|PICE|202608|ASM|ROUND|10000|MXXNN|1|19525.000000|2500.000000|0.000000|0.000000|2500.000000|0.000000|0.000000|0.000000|2500.000000|0.000000|0.000000|0.000000|0.000000|0.007900|0.001013|-0.012101|-0.001551|-0.012101|-0.001551|-0.002101|-0.000269|0.057900|0.007423|7.800000|0.020000|0.007900|0.001013|0.395000|2500.000000|0.006050|90.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1500.000000|1000.000000||||
T|PICE|202608|ASM|ROUND|20000|MXXNN|1|40000.597439|5961.340900|0.000000|0.000000|5961.340900|0.000000|0.000000|0.000000|5961.340900|0.000000|0.000000|0.000000|0.000000|0.009800|0.001462|0.009800|0.001462|0.009800|0.001462|-0.010201|-0.001521|-0.010201|-0.001521|6.705000|0.010000|0.009799|0.001462|0.979944|5961.340900|0.000100|99.013210|0.000000|0.000000|0.000000|0.000000|0.000000||||||5961.000000|0.340900||||
T|PICE|202608|ASM|ROUND|50000|MXXNN|1|107850.000000|15000.000000|0.000000|0.000000|15000.000000|0.000000|0.000000|0.000000|15000.000000|0.000000|0.000000|0.000000|0.000000|0.001200|0.000167|0.001200|0.000167|0.001200|0.000167|0.021199|0.002946|0.001200|0.000167|7.195000|0.010000|0.021200|0.002946|2.120000|1200.000000|0.005000|81.000000|4800.000000|81.250000|9000.000000|0.010000|92.000000||||||4300.000000|1700.000000||||
T|PICE|202608|ASMB|ROUND|5000|LNNNN|2|14180.000000|400.000000|0.000000|0.000000|400.000000|0.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|200.000000|-0.024998|-0.000707|-0.024998|-0.000707|-0.030000|-0.000849|-0.024998|-0.000707|0.049998|0.001414|35.352499||||||||||||||||||||2|336.000000|336.000000|459392.000000
T|PICE|202608|ASMG|ODD|0|MXXNN|1|178.240000|4.000000|0.000000|0.000000|4.000000|0.000000|0.000000|0.000000|4.000000|0.000000|0.000000|0.000000|0.000000|-0.000003|0.000000|-0.000003|0.000000|0.070004|0.001565|0.480000|0.010732|0.649998|0.014533|44.725000|0.330000|0.000000|0.000000|0.000000|4.000000|0.165000|34.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||4.000000|0.000000||||
T|PICE|202608|ASMG|ODD|250|MXXNN|4|2512.180000|52.000000|0.000000|0.000000|52.000000|0.000000|0.000000|0.000000|52.000000|0.000000|0.000000|0.000000|0.000000|0.027078|0.000562|0.005153|0.000107|-0.067922|-0.001409|0.110922|0.002301|0.376694|0.007814|48.206923|0.208462|0.002462|0.000051|0.011808|52.000000|0.103000|47.423077|0.000000|0.000000|0.000000|0.000000|0.000000||||||52.000000|0.000000||||
T|PICE|202608|ASMH|ODD|0|MXXNN|1|247.200000|20.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|0.000000|0.021400|0.001729|0.021400|0.001729|0.021400|0.001729|0.021400|0.001729|0.041400|0.003345|12.375000|0.030000|0.021400|0.001729|0.713333|20.000000|0.004300|41.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||20.000000|0.000000||||
T|PICE|202608|ASML|FRACT|0|LNNNN|1|171.500000|0.100000|0.000000|0.000000|0.100000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.100000|0.000000|0.479980|0.000280|0.660156|0.000385|0.260010|0.000152|0.620117|0.000361|7.090088|0.004133|1715.659973||||||||||||||||||||1|0.100000|0.100000|73841.000000
T|PICE|202608|ASML|FRACT|250|LNNNN|2|870.000000|0.500000|0.000000|0.000000|0.500000|0.000000|0.000000|0.300000|0.200000|0.000000|0.000000|0.000000|0.000000|0.624072|0.000359|0.947998|0.000545|0.174072|0.000100|-1.414063|-0.000813|-6.299902|-0.003620|1740.200000||||||||||||||||||||2|0.500000|0.500000|37.600000
T|PICE|202608|ASML|ODD|1000|LNNNN|1|1800.000000|1.000000|0.000000|0.000000|1.000000|0.000000|1.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-1.350098|-0.000750|-3.990234|-0.002217|-7.819824|-0.004345|0.489990|0.000272|12.080078|0.006712|1799.789978||||||||||||||||||||1|1.000000|1.000000|1.000000
T|PICE|202608|ASML|ODD|5000|LNNNN|4|32935.000000|19.000000|9.000000|0.000000|10.000000|0.000000|0.000000|0.000000|0.000000|0.000000|5.000000|5.000000|0.000000|0.349976|0.000201|0.694946|0.000399|0.640015|0.000368|-4.230103|-0.002430|-1.224976|-0.000704|1740.612488||||||||||||||||||||2|14.000000|14.000000|51457.000000
T|PICE|202608|ASML|ROUND|10000|LNNNN|4|69102.500000|40.000000|10.000000|0.000000|30.000000|10.000000|0.000000|0.000000|0.000000|0.000000|10.000000|10.000000|0.000000|-0.539958|-0.000312|-0.740072|-0.000428|-0.176676|-0.000102|-0.870036|-0.000503|2.333333|0.001350|1728.839986||||||||||||||||||||3|30.000000|30.000000|17402.333333
T|PICE|202608|ASML|ROUND|20000|LNNNN|5|148812.700000|81.000000|26.000000|0.000000|55.000000|0.000000|0.000000|0.000000|15.000000|15.000000|0.000000|25.000000|0.000000|-0.148260|-0.000081|0.067272|0.000037|-1.161754|-0.000631|-0.983665|-0.000534|0.932617|0.000507|1840.942755||||||||||||||||||||3|55.000000|55.000000|60439.818182
T|PICE|202608|ASML|ROUND|50000|LNNNN|2|128680.560875|70.032100|0.000000|0.000000|70.032100|0.000000|0.000000|0.000000|30.000000|40.032100|0.000000|0.000000|0.000000|-0.325641|-0.000177|-0.060989|-0.000033|-0.463617|-0.000252|-4.086371|-0.002224|-17.347991|-0.009443|1837.196152||||||||||||||||||||2|64.000000|64.000000|5580.713921
T|PICE|202608|ASML|FRACT|250|LNYNN|1|340.000000|0.200000|0.000000|0.000000|0.200000|0.000000|0.000000|0.000000|0.200000|0.000000|0.000000|0.000000|0.000000|0.560059|0.000330|0.339844|0.000200|-0.199951|-0.000118|3.410156|0.002006|6.819824|0.004012|1699.720032|0.620000|0.560000|0.000329|0.903226|0.200000|0.030000|109.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||0.000000|0.000000|1|0.000000|0.000000|109.000000
T|PICE|202608|ASML|ODD|1000|LNYNN|1|1853.000000|1.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|0.000000|1.260010|0.000680|1.260010|0.000680|0.930176|0.000502|-3.530029|-0.001906|-3.699951|-0.001997|1852.369995|1.700000|1.260000|0.000680|0.741176|1.000000|0.220000|136.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1.000000|0.000000|1|0.000000|0.000000|136.000000
T|PICE|202608|ASML|ROUND|10000|LNYNN|1|17600.000000|10.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|0.000000|0.040039|0.000023|0.040039|0.000023|2.910156|0.001654|0.520020|0.000295|-17.750000|-0.010085|1759.980042|0.660000|0.040000|0.000023|0.060606|10.000000|0.310000|65.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||10.000000|0.000000|1|0.000000|0.000000|65.000000
T|PICE|202608|ASML|ODD|1000|LYNNN|1|1748.240000|1.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|0.000000|0.110010|0.000063|-0.679785|-0.000389|-1.750098|-0.001001|-5.730078|-0.003278|-6.739844|-0.003856|1747.875000|0.730000|-0.150000|-0.000086|-0.205479|1.000000|0.440000|45.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1.000000|0.000000||||
T|PICE|202608|ASML|ROUND|20000|LYNNN|3|91593.480000|51.000000|0.000000|0.000000|51.000000|0.000000|0.000000|0.000000|51.000000|0.000000|0.000000|0.000000|0.000000|0.334733|0.000186|0.347490|0.000194|-0.220998|-0.000123|-1.196158|-0.000666|0.593306|0.000330|1795.458235|0.984706|0.334780|0.000186|0.339980|51.000000|0.324963|46.117647|0.000000|0.000000|0.000000|0.000000|0.000000||||||45.000000|6.000000||||
T|PICE|202608|ASML|ROUND|50000|LYNNN|1|54832.500000|30.000000|0.000000|0.000000|30.000000|0.000000|0.000000|0.000000|30.000000|0.000000|0.000000|0.000000|0.000000|0.274970|0.000151|0.274970|0.000151|-0.695000|-0.000380|0.534980|0.000293|-7.844903|-0.004294|1826.880000|1.740000|0.274980|0.000151|0.158034|30.000000|0.732510|82.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||10.000000|20.000000||||
T|PICE|202608|ASML|FRACT|0|MXXNN|2|256.401407|0.150200|0.000000|0.000000|0.150200|0.000000|0.000000|0.000000|0.150200|0.000000|0.000000|0.000000|0.000000|0.917222|0.000537|0.688344|0.000403|-1.869940|-0.001095|-7.299679|-0.004275|-4.882010|-0.002859|1707.544734|0.956218|0.956218|0.000560|1.000000|0.000000|0.000000|0.000000|0.150200|49.958056|0.000000|0.000000|0.000000||||||0.000000|0.000000||||
T|PICE|202608|ASML|FRACT|250|MXXNN|3|1025.902000|0.600000|0.000000|0.000000|0.600000|0.000000|0.000000|0.000000|0.600000|0.000000|0.000000|0.000000|0.000000|0.229958|0.000135|0.186663|0.000109|0.316709|0.000185|-1.199893|-0.000702|0.366676|0.000214|1709.641667|0.850000|0.240000|0.000140|0.282353|0.400000|0.457500|102.500000|0.200000|50.000000|0.000000|0.000000|0.000000||||||0.000000|0.000000||||
T|PICE|202608|ASML|FRACT|1000|MXXNN|1|1399.570200|0.802000|0.000000|0.000000|0.802000|0.000000|0.000000|0.000000|0.802000|0.000000|0.000000|0.000000|0.000000|0.880078|0.000504|0.880078|0.000504|0.350049|0.000201|2.130078|0.001220|2.160107|0.001238|1745.540000|0.880000|0.880000|0.000504|1.000000|0.000000|0.000000|0.000000|0.802000|26.000000|0.000000|0.000000|0.000000||||||0.000000|0.000000||||
T|PICE|202608|ASML|ODD|1000|MXXNN|69|161730.422446|91.248000|0.000000|0.000000|91.248000|0.000000|0.000000|0.000000|91.248000|0.000000|0.000000|0.000000|0.000000|0.088039|0.000050|0.131133|0.000074|0.423071|0.000239|0.187586|0.000106|0.450702|0.000254|1772.184600|1.001541|0.112155|0.000063|0.111983|87.804600|0.464638|68.275113|1.443400|145.431758|2.000000|0.110000|54.000000||||||87.000000|4.248000||||
T|PICE|202608|ASML|ODD|5000|MXXNN|40|302580.672104|170.808700|0.000000|0.000000|170.808700|0.000000|0.000000|0.000000|170.808700|0.000000|0.000000|0.000000|0.000000|0.061074|0.000034|0.013192|0.000007|-0.135970|-0.000077|-0.324961|-0.000183|0.065752|0.000037|1771.304357|0.945240|0.073477|0.000041|0.077734|170.020800|0.438363|60.856629|0.000000|0.000000|0.787900|0.099600|167.000000||||||170.000000|0.020800||||
T|PICE|202608|ASML|ODD|10000|MXXNN|6|70379.085516|38.375400|0.000000|0.000000|38.375400|0.000000|0.000000|0.000000|38.375400|0.000000|0.000000|0.000000|0.000000|0.039512|0.000022|0.020471|0.000011|-0.124673|-0.000068|0.628030|0.000342|2.972767|0.001621|1833.948011|0.838923|0.039590|0.000022|0.047191|38.375400|0.399667|55.516591|0.000000|0.000000|0.000000|0.000000|0.000000||||||38.000000|0.375400||||
T|PICE|202608|ASML|ROUND|10000|MXXNN|17|303995.881059|173.744300|0.000000|0.000000|173.744300|0.000000|0.000000|0.000000|173.744300|0.000000|0.000000|0.000000|0.000000|0.131325|0.000075|-0.001086|-0.000001|-0.065475|-0.000037|0.097832|0.000056|2.193478|0.001254|1749.326310|1.052303|0.086998|0.000050|0.082674|173.744300|0.482653|61.641504|0.000000|0.000000|0.000000|0.000000|0.000000||||||172.000000|1.744300||||
T|PICE|202608|ASML|ROUND|20000|MXXNN|12|404144.026806|229.358200|0.000000|0.000000|229.358200|0.000000|0.000000|0.000000|229.358200|0.000000|0.000000|0.000000|0.000000|0.034711|0.000020|-0.193141|-0.000110|-0.781185|-0.000443|-1.051638|-0.000597|1.035494|0.000588|1761.869934|0.979256|0.058854|0.000033|0.060101|229.358200|0.460201|63.572584|0.000000|0.000000|0.000000|0.000000|0.000000||||||181.000000|48.358200||||
T|PICE|202608|ASML|ROUND|50000|MXXNN|6|362815.470000|207.000000|0.000000|0.000000|207.000000|0.000000|0.000000|0.000000|207.000000|0.000000|0.000000|0.000000|0.000000|0.084903|0.000048|0.109091|0.000062|0.881019|0.000503|2.392719|0.001365|-1.900704|-0.001084|1752.749758|0.900966|0.102273|0.000058|0.113515|207.000000|0.399347|57.951691|0.000000|0.000000|0.000000|0.000000|0.000000||||||132.000000|75.000000||||
T|PICE|202608|ASML|ODD|1000|MXXNY|1|1768.380000|1.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|0.000000|1.480234|0.000837|1.690195|0.000955|2.929941|0.001656|-1.099844|-0.000622|4.630137|0.002617|1768.970000|1.180000|1.180000|0.000667|1.000000|0.000000|0.000000|0.000000|1.000000|13.020000|0.000000|0.000000|0.000000||||||1.000000|0.000000||||
T|PICE|202608|ASMU|ODD|0|MXXNN|3|358.780000|11.000000|0.000000|0.000000|11.000000|0.000000|0.000000|0.000000|11.000000|0.000000|0.000000|0.000000|0.000000|0.016253|0.000498|0.019890|0.000610|-0.009199|-0.000282|0.031710|0.000972|-0.048293|-0.001481|32.617273|0.078182|0.016255|0.000498|0.207907|11.000000|0.030964|40.818182|0.000000|0.000000|0.000000|0.000000|0.000000||||||11.000000|0.000000||||
T|PICE|202608|ASND|ODD|1000|LNNNN|1|2484.000000|10.000000|10.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202608|ASND|ODD|10000|LNNNN|1|12500.000000|50.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|50.000000|0.000000|-0.159973|-0.000640|-0.159973|-0.000640|0.040009|0.000160|-0.260010|-0.001041|-0.339996|-0.001361|249.800003||||||||||||||||||||1|0.000000|0.000000|36976.000000
T|PICE|202608|ASND|ODD|1000|LNYNN|1|2487.000000|10.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|0.000000|0.030005|0.000121|0.030005|0.000121|0.040015|0.000161|0.110022|0.000442|0.170020|0.000684|248.680000|0.760000|0.040000|0.000161|0.052632|10.000000|0.360000|44.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||10.000000|0.000000|1|0.000000|0.000000|44.000000
T|PICE|202608|ASND|ODD|5000|MXXNN|2|15916.800000|60.000000|0.000000|0.000000|60.000000|0.000000|0.000000|0.000000|60.000000|0.000000|0.000000|0.000000|0.000000|0.318690|0.001203|0.318690|0.001203|0.323695|0.001221|0.328700|0.001240|-0.181310|-0.000684|265.005000|0.550000|0.318700|0.001203|0.579455|60.000000|0.115650|82.500000|0.000000|0.000000|0.000000|0.000000|0.000000||||||60.000000|0.000000||||
T|PICE|202608|ASND|ODD|10000|MXXNN|2|22849.500000|90.000000|0.000000|0.000000|90.000000|0.000000|0.000000|0.000000|90.000000|0.000000|0.000000|0.000000|0.000000|-0.000014|0.000000|-0.000014|0.000000|0.025550|0.000101|0.047760|0.000188|0.552226|0.002175|253.876111|0.936667|0.000000|0.000000|0.000000|90.000000|0.468333|57.666667|0.000000|0.000000|0.000000|0.000000|0.000000||||||90.000000|0.000000||||
T|PICE|202608|ASO|ROUND|20000|LNNNN|2|48428.840000|1006.000000|503.000000|0.000000|503.000000|0.000000|0.000000|0.000000|503.000000|0.000000|0.000000|0.000000|0.000000|-0.019996|-0.000416|-0.040001|-0.000832|-0.040001|-0.000832|-0.050003|-0.001040|-0.260002|-0.005410|48.059999||||||||||||||||||||1|1006.000000|1006.000000|72.000000
T|PICE|202608|ASPI|ROUND|1000|MXXNN|1|2215.000000|500.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.039999|-0.009039|4.425000|0.010000|0.000000|0.000000|0.000000|500.000000|0.005000|38.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||500.000000|0.000000||||
T|PICE|202608|ASPN|ROUND|20000|LYNNN|1|25550.000000|5000.000000|0.000000|0.000000|5000.000000|0.000000|0.000000|0.000000|5000.000000|0.000000|0.000000|0.000000|0.000000|0.002200|0.000431|0.002200|0.000431|0.002200|0.000431|0.002200|0.000431|0.022199|0.004349|5.105000|0.010000|0.002200|0.000431|0.220000|5000.000000|0.003900|33.120000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1200.000000|3800.000000||||
T|PICE|202608|ASPN|ROUND|50000|LYNNN|1|108220.000000|14000.000000|0.000000|0.000000|14000.000000|0.000000|0.000000|0.000000|14000.000000|0.000000|0.000000|0.000000|0.000000|0.028719|0.003713|0.018719|0.002420|0.098719|0.012763|-0.341282|-0.044122|-0.121281|-0.015680|7.735000|0.010000|0.058719|0.007591|5.871857|600.000000|0.000100|41.000000|200.000000|41.000000|13200.000000|0.025840|47.292879||||||500.000000|300.000000||||
T|PICE|202608|ASPN|ODD|0|MXXNN|4|431.130000|63.000000|0.000000|0.000000|63.000000|0.000000|0.000000|0.000000|63.000000|0.000000|0.000000|0.000000|0.000000|0.007000|0.001023|0.007000|0.001023|0.023667|0.003459|0.030810|0.004502|-0.005381|-0.000786|6.843095|0.010000|0.007000|0.001023|0.700000|63.000000|0.001500|54.428571|0.000000|0.000000|0.000000|0.000000|0.000000||||||63.000000|0.000000||||
T|PICE|202608|ASPN|ROUND|10000|MXXNN|1|19428.500000|2450.000000|0.000000|0.000000|2450.000000|0.000000|0.000000|0.000000|2450.000000|0.000000|0.000000|0.000000|0.000000|0.009400|0.001185|-0.010600|-0.001336|0.009400|0.001185|-0.050601|-0.006377|-0.130600|-0.016459|7.935000|0.010000|0.009400|0.001185|0.940000|2450.000000|0.000300|31.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1400.000000|1050.000000||||
T|PICE|202608|ASR|ROUND|20000|MXXNN|2|81027.800000|310.000000|0.000000|0.000000|310.000000|0.000000|0.000000|0.000000|310.000000|0.000000|0.000000|0.000000|0.000000|0.045015|0.000172|0.045015|0.000172|-0.375029|-0.001435|-0.560027|-0.002143|-1.449980|-0.005549|261.300000|0.930000|0.045000|0.000172|0.048387|310.000000|0.442500|47.500000|0.000000|0.000000|0.000000|0.000000|0.000000||||||80.000000|230.000000||||
T|PICE|202608|ASST|ROUND|1000|LNNNN|2|6209.200000|380.000000|0.000000|0.000000|380.000000|0.000000|0.000000|0.000000|0.000000|280.000000|0.000000|100.000000|0.000000|0.010001|0.000612|0.036844|0.002254|0.012105|0.000740|0.081578|0.004990|0.007370|0.000451|16.348684||||||||||||||||||||2|380.000000|380.000000|43048.736842
T|PICE|202608|ASST|ROUND|5000|LNNNN|1|5211.800000|220.000000|0.000000|0.000000|220.000000|0.000000|0.000000|0.000000|0.000000|0.000000|220.000000|0.000000|0.000000|-0.000001|0.000000|-0.000001|0.000000|0.070002|0.002954|0.019999|0.000844|0.110000|0.004641|23.700000||||||||||||||||||||1|220.000000|220.000000|21826.000000
T|PICE|202608|ASST|ROUND|10000|LNNNN|1|19900.000000|1000.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|1000.000000|0.000000|0.009999|0.000502|0.009999|0.000502|0.039998|0.002009|0.090001|0.004520|0.030000|0.001507|19.910000||||||||||||||||||||1|1000.000000|1000.000000|261857.000000
T|PICE|202608|ASST|ROUND|20000|LNNNN|4|106400.000000|8000.000000|4000.000000|0.000000|4000.000000|0.000000|0.000000|0.000000|2000.000000|0.000000|0.000000|2000.000000|0.000000|0.020000|0.001405|0.025000|0.001756|0.070001|0.004918|0.085000|0.005971|0.169999|0.011942|14.235000||||||||||||||||||||2|4000.000000|4000.000000|16779.695500
T|PICE|202608|ASST|ROUND|50000|LNNNN|1|71532.500000|3550.000000|0.000000|0.000000|3550.000000|0.000000|0.000000|0.000000|0.000000|0.000000|3550.000000|0.000000|0.000000|0.020001|0.000992|0.020001|0.000992|0.039998|0.001984|-0.009998|-0.000496|0.099999|0.004960|20.160000||||||||||||||||||||1|1211.000000|991.000000|21940.000000
T|PICE|202608|ASST|ODD|0|MXXNN|8|985.820000|53.000000|0.000000|0.000000|53.000000|0.000000|0.000000|0.000000|53.000000|0.000000|0.000000|0.000000|0.000000|0.001283|0.000069|0.002604|0.000140|-0.008150|-0.000438|0.026377|0.001419|-0.012868|-0.000692|18.592264|0.021887|-0.000226|-0.000012|-0.010345|53.000000|0.011057|43.150943|0.000000|0.000000|0.000000|0.000000|0.000000||||||53.000000|0.000000||||
T|PICE|202608|ASST|ODD|250|MXXNN|1|314.080000|16.000000|0.000000|0.000000|16.000000|0.000000|0.000000|0.000000|16.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.009998|-0.000510|0.050000|0.002549|0.169999|0.008667|-0.090000|-0.004588|19.615000|0.030000|0.000000|0.000000|0.000000|16.000000|0.015000|29.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||16.000000|0.000000||||
T|PICE|202608|ASST|ODD|1000|MXXNN|1|1036.080000|72.000000|0.000000|0.000000|72.000000|0.000000|0.000000|0.000000|72.000000|0.000000|0.000000|0.000000|0.000000|0.019799|0.001375|0.019799|0.001375|0.039800|0.002764|0.049800|0.003458|0.149800|0.010403|14.400000|0.020000|0.019800|0.001375|0.990000|72.000000|0.000100|59.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||72.000000|0.000000||||
T|PICE|202608|ASST|ROUND|1000|MXXNN|3|6636.500000|330.000000|0.000000|0.000000|330.000000|0.000000|0.000000|0.000000|330.000000|0.000000|0.000000|0.000000|0.000000|0.014363|0.000714|0.011334|0.000564|0.025576|0.001272|0.025273|0.001257|-0.038061|-0.001893|20.108636|0.010000|0.012242|0.000609|1.224242|200.000000|0.004585|68.500000|0.000000|0.000000|130.000000|0.009900|64.000000||||||330.000000|0.000000||||
T|PICE|202608|ASST|ROUND|5000|MXXNN|2|12162.500000|550.000000|0.000000|0.000000|550.000000|0.000000|0.000000|0.000000|550.000000|0.000000|0.000000|0.000000|0.000000|0.002363|0.000107|-0.002181|-0.000099|0.086001|0.003890|-0.026728|-0.001209|0.300545|0.013595|22.106364|0.014545|0.013273|0.000600|0.912500|250.000000|0.001400|47.000000|300.000000|58.333333|0.000000|0.000000|0.000000||||||300.000000|250.000000||||
T|PICE|202608|ASST|ROUND|10000|MXXNN|4|57559.723289|3369.858300|0.000000|0.000000|3369.858300|0.000000|0.000000|0.000000|3369.858300|0.000000|0.000000|0.000000|0.000000|0.009438|0.000553|-0.000948|-0.000055|-0.021633|-0.001267|0.035845|0.002099|0.068840|0.004031|17.076957|0.025400|0.009438|0.000553|0.371580|3369.858300|0.007981|50.796434|0.000000|0.000000|0.000000|0.000000|0.000000||||||1400.000000|1969.858300||||
T|PICE|202608|ASST|ROUND|50000|MXXNN|2|135100.000000|7000.000000|0.000000|0.000000|7000.000000|0.000000|0.000000|0.000000|7000.000000|0.000000|0.000000|0.000000|0.000000|0.016457|0.000853|0.016457|0.000853|0.030742|0.001594|0.120743|0.006261|0.146457|0.007594|19.285000|0.030000|0.016457|0.000853|0.548571|7000.000000|0.006771|43.142857|0.000000|0.000000|0.000000|0.000000|0.000000||||||1100.000000|5900.000000||||
T|PICE|202608|ASTN|ROUND|1000|MXXNN|2|7717.500000|1500.000000|0.000000|0.000000|1500.000000|0.000000|0.000000|0.000000|1500.000000|0.000000|0.000000|0.000000|0.000000|0.014800|0.002878|0.014800|0.002878|-0.000200|-0.000039|0.009800|0.001906|-0.080200|-0.015595|5.142500|0.015000|0.014800|0.002878|0.986667|1500.000000|0.000100|74.500000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1250.000000|250.000000||||
T|PICE|202608|ASTN|ROUND|10000|MXXNN|3|45102.040000|9192.000000|0.000000|0.000000|9192.000000|0.000000|0.000000|0.000000|9192.000000|0.000000|0.000000|0.000000|0.000000|0.003338|0.000681|0.003338|0.000681|0.003338|0.000681|0.006669|0.001361|-0.003299|-0.000673|4.899997|0.013331|0.003338|0.000681|0.250367|6124.000000|0.007500|45.000000|3068.000000|62.000000|0.000000|0.000000|0.000000||||||9192.000000|0.000000||||
T|PICE|202608|ASTN|ROUND|20000|MXXNN|1|45500.400000|9192.000000|0.000000|0.000000|9192.000000|0.000000|0.000000|0.000000|9192.000000|0.000000|0.000000|0.000000|0.000000|0.002200|0.000444|0.002200|0.000444|-0.007800|-0.001574|0.012200|0.002462|0.022200|0.004480|4.955000|0.010000|0.002200|0.000444|0.220000|9192.000000|0.003900|82.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||2200.000000|6992.000000||||
T|PICE|202608|ASTS|ODD|250|LNNNN|7|3332.930000|53.000000|0.000000|0.000000|53.000000|0.000000|15.000000|0.000000|0.000000|10.000000|18.000000|10.000000|0.000000|0.015093|0.000240|0.012077|0.000192|0.049812|0.000792|0.101701|0.001617|-0.021512|-0.000342|62.906698||||||||||||||||||||7|53.000000|53.000000|18725.113208
T|PICE|202608|ASTS|ODD|1000|LNNNN|4|7449.995167|108.793200|0.000000|0.000000|108.793200|0.000000|0.000000|50.000000|29.000000|0.000000|0.000000|29.390100|0.403100|-0.084929|-0.001240|-0.074818|-0.001092|0.005414|0.000079|0.020427|0.000298|-0.509643|-0.007440|68.499684||||||||||||||||||||4|108.793200|79.390100|25223.803795
T|PICE|202608|ASTS|ROUND|5000|LNNNN|3|21934.200000|320.000000|0.000000|0.000000|320.000000|0.000000|0.000000|120.000000|200.000000|0.000000|0.000000|0.000000|0.000000|-0.008750|-0.000128|-0.015001|-0.000219|-0.026248|-0.000383|-0.269378|-0.003931|-0.534370|-0.007798|68.522812||||||||||||||||||||3|200.000000|200.000000|184.812500
T|PICE|202608|ASTS|ROUND|10000|LNNNN|1|12500.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|-0.119995|-0.001921|-0.119995|-0.001921|0.040001|0.000640|0.059998|0.000960|0.490005|0.007844|62.465000||||||||||||||||||||1|200.000000|200.000000|236.000000
T|PICE|202608|ASTS|ROUND|20000|LNNNN|2|64356.250000|935.000000|500.000000|0.000000|435.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|435.000000|0.000000|0.050003|0.000727|-0.059998|-0.000872|-0.179993|-0.002616|0.690002|0.010027|0.720001|0.010463|68.814999||||||||||||||||||||1|435.000000|435.000000|39905.000000
T|PICE|202608|ASTS|ROUND|50000|LNNNN|1|53160.000000|750.000000|0.000000|0.000000|750.000000|0.000000|0.000000|0.000000|750.000000|0.000000|0.000000|0.000000|0.000000|-0.050009|-0.000706|-0.050009|-0.000706|0.090006|0.001270|0.199991|0.002822|-0.239996|-0.003387|70.864998||||||||||||||||||||1|750.000000|750.000000|656.000000
T|PICE|202608|ASTS|ODD|1000|LNYNN|1|3547.050000|51.000000|0.000000|0.000000|51.000000|0.000000|0.000000|0.000000|51.000000|0.000000|0.000000|0.000000|0.000000|0.019995|0.000287|0.019995|0.000287|-0.010004|-0.000144|0.049994|0.000719|0.769995|0.011070|69.555000|0.110000|0.010000|0.000144|0.090909|51.000000|0.050000|40.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||51.000000|0.000000|1|0.000000|0.000000|40.000000
T|PICE|202608|ASTS|ROUND|5000|LNYNN|1|6777.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.010003|0.000148|0.010003|0.000148|-0.040000|-0.000590|0.150002|0.002213|-0.030005|-0.000443|67.775002|0.110000|0.010000|0.000148|0.090909|100.000000|0.050000|36.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000|1|0.000000|0.000000|36.000000
T|PICE|202608|ASTS|ROUND|10000|LNYNN|2|31632.250000|495.000000|0.000000|0.000000|495.000000|0.000000|0.000000|0.000000|495.000000|0.000000|0.000000|0.000000|0.000000|0.026157|0.000409|0.026157|0.000409|0.023844|0.000373|0.001716|0.000027|-0.054243|-0.000849|63.890456|0.093838|0.026162|0.000409|0.278794|495.000000|0.033838|45.676768|0.000000|0.000000|0.000000|0.000000|0.000000||||||495.000000|0.000000|2|0.000000|0.000000|45.676768
T|PICE|202608|ASTS|ODD|250|LYNNN|2|708.200000|10.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|0.000000|0.001592|0.000022|0.026593|0.000376|0.021604|0.000305|-0.183398|-0.002590|-0.268397|-0.003791|70.805000|0.030000|0.001600|0.000023|0.053333|10.000000|0.014200|46.500000|0.000000|0.000000|0.000000|0.000000|0.000000||||||10.000000|0.000000||||
T|PICE|202608|ASTS|ODD|1000|LYNNN|2|5892.450000|85.000000|0.000000|0.000000|85.000000|0.000000|0.000000|0.000000|85.000000|0.000000|0.000000|0.000000|0.000000|-0.021171|-0.000305|-0.021171|-0.000305|0.033518|0.000484|-0.118233|-0.001706|0.217643|0.003140|69.323235|0.041765|-0.021176|-0.000305|-0.507042|85.000000|0.031471|51.352941|0.000000|0.000000|0.000000|0.000000|0.000000||||||85.000000|0.000000||||
T|PICE|202608|ASTS|ROUND|5000|LYNNN|1|6960.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.000002|0.000000|0.000002|0.000000|0.000002|0.000000|-0.069990|-0.001005|0.490007|0.007034|69.665000|0.130000|0.000000|0.000000|0.000000|100.000000|0.065000|56.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202608|ASTS|ROUND|20000|LYNNN|1|34500.000000|500.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|0.000000|0.000003|0.000000|0.000003|0.000000|0.060001|0.000870|0.310001|0.004494|0.259998|0.003769|68.975000|0.050000|0.000000|0.000000|0.000000|500.000000|0.025000|75.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||500.000000|0.000000||||
T|PICE|202608|ASTS|FRACT|0|MXXNN|1|50.007720|0.804500|0.000000|0.000000|0.804500|0.000000|0.000000|0.000000|0.804500|0.000000|0.000000|0.000000|0.000000|0.005119|0.000082|0.005119|0.000082|-0.014878|-0.000239|-0.294876|-0.004745|-0.174881|-0.002814|62.145000|0.030000|0.005120|0.000082|0.170667|0.804500|0.012440|84.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||0.000000|0.000000||||
T|PICE|202608|ASTS|ODD|0|MXXNN|12|1446.653964|22.609200|0.000000|0.000000|22.609200|0.000000|0.000000|0.000000|22.609200|0.000000|0.000000|0.000000|0.000000|0.017335|0.000271|0.012913|0.000202|0.012475|0.000195|-0.006376|-0.000100|0.079788|0.001248|63.934845|0.100691|0.012029|0.000188|0.119461|22.609200|0.044331|69.376236|0.000000|0.000000|0.000000|0.000000|0.000000||||||22.000000|0.609200||||
T|PICE|202608|ASTS|ODD|250|MXXNN|24|12777.927463|189.759100|0.000000|0.000000|189.759100|0.000000|0.000000|0.000000|189.759100|0.000000|0.000000|0.000000|0.000000|0.017313|0.000257|0.022003|0.000327|0.035850|0.000532|0.092683|0.001377|0.012718|0.000189|67.327386|0.090607|0.020687|0.000307|0.228319|189.759100|0.034960|49.071120|0.000000|0.000000|0.000000|0.000000|0.000000||||||189.000000|0.759100||||
T|PICE|202608|ASTS|ODD|1000|MXXNN|32|84341.628396|1276.317700|0.000000|0.000000|1276.317700|0.000000|0.000000|0.000000|1276.317700|0.000000|0.000000|0.000000|0.000000|0.010431|0.000158|0.007911|0.000120|-0.027823|-0.000421|-0.019347|-0.000293|-0.111597|-0.001689|66.076611|0.078927|0.013982|0.000212|0.177149|1236.317700|0.033523|50.606772|40.000000|78.000000|0.000000|0.000000|0.000000||||||1275.000000|1.317700||||
T|PICE|202608|ASTS|ODD|5000|MXXNN|1|5181.000000|75.000000|0.000000|0.000000|75.000000|0.000000|0.000000|0.000000|75.000000|0.000000|0.000000|0.000000|0.000000|0.005400|0.000078|0.015395|0.000223|-0.044588|-0.000646|0.065398|0.000947|0.175413|0.002541|69.040000|0.080000|-0.074600|-0.001081|-0.932500|75.000000|0.077300|61.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||75.000000|0.000000||||
T|PICE|202608|ASTS|ROUND|5000|MXXNN|20|142668.780000|2150.000000|0.000000|0.000000|2150.000000|0.000000|0.000000|0.000000|2150.000000|0.000000|0.000000|0.000000|0.000000|0.018042|0.000272|0.001834|0.000028|0.015832|0.000239|0.001299|0.000020|-0.203493|-0.003068|66.333847|0.090986|0.020368|0.000307|0.223862|2150.000000|0.035309|48.979535|0.000000|0.000000|0.000000|0.000000|0.000000||||||2053.000000|97.000000||||
T|PICE|202608|ASTS|ROUND|10000|MXXNN|14|193646.056808|2891.598600|0.000000|0.000000|2891.598600|0.000000|0.000000|0.000000|2891.598600|0.000000|0.000000|0.000000|0.000000|0.032319|0.000483|-0.005928|-0.000089|0.119166|0.001780|0.011504|0.000172|0.281709|0.004207|66.962348|0.103682|0.033013|0.000493|0.318407|2891.598600|0.035334|58.861385|0.000000|0.000000|0.000000|0.000000|0.000000||||||1890.000000|1001.598600||||
T|PICE|202608|ASTS|ROUND|20000|MXXNN|12|365599.180000|5446.000000|0.000000|0.000000|5446.000000|0.000000|0.000000|0.000000|5446.000000|0.000000|0.000000|0.000000|0.000000|0.012141|0.000181|0.011243|0.000167|0.004379|0.000065|0.043164|0.000643|-0.484718|-0.007220|67.133756|0.109734|0.012140|0.000181|0.110630|5446.000000|0.048797|48.397356|0.000000|0.000000|0.000000|0.000000|0.000000||||||2800.000000|2646.000000||||
T|PICE|202608|ASTS|ROUND|50000|MXXNN|9|646750.200000|9440.000000|0.000000|0.000000|9440.000000|0.000000|0.000000|0.000000|9440.000000|0.000000|0.000000|0.000000|0.000000|0.028859|0.000421|0.024623|0.000359|0.044730|0.000653|-0.187222|-0.002732|-0.313849|-0.004580|68.529597|0.156610|0.062758|0.000916|0.400728|8440.000000|0.055448|52.855450|0.000000|0.000000|1000.000000|0.025000|67.000000||||||2600.000000|5940.000000||||
T|PICE|202608|ASTX|ROUND|20000|LNNNN|1|21200.000000|2000.000000|0.000000|0.000000|2000.000000|0.000000|0.000000|0.000000|0.000000|2000.000000|0.000000|0.000000|0.000000|0.010001|0.000942|0.010001|0.000942|0.190002|0.017899|0.150001|0.014131|-0.030000|-0.002826|10.615000||||||||||||||||||||1|2000.000000|2000.000000|3813.293000
T|PICE|202608|ASTX|ROUND|1000|LYNNN|1|3753.000000|300.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|0.000000|0.030000|0.002393|0.030000|0.002393|0.060000|0.004787|0.040000|0.003191|-0.170001|-0.013562|12.535000|0.050000|0.030000|0.002393|0.600000|300.000000|0.010000|60.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||300.000000|0.000000||||
T|PICE|202608|ASTX|ODD|250|MXXNN|3|1628.820000|111.000000|0.000000|0.000000|111.000000|0.000000|0.000000|0.000000|111.000000|0.000000|0.000000|0.000000|0.000000|0.053697|0.003665|0.038562|0.002632|0.060454|0.004126|0.111265|0.007595|0.049373|0.003370|14.650270|0.086486|0.053697|0.003665|0.620875|111.000000|0.016395|37.729730|0.000000|0.000000|0.000000|0.000000|0.000000||||||111.000000|0.000000||||
T|PICE|202608|ASTX|ROUND|5000|MXXNN|1|5047.000000|350.000000|0.000000|0.000000|350.000000|0.000000|0.000000|0.000000|350.000000|0.000000|0.000000|0.000000|0.000000|0.046400|0.003226|0.086400|0.006006|0.076400|0.005311|-0.113600|-0.007897|-0.243601|-0.016934|14.385000|0.070000|0.046400|0.003226|0.662857|350.000000|0.011800|48.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||300.000000|50.000000||||
T|PICE|202608|ASTX|ROUND|10000|MXXNN|2|34695.990000|2737.000000|0.000000|0.000000|2737.000000|0.000000|0.000000|0.000000|2737.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.040000|0.003149|-0.023652|-0.001862|0.129229|0.010173|12.702996|0.052693|0.000000|0.000000|0.000000|2737.000000|0.026346|50.134088|0.000000|0.000000|0.000000|0.000000|0.000000||||||2737.000000|0.000000||||
T|PICE|202608|ASTX|ROUND|20000|MXXNN|6|147570.000000|11500.000000|0.000000|0.000000|11500.000000|0.000000|0.000000|0.000000|11500.000000|0.000000|0.000000|0.000000|0.000000|0.011617|0.000904|0.011617|0.000904|0.002922|0.000227|0.021617|0.001683|0.016400|0.001277|12.847609|0.055217|0.011617|0.000904|0.210394|11500.000000|0.021800|41.173913|0.000000|0.000000|0.000000|0.000000|0.000000||||||8400.000000|3100.000000||||
T|PICE|202608|ASTX|ROUND|50000|MXXNN|8|593620.000000|46800.000000|0.000000|0.000000|46800.000000|0.000000|0.000000|0.000000|36800.000000|10000.000000|0.000000|0.000000|0.000000|0.027557|0.002169|0.032920|0.002591|0.104759|0.008245|0.182985|0.014402|0.336340|0.026472|12.705267|0.054637|0.030763|0.002421|0.563043|45800.000000|0.012198|1282.986900|1000.000000|61.300000|0.000000|0.000000|0.000000||||||10200.000000|36600.000000||||
T|PICE|202608|ASX|ODD|250|LNNNN|1|740.000000|20.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|20.000000|0.000000|0.020004|0.000540|0.029999|0.000810|0.150002|0.004052|0.229996|0.006213|0.209999|0.005673|37.020000||||||||||||||||||||1|0.000000|0.000000|72472.000000
T|PICE|202608|ASX|ROUND|5000|LNNNN|1|9962.500000|250.000000|0.000000|0.000000|250.000000|0.000000|0.000000|0.000000|0.000000|250.000000|0.000000|0.000000|0.000000|-0.009998|-0.000251|-0.020000|-0.000502|-0.030002|-0.000753|0.009999|0.000251|0.149998|0.003765|39.840000||||||||||||||||||||1|250.000000|250.000000|10000.000000
T|PICE|202608|ASX|ROUND|10000|LNNNN|7|95700.000000|2540.000000|400.000000|0.000000|2140.000000|0.000000|242.000000|1.000000|0.000000|500.000000|997.000000|0.000000|400.000000|-0.005325|-0.000142|0.001280|0.000034|-0.008249|-0.000220|-0.011176|-0.000298|0.105421|0.002815|37.451028||||||||||||||||||||6|2540.000000|2540.000000|84791.425234
T|PICE|202608|ASX|ROUND|10000|LNYNN|1|14600.000000|400.000000|0.000000|0.000000|400.000000|0.000000|0.000000|0.000000|400.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.009995|0.000274|0.059998|0.001644|0.089996|0.002466|-0.150002|-0.004110|36.500000|0.020000|0.000000|0.000000|0.000000|400.000000|0.010000|66.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||400.000000|0.000000|1|0.000000|0.000000|66.000000
T|PICE|202608|ASX|ROUND|10000|LYNNN|2|37795.000000|1000.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|0.000000|0.011903|0.000315|0.016900|0.000447|0.041902|0.001109|0.066896|0.001770|0.051900|0.001373|37.787500|0.015000|0.011900|0.000315|0.793333|1000.000000|0.001550|72.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||500.000000|500.000000||||
T|PICE|202608|ASX|ODD|1000|MXXNN|2|5006.999742|127.861400|0.000000|0.000000|127.861400|0.000000|0.000000|0.000000|127.861400|0.000000|0.000000|0.000000|0.000000|0.006351|0.000162|0.018533|0.000473|0.050706|0.001295|0.006351|0.000162|-0.057107|-0.001458|39.158498|0.010000|0.006353|0.000162|0.635250|50.861400|0.004585|42.387245|77.000000|70.000000|0.000000|0.000000|0.000000||||||127.000000|0.861400||||
T|PICE|202608|ASX|ROUND|1000|MXXNN|1|4572.500000|125.000000|0.000000|0.000000|125.000000|0.000000|0.000000|0.000000|125.000000|0.000000|0.000000|0.000000|0.000000|0.016001|0.000438|0.016001|0.000438|-0.034002|-0.000930|0.055994|0.001531|0.116007|0.003172|36.570000|0.020000|0.016000|0.000438|0.800000|125.000000|0.002000|43.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||125.000000|0.000000||||
T|PICE|202608|ASX|ROUND|5000|MXXNN|4|28891.378126|760.881200|0.000000|0.000000|760.881200|0.000000|0.000000|0.000000|760.881200|0.000000|0.000000|0.000000|0.000000|-0.003025|-0.000080|0.030290|0.000798|0.026346|0.000694|-0.050573|-0.001332|-0.153256|-0.004036|37.973974|0.016057|0.003030|0.000080|0.188690|630.440600|0.007865|76.676472|130.000000|142.000000|0.440600|0.005000|236.000000||||||580.000000|180.440600||||
T|PICE|202608|ASX|ROUND|10000|MXXNN|8|130007.700000|3490.000000|0.000000|0.000000|3490.000000|0.000000|0.000000|0.000000|2990.000000|500.000000|0.000000|0.000000|0.000000|-0.024683|-0.000663|-0.005114|-0.000137|-0.014454|-0.000388|-0.278352|-0.007476|-0.523281|-0.014055|37.230659|0.100458|-0.062507|-0.001679|-0.622213|3490.000000|0.081483|1182.134670|0.000000|0.000000|0.000000|0.000000|0.000000||||||2650.000000|840.000000||||
T|PICE|202608|ASX|ROUND|20000|MXXNN|2|52852.100000|1370.000000|0.000000|0.000000|1370.000000|0.000000|0.000000|0.000000|1370.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.018099|-0.000469|-0.009050|-0.000235|-0.039998|-0.001037|38.577701|0.010000|0.000000|0.000000|0.000000|1370.000000|0.005000|44.284672|0.000000|0.000000|0.000000|0.000000|0.000000||||||1250.000000|120.000000||||
T|PICE|202608|ASX|ROUND|20000|MXXNY|1|46250.000000|1250.000000|0.000000|0.000000|1250.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|1250.000000|0.000000|0.033149|0.000895|0.016206|0.000438|-0.533797|-0.014419|0.426210|0.011513|0.296205|0.008001|37.020000|0.040000|0.386208|0.010432|9.655200|0.000000|0.000000|0.000000|0.000000|0.000000|1250.000000|0.173104|83631.210000||||||200.000000|0.000000||||
T|PICE|202608|ASYS|ODD|250|MXXNN|1|355.500000|25.000000|0.000000|0.000000|25.000000|0.000000|0.000000|0.000000|25.000000|0.000000|0.000000|0.000000|0.000000|0.050232|0.003525|0.050232|0.003525|0.050232|0.003525|0.060230|0.004227|0.060230|0.004227|14.250000|0.060000|0.050232|0.003525|0.837200|25.000000|0.004884|41.840000|0.000000|0.000000|0.000000|0.000000|0.000000||||||25.000000|0.000000||||
T|PICE|202608|ATAI|ROUND|250|LNNNN|1|717.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202608|ATAI|ROUND|250|LYNNN|1|718.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.009400|0.001310|0.009400|0.001310|0.009400|0.001310|0.009400|0.001310|0.009400|0.001310|7.175000|0.010000|0.009400|0.001310|0.940000|100.000000|0.000300|51.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202608|ATAI|ROUND|1000|LYNNN|1|1547.700000|210.000000|0.000000|0.000000|210.000000|0.000000|0.000000|0.000000|210.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|7.375000|0.010000|0.000000|0.000000|0.000000|210.000000|0.005000|75.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||210.000000|0.000000||||
T|PICE|202608|ATAI|ODD|0|MXXNN|1|71.700000|10.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|0.000000|0.010000|0.001394|0.010000|0.001394|0.010000|0.001394|0.010000|0.001394|0.010000|0.001394|7.175000|0.010000|0.010000|0.001394|1.000000|0.000000|0.000000|0.000000|10.000000|82.000000|0.000000|0.000000|0.000000||||||10.000000|0.000000||||
T|PICE|202608|ATAI|ODD|250|MXXNN|3|1224.200000|170.000000|0.000000|0.000000|170.000000|0.000000|0.000000|0.000000|170.000000|0.000000|0.000000|0.000000|0.000000|0.007247|0.001007|0.007247|0.001007|0.007247|0.001007|0.007247|0.001007|0.007247|0.001007|7.199706|0.010000|0.007247|0.001007|0.724706|120.000000|0.001950|64.500000|50.000000|57.000000|0.000000|0.000000|0.000000||||||170.000000|0.000000||||
T|PICE|202608|ATAI|ROUND|250|MXXNN|1|723.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|7.225000|0.010000|0.000000|0.000000|0.000000|100.000000|0.005000|44.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202608|ATAI|ROUND|1000|MXXNN|1|1790.000000|250.000000|0.000000|0.000000|250.000000|0.000000|0.000000|0.000000|250.000000|0.000000|0.000000|0.000000|0.000000|-0.010000|-0.001396|-0.010000|-0.001396|-0.010000|-0.001396|-0.010000|-0.001396|-0.010000|-0.001396|7.165000|0.010000|-0.010000|-0.001396|-1.000000|250.000000|0.010000|39.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||250.000000|0.000000||||
T|PICE|202608|ATAI|ROUND|20000|MXXNN|1|46800.000000|6500.000000|0.000000|0.000000|6500.000000|0.000000|0.000000|0.000000|6500.000000|0.000000|0.000000|0.000000|0.000000|0.006840|0.000949|0.006840|0.000949|0.006840|0.000949|0.006840|0.000949|0.006840|0.000949|7.205000|0.010000|0.006840|0.000949|0.684000|6500.000000|0.001580|56.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||6500.000000|0.000000||||
T|PICE|202608|ATAI|ROUND|50000|MXXNN|1|72400.000000|10000.000000|0.000000|0.000000|10000.000000|0.000000|0.000000|0.000000|10000.000000|0.000000|0.000000|0.000000|0.000000|0.010000|0.001380|0.010000|0.001380|0.010000|0.001380|0.010000|0.001380|0.010000|0.001380|7.245000|0.010000|0.010000|0.001380|1.000000|0.000000|0.000000|0.000000|10000.000000|40.000000|0.000000|0.000000|0.000000||||||10000.000000|0.000000||||
T|PICE|202608|ATCH|ODD|0|MXXNN|1|15.994100|83.000000|0.000000|0.000000|83.000000|0.000000|0.000000|0.000000|83.000000|0.000000|0.000000|0.000000|0.000000|0.000100|0.000517|0.000100|0.000517|0.000100|0.000517|0.000100|0.000517|0.000100|0.000517|0.193550|0.001700|0.000100|0.000517|0.058824|83.000000|0.000800|40.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||83.000000|0.000000||||
T|PICE|202608|ATCH|ROUND|0|MXXNN|1|70.312500|375.000000|0.000000|0.000000|375.000000|0.000000|0.000000|0.000000|375.000000|0.000000|0.000000|0.000000|0.000000|0.001600|0.008493|0.001600|0.008493|0.001600|0.008493|0.001600|0.008493|0.001500|0.007962|0.188400|0.001800|0.001600|0.008493|0.888889|375.000000|0.000100|48.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||300.000000|75.000000||||
T|PICE|202608|ATEC|ROUND|1000|MXXNN|2|5086.000000|500.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|0.000000|-0.000297|-0.000029|-0.000297|-0.000029|-0.000297|-0.000029|-0.036296|-0.003566|-0.188297|-0.018502|10.177000|0.010000|-0.000296|-0.000029|-0.029600|500.000000|0.005148|45.948000|0.000000|0.000000|0.000000|0.000000|0.000000||||||500.000000|0.000000||||
T|PICE|202608|ATEN|ROUND|5000|LNNNN|2|18773.150000|638.000000|319.000000|0.000000|319.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|319.000000|0.000000|0.060001|0.002045|0.060001|0.002045|0.030002|0.001023|-0.030000|-0.001023|-0.319997|-0.010908|29.335000||||||||||||||||||||1|319.000000|319.000000|143425.000000
T|PICE|202608|ATEN|ODD|1000|MXXNN|1|2052.000000|80.000000|0.000000|0.000000|80.000000|0.000000|0.000000|0.000000|80.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.009998|0.000390|25.635000|0.030000|0.000000|0.000000|0.000000|80.000000|0.015000|56.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||80.000000|0.000000||||
T|PICE|202608|ATEN|ROUND|1000|MXXNN|2|5779.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.009999|-0.000346|-0.065001|-0.002252|28.867500|0.055000|0.000000|0.000000|0.000000|200.000000|0.027500|55.500000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|0.000000||||
T|PICE|202608|ATEN|ROUND|5000|MXXNN|1|8463.000000|300.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|0.000000|0.002201|0.000078|0.002201|0.000078|0.052204|0.001852|0.032199|0.001142|-0.787800|-0.027941|28.195000|0.030000|0.002200|0.000078|0.073333|300.000000|0.013900|62.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||300.000000|0.000000||||
T|PICE|202608|ATEN|ROUND|10000|MXXNN|1|13730.000000|500.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|0.000000|-0.000003|0.000000|-0.000003|0.000000|0.030000|0.001092|0.030000|0.001092|-0.119998|-0.004368|27.475000|0.030000|0.000000|0.000000|0.000000|500.000000|0.015000|64.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|300.000000||||
T|PICE|202608|ATEN|ROUND|5000|MXXNY|1|9468.800000|352.000000|0.000000|0.000000|352.000000|0.000000|0.000000|352.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.006079|-0.000226|-0.046080|-0.001713|-0.126081|-0.004686|-0.126081|-0.004686|-0.126081|-0.004686|26.905000|0.010000|0.013920|0.000517|1.392045|0.000000|0.000000|0.000000|283.000000|2.687000|69.000000|0.010000|2.687000||||||300.000000|0.000000||||
T|PICE|202608|ATEX|ODD|250|MXXNN|3|2109.170000|21.000000|0.000000|0.000000|21.000000|0.000000|0.000000|0.000000|21.000000|0.000000|0.000000|0.000000|0.000000|0.064569|0.000646|0.064569|0.000646|-0.008765|-0.000088|-0.012102|-0.000121|0.074568|0.000745|100.025000|0.823333|0.064567|0.000646|0.078421|21.000000|0.379383|53.333333|0.000000|0.000000|0.000000|0.000000|0.000000||||||21.000000|0.000000||||
T|PICE|202608|ATEX|ODD|1000|MXXNN|1|1001.220000|11.000000|0.000000|0.000000|11.000000|0.000000|0.000000|0.000000|11.000000|0.000000|0.000000|0.000000|0.000000|-0.000005|0.000000|-0.000005|0.000000|-0.000005|0.000000|-0.000005|0.000000|-0.010000|-0.000109|91.505000|0.970000|0.000000|0.000000|0.000000|11.000000|0.485000|62.636364|0.000000|0.000000|0.000000|0.000000|0.000000||||||11.000000|0.000000||||
T|PICE|202608|ATEX|ROUND|5000|MXXNN|2|18223.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|2.332744|0.025332|2.332744|0.025332|2.197750|0.023866|0.507740|0.005514|3.087749|0.033531|92.087500|2.625000|2.332740|0.025332|0.888663|200.000000|0.146130|70.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|0.000000||||
T|PICE|202608|ATI|ODD|1000|LNNNN|1|2273.400000|10.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|-0.909996|-0.003972|-3.559990|-0.015537|-2.409996|-0.010518|-0.809990|-0.003535|-3.599999|-0.015712|229.125000||||||||||||||||||||1|0.000000|0.000000|1741.000000
T|PICE|202608|ATI|ROUND|20000|LNYNN|1|26498.800000|124.000000|0.000000|0.000000|124.000000|0.000000|0.000000|0.000000|124.000000|0.000000|0.000000|0.000000|0.000000|0.509985|0.002389|0.509985|0.002389|0.519995|0.002436|1.310004|0.006137|2.380011|0.011150|213.445000|0.890000|0.510000|0.002389|0.573034|124.000000|0.190000|64.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||124.000000|0.000000|1|0.000000|0.000000|64.000000
T|PICE|202608|ATI|ODD|0|MXXNN|1|204.600000|1.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|0.000000|-0.000007|0.000000|-0.000007|0.000000|0.049980|0.000245|0.159996|0.000783|-0.669990|-0.003278|204.410000|0.380000|0.000000|0.000000|0.000000|1.000000|0.190000|68.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1.000000|0.000000||||
T|PICE|202608|ATI|ODD|250|MXXNN|2|1367.440000|6.000000|0.000000|0.000000|6.000000|0.000000|0.000000|0.000000|6.000000|0.000000|0.000000|0.000000|0.000000|-0.000004|0.000000|-0.000004|0.000000|0.006669|0.000029|-0.050002|-0.000220|1.249996|0.005489|227.741667|0.330000|0.000000|0.000000|0.000000|6.000000|0.165000|39.333333|0.000000|0.000000|0.000000|0.000000|0.000000||||||6.000000|0.000000||||
T|PICE|202608|ATI|ODD|1000|MXXNN|4|13453.083887|58.909100|0.000000|0.000000|58.909100|0.000000|0.000000|0.000000|58.909100|0.000000|0.000000|0.000000|0.000000|0.039965|0.000175|0.039965|0.000175|0.047060|0.000206|0.084713|0.000371|-0.041214|-0.000181|228.177052|0.556080|0.039963|0.000175|0.071865|58.909100|0.258059|62.817942|0.000000|0.000000|0.000000|0.000000|0.000000||||||58.000000|0.909100||||
T|PICE|202608|ATI|ODD|5000|MXXNN|6|41728.000000|190.000000|0.000000|0.000000|190.000000|0.000000|0.000000|0.000000|190.000000|0.000000|0.000000|0.000000|0.000000|0.114297|0.000520|0.126928|0.000578|0.247719|0.001127|0.209811|0.000955|0.094287|0.000429|219.750132|0.642368|0.114295|0.000520|0.177927|160.000000|0.313544|50.718750|30.000000|59.000000|0.000000|0.000000|0.000000||||||190.000000|0.000000||||
T|PICE|202608|ATI|ODD|10000|MXXNN|5|59626.290000|259.000000|0.000000|0.000000|259.000000|0.000000|0.000000|0.000000|259.000000|0.000000|0.000000|0.000000|0.000000|-0.139455|-0.000607|-0.139455|-0.000607|-0.098922|-0.000430|-0.131307|-0.000571|0.469306|0.002041|229.908147|0.741931|-0.139455|-0.000607|-0.187962|259.000000|0.440693|40.536680|0.000000|0.000000|0.000000|0.000000|0.000000||||||259.000000|0.000000||||
T|PICE|202608|ATI|ROUND|20000|MXXNN|3|113859.850000|495.000000|0.000000|0.000000|495.000000|0.000000|0.000000|0.000000|495.000000|0.000000|0.000000|0.000000|0.000000|0.157232|0.000684|0.157232|0.000684|0.211479|0.000920|0.375314|0.001633|-0.333070|-0.001449|229.849343|0.757273|0.157232|0.000684|0.207630|495.000000|0.300020|51.030303|0.000000|0.000000|0.000000|0.000000|0.000000||||||395.000000|100.000000||||
T|PICE|202608|ATI|ROUND|50000|MXXNN|1|77634.000000|380.000000|0.000000|0.000000|380.000000|0.000000|0.000000|0.000000|380.000000|0.000000|0.000000|0.000000|0.000000|0.469585|0.002296|0.469585|0.002296|0.299602|0.001465|0.289593|0.001416|-0.160420|-0.000784|204.555000|0.510000|0.469600|0.002296|0.920784|380.000000|0.020200|57.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||380.000000|0.000000||||
T|PICE|202608|ATKR|ODD|1000|MXXNN|2|4205.850000|45.000000|0.000000|0.000000|45.000000|0.000000|0.000000|0.000000|45.000000|0.000000|0.000000|0.000000|0.000000|0.004293|0.000046|0.004293|0.000046|0.004293|0.000046|0.004293|0.000046|0.004293|0.000046|93.468333|0.010000|0.004293|0.000046|0.429333|45.000000|0.002853|49.666667|0.000000|0.000000|0.000000|0.000000|0.000000||||||45.000000|0.000000||||
T|PICE|202608|ATLX|ODD|0|MXXNN|1|195.000000|60.000000|0.000000|0.000000|60.000000|0.000000|0.000000|0.000000|60.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.060000|0.018405|3.260000|0.020000|0.000000|0.000000|0.000000|60.000000|0.010000|33.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||60.000000|0.000000||||
T|PICE|202608|ATO|ODD|0|LNNNN|1|169.430000|1.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|0.000000|-0.009995|-0.000059|-0.009995|-0.000059|0.000015|0.000000|0.060012|0.000354|0.120010|0.000708|169.434998||||||||||||||||||||1|0.000000|0.000000|71.000000
T|PICE|202608|ATO|ODD|0|MXXNN|1|199.891575|1.202500|0.000000|0.000000|1.202500|0.000000|0.000000|0.000000|1.202500|0.000000|0.000000|0.000000|0.000000|-0.000012|0.000000|-0.000012|0.000000|0.150012|0.000902|0.160022|0.000962|0.369983|0.002225|166.275000|0.090000|0.000000|0.000000|0.000000|1.202500|0.045000|66.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1.000000|0.202500||||
T|PICE|202608|ATO|ODD|250|MXXNN|2|836.590750|4.965000|0.000000|0.000000|4.965000|0.000000|0.000000|0.000000|4.965000|0.000000|0.000000|0.000000|0.000000|0.127998|0.000760|0.127998|0.000760|0.148135|0.000879|0.115902|0.000688|0.232735|0.001381|168.505196|0.152085|0.127997|0.000760|0.841620|4.965000|0.012044|43.583082|0.000000|0.000000|0.000000|0.000000|0.000000||||||4.000000|0.965000||||
T|PICE|202608|ATO|ODD|1000|MXXNN|4|13149.214796|78.368900|0.000000|0.000000|78.368900|0.000000|0.000000|0.000000|78.368900|0.000000|0.000000|0.000000|0.000000|-0.006155|-0.000037|-0.006155|-0.000037|0.004048|0.000024|-0.033088|-0.000197|-0.140948|-0.000840|167.843188|0.114106|-0.006145|-0.000037|-0.053851|78.368900|0.060125|70.757441|0.000000|0.000000|0.000000|0.000000|0.000000||||||77.000000|1.368900||||
T|PICE|202608|ATO|ODD|5000|MXXNN|2|14915.979914|87.543800|0.000000|0.000000|87.543800|0.000000|0.000000|0.000000|87.543800|0.000000|0.000000|0.000000|0.000000|0.002842|0.000017|0.006666|0.000039|-0.102863|-0.000604|-0.044362|-0.000260|0.237704|0.001395|170.407770|0.172802|0.002837|0.000017|0.016416|87.543800|0.084982|59.476134|0.000000|0.000000|0.000000|0.000000|0.000000||||||87.000000|0.543800||||
T|PICE|202608|ATO|ROUND|10000|MXXNN|1|17708.360000|106.000000|0.000000|0.000000|106.000000|0.000000|0.000000|0.000000|106.000000|0.000000|0.000000|0.000000|0.000000|-0.000012|0.000000|-0.000012|0.000000|-0.000012|0.000000|-0.000012|0.000000|0.150012|0.000897|167.150000|0.180000|0.000000|0.000000|0.000000|106.000000|0.090000|51.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||106.000000|0.000000||||
T|PICE|202608|ATO|ROUND|20000|MXXNN|1|40123.500000|230.000000|0.000000|0.000000|230.000000|0.000000|0.000000|0.000000|230.000000|0.000000|0.000000|0.000000|0.000000|0.000006|0.000000|0.000006|0.000000|0.079993|0.000459|-0.070001|-0.000402|0.699988|0.004018|174.200000|0.500000|0.000000|0.000000|0.000000|230.000000|0.250000|42.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|30.000000||||
T|PICE|202608|ATO|ODD|1000|MXXNY|1|4249.500000|25.000000|0.000000|0.000000|25.000000|0.000000|0.000000|0.000000|25.000000|0.000000|0.000000|0.000000|0.000000|2.309989|0.013260|2.829978|0.016245|1.760001|0.010103|1.749991|0.010046|-0.400002|-0.002296|174.205000|8.450000|8.450000|0.048506|1.000000|0.000000|0.000000|0.000000|25.000000|699.000000|0.000000|0.000000|0.000000||||||25.000000|0.000000||||
T|PICE|202608|ATOM|ODD|0|LNNNY|1|143.100000|30.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202608|ATPC|ODD|0|MXXNN|1|46.600000|20.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.010000|0.004228|2.365000|0.070000|0.000000|0.000000|0.000000|20.000000|0.035000|37.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||20.000000|0.000000||||
T|PICE|202608|ATRO|ODD|250|MXXNN|1|574.140000|7.000000|0.000000|0.000000|7.000000|0.000000|0.000000|0.000000|7.000000|0.000000|0.000000|0.000000|0.000000|0.000004|0.000000|0.000004|0.000000|0.000004|0.000000|0.019993|0.000244|-0.150005|-0.001831|81.920000|0.200000|0.000000|0.000000|0.000000|7.000000|0.100000|33.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||7.000000|0.000000||||
T|PICE|202608|ATRO|ODD|1000|MXXNN|4|11739.620000|134.000000|0.000000|0.000000|134.000000|0.000000|0.000000|0.000000|134.000000|0.000000|0.000000|0.000000|0.000000|0.224038|0.002555|0.224038|0.002555|0.213734|0.002438|0.186276|0.002125|0.137322|0.001566|87.671716|0.360149|0.224036|0.002555|0.622064|88.000000|0.103632|55.545455|46.000000|39.000000|0.000000|0.000000|0.000000||||||134.000000|0.000000||||
T|PICE|202608|ATRO|ODD|5000|MXXNN|3|17004.510000|196.000000|0.000000|0.000000|196.000000|0.000000|0.000000|0.000000|196.000000|0.000000|0.000000|0.000000|0.000000|0.044698|0.000515|0.057961|0.000668|-0.051989|-0.000599|-0.088525|-0.001021|0.057241|0.000660|86.724311|0.186173|0.048056|0.000554|0.258126|179.000000|0.075617|49.782123|17.000000|97.000000|0.000000|0.000000|0.000000||||||196.000000|0.000000||||
T|PICE|202608|ATRO|ROUND|5000|MXXNN|4|33490.429620|415.046000|0.000000|0.000000|415.046000|0.000000|0.000000|0.000000|415.046000|0.000000|0.000000|0.000000|0.000000|0.016622|0.000206|0.016622|0.000206|0.016622|0.000206|0.092296|0.001145|-0.112735|-0.001399|80.595875|0.320128|0.016625|0.000206|0.051931|415.046000|0.151752|55.872284|0.000000|0.000000|0.000000|0.000000|0.000000||||||400.000000|15.046000||||
T|PICE|202608|ATRO|ODD|5000|MXXNY|1|5998.170000|69.000000|0.000000|0.000000|69.000000|0.000000|0.000000|69.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.509991|0.005861|0.620007|0.007125|0.479993|0.005516|0.719998|0.008274|1.050000|0.012067|87.015000|0.170000|0.830000|0.009539|4.882353|0.000000|0.000000|0.000000|0.000000|0.000000|69.000000|0.330000|2.392000||||||69.000000|0.000000||||
T|PICE|202608|ATS|ODD|0|MXXNN|1|19.170000|1.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|0.000000|0.029803|0.001553|0.029803|0.001553|0.029803|0.001553|-0.000200|-0.000010|0.139800|0.007287|19.185000|0.030000|0.029800|0.001553|0.993333|1.000000|0.000100|80.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1.000000|0.000000||||
T|PICE|202608|ATS|ROUND|1000|MXXNN|1|2050.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.049799|0.002432|0.049799|0.002432|0.079802|0.003898|-0.030199|-0.001475|0.119799|0.005851|20.475000|0.050000|0.049800|0.002432|0.996000|100.000000|0.000100|59.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202608|ATTO|ROUND|5000|MXXNN|1|5115.000000|250.000000|0.000000|0.000000|250.000000|0.000000|0.000000|0.000000|250.000000|0.000000|0.000000|0.000000|0.000000|-0.060003|-0.002959|-0.060003|-0.002959|0.080000|0.003945|0.070002|0.003452|-0.350000|-0.017258|20.280000|0.360000|0.000000|0.000000|0.000000|250.000000|0.180000|38.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|150.000000||||
T|PICE|202608|ATXG|ODD|0|MXXNN|1|28.240000|8.000000|0.000000|0.000000|8.000000|0.000000|0.000000|0.000000|8.000000|0.000000|0.000000|0.000000|0.000000|0.210000|0.057299|0.210000|0.057299|0.210000|0.057299|0.210000|0.057299|0.210000|0.057299|3.665000|0.270000|0.210000|0.057299|0.777778|8.000000|0.030000|42.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||8.000000|0.000000||||
T|PICE|202608|AU|ODD|0|LNNNN|6|675.180000|6.000000|1.000000|0.000000|5.000000|0.000000|0.000000|1.000000|0.000000|1.000000|3.000000|0.000000|0.000000|0.037999|0.000338|0.024004|0.000213|-0.024000|-0.000213|0.087999|0.000782|0.155998|0.001386|112.528999||||||||||||||||||||5|3.000000|2.000000|15078.800000
T|PICE|202608|AU|ODD|250|LNNNN|4|3483.050000|35.000000|0.000000|0.000000|35.000000|1.000000|4.000000|0.000000|20.000000|10.000000|0.000000|0.000000|0.000000|-0.087149|-0.000876|-0.057146|-0.000574|-0.019998|-0.000201|-0.045720|-0.000459|0.105717|0.001062|99.517142||||||||||||||||||||4|15.000000|5.000000|344.971429
T|PICE|202608|AU|ODD|1000|LNNNN|5|11025.780000|104.000000|42.000000|0.000000|62.000000|0.000000|0.000000|0.000000|20.000000|42.000000|0.000000|0.000000|0.000000|-0.009033|-0.000088|-0.009033|-0.000088|0.050486|0.000494|0.140484|0.001374|0.174350|0.001705|102.239758||||||||||||||||||||3|83.000000|62.000000|5471.370968
T|PICE|202608|AU|ODD|0|LNYNN|4|541.470000|5.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|4.000000|1.000000|0.000000|0.000000|0.000000|0.009997|0.000092|0.009997|0.000092|0.014001|0.000129|-0.063996|-0.000591|-0.312003|-0.002882|108.261000|0.110000|0.014000|0.000129|0.127273|5.000000|0.048000|861.800000|0.000000|0.000000|0.000000|0.000000|0.000000||||||5.000000|0.000000|4|0.000000|0.000000|861.800000
T|PICE|202608|AU|ODD|250|LNYNN|2|1907.000000|18.000000|0.000000|0.000000|18.000000|0.000000|0.000000|0.000000|18.000000|0.000000|0.000000|0.000000|0.000000|0.082223|0.000776|0.076670|0.000724|0.081112|0.000766|-0.252221|-0.002382|-0.332218|-0.003137|105.903333|0.231111|0.082222|0.000776|0.355769|18.000000|0.074444|54.555556|0.000000|0.000000|0.000000|0.000000|0.000000||||||18.000000|0.000000|2|0.000000|0.000000|54.555556
T|PICE|202608|AU|ODD|1000|LNYNN|1|2642.640000|22.000000|0.000000|0.000000|22.000000|0.000000|0.000000|0.000000|22.000000|0.000000|0.000000|0.000000|0.000000|0.079996|0.000666|0.079996|0.000666|0.030009|0.000250|-0.039999|-0.000333|-1.260000|-0.010493|120.080002|0.160000|0.080000|0.000666|0.500000|22.000000|0.040000|37.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||22.000000|0.000000|1|0.000000|0.000000|37.000000
T|PICE|202608|AU|ODD|0|LYNNN|3|336.070000|3.000000|0.000000|0.000000|3.000000|0.000000|0.000000|0.000000|3.000000|0.000000|0.000000|0.000000|0.000000|0.047001|0.000420|0.047001|0.000420|0.063664|0.000569|0.133666|0.001194|0.060337|0.000539|111.973333|0.100000|0.047000|0.000420|0.470000|3.000000|0.026500|44.666667|0.000000|0.000000|0.000000|0.000000|0.000000||||||3.000000|0.000000||||
T|PICE|202608|AU|ODD|250|LYNNN|2|1327.540000|13.000000|0.000000|0.000000|13.000000|0.000000|0.000000|0.000000|13.000000|0.000000|0.000000|0.000000|0.000000|-0.035316|-0.000346|-0.050704|-0.000497|-0.009934|-0.000097|0.086986|0.000852|0.158523|0.001553|102.106154|0.052308|-0.035323|-0.000346|-0.675294|13.000000|0.043815|38.538462|0.000000|0.000000|0.000000|0.000000|0.000000||||||13.000000|0.000000||||
T|PICE|202608|AU|ODD|1000|LYNNN|2|3517.700000|30.000000|0.000000|0.000000|30.000000|0.000000|0.000000|0.000000|30.000000|0.000000|0.000000|0.000000|0.000000|0.046403|0.000396|0.063071|0.000538|-0.006931|-0.000059|0.049735|0.000424|0.306398|0.002613|117.256667|0.080000|0.046400|0.000396|0.580000|10.000000|0.050400|45.000000|20.000000|76.000000|0.000000|0.000000|0.000000||||||30.000000|0.000000||||
T|PICE|202608|AU|ODD|5000|LYNNN|1|7656.000000|80.000000|0.000000|0.000000|80.000000|0.000000|0.000000|0.000000|80.000000|0.000000|0.000000|0.000000|0.000000|-0.007864|-0.000082|-0.017874|-0.000187|0.032129|0.000336|0.072123|0.000754|0.402124|0.004205|95.635000|0.130000|-0.007875|-0.000082|-0.060577|80.000000|0.068938|32.225000|0.000000|0.000000|0.000000|0.000000|0.000000||||||80.000000|0.000000||||
T|PICE|202608|AU|FRACT|0|MXXNN|1|87.268344|0.727600|0.000000|0.000000|0.727600|0.000000|0.000000|0.000000|0.727600|0.000000|0.000000|0.000000|0.000000|0.350011|0.002914|0.340001|0.002831|0.500005|0.004163|0.440007|0.003663|0.200002|0.001665|120.115000|0.350000|0.350000|0.002914|1.000000|0.000000|0.000000|0.000000|0.727600|69.000000|0.000000|0.000000|0.000000||||||0.000000|0.000000||||
T|PICE|202608|AU|ODD|250|MXXNN|5|1952.280000|19.000000|0.000000|0.000000|19.000000|0.000000|0.000000|0.000000|19.000000|0.000000|0.000000|0.000000|0.000000|0.026274|0.000256|0.021009|0.000205|0.053116|0.000517|-0.069514|-0.000677|0.048379|0.000471|102.702632|0.140000|0.026274|0.000256|0.187669|15.000000|0.072027|58.133333|4.000000|35.000000|0.000000|0.000000|0.000000||||||19.000000|0.000000||||
T|PICE|202608|AU|ODD|1000|MXXNN|5|14642.567846|137.753800|0.000000|0.000000|137.753800|0.000000|0.000000|0.000000|137.753800|0.000000|0.000000|0.000000|0.000000|-0.000005|0.000000|0.014426|0.000136|0.079460|0.000748|0.113733|0.001070|0.544585|0.005125|106.252089|0.086224|0.000000|0.000000|0.000000|137.753800|0.043112|45.367843|0.000000|0.000000|0.000000|0.000000|0.000000||||||137.000000|0.753800||||
T|PICE|202608|AU|ODD|5000|MXXNN|2|12360.392196|132.882000|0.000000|0.000000|132.882000|0.000000|0.000000|0.000000|132.882000|0.000000|0.000000|0.000000|0.000000|-0.014749|-0.000158|-0.014749|-0.000158|-0.106165|-0.001140|-0.193383|-0.002076|-0.506166|-0.005435|93.132305|0.228996|-0.060966|-0.000655|-0.266233|77.061600|0.250000|59.000000|55.820400|62.000000|0.000000|0.000000|0.000000||||||132.000000|0.882000||||
T|PICE|202608|AU|ROUND|50000|MXXNN|1|64686.000000|600.000000|0.000000|0.000000|600.000000|0.000000|0.000000|0.000000|600.000000|0.000000|0.000000|0.000000|0.000000|0.029989|0.000278|0.029989|0.000278|0.110006|0.001020|0.209997|0.001946|0.140005|0.001298|107.885000|0.150000|0.030000|0.000278|0.200000|600.000000|0.060000|59.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||400.000000|200.000000||||
T|PICE|202608|AUB|ROUND|5000|LNNNN|1|8200.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|-0.050003|-0.001217|-0.050003|-0.001217|-0.130005|-0.003165|-0.100006|-0.002435|-0.419998|-0.010225|41.075001||||||||||||||||||||1|200.000000|200.000000|2617.000000
T|PICE|202608|AUB|ROUND|20000|LYNNN|1|25566.000000|600.000000|0.000000|0.000000|600.000000|0.000000|0.000000|0.000000|600.000000|0.000000|0.000000|0.000000|0.000000|0.019805|0.000465|0.019805|0.000465|0.019805|0.000465|0.019805|0.000465|-0.070198|-0.001647|42.620000|0.020000|0.019800|0.000465|0.990000|600.000000|0.000100|38.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||400.000000|200.000000||||
T|PICE|202608|AUB|ODD|1000|MXXNN|1|1057.250000|25.000000|0.000000|0.000000|25.000000|0.000000|0.000000|0.000000|25.000000|0.000000|0.000000|0.000000|0.000000|0.009801|0.000232|0.009801|0.000232|0.019795|0.000468|-0.010204|-0.000241|-0.070201|-0.001659|42.305000|0.030000|0.009800|0.000232|0.326667|25.000000|0.010100|39.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||25.000000|0.000000||||
T|PICE|202608|AUGO|ODD|250|MXXNN|1|964.480000|11.000000|0.000000|0.000000|11.000000|0.000000|0.000000|0.000000|11.000000|0.000000|0.000000|0.000000|0.000000|-0.360002|-0.004116|-0.360002|-0.004116|-0.360002|-0.004116|-0.339998|-0.003887|-1.009996|-0.011547|87.470000|0.420000|-0.360000|-0.004116|-0.857143|11.000000|0.390000|44.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||11.000000|0.000000||||
T|PICE|202608|AUGO|ODD|1000|MXXNN|2|5339.200000|64.000000|0.000000|0.000000|64.000000|0.000000|0.000000|0.000000|64.000000|0.000000|0.000000|0.000000|0.000000|0.094893|0.001141|0.094893|0.001141|0.094893|0.001141|-0.035104|-0.000422|-0.000101|-0.000001|83.195000|0.460000|0.094900|0.001141|0.206304|64.000000|0.182550|49.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||64.000000|0.000000||||
T|PICE|202608|AUGP|ODD|1000|MXXNN|1|1036.997511|30.508900|0.000000|0.000000|30.508900|0.000000|0.000000|0.000000|30.508900|0.000000|0.000000|0.000000|0.000000|0.020144|0.000593|0.020144|0.000593|0.020144|0.000593|0.030147|0.000887|0.050143|0.001476|33.975000|0.030000|0.030143|0.000887|1.004782|0.000000|0.000000|0.000000|30.000000|86.000000|0.508900|0.004300|180.000000||||||30.000000|0.000000||||
T|PICE|202608|AUGP|ROUND|10000|MXXNN|1|10009.026108|294.123600|0.000000|0.000000|294.123600|0.000000|0.000000|0.000000|294.123600|0.000000|0.000000|0.000000|0.000000|0.029797|0.000876|0.019799|0.000582|0.019799|0.000582|0.009797|0.000288|0.019807|0.000582|34.015000|0.030000|0.029800|0.000876|0.993336|294.000000|0.000100|87.000000|0.123600|202.000000|0.000000|0.000000|0.000000||||||100.000000|194.123600||||
T|PICE|202608|AUID|ROUND|1000|LNNNN|2|4200.000000|10000.000000|0.000000|0.000000|5000.000000|0.000000|0.000000|0.000000|5000.000000|0.000000|0.000000|0.000000|0.000000|0.006700|0.016096|0.002100|0.005045|0.007400|0.017778|0.007400|0.017778|0.007400|0.017778|0.416250||||||||||||||||||||1|5000.000000|5000.000000|37.000000
T|PICE|202608|AUID|ROUND|1000|LNYNN|3|6300.000000|15000.000000|0.000000|0.000000|15000.000000|0.000000|0.000000|0.000000|15000.000000|0.000000|0.000000|0.000000|0.000000|0.007400|0.017465|0.007400|0.017465|0.007400|0.017465|0.007400|0.017465|0.007333|0.017308|0.423700|0.012400|0.007400|0.017465|0.596774|15000.000000|0.002500|63.486667|0.000000|0.000000|0.000000|0.000000|0.000000||||||600.000000|14400.000000|3|10000.000000|7300.000000|63.486667
T|PICE|202608|AUID|ROUND|1000|LYNNN|1|2054.500000|5000.000000|0.000000|0.000000|5000.000000|0.000000|0.000000|0.000000|5000.000000|0.000000|0.000000|0.000000|0.000000|-0.000100|-0.000241|-0.000100|-0.000241|0.000000|0.000000|0.000000|0.000000|0.016000|0.038494|0.415650|0.009500|-0.000100|-0.000241|-0.010526|5000.000000|0.004800|32.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|4900.000000||||
T|PICE|202608|AUID|ROUND|1000|MXXNN|3|6069.000000|15000.000000|0.000000|0.000000|15000.000000|0.000000|0.000000|0.000000|15000.000000|0.000000|0.000000|0.000000|0.000000|0.007880|0.019056|0.007880|0.019056|0.007947|0.019217|0.007947|0.019217|-0.004153|-0.010044|0.413517|0.017833|0.017580|0.042513|0.985794|14000.000000|0.001171|53.500000|0.000000|0.000000|1000.000000|0.014500|81.600000||||||1200.000000|12800.000000||||
T|PICE|202608|AUPH|ODD|0|MXXNN|1|15.390000|1.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.030000|-0.001948|15.400000|0.020000|0.000000|0.000000|0.000000|1.000000|0.010000|39.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1.000000|0.000000||||
T|PICE|202608|AUPH|ODD|250|MXXNN|2|924.800000|60.000000|0.000000|0.000000|60.000000|0.000000|0.000000|0.000000|60.000000|0.000000|0.000000|0.000000|0.000000|0.018134|0.001177|0.018134|0.001177|0.018134|0.001177|0.064800|0.004207|0.071467|0.004640|15.403333|0.020000|0.018133|0.001177|0.906667|60.000000|0.000933|36.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||60.000000|0.000000||||
T|PICE|202608|AUPH|ROUND|1000|MXXNN|4|14343.800000|860.000000|0.000000|0.000000|860.000000|0.000000|0.000000|0.000000|860.000000|0.000000|0.000000|0.000000|0.000000|0.009763|0.000585|0.011507|0.000690|0.009763|0.000585|0.006159|0.000369|-0.009074|-0.000544|16.684302|0.030930|0.028949|0.001735|0.935940|710.000000|0.007538|62.887324|0.000000|0.000000|150.000000|0.030000|63.000000||||||860.000000|0.000000||||
T|PICE|202608|AUPH|ROUND|5000|MXXNN|1|6994.600000|410.000000|0.000000|0.000000|410.000000|0.000000|0.000000|0.000000|410.000000|0.000000|0.000000|0.000000|0.000000|0.029202|0.001710|0.029202|0.001710|0.029202|0.001710|0.059200|0.003467|0.009197|0.000539|17.075000|0.030000|0.029200|0.001710|0.973333|410.000000|0.000400|42.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|310.000000||||
T|PICE|202608|AUPH|ODD|250|MXXNY|1|664.800000|40.000000|0.000000|0.000000|40.000000|0.000000|0.000000|0.000000|40.000000|0.000000|0.000000|0.000000|0.000000|0.001997|0.000120|0.001997|0.000120|0.001997|0.000120|0.001997|0.000120|0.001997|0.000120|16.630000|0.020000|-0.008000|-0.000481|-0.400000|40.000000|0.014000|13.250000|0.000000|0.000000|0.000000|0.000000|0.000000||||||40.000000|0.000000||||
T|PICE|202608|AUR|ODD|0|LNNNN|3|207.303380|30.290800|0.000000|0.000000|30.290800|0.000000|0.000000|0.000000|0.000000|18.000000|2.000000|10.290800|0.000000|-0.003788|-0.000553|0.019981|0.002916|0.025924|0.003784|0.037809|0.005518|0.109655|0.016004|6.851745||||||||||||||||||||3|30.290800|30.290800|60872.953927
T|PICE|202608|AUR|ODD|250|LNNNN|2|716.500000|100.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202608|AUR|ROUND|1000|LNNNN|2|2600.000000|400.000000|200.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|200.000000|-0.010000|-0.001638|-0.010000|-0.001638|-0.010000|-0.001638|0.009999|0.001638|0.050000|0.008190|6.105000||||||||||||||||||||1|100.000000|0.000000|997910.000000
T|PICE|202608|AUR|ODD|250|LYNNN|1|359.500000|50.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|0.000000|0.002800|0.000390|0.002800|0.000390|0.002800|0.000390|0.002800|0.000390|-0.057200|-0.007961|7.185000|0.010000|0.002800|0.000390|0.280000|50.000000|0.003600|38.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||50.000000|0.000000||||
T|PICE|202608|AUR|ROUND|1000|LYNNN|1|1394.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|0.010000|0.001436|-0.010000|-0.001436|-0.010000|-0.001436|-0.029999|-0.004307|-0.050000|-0.007179|6.965000|0.010000|0.010000|0.001436|1.000000|0.000000|0.000000|0.000000|200.000000|74.000000|0.000000|0.000000|0.000000||||||200.000000|0.000000||||
T|PICE|202608|AUR|ODD|0|MXXNN|10|1055.698479|167.979700|0.000000|0.000000|167.979700|0.000000|0.000000|0.000000|167.979700|0.000000|0.000000|0.000000|0.000000|0.000764|0.000122|0.000764|0.000122|-0.003504|-0.000558|-0.001976|-0.000315|0.016792|0.002673|6.280870|0.010000|0.000764|0.000122|0.076379|167.979700|0.004618|47.585297|0.000000|0.000000|0.000000|0.000000|0.000000||||||166.000000|1.979700||||
T|PICE|202608|AUR|ODD|250|MXXNN|6|2145.758776|365.581300|0.000000|0.000000|365.581300|0.000000|0.000000|0.000000|365.581300|0.000000|0.000000|0.000000|0.000000|0.003041|0.000519|0.003041|0.000519|0.003041|0.000519|0.009879|0.001685|0.007660|0.001306|5.864443|0.010000|0.003041|0.000519|0.304122|365.000000|0.003485|73.890411|0.581300|319.000000|0.000000|0.000000|0.000000||||||365.000000|0.581300||||
T|PICE|202608|AUR|ROUND|250|MXXNN|3|2146.589885|338.683900|0.000000|0.000000|338.683900|0.000000|0.000000|0.000000|338.683900|0.000000|0.000000|0.000000|0.000000|0.000445|0.000070|0.000445|0.000070|-0.005460|-0.000862|-0.005460|-0.000862|0.037057|0.005851|6.333033|0.010000|0.000445|0.000070|0.044496|338.683900|0.004778|44.899049|0.000000|0.000000|0.000000|0.000000|0.000000||||||338.000000|0.683900||||
T|PICE|202608|AUR|ROUND|1000|MXXNN|6|11244.000000|1800.000000|0.000000|0.000000|1800.000000|0.000000|0.000000|0.000000|1800.000000|0.000000|0.000000|0.000000|0.000000|-0.000252|-0.000040|-0.000252|-0.000040|0.004193|0.000671|-0.000252|-0.000040|-0.001363|-0.000218|6.245278|0.010000|-0.000252|-0.000040|-0.025156|1800.000000|0.005126|52.884444|0.000000|0.000000|0.000000|0.000000|0.000000||||||1800.000000|0.000000||||
T|PICE|202608|AUR|ROUND|5000|MXXNN|8|52770.000000|8000.000000|0.000000|0.000000|8000.000000|0.000000|0.000000|0.000000|8000.000000|0.000000|0.000000|0.000000|0.000000|0.003023|0.000459|0.004273|0.000648|0.006772|0.001027|-0.003228|-0.000490|0.011772|0.001786|6.591875|0.011250|0.003023|0.000459|0.268667|8000.000000|0.004114|55.125000|0.000000|0.000000|0.000000|0.000000|0.000000||||||7400.000000|600.000000||||
T|PICE|202608|AUR|ROUND|10000|MXXNN|20|274353.600000|42420.000000|0.000000|0.000000|42420.000000|0.000000|0.000000|0.000000|42420.000000|0.000000|0.000000|0.000000|0.000000|0.004286|0.000663|0.005701|0.000882|0.009944|0.001538|0.006135|0.000949|0.016667|0.002577|6.466777|0.010471|0.004286|0.000663|0.409327|40420.000000|0.003246|53.292034|2000.000000|47.000000|0.000000|0.000000|0.000000||||||40220.000000|2200.000000||||
T|PICE|202608|AUR|ROUND|20000|MXXNN|3|82445.356556|13302.461200|0.000000|0.000000|13302.461200|0.000000|0.000000|0.000000|13302.461200|0.000000|0.000000|0.000000|0.000000|0.002166|0.000349|0.002166|0.000349|-0.012760|-0.002058|0.010950|0.001766|-0.123175|-0.019867|6.200082|0.010000|0.002166|0.000349|0.216583|13302.461200|0.003917|45.323188|0.000000|0.000000|0.000000|0.000000|0.000000||||||7352.000000|5950.461200||||
T|PICE|202608|AURA|ROUND|250|LYNNY|1|748.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.009999|0.001336|0.009999|0.001336|0.009999|0.001336|0.020000|0.002672|-0.019999|-0.002672|7.485000|0.010000|0.010000|0.001336|1.000000|0.000000|0.000000|0.000000|100.000000|5.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202608|AURA|ROUND|1000|MXXNN|2|3947.500000|500.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|0.000000|0.012400|0.001571|0.012400|0.001571|0.007400|0.000938|-0.022600|-0.002864|-0.042600|-0.005397|7.892500|0.035000|0.012400|0.001571|0.354286|500.000000|0.011300|41.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||350.000000|150.000000||||
T|PICE|202608|AUSF|ODD|1000|LNNNN|1|2595.500000|50.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|50.000000|0.010002|0.000193|0.000000|0.000000|-0.010002|-0.000193|-0.019996|-0.000385|0.019997|0.000385|51.924999||||||||||||||||||||1|50.000000|0.000000|1809663.000000
T|PICE|202608|AUSF|ROUND|20000|MXXNN|1|25960.000000|500.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|0.000000|0.010059|0.000194|0.010059|0.000194|0.010059|0.000194|0.010059|0.000194|-0.019939|-0.000384|51.945000|0.050000|0.010060|0.000194|0.201200|500.000000|0.019970|77.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||300.000000|200.000000||||
T|PICE|202608|AUTL|ROUND|1000|MXXNN|2|5970.000000|3000.000000|0.000000|0.000000|3000.000000|0.000000|0.000000|0.000000|3000.000000|0.000000|0.000000|0.000000|0.000000|0.002560|0.001290|0.002560|0.001290|0.009227|0.004648|0.002560|0.001290|-0.010773|-0.005427|1.985000|0.010000|0.002560|0.001290|0.256000|3000.000000|0.003720|67.333333|0.000000|0.000000|0.000000|0.000000|0.000000||||||2000.000000|1000.000000||||
T|PICE|202608|AUTL|ROUND|5000|MXXNN|1|6990.000000|3000.000000|0.000000|0.000000|3000.000000|0.000000|0.000000|0.000000|3000.000000|0.000000|0.000000|0.000000|0.000000|0.003720|0.001600|0.003720|0.001600|0.003720|0.001600|0.023720|0.010202|0.003720|0.001600|2.325000|0.010000|0.003720|0.001600|0.372000|3000.000000|0.003140|82.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||3000.000000|0.000000||||
T|PICE|202608|AV|ROUND|10000|MXXNN|1|19313.000000|700.000000|0.000000|0.000000|700.000000|0.000000|0.000000|0.000000|700.000000|0.000000|0.000000|0.000000|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.000001|0.000000|0.009997|0.000363|0.009997|0.000363|27.565000|0.050000|0.000000|0.000000|0.000000|700.000000|0.025000|37.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||700.000000|0.000000||||
T|PICE|202608|AV|ROUND|10000|MXXNY|1|18844.000000|700.000000|0.000000|0.000000|700.000000|0.000000|0.000000|700.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.029727|0.001104|0.029727|0.001104|0.019725|0.000732|0.019725|0.000732|0.019725|0.000732|26.930000|0.020000|0.019724|0.000732|0.986200|23.000000|0.004200|2.398000|677.000000|3.511737|0.000000|0.000000|0.000000||||||300.000000|400.000000||||
T|PICE|202608|AVA|ROUND|1000|LNNNN|3|12427.300000|330.000000|330.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202608|AVA|ROUND|5000|LNNNN|3|23721.300000|630.000000|630.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202608|AVA|ROUND|10000|LNNNN|2|21835.500000|565.000000|565.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202608|AVA|ODD|0|LNYNN|1|39.470000|1.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|0.000000|0.000002|0.000000|0.000002|0.000000|0.000002|0.000000|-0.010000|-0.000253|-0.050001|-0.001267|39.470001|0.040000|0.000000|0.000000|0.000000|1.000000|0.020000|42.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1.000000|0.000000|1|0.000000|0.000000|42.000000
T|PICE|202608|AVA|ROUND|10000|LNYNN|1|11458.260000|297.000000|0.000000|0.000000|297.000000|0.000000|0.000000|0.000000|297.000000|0.000000|0.000000|0.000000|0.000000|0.009998|0.000259|0.009998|0.000259|0.009998|0.000259|0.009998|0.000259|0.059994|0.001555|38.575001|0.030000|0.010000|0.000259|0.333333|297.000000|0.010000|35.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||297.000000|0.000000|1|297.000000|297.000000|35.000000
T|PICE|202608|AVA|ROUND|20000|LYNNN|1|22755.300000|606.000000|0.000000|0.000000|606.000000|0.000000|0.000000|0.000000|606.000000|0.000000|0.000000|0.000000|0.000000|0.003198|0.000085|0.003198|0.000085|0.003198|0.000085|0.003198|0.000085|-0.156805|-0.004177|37.540000|0.020000|0.003200|0.000085|0.160000|606.000000|0.008400|61.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||606.000000|0.000000||||
T|PICE|202608|AVA|ODD|0|MXXNN|2|76.770000|2.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.005002|0.000130|-0.075000|-0.001955|0.009999|0.000261|38.365000|0.040000|0.000000|0.000000|0.000000|2.000000|0.020000|47.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||2.000000|0.000000||||
T|PICE|202608|AVA|ODD|250|MXXNN|3|1644.190000|42.000000|0.000000|0.000000|42.000000|0.000000|0.000000|0.000000|42.000000|0.000000|0.000000|0.000000|0.000000|0.027440|0.000701|0.027440|0.000701|0.027440|0.000701|0.039344|0.001006|0.046723|0.001194|39.117976|0.058810|0.027438|0.000701|0.466559|42.000000|0.015686|43.214286|0.000000|0.000000|0.000000|0.000000|0.000000||||||42.000000|0.000000||||
T|PICE|202608|AVA|ROUND|10000|MXXNN|1|11434.500000|297.000000|0.000000|0.000000|297.000000|0.000000|0.000000|0.000000|297.000000|0.000000|0.000000|0.000000|0.000000|0.000005|0.000000|0.000005|0.000000|0.000005|0.000000|0.009999|0.000259|-0.100001|-0.002593|38.565000|0.130000|0.000000|0.000000|0.000000|297.000000|0.065000|41.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|197.000000||||
T|PICE|202608|AVA|ROUND|20000|MXXNN|1|22585.620000|606.000000|0.000000|0.000000|606.000000|0.000000|0.000000|0.000000|606.000000|0.000000|0.000000|0.000000|0.000000|-0.000197|-0.000005|-0.000197|-0.000005|-0.000197|-0.000005|-0.000197|-0.000005|0.039796|0.001064|37.400000|0.260000|-0.000200|-0.000005|-0.000769|606.000000|0.130100|47.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|406.000000||||
T|PICE|202608|AVAH|ODD|0|MXXNN|2|122.990000|13.000000|0.000000|0.000000|13.000000|0.000000|0.000000|0.000000|13.000000|0.000000|0.000000|0.000000|0.000000|0.009954|0.001053|0.009954|0.001053|0.009954|0.001053|0.009954|0.001053|0.025338|0.002680|9.455769|0.010000|0.009954|0.001053|0.995385|3.000000|0.000100|40.000000|10.000000|61.000000|0.000000|0.000000|0.000000||||||13.000000|0.000000||||
T|PICE|202608|AVAH|ODD|250|MXXNN|3|1678.320000|144.000000|0.000000|0.000000|144.000000|0.000000|0.000000|0.000000|144.000000|0.000000|0.000000|0.000000|0.000000|0.001747|0.000150|0.001747|0.000150|0.001747|0.000150|-0.003809|-0.000327|0.015636|0.001342|11.650000|0.010000|0.001747|0.000150|0.174722|144.000000|0.004126|53.291667|0.000000|0.000000|0.000000|0.000000|0.000000||||||144.000000|0.000000||||
T|PICE|202608|AVAH|ODD|1000|MXXNN|1|1095.200000|80.000000|0.000000|0.000000|80.000000|0.000000|0.000000|0.000000|80.000000|0.000000|0.000000|0.000000|0.000000|0.007401|0.000541|0.007401|0.000541|0.007401|0.000541|-0.032600|-0.002382|-0.032600|-0.002382|13.685000|0.010000|0.007400|0.000541|0.740000|80.000000|0.001300|43.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||80.000000|0.000000||||
T|PICE|202608|AVAH|ROUND|1000|MXXNN|8|26434.600000|1990.000000|0.000000|0.000000|1990.000000|0.000000|0.000000|0.000000|1990.000000|0.000000|0.000000|0.000000|0.000000|0.007569|0.000570|0.005057|0.000381|0.006262|0.000471|-0.006803|-0.000512|0.003247|0.000244|13.285000|0.015126|0.007569|0.000570|0.500399|1990.000000|0.003778|47.391960|0.000000|0.000000|0.000000|0.000000|0.000000||||||1990.000000|0.000000||||
T|PICE|202608|AVAH|ROUND|5000|MXXNN|3|22088.000000|1700.000000|0.000000|0.000000|1700.000000|0.000000|0.000000|0.000000|1700.000000|0.000000|0.000000|0.000000|0.000000|0.003459|0.000266|0.009341|0.000719|0.021106|0.001624|0.016400|0.001262|-0.010658|-0.000820|12.995000|0.010000|0.003459|0.000266|0.345882|1700.000000|0.003271|42.588235|0.000000|0.000000|0.000000|0.000000|0.000000||||||1300.000000|400.000000||||
T|PICE|202608|AVAH|ROUND|250|MXXNY|1|900.000000|100.000000|0.000000|0.000000|100.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.010000|0.001111|0.010000|0.001111|0.030001|0.003332|0.049999|0.005552|0.049999|0.005552|9.005000|0.010000|0.010000|0.001110|1.000000|0.000000|0.000000|0.000000|100.000000|0.639000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202608|AVAV|ODD|0|LNNNN|2|308.000000|2.000000|0.000000|0.000000|2.000000|0.000000|1.000000|1.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.035019|0.000227|-0.034973|-0.000227|0.260010|0.001687|0.260010|0.001687|-0.125000|-0.000811|154.092503||||||||||||||||||||2|2.000000|2.000000|4.000000
T|PICE|202608|AVAV|ODD|250|LNNNN|3|913.300000|6.000000|2.000000|0.000000|4.000000|0.000000|0.000000|0.000000|0.000000|2.000000|0.000000|2.000000|0.000000|-0.120013|-0.000795|-0.039996|-0.000265|0.034985|0.000232|0.404996|0.002684|-0.945010|-0.006263|150.884998||||||||||||||||||||2|6.000000|4.000000|138495.500000
T|PICE|202608|AVAV|ODD|1000|LNNNN|25|48386.750000|293.000000|120.000000|0.000000|173.000000|0.000000|0.000000|25.000000|40.000000|21.000000|38.000000|49.000000|0.000000|-0.025897|-0.000161|-0.034393|-0.000213|0.048379|0.000300|0.198790|0.001233|0.272779|0.001692|161.221097||||||||||||||||||||14|133.000000|133.000000|35089.323699
T|PICE|202608|AVAV|ODD|5000|LNNNN|3|23122.000000|130.000000|0.000000|0.000000|130.000000|0.000000|0.000000|0.000000|0.000000|40.000000|0.000000|50.000000|40.000000|-0.043851|-0.000247|-0.126925|-0.000715|0.016146|0.000091|0.178453|0.001005|0.160006|0.000901|177.562694||||||||||||||||||||3|130.000000|130.000000|441342.076923
T|PICE|202608|AVAV|ROUND|10000|LNNNN|2|34100.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|100.000000|0.000000|100.000000|0.000000|0.210007|0.001232|0.179993|0.001056|0.225006|0.001320|0.300018|0.001760|-0.069992|-0.000411|170.452499||||||||||||||||||||2|200.000000|200.000000|58863.500000
T|PICE|202608|AVAV|ODD|1000|LNYNN|11|18561.900000|110.000000|10.000000|0.000000|100.000000|0.000000|0.000000|0.000000|90.000000|0.000000|0.000000|0.000000|10.000000|0.026004|0.000154|0.055999|0.000331|0.183996|0.001087|0.363006|0.002145|0.097000|0.000573|169.257999|0.550000|0.056000|0.000331|0.101818|100.000000|0.247000|36449.070000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000|10|10.000000|10.000000|36449.070000
T|PICE|202608|AVAV|ODD|5000|LNYNN|2|11160.000000|65.000000|0.000000|0.000000|65.000000|0.000000|0.000000|0.000000|40.000000|25.000000|0.000000|0.000000|0.000000|0.198454|0.001155|-0.139998|-0.000815|1.446158|0.008417|1.963863|0.011430|-2.546933|-0.014823|171.821925|1.550000|-0.913077|-0.005314|-0.589082|65.000000|1.231538|596.418462|0.000000|0.000000|0.000000|0.000000|0.000000||||||65.000000|0.000000|2|25.000000|25.000000|596.615385
T|PICE|202608|AVAV|ROUND|10000|LNYNN|1|15179.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.059980|0.000395|0.059980|0.000395|0.189985|0.001252|0.249983|0.001647|0.500013|0.003295|151.760002|0.260000|0.060000|0.000395|0.230769|100.000000|0.100000|53.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000|1|0.000000|0.000000|53.000000
T|PICE|202608|AVAV|ODD|1000|LYNNN|4|11912.050000|65.000000|0.000000|0.000000|65.000000|0.000000|0.000000|0.000000|65.000000|0.000000|0.000000|0.000000|0.000000|0.216019|0.001179|0.216019|0.001179|0.015239|0.000083|-1.014755|-0.005537|-0.923216|-0.005038|183.258846|0.442308|0.225243|0.001229|0.509245|65.000000|0.108532|72.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||65.000000|0.000000||||
T|PICE|202608|AVAV|ODD|5000|LYNNN|1|9332.500000|50.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|0.000000|0.000006|0.000000|0.000006|0.000000|0.060004|0.000322|0.879980|0.004726|0.840002|0.004511|186.200000|0.900000|0.000000|0.000000|0.000000|50.000000|0.450000|35.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||50.000000|0.000000||||
T|PICE|202608|AVAV|FRACT|0|MXXNN|2|200.139690|1.351200|0.000000|0.000000|1.351200|0.000000|0.000000|0.000000|1.351200|0.000000|0.000000|0.000000|0.000000|0.020534|0.000139|0.020534|0.000139|0.060509|0.000409|0.360519|0.002436|0.565516|0.003821|147.994962|0.249996|0.020539|0.000139|0.082158|1.351200|0.114728|135.996892|0.000000|0.000000|0.000000|0.000000|0.000000||||||0.000000|0.000000||||
T|PICE|202608|AVAV|ODD|0|MXXNN|6|991.120000|6.000000|0.000000|0.000000|6.000000|0.000000|0.000000|0.000000|6.000000|0.000000|0.000000|0.000000|0.000000|0.072797|0.000441|0.072797|0.000441|0.024473|0.000148|-0.023877|-0.000145|0.321139|0.001943|165.240000|0.446667|0.072800|0.000441|0.162985|6.000000|0.186933|52.666667|0.000000|0.000000|0.000000|0.000000|0.000000||||||6.000000|0.000000||||
T|PICE|202608|AVAV|ODD|250|MXXNN|5|3345.096035|19.385500|0.000000|0.000000|19.385500|0.000000|0.000000|0.000000|19.385500|0.000000|0.000000|0.000000|0.000000|0.041422|0.000240|0.042455|0.000246|0.154639|0.000896|0.367111|0.002128|0.136996|0.000794|172.530382|0.341666|0.041429|0.000240|0.121257|19.385500|0.150118|55.587320|0.000000|0.000000|0.000000|0.000000|0.000000||||||19.000000|0.385500||||
T|PICE|202608|AVAV|ODD|1000|MXXNN|13|36889.955946|217.081500|0.000000|0.000000|217.081500|0.000000|0.000000|0.000000|217.081500|0.000000|0.000000|0.000000|0.000000|0.139495|0.000821|0.140017|0.000824|0.511796|0.003014|0.127883|0.000753|-0.257908|-0.001519|169.833324|0.560724|0.139499|0.000821|0.248783|217.081500|0.210613|51.358518|0.000000|0.000000|0.000000|0.000000|0.000000||||||215.000000|2.081500||||
T|PICE|202608|AVAV|ODD|5000|MXXNN|9|66095.800000|395.000000|0.000000|0.000000|395.000000|0.000000|0.000000|0.000000|395.000000|0.000000|0.000000|0.000000|0.000000|-0.066173|-0.000396|-0.065159|-0.000389|-0.079457|-0.000475|-0.327691|-0.001959|-0.204907|-0.001225|167.306076|0.598734|-0.038831|-0.000232|-0.064855|395.000000|0.318783|57.658228|0.000000|0.000000|0.000000|0.000000|0.000000||||||395.000000|0.000000||||
T|PICE|202608|AVAV|ODD|10000|MXXNN|2|22573.600000|140.000000|0.000000|0.000000|140.000000|0.000000|0.000000|0.000000|140.000000|0.000000|0.000000|0.000000|0.000000|0.211500|0.001309|0.211500|0.001309|0.336500|0.002083|1.531492|0.009479|4.081495|0.025263|161.562500|0.645000|0.211500|0.001309|0.327907|140.000000|0.216750|56.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||140.000000|0.000000||||
T|PICE|202608|AVAV|ROUND|10000|MXXNN|5|86461.000000|525.000000|0.000000|0.000000|525.000000|0.000000|0.000000|0.000000|525.000000|0.000000|0.000000|0.000000|0.000000|0.293863|0.001783|0.293863|0.001783|0.390535|0.002370|0.607681|0.003688|0.918164|0.005572|164.784762|0.506667|0.293867|0.001783|0.580000|525.000000|0.106400|40.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||500.000000|25.000000||||
T|PICE|202608|AVAV|ROUND|20000|MXXNN|4|141352.500000|750.000000|0.000000|0.000000|750.000000|0.000000|0.000000|0.000000|750.000000|0.000000|0.000000|0.000000|0.000000|0.365821|0.001941|0.365821|0.001941|0.679811|0.003607|0.693141|0.003678|-0.014187|-0.000075|188.459667|0.751333|0.365813|0.001941|0.486886|750.000000|0.192760|50.666667|0.000000|0.000000|0.000000|0.000000|0.000000||||||550.000000|200.000000||||
T|PICE|202608|AVAV|ROUND|50000|MXXNN|3|453028.000000|2600.000000|0.000000|0.000000|2600.000000|0.000000|0.000000|0.000000|2600.000000|0.000000|0.000000|0.000000|0.000000|-0.041211|-0.000237|0.112633|0.000648|0.088801|0.000511|0.130338|0.000750|-0.636594|-0.003663|173.771923|1.043846|-0.045054|-0.000259|-0.043161|2600.000000|0.544450|47.769231|0.000000|0.000000|0.000000|0.000000|0.000000||||||400.000000|2200.000000||||
T|PICE|202608|AVAV|ODD|250|MXXNY|1|950.000000|5.000000|0.000000|0.000000|5.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.859995|0.004513|0.729990|0.003831|-0.270010|-0.001417|-1.650015|-0.008659|1.750010|0.009184|190.560000|1.120000|0.860000|0.004513|0.767857|5.000000|0.130000|7.145000|0.000000|0.000000|0.000000|0.000000|0.000000||||||5.000000|0.000000||||
T|PICE|202608|AVAV|ODD|1000|MXXNY|2|3453.300000|20.000000|0.000000|0.000000|20.000000|0.000000|0.000000|10.000000|0.000000|10.000000|0.000000|0.000000|0.000000|0.743000|0.004281|1.323002|0.007622|1.332996|0.007680|1.797993|0.010359|4.568012|0.026318|173.567500|1.805000|1.753000|0.010100|0.971191|20.000000|0.026000|893.521000|0.000000|0.000000|0.000000|0.000000|0.000000||||||20.000000|0.000000||||
T|PICE|202608|AVAV|ROUND|10000|MXXNY|1|14550.000000|100.000000|0.000000|0.000000|100.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.570007|0.003910|0.570007|0.003910|0.380005|0.002606|-1.160004|-0.007956|1.179993|0.008094|145.795000|0.590000|0.590000|0.004047|1.000000|0.000000|0.000000|0.000000|100.000000|0.654000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202608|AVB|ROUND|50000|LNNNN|2|105093.750000|570.000000|285.000000|0.000000|285.000000|0.000000|0.000000|0.000000|0.000000|285.000000|0.000000|0.000000|0.000000|0.000012|0.000000|0.129987|0.000705|0.340009|0.001845|-0.080005|-0.000434|-1.530017|-0.008304|184.260002||||||||||||||||||||1|570.000000|570.000000|9628.000000
T|PICE|202608|AVB|FRACT|0|MXXNN|1|168.846550|0.921400|0.000000|0.000000|0.921400|0.000000|0.000000|0.000000|0.921400|0.000000|0.000000|0.000000|0.000000|0.200012|0.001091|0.200012|0.001091|0.369995|0.002018|0.330017|0.001800|1.359985|0.007417|183.350000|0.200000|0.200000|0.001091|1.000000|0.000000|0.000000|0.000000|0.921400|51.000000|0.000000|0.000000|0.000000||||||0.000000|0.000000||||
T|PICE|202608|AVB|ODD|0|MXXNN|5|948.070659|5.156700|0.000000|0.000000|5.156700|0.000000|0.000000|0.000000|5.156700|0.000000|0.000000|0.000000|0.000000|0.000306|0.000002|0.004315|0.000023|0.015488|0.000084|-0.014708|-0.000080|-0.068955|-0.000375|183.769040|0.166328|0.002241|0.000012|0.013476|5.156700|0.082043|73.671844|0.000000|0.000000|0.000000|0.000000|0.000000||||||5.000000|0.156700||||
T|PICE|202608|AVB|ROUND|10000|MXXNN|1|18441.938060|100.919000|0.000000|0.000000|100.919000|0.000000|0.000000|0.000000|100.919000|0.000000|0.000000|0.000000|0.000000|0.077915|0.000426|0.037906|0.000207|0.777927|0.004252|0.717899|0.003924|1.047885|0.005728|182.945000|0.410000|0.077900|0.000426|0.190000|100.919000|0.166050|87.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.919000||||
T|PICE|202608|AVB|ROUND|20000|MXXNN|4|135982.800000|728.000000|0.000000|0.000000|728.000000|0.000000|0.000000|0.000000|728.000000|0.000000|0.000000|0.000000|0.000000|-0.009888|-0.000053|-0.033256|-0.000178|-0.059965|-0.000321|0.023619|0.000126|0.407645|0.002182|186.863194|0.147266|-0.006552|-0.000035|-0.044492|728.000000|0.076909|48.744505|0.000000|0.000000|0.000000|0.000000|0.000000||||||450.000000|278.000000||||
T|PICE|202608|AVB|ROUND|50000|MXXNN|1|157235.200000|830.000000|0.000000|0.000000|830.000000|0.000000|0.000000|0.000000|830.000000|0.000000|0.000000|0.000000|0.000000|0.021205|0.000112|0.021205|0.000112|0.041194|0.000217|-0.298803|-0.001577|-0.338781|-0.001788|189.500000|0.120000|0.021205|0.000112|0.176707|830.000000|0.049398|71.674699|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|630.000000||||
T|PICE|202608|AVB|ROUND|200000|MXXNN|2|2184785.830000|12054.000000|0.000000|0.000000|12054.000000|0.000000|0.000000|0.000000|12054.000000|0.000000|0.000000|0.000000|0.000000|0.162725|0.000898|0.162725|0.000898|0.163676|0.000903|0.124573|0.000687|0.004099|0.000023|181.306761|0.113800|0.189885|0.001047|1.668589|2166.000000|0.047154|72.537396|525.000000|80.916190|9363.000000|0.059885|85.000641||||||600.000000|2091.000000||||
T|PICE|202608|AVDE|ROUND|5000|LNNNN|1|9453.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|100.000000|0.000000|-0.010012|-0.000106|-0.010012|-0.000106|-0.010012|-0.000106|-0.030001|-0.000317|-0.140002|-0.001481|94.520000||||||||||||||||||||1|0.000000|0.000000|75441.000000
T|PICE|202608|AVDE|ROUND|5000|MXXNN|1|9428.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.000012|0.000000|0.000012|0.000000|-0.020007|-0.000212|-0.039996|-0.000424|-0.050006|-0.000530|94.275000|0.010000|0.000000|0.000000|0.000000|100.000000|0.005000|39.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202608|AVDE|ROUND|10000|MXXNN|1|15600.827517|167.050300|0.000000|0.000000|167.050300|0.000000|0.000000|0.000000|167.050300|0.000000|0.000000|0.000000|0.000000|0.000010|0.000000|0.000010|0.000000|-0.020009|-0.000214|0.000010|0.000000|-0.099996|-0.001071|93.385000|0.010000|-0.000001|0.000000|-0.000060|167.050300|0.005000|42.035230|0.000000|0.000000|0.000000|0.000000|0.000000||||||167.000000|0.050300||||
T|PICE|202608|AVDV|ODD|250|MXXNN|1|661.920000|6.000000|0.000000|0.000000|6.000000|0.000000|0.000000|0.000000|6.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.010010|-0.000091|0.020004|0.000181|-0.049988|-0.000453|110.375000|0.110000|0.000000|0.000000|0.000000|6.000000|0.055000|62.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||6.000000|0.000000||||
T|PICE|202608|AVDV|ODD|1000|MXXNN|6|15454.570000|139.000000|0.000000|0.000000|139.000000|0.000000|0.000000|0.000000|139.000000|0.000000|0.000000|0.000000|0.000000|0.014227|0.000128|0.012931|0.000116|0.012070|0.000109|0.035886|0.000323|0.094087|0.000846|111.179928|0.060719|0.015525|0.000140|0.255687|139.000000|0.022597|45.194245|0.000000|0.000000|0.000000|0.000000|0.000000||||||139.000000|0.000000||||
T|PICE|202608|AVDV|ODD|5000|MXXNN|7|48683.830619|441.712700|0.000000|0.000000|441.712700|0.000000|0.000000|0.000000|441.712700|0.000000|0.000000|0.000000|0.000000|0.001418|0.000013|0.001418|0.000013|0.003548|0.000032|0.022282|0.000202|0.000117|0.000001|110.204810|0.048576|0.001423|0.000013|0.029291|441.712700|0.023576|58.275200|0.000000|0.000000|0.000000|0.000000|0.000000||||||440.000000|1.712700||||
T|PICE|202608|AVDV|ROUND|10000|MXXNN|4|52915.434970|479.673700|0.000000|0.000000|479.673700|0.000000|0.000000|0.000000|479.673700|0.000000|0.000000|0.000000|0.000000|0.038977|0.000353|0.036556|0.000331|0.038977|0.000353|0.045876|0.000416|0.048122|0.000436|110.293388|0.059447|0.041058|0.000372|0.690675|479.673700|0.009194|54.152355|0.000000|0.000000|0.000000|0.000000|0.000000||||||441.000000|38.673700||||
T|PICE|202608|AVDV|ROUND|20000|MXXNN|4|140086.681980|1268.313200|0.000000|0.000000|1268.313200|0.000000|0.000000|0.000000|1268.313200|0.000000|0.000000|0.000000|0.000000|-0.006488|-0.000059|-0.008245|-0.000075|-0.007848|-0.000071|-0.017593|-0.000159|-0.052401|-0.000474|110.450714|0.053746|-0.006483|-0.000059|-0.120632|1268.313200|0.030115|55.172820|0.000000|0.000000|0.000000|0.000000|0.000000||||||1073.000000|195.313200||||
T|PICE|202608|AVDV|ROUND|50000|MXXNN|1|121880.000000|1100.000000|0.000000|0.000000|1100.000000|0.000000|0.000000|0.000000|1100.000000|0.000000|0.000000|0.000000|0.000000|0.029997|0.000271|0.029997|0.000271|0.029997|0.000271|0.029997|0.000271|0.059996|0.000542|110.775000|0.050000|0.030000|0.000271|0.600000|1100.000000|0.010000|83.727273|0.000000|0.000000|0.000000|0.000000|0.000000||||||500.000000|600.000000||||
T|PICE|202608|AVEE|ROUND|10000|LNNNN|2|27400.000000|400.000000|0.000000|0.000000|400.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|400.000000|0.000000|0.024994|0.000365|0.024994|0.000365|0.024994|0.000365|-0.005005|-0.000073|-0.040009|-0.000584|68.512501||||||||||||||||||||2|400.000000|400.000000|129682.500000
T|PICE|202608|AVEE|ROUND|20000|LNNNN|1|27400.000000|400.000000|400.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202608|AVEE|ROUND|10000|LNYNN|2|27404.000000|400.000000|200.000000|0.000000|200.000000|0.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|0.039991|0.000584|0.039991|0.000584|0.050001|0.000730|0.039991|0.000584|0.029997|0.000438|68.520000|0.120000|0.040000|0.000584|0.333333|200.000000|0.040000|70.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|0.000000|1|200.000000|200.000000|70.000000
T|PICE|202608|AVEM|ODD|1000|LNNNN|1|4733.500000|50.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|0.000000|-0.019993|-0.000211|-0.019993|-0.000211|-0.019993|-0.000211|-0.000004|0.000000|-0.009998|-0.000106|94.660000||||||||||||||||||||1|0.000000|0.000000|30.000000
T|PICE|202608|AVEM|ODD|1000|LYNNN|2|6266.180000|68.000000|0.000000|0.000000|68.000000|0.000000|0.000000|0.000000|68.000000|0.000000|0.000000|0.000000|0.000000|0.016769|0.000182|0.023823|0.000259|0.054122|0.000587|0.064116|0.000696|0.101180|0.001098|92.131324|0.036765|0.016765|0.000182|0.456000|68.000000|0.010000|50.235294|0.000000|0.000000|0.000000|0.000000|0.000000||||||68.000000|0.000000||||
T|PICE|202608|AVEX|ODD|1000|LNNNN|1|1034.000000|55.000000|0.000000|0.000000|55.000000|0.000000|0.000000|0.000000|55.000000|0.000000|0.000000|0.000000|0.000000|-0.030000|-0.001597|-0.030000|-0.001597|-0.049997|-0.002662|-0.040002|-0.002129|-0.239999|-0.012776|18.785000||||||||||||||||||||1|0.000000|0.000000|36.000000
T|PICE|202608|AVEX|ROUND|50000|LNNNN|1|52560.000000|3000.000000|3000.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202608|AVEX|ROUND|1000|LNYNN|1|2100.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.150002|0.007118|0.150002|0.007118|0.250000|0.011862|-0.470001|-0.022301|0.610001|0.028944|21.075000|0.330000|0.150000|0.007117|0.454545|100.000000|0.090000|51.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000|1|0.000000|0.000000|51.000000
T|PICE|202608|AVEX|ODD|250|LYNNN|1|970.750000|55.000000|0.000000|0.000000|55.000000|0.000000|0.000000|0.000000|55.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.009998|0.000567|0.049999|0.002835|17.635000|0.030000|0.000000|0.000000|0.000000|55.000000|0.015000|33.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||55.000000|0.000000||||
T|PICE|202608|AVEX|ROUND|50000|LYNNN|1|52440.000000|3000.000000|0.000000|0.000000|3000.000000|0.000000|0.000000|0.000000|3000.000000|0.000000|0.000000|0.000000|0.000000|0.019017|0.001087|0.019017|0.001087|0.019017|0.001087|0.049020|0.002801|-0.010985|-0.000628|17.500000|0.040000|0.039018|0.002230|0.975442|2869.000000|0.000514|71.992332|131.000000|71.992366|0.000000|0.000000|0.000000||||||100.000000|2900.000000||||
T|PICE|202608|AVEX|ODD|0|MXXNN|1|105.000000|5.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|0.000000|0.039801|0.001897|0.039801|0.001897|0.039801|0.001897|0.039801|0.001897|0.049799|0.002374|20.980000|0.040000|0.039800|0.001897|0.995000|5.000000|0.000100|38.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||5.000000|0.000000||||
T|PICE|202608|AVEX|ODD|250|MXXNN|4|1807.600000|90.000000|0.000000|0.000000|90.000000|0.000000|0.000000|0.000000|90.000000|0.000000|0.000000|0.000000|0.000000|0.037667|0.001879|0.026556|0.001325|0.001555|0.000078|-0.056778|-0.002833|-0.083446|-0.004163|20.042778|0.100000|0.037667|0.001879|0.376667|90.000000|0.031167|61.833333|0.000000|0.000000|0.000000|0.000000|0.000000||||||90.000000|0.000000||||
T|PICE|202608|AVEX|ODD|1000|MXXNN|2|2546.350000|127.000000|0.000000|0.000000|127.000000|0.000000|0.000000|0.000000|127.000000|0.000000|0.000000|0.000000|0.000000|0.031548|0.001577|0.031548|0.001577|0.036824|0.001840|0.081233|0.004059|0.221783|0.011083|20.010551|0.078898|0.031548|0.001577|0.399860|127.000000|0.023675|35.110236|0.000000|0.000000|0.000000|0.000000|0.000000||||||127.000000|0.000000||||
T|PICE|202608|AVEX|ROUND|1000|MXXNN|1|1827.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.049802|0.002730|0.049802|0.002730|0.049802|0.002730|0.049802|0.002730|0.159803|0.008759|18.245000|0.050000|0.049800|0.002730|0.996000|100.000000|0.000100|73.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202608|AVGC|ROUND|5000|LYNNN|1|9537.000000|374.000000|0.000000|0.000000|374.000000|0.000000|0.000000|0.000000|374.000000|0.000000|0.000000|0.000000|0.000000|0.149802|0.005892|0.159800|0.006285|0.199801|0.007858|0.059798|0.002352|-0.020200|-0.000795|25.425000|0.150000|0.149800|0.005892|0.998667|374.000000|0.000100|67.465241|0.000000|0.000000|0.000000|0.000000|0.000000||||||374.000000|0.000000||||
T|PICE|202608|AVGE|ROUND|10000|MXXNN|1|10463.770000|103.000000|0.000000|0.000000|103.000000|0.000000|0.000000|0.000000|103.000000|0.000000|0.000000|0.000000|0.000000|0.079995|0.000787|0.079995|0.000787|0.079995|0.000787|0.079995|0.000787|0.180001|0.001771|101.630000|0.080000|0.080000|0.000787|1.000000|0.000000|0.000000|0.000000|103.000000|57.000000|0.000000|0.000000|0.000000||||||100.000000|3.000000||||
T|PICE|202608|AVGG|ODD|250|MXXNN|1|361.050000|15.000000|0.000000|0.000000|15.000000|0.000000|0.000000|0.000000|15.000000|0.000000|0.000000|0.000000|0.000000|0.039800|0.001652|0.029798|0.001237|0.009802|0.000407|0.049802|0.002067|0.249799|0.010369|24.090000|0.040000|0.039800|0.001652|0.995000|15.000000|0.000100|56.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||15.000000|0.000000||||
T|PICE|202608|AVGG|ODD|1000|MXXNN|1|2439.750000|75.000000|0.000000|0.000000|75.000000|0.000000|0.000000|0.000000|75.000000|0.000000|0.000000|0.000000|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.020005|-0.000614|-0.020005|-0.000614|0.010002|0.000307|32.570000|0.080000|0.000000|0.000000|0.000000|75.000000|0.040000|56.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||75.000000|0.000000||||
T|PICE|202608|AVGG|ROUND|1000|MXXNN|1|3279.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.020003|0.000610|0.020003|0.000610|-0.010004|-0.000305|-0.030000|-0.000914|0.090002|0.002743|32.810000|0.040000|0.020000|0.000610|0.500000|100.000000|0.010000|59.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202608|AVGO|FRACT|0|LNNNN|1|180.450000|0.500000|0.000000|0.000000|0.500000|0.000000|0.000000|0.000000|0.000000|0.000000|0.500000|0.000000|0.000000|0.019971|0.000055|-0.009998|-0.000028|-0.179980|-0.000499|-0.249988|-0.000693|0.599988|0.001662|360.955002||||||||||||||||||||1|0.500000|0.500000|13603.000000
T|PICE|202608|AVGO|ODD|250|LNNNN|22|11971.090000|31.000000|3.000000|0.000000|28.000000|2.000000|6.000000|7.000000|12.000000|1.000000|0.000000|0.000000|0.000000|0.063208|0.000164|0.060708|0.000158|0.195003|0.000506|0.064281|0.000167|-0.214646|-0.000557|385.254466||||||||||||||||||||20|29.000000|29.000000|200.357143
T|PICE|202608|AVGO|ODD|1000|LNNNN|78|242253.380000|641.000000|135.000000|0.000000|501.000000|29.000000|61.000000|150.000000|104.000000|104.000000|33.000000|20.000000|0.000000|-0.022099|-0.000058|-0.004786|-0.000013|0.013255|0.000035|-0.116110|-0.000306|0.111259|0.000294|378.999531||||||||||||||||||||62|487.000000|477.000000|4523.996008
T|PICE|202608|AVGO|ODD|5000|LNNNN|32|243020.350000|644.000000|110.000000|0.000000|534.000000|85.000000|38.000000|163.000000|193.000000|20.000000|35.000000|0.000000|0.000000|-0.007383|-0.000020|-0.006084|-0.000016|-0.019607|-0.000052|0.020610|0.000055|0.332505|0.000886|375.167725||||||||||||||||||||27|465.000000|465.000000|981.198502
T|PICE|202608|AVGO|ODD|10000|LNNNN|9|97546.460000|258.000000|30.000000|0.000000|228.000000|28.000000|2.000000|140.000000|0.000000|28.000000|0.000000|30.000000|0.000000|0.006532|0.000017|0.010484|0.000028|-0.166404|-0.000439|0.165959|0.000438|0.669389|0.001765|379.234937||||||||||||||||||||8|173.000000|173.000000|7920.184211
T|PICE|202608|AVGO|ROUND|10000|LNNNN|7|127430.000000|350.000000|50.000000|0.000000|300.000000|50.000000|0.000000|200.000000|50.000000|0.000000|0.000000|0.000000|0.000000|0.098328|0.000270|-0.058339|-0.000160|0.155009|0.000425|-0.125020|-0.000343|0.354991|0.000973|364.744998||||||||||||||||||||6|300.000000|300.000000|5.666667
T|PICE|202608|AVGO|ROUND|20000|LNNNN|16|553263.463490|1411.111400|466.000000|0.000000|945.111400|100.000000|100.000000|200.000000|279.111400|100.000000|66.000000|100.000000|0.000000|0.050874|0.000129|0.091308|0.000232|0.282844|0.000717|0.592504|0.001502|2.073637|0.005258|394.361060||||||||||||||||||||11|945.111400|945.111400|5319.347197
T|PICE|202608|AVGO|ROUND|50000|LNNNN|31|3833944.750000|10000.000000|6900.000000|0.000000|3100.000000|869.000000|631.000000|400.000000|600.000000|0.000000|600.000000|0.000000|0.000000|0.008317|0.000022|-0.053966|-0.000142|0.354033|0.000929|0.430010|0.001129|-0.094122|-0.000247|380.912622||||||||||||||||||||11|9025.000000|9025.000000|2167.001935
T|PICE|202608|AVGO|ROUND|200000|LNNNN|3|1979630.000000|5000.000000|0.000000|0.000000|5000.000000|18.000000|482.000000|3207.000000|293.000000|1000.000000|0.000000|0.000000|0.000000|0.041870|0.000106|0.144090|0.000364|0.641450|0.001620|1.885456|0.004762|8.407453|0.021233|395.965994||||||||||||||||||||3|3008.000000|3008.000000|361.380800
T|PICE|202608|AVGO|ODD|250|LNYNN|1|381.250000|1.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|0.000000|0.099976|0.000262|-0.150024|-0.000394|-0.349976|-0.000918|-0.050049|-0.000131|-2.489990|-0.006532|381.195007|0.390000|0.110000|0.000289|0.282051|1.000000|0.140000|35.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1.000000|0.000000|1|0.000000|0.000000|35.000000
T|PICE|202608|AVGO|ODD|1000|LNYNN|4|12866.540000|36.000000|0.000000|0.000000|36.000000|0.000000|0.000000|0.000000|36.000000|0.000000|0.000000|0.000000|0.000000|0.003882|0.000011|0.003882|0.000011|-0.194991|-0.000546|0.036095|0.000101|0.099988|0.000280|357.375554|0.146667|0.006667|0.000019|0.045455|36.000000|0.070000|51.500000|0.000000|0.000000|0.000000|0.000000|0.000000||||||36.000000|0.000000|4|0.000000|0.000000|51.500000
T|PICE|202608|AVGO|ODD|5000|LNYNN|2|16918.800000|47.000000|0.000000|0.000000|47.000000|0.000000|0.000000|0.000000|47.000000|0.000000|0.000000|0.000000|0.000000|0.099571|0.000277|0.281056|0.000781|-0.013184|-0.000037|-0.028704|-0.000080|-0.506598|-0.001408|359.924683|0.162128|0.099574|0.000277|0.614173|47.000000|0.031277|51.361702|0.000000|0.000000|0.000000|0.000000|0.000000||||||47.000000|0.000000|2|0.000000|0.000000|51.361702
T|PICE|202608|AVGO|FRACT|0|LYNNN|1|199.980928|0.552800|0.000000|0.000000|0.552800|0.000000|0.000000|0.000000|0.552800|0.000000|0.000000|0.000000|0.000000|0.012168|0.000034|-0.037820|-0.000105|0.002219|0.000006|-0.607827|-0.001680|-0.747842|-0.002067|361.725000|0.070000|0.012180|0.000034|0.174000|0.552800|0.028910|133.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||0.000000|0.000000||||
T|PICE|202608|AVGO|ODD|250|LYNNN|5|2608.350000|7.000000|0.000000|0.000000|7.000000|0.000000|0.000000|0.000000|7.000000|0.000000|0.000000|0.000000|0.000000|0.037131|0.000100|0.038561|0.000103|-0.425733|-0.001143|-0.492872|-0.001323|-0.060019|-0.000161|372.619286|0.121429|0.037126|0.000100|0.305741|7.000000|0.042151|62.285714|0.000000|0.000000|0.000000|0.000000|0.000000||||||7.000000|0.000000||||
T|PICE|202608|AVGO|ODD|1000|LYNNN|24|79680.810000|212.000000|0.000000|0.000000|212.000000|0.000000|0.000000|0.000000|212.000000|0.000000|0.000000|0.000000|0.000000|0.024875|0.000066|0.058501|0.000156|0.010020|0.000027|-0.095735|-0.000255|-0.448322|-0.001193|375.828538|0.133491|0.025921|0.000069|0.194177|200.000000|0.057012|51.715000|12.000000|58.500000|0.000000|0.000000|0.000000||||||212.000000|0.000000||||
T|PICE|202608|AVGO|ODD|5000|LYNNN|7|47744.500000|125.000000|0.000000|0.000000|125.000000|0.000000|0.000000|0.000000|125.000000|0.000000|0.000000|0.000000|0.000000|0.022662|0.000059|0.012276|0.000032|0.023868|0.000062|-0.031750|-0.000083|-1.452524|-0.003803|381.991600|0.116800|0.014667|0.000038|0.125575|125.000000|0.051066|43.480000|0.000000|0.000000|0.000000|0.000000|0.000000||||||125.000000|0.000000||||
T|PICE|202608|AVGO|ODD|10000|LYNNN|2|23201.240000|59.000000|0.000000|0.000000|59.000000|0.000000|0.000000|0.000000|59.000000|0.000000|0.000000|0.000000|0.000000|-0.005071|-0.000013|0.024559|0.000062|0.172375|0.000438|-0.428673|-0.001090|1.606774|0.004085|393.370593|0.258475|-0.005085|-0.000013|-0.019672|59.000000|0.131780|41.474576|0.000000|0.000000|0.000000|0.000000|0.000000||||||59.000000|0.000000||||
T|PICE|202608|AVGO|ROUND|10000|LYNNN|1|17995.000000|50.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|0.000000|0.000049|0.000000|-0.039990|-0.000111|0.239978|0.000667|-0.300000|-0.000834|0.799976|0.002223|359.850000|0.100000|0.000000|0.000000|0.000000|50.000000|0.050000|33.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||50.000000|0.000000||||
T|PICE|202608|AVGO|ROUND|20000|LYNNN|7|258241.360000|676.000000|0.000000|0.000000|676.000000|0.000000|0.000000|0.000000|676.000000|0.000000|0.000000|0.000000|0.000000|0.058158|0.000152|-0.091275|-0.000239|0.437179|0.001144|0.851482|0.002229|0.875667|0.002292|381.992922|0.150577|0.044830|0.000117|0.297721|676.000000|0.052874|48.806213|0.000000|0.000000|0.000000|0.000000|0.000000||||||455.000000|221.000000||||
T|PICE|202608|AVGO|ROUND|50000|LYNNN|3|303332.000000|800.000000|0.000000|0.000000|800.000000|0.000000|0.000000|0.000000|800.000000|0.000000|0.000000|0.000000|0.000000|0.003885|0.000010|-0.041748|-0.000110|0.174509|0.000460|1.047655|0.002762|2.112618|0.005570|379.276406|0.270938|0.003894|0.000010|0.014371|800.000000|0.133522|45.250000|0.000000|0.000000|0.000000|0.000000|0.000000||||||240.000000|560.000000||||
T|PICE|202608|AVGO|ODD|1000|LYNNY|1|3714.800000|10.000000|0.000000|0.000000|10.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.000017|0.000000|-0.000017|0.000000|-0.320024|-0.000861|0.049971|0.000134|-4.269976|-0.011493|371.529999|0.100000|0.140000|0.000377|1.400000|0.000000|0.000000|0.000000|0.000000|0.000000|10.000000|0.020000|5.000000||||||10.000000|0.000000||||
T|PICE|202608|AVGO|FRACT|0|MXXNN|21|1986.668486|5.194000|0.000000|0.000000|5.194000|0.000000|0.000000|0.000000|5.194000|0.000000|0.000000|0.000000|0.000000|0.095310|0.000249|0.103333|0.000270|0.104686|0.000274|0.002801|0.000007|-0.573415|-0.001499|382.478017|0.132254|0.101932|0.000267|0.770733|3.175100|0.024801|81.663160|2.018900|72.850017|0.000000|0.000000|0.000000||||||0.000000|0.000000||||
T|PICE|202608|AVGO|FRACT|250|MXXNN|5|1574.004026|4.065500|0.000000|0.000000|4.065500|0.000000|0.000000|0.000000|4.065500|0.000000|0.000000|0.000000|0.000000|0.036313|0.000094|0.044509|0.000115|0.369439|0.000954|0.294559|0.000761|-0.074378|-0.000192|387.127368|0.194292|-0.000470|-0.000001|-0.002417|2.351400|0.168369|97.978438|1.714100|43.637652|0.000000|0.000000|0.000000||||||0.000000|0.000000||||
T|PICE|202608|AVGO|ODD|250|MXXNN|101|56788.534378|145.759600|0.000000|0.000000|145.759600|0.000000|0.000000|0.000000|145.759600|0.000000|0.000000|0.000000|0.000000|0.029085|0.000075|0.030383|0.000078|0.028985|0.000074|0.024712|0.000063|-0.104602|-0.000268|389.583522|0.152125|0.031759|0.000082|0.208768|142.259600|0.061664|57.963618|3.500000|45.142857|0.000000|0.000000|0.000000||||||143.000000|2.759600||||
T|PICE|202608|AVGO|ODD|1000|MXXNN|118|317594.725399|817.648000|0.000000|0.000000|817.648000|0.000000|0.000000|0.000000|817.648000|0.000000|0.000000|0.000000|0.000000|0.013913|0.000036|-0.009942|-0.000026|0.004934|0.000013|0.030707|0.000079|0.017730|0.000046|388.412160|0.139515|0.020022|0.000052|0.143512|779.648000|0.062889|54.089305|26.000000|45.653846|12.000000|0.015000|62.000000||||||808.000000|9.128800||||
T|PICE|202608|AVGO|ODD|5000|MXXNN|70|525162.535601|1372.842700|0.000000|0.000000|1372.842700|0.000000|0.000000|0.000000|1372.842700|0.000000|0.000000|0.000000|0.000000|0.019142|0.000050|0.012475|0.000033|-0.075490|-0.000197|0.008343|0.000022|0.129856|0.000339|382.535036|0.129212|0.021718|0.000057|0.168077|1327.842700|0.055569|57.001613|45.000000|71.888889|0.000000|0.000000|0.000000||||||1369.000000|3.842700||||
T|PICE|202608|AVGO|ODD|10000|MXXNN|36|410684.433163|1044.107900|0.000000|0.000000|1044.107900|0.000000|0.000000|0.000000|1044.107900|0.000000|0.000000|0.000000|0.000000|0.030892|0.000079|0.022354|0.000057|0.017011|0.000043|0.197457|0.000502|0.566859|0.001441|393.353343|0.135657|0.034918|0.000089|0.257402|1019.107900|0.051605|59.882202|25.000000|45.000000|0.000000|0.000000|0.000000||||||1039.000000|5.107900||||
T|PICE|202608|AVGO|ROUND|10000|MXXNN|32|560951.212356|1496.247800|0.000000|0.000000|1496.247800|0.000000|0.000000|0.000000|1496.247800|0.000000|0.000000|0.000000|0.000000|0.023632|0.000063|0.002533|0.000007|-0.034418|-0.000092|-0.040220|-0.000107|0.010720|0.000029|374.914191|0.127608|0.023640|0.000063|0.185254|1496.247800|0.051984|59.516203|0.000000|0.000000|0.000000|0.000000|0.000000||||||1451.000000|45.247800||||
T|PICE|202608|AVGO|ROUND|20000|MXXNN|52|1758613.417351|4534.751000|0.000000|0.000000|4534.751000|0.000000|0.000000|0.000000|4534.751000|0.000000|0.000000|0.000000|0.000000|0.011081|0.000029|0.013153|0.000034|0.116119|0.000299|-0.015355|-0.000040|-0.253559|-0.000654|387.800898|0.114151|0.012746|0.000033|0.111656|4451.751000|0.052205|51.549783|0.000000|0.000000|83.000000|0.029880|53.987952||||||3667.000000|847.751000||||
T|PICE|202608|AVGO|ROUND|50000|MXXNN|17|1291462.831279|3410.111100|0.000000|0.000000|3410.111100|0.000000|0.000000|0.000000|3410.111100|0.000000|0.000000|0.000000|0.000000|0.013975|0.000037|0.009000|0.000024|-0.053042|-0.000140|-0.006303|-0.000017|-0.778622|-0.002056|378.732280|0.103899|0.021305|0.000056|0.205053|3110.111100|0.045338|57.525179|0.000000|0.000000|300.000000|0.000600|55.000000||||||1958.000000|1272.111100||||
T|PICE|202608|AVGO|ROUND|200000|MXXNN|3|1037015.000000|2700.000000|0.000000|0.000000|2700.000000|0.000000|0.000000|0.000000|2700.000000|0.000000|0.000000|0.000000|0.000000|0.013137|0.000034|-0.131313|-0.000342|0.049430|0.000129|-0.035034|-0.000091|1.993483|0.005190|384.069630|0.131111|0.013117|0.000034|0.100045|2700.000000|0.058997|52.185185|0.000000|0.000000|0.000000|0.000000|0.000000||||||400.000000|2300.000000||||
T|PICE|202608|AVGO|ODD|250|MXXNY|1|738.000000|2.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|0.000000|0.190022|0.000515|0.459980|0.001246|-0.319988|-0.000867|-3.170024|-0.008590|-10.400005|-0.028182|369.035000|0.070000|0.050000|0.000135|0.714286|2.000000|0.010000|17.385000|0.000000|0.000000|0.000000|0.000000|0.000000||||||2.000000|0.000000||||
T|PICE|202608|AVGO|ODD|1000|MXXNY|2|6625.440000|18.000000|0.000000|0.000000|18.000000|0.000000|0.000000|0.000000|12.000000|6.000000|0.000000|0.000000|0.000000|-0.063343|-0.000172|-0.199977|-0.000543|0.088916|0.000242|1.131135|0.003072|1.605036|0.004360|368.151667|0.143333|0.160000|0.000435|1.116279|5.000000|0.070000|2585.288000|0.000000|0.000000|13.000000|0.038462|319.590462||||||18.000000|0.000000||||
T|PICE|202608|AVGU|ROUND|10000|LNNNN|1|15550.000000|500.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|0.020001|0.000644|0.050000|0.001610|0.039998|0.001288|-0.040000|-0.001288|-0.860004|-0.027697|31.050000||||||||||||||||||||1|368.000000|368.000000|4404.320000
T|PICE|202608|AVGU|ROUND|1000|LNYNN|1|3487.000000|110.000000|0.000000|0.000000|110.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|110.000000|0.000000|0.020003|0.000631|0.030001|0.000946|0.069998|0.002208|0.109999|0.003470|-0.080000|-0.002524|31.700000|0.040000|0.000000|0.000000|0.000000|110.000000|0.020000|151791.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||110.000000|0.000000|1|110.000000|110.000000|151791.000000
T|PICE|202608|AVGU|ODD|0|MXXNN|1|83.860000|2.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|0.000000|0.027800|0.000664|0.027800|0.000664|0.047804|0.001142|-0.092203|-0.002202|-0.152200|-0.003635|41.875000|0.110000|0.027800|0.000664|0.252727|2.000000|0.041100|37.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||2.000000|0.000000||||
T|PICE|202608|AVGU|ROUND|10000|MXXNN|1|14560.000000|500.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|0.000000|-0.049999|-0.001718|-0.049999|-0.001718|-0.049999|-0.001718|-0.040001|-0.001375|-0.090000|-0.003093|29.100000|0.040000|-0.040000|-0.001375|-1.000000|500.000000|0.040000|55.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||500.000000|0.000000||||
T|PICE|202608|AVGW|ODD|0|LNNNN|4|691.100000|20.000000|10.000000|0.000000|10.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|10.000000|0.000000|-0.014999|-0.000418|0.005001|0.000139|0.020004|0.000557|0.044998|0.001253|0.209999|0.005847|35.917500||||||||||||||||||||2|0.000000|0.000000|42500.200000
T|PICE|202608|AVGW|ODD|0|LNYNN|3|527.400000|15.000000|5.000000|0.000000|10.000000|0.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|0.000000|0.039998|0.001107|0.020002|0.000554|0.015001|0.000415|0.004998|0.000138|0.049997|0.001384|36.120001|0.130000|0.040000|0.001107|0.307692|10.000000|0.045000|40.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||10.000000|0.000000|2|0.000000|0.000000|40.000000
T|PICE|202608|AVGW|ODD|0|LYNNN|2|348.200000|10.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|0.000000|-0.000002|0.000000|-0.000002|0.000000|-0.005003|-0.000144|0.030001|0.000862|0.100001|0.002872|34.822500|0.145000|0.000000|0.000000|0.000000|10.000000|0.072500|47.500000|0.000000|0.000000|0.000000|0.000000|0.000000||||||10.000000|0.000000||||
T|PICE|202608|AVGW|ODD|1000|MXXNN|2|3601.960000|104.000000|0.000000|0.000000|104.000000|0.000000|0.000000|0.000000|104.000000|0.000000|0.000000|0.000000|0.000000|0.074999|0.002169|0.069228|0.002002|0.071921|0.002080|0.063458|0.001836|-0.008460|-0.000245|34.571923|0.124615|0.075000|0.002169|0.601852|104.000000|0.024808|47.269231|0.000000|0.000000|0.000000|0.000000|0.000000||||||104.000000|0.000000||||
T|PICE|202608|AVGX|ODD|250|LNNNN|1|572.700000|10.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|10.000000|-0.040000|-0.000699|-0.040000|-0.000699|-0.120002|-0.002098|0.040002|0.000699|0.140000|0.002448|57.195000||||||||||||||||||||1|0.000000|0.000000|333016.000000
T|PICE|202608|AVGX|ROUND|20000|LNNNN|3|103999.999347|2259.595300|1379.700900|0.000000|879.894400|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|879.894400|0.000000|0.010686|0.000235|0.020006|0.000440|0.030001|0.000660|-0.080000|-0.001759|-0.289999|-0.006378|45.469999||||||||||||||||||||1|715.000000|715.000000|31187.852557
T|PICE|202608|AVGX|ODD|250|LYNNN|1|560.900000|10.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|0.000000|-0.000005|0.000000|-0.109998|-0.001958|-0.120000|-0.002136|-0.190000|-0.003382|0.960002|0.017086|56.185000|0.190000|0.000000|0.000000|0.000000|10.000000|0.095000|33.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||10.000000|0.000000||||
T|PICE|202608|AVGX|ODD|250|MXXNN|2|1149.000000|24.000000|0.000000|0.000000|24.000000|0.000000|0.000000|0.000000|24.000000|0.000000|0.000000|0.000000|0.000000|-0.004999|-0.000104|0.039996|0.000836|0.040000|0.000836|-0.024999|-0.000523|0.179999|0.003762|47.842500|0.065000|0.000000|0.000000|0.000000|24.000000|0.032500|41.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||24.000000|0.000000||||
T|PICE|202608|AVGX|ODD|1000|MXXNN|2|2100.650000|44.000000|0.000000|0.000000|44.000000|0.000000|0.000000|0.000000|44.000000|0.000000|0.000000|0.000000|0.000000|0.007273|0.000152|0.007273|0.000152|0.007273|0.000152|0.059320|0.001241|0.073637|0.001541|47.786477|0.088864|0.007273|0.000152|0.081841|44.000000|0.040795|46.522727|0.000000|0.000000|0.000000|0.000000|0.000000||||||44.000000|0.000000||||
T|PICE|202608|AVGX|ROUND|20000|MXXNN|2|44890.000000|1000.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|0.000000|0.014999|0.000334|0.010002|0.000223|0.044998|0.001003|0.169998|0.003791|0.035000|0.000780|44.847500|0.085000|0.020000|0.000446|0.235294|500.000000|0.065000|33.000000|500.000000|45.102000|0.000000|0.000000|0.000000||||||1000.000000|0.000000||||
T|PICE|202608|AVGX|ROUND|50000|MXXNN|1|56770.000000|1000.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|0.000000|0.009404|0.000165|0.009404|0.000165|0.019398|0.000341|-0.420604|-0.007401|-0.990596|-0.017431|56.830000|0.120000|0.009400|0.000165|0.078333|1000.000000|0.055300|67.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|800.000000||||
T|PICE|202608|AVGX|ODD|250|MXXNY|2|1656.900000|30.000000|0.000000|0.000000|30.000000|0.000000|0.000000|30.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.058800|0.001064|0.058800|0.001064|0.066800|0.001209|0.038799|0.000702|-0.039201|-0.000709|55.271000|0.082000|0.086800|0.001570|1.058537|18.000000|0.016000|1.000000|0.000000|0.000000|12.000000|0.030000|5.000000||||||30.000000|0.000000||||
T|PICE|202608|AVIV|ODD|1000|MXXNN|1|1000.366048|12.356300|0.000000|0.000000|12.356300|0.000000|0.000000|0.000000|12.356300|0.000000|0.000000|0.000000|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.000001|0.000000|0.020004|0.000247|80.930000|0.060000|0.000000|0.000000|0.000000|12.356300|0.030000|60.181146|0.000000|0.000000|0.000000|0.000000|0.000000||||||12.000000|0.356300||||
T|PICE|202608|AVIV|ROUND|10000|MXXNN|1|15609.023187|188.583100|0.000000|0.000000|188.583100|0.000000|0.000000|0.000000|188.583100|0.000000|0.000000|0.000000|0.000000|-0.015695|-0.000190|-0.015695|-0.000190|-0.015695|-0.000190|-0.005700|-0.000069|-0.075707|-0.000915|82.730000|0.080000|-0.015703|-0.000190|-0.196290|188.000000|0.048000|54.000000|0.583100|264.000000|0.000000|0.000000|0.000000||||||188.000000|0.583100||||
T|PICE|202608|AVK|ODD|250|LNNNN|4|1568.000000|125.000000|0.000000|0.000000|75.000000|0.000000|0.000000|0.000000|0.000000|0.000000|25.000000|0.000000|50.000000|-0.003334|-0.000265|-0.000001|0.000000|-0.000001|0.000000|0.003333|0.000265|0.009999|0.000796|12.565000||||||||||||||||||||2|75.000000|75.000000|2977075.666667
T|PICE|202608|AVK|ROUND|1000|LNNNN|2|4385.000000|350.000000|0.000000|0.000000|350.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.000000|250.000000|0.000000|-0.004372|-0.000349|0.021228|0.001694|0.014142|0.001129|0.014285|0.001140|0.011429|0.000912|12.530000||||||||||||||||||||2|350.000000|300.000000|164534.665714
T|PICE|202608|AVK|ODD|250|MXXNN|2|1271.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.009901|0.000780|0.009901|0.000780|0.009901|0.000780|0.009901|0.000780|0.024900|0.001962|12.690000|0.040000|0.009900|0.000780|0.247500|100.000000|0.015050|46.500000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202608|AVK|ROUND|1000|MXXNN|2|5100.000000|400.000000|0.000000|0.000000|400.000000|0.000000|0.000000|0.000000|400.000000|0.000000|0.000000|0.000000|0.000000|0.005500|0.000432|0.005500|0.000432|0.005500|0.000432|-0.002000|-0.000157|-0.002000|-0.000157|12.742500|0.015000|0.005500|0.000432|0.366667|400.000000|0.004750|39.250000|0.000000|0.000000|0.000000|0.000000|0.000000||||||400.000000|0.000000||||
T|PICE|202608|AVL|ODD|0|MXXNN|2|270.600000|6.000000|0.000000|0.000000|6.000000|0.000000|0.000000|0.000000|6.000000|0.000000|0.000000|0.000000|0.000000|0.010531|0.000234|0.003868|0.000086|-0.056135|-0.001245|-0.152797|-0.003390|-0.229467|-0.005091|45.071667|0.056667|0.010533|0.000234|0.185882|6.000000|0.023067|53.666667|0.000000|0.000000|0.000000|0.000000|0.000000||||||6.000000|0.000000||||
T|PICE|202608|AVL|ROUND|1000|MXXNN|1|4722.500000|125.000000|0.000000|0.000000|125.000000|0.000000|0.000000|0.000000|125.000000|0.000000|0.000000|0.000000|0.000000|0.029801|0.000789|0.029801|0.000789|0.019807|0.000524|0.049798|0.001319|0.119798|0.003172|37.765000|0.030000|0.029800|0.000789|0.993333|125.000000|0.000100|57.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||125.000000|0.000000||||
T|PICE|202608|AVL|ROUND|5000|MXXNN|3|25256.000000|600.000000|0.000000|0.000000|600.000000|0.000000|0.000000|0.000000|600.000000|0.000000|0.000000|0.000000|0.000000|0.032667|0.000776|0.082667|0.001964|0.072668|0.001727|0.042669|0.001014|-0.173998|-0.004135|42.083333|0.046667|0.032667|0.000776|0.700000|600.000000|0.007000|37.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||600.000000|0.000000||||
T|PICE|202608|AVL|ROUND|10000|MXXNN|1|12339.000000|300.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|0.000000|0.008998|0.000219|0.019000|0.000462|0.098994|0.002409|-0.041005|-0.000998|0.488993|0.011899|41.095000|0.070000|0.009000|0.000219|0.128571|300.000000|0.030500|39.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||300.000000|0.000000||||
T|PICE|202608|AVL|ROUND|5000|MXXNY|1|8796.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.149997|0.003404|-0.430005|-0.009760|0.440005|0.009987|0.489993|0.011121|0.009998|0.000227|44.060000|0.160000|0.320000|0.007263|2.000000|0.000000|0.000000|0.000000|0.000000|0.000000|200.000000|0.080000|3145.948000||||||200.000000|0.000000||||
T|PICE|202608|AVLC|ROUND|5000|MXXNN|1|9401.283560|102.634100|0.000000|0.000000|102.634100|0.000000|0.000000|0.000000|102.634100|0.000000|0.000000|0.000000|0.000000|0.004956|0.000054|0.004956|0.000054|-0.035037|-0.000383|-0.065036|-0.000710|0.004956|0.000054|91.585000|0.030000|0.004954|0.000054|0.165149|102.634100|0.012523|41.698143|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|2.634100||||
T|PICE|202608|AVLC|ROUND|10000|MXXNN|1|15602.540536|169.666600|0.000000|0.000000|169.666600|0.000000|0.000000|0.000000|169.666600|0.000000|0.000000|0.000000|0.000000|0.000001|0.000000|0.000001|0.000000|0.000001|0.000000|-0.020004|-0.000218|-0.009994|-0.000109|91.945000|0.030000|0.000000|0.000000|0.000000|169.666600|0.015000|89.471466|0.000000|0.000000|0.000000|0.000000|0.000000||||||169.000000|0.666600||||
T|PICE|202608|AVLV|ODD|1000|LNNNN|1|1999.993440|21.272000|0.000000|0.000000|21.272000|0.000000|0.000000|0.000000|21.272000|0.000000|0.000000|0.000000|0.000000|-0.000009|0.000000|-0.000009|0.000000|-0.030007|-0.000319|-0.060006|-0.000638|0.020011|0.000213|94.020000||||||||||||||||||||1|0.000000|0.000000|60.138022
T|PICE|202608|AVLV|FRACT|0|MXXNN|2|69.995773|0.745700|0.000000|0.000000|0.745700|0.000000|0.000000|0.000000|0.745700|0.000000|0.000000|0.000000|0.000000|0.000002|0.000000|0.000002|0.000000|-0.014321|-0.000153|0.005679|0.000061|0.028647|0.000305|93.857282|0.017160|0.000000|0.000000|0.000000|0.745700|0.008580|92.532654|0.000000|0.000000|0.000000|0.000000|0.000000||||||0.000000|0.000000||||
T|PICE|202608|AVLV|ODD|0|MXXNN|1|187.920000|2.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|0.000000|-0.000004|0.000000|-0.000004|0.000000|-0.000004|0.000000|-0.019993|-0.000213|0.020001|0.000213|93.955000|0.010000|0.000000|0.000000|0.000000|2.000000|0.005000|64.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||2.000000|0.000000||||
T|PICE|202608|AVLV|ODD|250|MXXNN|1|923.043816|9.786300|0.000000|0.000000|9.786300|0.000000|0.000000|0.000000|9.786300|0.000000|0.000000|0.000000|0.000000|0.000188|0.000002|0.000188|0.000002|0.020192|0.000214|0.040196|0.000426|0.030187|0.000320|94.315000|0.010000|0.000193|0.000002|0.019283|9.786300|0.004904|91.623157|0.000000|0.000000|0.000000|0.000000|0.000000||||||9.000000|0.786300||||
T|PICE|202608|AVLV|ROUND|10000|MXXNN|5|76537.756482|813.385800|0.000000|0.000000|813.385800|0.000000|0.000000|0.000000|813.385800|0.000000|0.000000|0.000000|0.000000|0.003208|0.000034|0.003208|0.000034|0.009448|0.000100|0.013976|0.000149|0.027430|0.000292|94.092729|0.010000|0.003212|0.000034|0.321180|706.360200|0.003908|65.322179|107.025600|64.046882|0.000000|0.000000|0.000000||||||812.000000|1.385800||||
T|PICE|202608|AVLV|ROUND|20000|MXXNN|2|59832.552000|632.175000|0.000000|0.000000|632.175000|0.000000|0.000000|0.000000|632.175000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.008891|0.000094|-0.017795|-0.000188|94.640552|0.010000|0.000000|0.000000|0.000000|632.175000|0.005000|66.483964|0.000000|0.000000|0.000000|0.000000|0.000000||||||632.000000|0.175000||||
T|PICE|202608|AVLV|ROUND|50000|MXXNN|4|374972.696263|3980.965600|0.000000|0.000000|3980.965600|0.000000|0.000000|0.000000|3980.965600|0.000000|0.000000|0.000000|0.000000|0.001065|0.000011|0.003061|0.000032|0.004430|0.000047|-0.004874|-0.000052|0.018456|0.000196|94.184064|0.014658|0.001065|0.000011|0.072663|3980.965600|0.006796|59.074730|0.000000|0.000000|0.000000|0.000000|0.000000||||||3980.000000|0.965600||||
T|PICE|202608|AVMA|ROUND|5000|MXXNN|1|7801.046732|104.824600|0.000000|0.000000|104.824600|0.000000|0.000000|0.000000|104.824600|0.000000|0.000000|0.000000|0.000000|0.000010|0.000000|0.000010|0.000000|0.000010|0.000000|0.000010|0.000000|-0.009985|-0.000134|74.410000|0.020000|0.000017|0.000000|0.000865|104.824600|0.009991|60.400232|0.000000|0.000000|0.000000|0.000000|0.000000||||||104.000000|0.824600||||
T|PICE|202608|AVMV|ODD|0|MXXNN|1|83.150000|1.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|0.000000|-0.070005|-0.000842|-0.070005|-0.000842|-0.079999|-0.000962|-0.100004|-0.001202|-0.119993|-0.001442|83.185000|0.070000|-0.070000|-0.000841|-1.000000|1.000000|0.070000|74.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1.000000|0.000000||||
T|PICE|202608|AVNM|ROUND|5000|MXXNN|1|8508.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|-0.000001|0.000000|-0.000001|0.000000|0.009993|0.000117|0.019988|0.000235|0.019988|0.000235|85.140000|0.120000|0.000000|0.000000|0.000000|100.000000|0.060000|36.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202608|AVNT|ODD|1000|MXXNN|4|7403.640000|164.000000|0.000000|0.000000|164.000000|0.000000|0.000000|0.000000|164.000000|0.000000|0.000000|0.000000|0.000000|0.030463|0.000675|0.030463|0.000675|0.024608|0.000545|-0.013320|-0.000295|-0.075272|-0.001668|45.117256|0.073293|0.030461|0.000675|0.415607|164.000000|0.021416|59.231707|0.000000|0.000000|0.000000|0.000000|0.000000||||||164.000000|0.000000||||
T|PICE|202608|AVNT|ROUND|1000|MXXNN|4|17964.000000|400.000000|0.000000|0.000000|400.000000|0.000000|0.000000|0.000000|400.000000|0.000000|0.000000|0.000000|0.000000|0.024901|0.000555|0.024901|0.000555|0.022399|0.000499|0.022403|0.000499|0.032397|0.000722|44.901250|0.077500|0.024900|0.000555|0.321290|400.000000|0.026300|46.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||400.000000|0.000000||||
T|PICE|202608|AVNT|ROUND|5000|MXXNN|2|17914.000000|400.000000|0.000000|0.000000|400.000000|0.000000|0.000000|0.000000|400.000000|0.000000|0.000000|0.000000|0.000000|-0.003000|-0.000067|-0.003000|-0.000067|-0.007997|-0.000178|-0.003000|-0.000067|0.057001|0.001272|44.812500|0.055000|-0.003000|-0.000067|-0.054545|400.000000|0.029000|45.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||400.000000|0.000000||||
T|PICE|202608|AVNT|ROUND|10000|MXXNN|1|12858.000000|300.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|0.000000|0.014202|0.000332|0.014202|0.000332|0.014202|0.000332|0.004200|0.000098|-0.015796|-0.000369|42.780000|0.160000|0.014200|0.000332|0.088750|300.000000|0.072900|43.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|100.000000||||
T|PICE|202608|AVNT|ROUND|20000|MXXNN|1|36790.000000|1000.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|0.000000|-0.000004|0.000000|-0.000004|0.000000|-0.000004|0.000000|-0.000004|0.000000|0.969997|0.026223|36.990000|0.400000|0.000000|0.000000|0.000000|1000.000000|0.200000|34.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|900.000000||||
T|PICE|202608|AVNV|ROUND|5000|MXXNN|1|8528.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.000004|0.000000|0.000004|0.000000|-0.009990|-0.000117|0.000004|0.000000|0.009999|0.000117|85.240000|0.080000|0.000000|0.000000|0.000000|100.000000|0.040000|37.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202608|AVPT|ODD|250|MXXNN|1|522.800000|40.000000|0.000000|0.000000|40.000000|0.000000|0.000000|0.000000|40.000000|0.000000|0.000000|0.000000|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.040000|-0.003062|-0.040000|-0.003062|-0.040000|-0.003062|13.065000|0.010000|0.000000|0.000000|0.000000|40.000000|0.005000|33.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||40.000000|0.000000||||
T|PICE|202608|AVPT|ROUND|1000|MXXNN|1|4637.750000|325.000000|0.000000|0.000000|325.000000|0.000000|0.000000|0.000000|325.000000|0.000000|0.000000|0.000000|0.000000|0.000199|0.000014|0.000199|0.000014|0.000199|0.000014|0.000199|0.000014|-0.059800|-0.004189|14.275000|0.010000|0.000200|0.000014|0.020000|325.000000|0.004900|55.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||300.000000|25.000000||||
T|PICE|202608|AVR|ODD|0|MXXNN|1|45.050000|5.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.020000|0.002222|0.049999|0.005555|9.000000|0.020000|0.000000|0.000000|0.000000|5.000000|0.010000|45.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||5.000000|0.000000||||
T|PICE|202608|AVSC|ROUND|5000|MXXNN|1|9402.557325|128.257500|0.000000|0.000000|128.257500|0.000000|0.000000|0.000000|128.257500|0.000000|0.000000|0.000000|0.000000|0.000091|0.000001|0.000091|0.000001|0.020080|0.000274|0.000091|0.000001|0.020080|0.000274|73.290000|0.040000|0.000077|0.000001|0.001927|128.257500|0.019961|58.208799|0.000000|0.000000|0.000000|0.000000|0.000000||||||128.000000|0.257500||||
T|PICE|202608|AVSC|ROUND|10000|MXXNN|1|15600.997617|210.227700|0.000000|0.000000|210.227700|0.000000|0.000000|0.000000|210.227700|0.000000|0.000000|0.000000|0.000000|0.040437|0.000545|0.030438|0.000410|0.030438|0.000410|0.020444|0.000276|0.030438|0.000410|74.190000|0.040000|0.030443|0.000410|0.761080|100.227700|0.010023|121.313512|110.000000|122.000000|0.000000|0.000000|0.000000||||||210.000000|0.227700||||
T|PICE|202608|AVSC|ROUND|20000|MXXNN|1|21999.000000|300.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|0.000000|0.000002|0.000000|-0.010007|-0.000136|-0.029996|-0.000409|0.009997|0.000136|-0.010007|-0.000136|73.350000|0.040000|0.010000|0.000136|0.250000|300.000000|0.015000|43.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||300.000000|0.000000||||
T|PICE|202608|AVSE|ODD|1000|LNNNN|2|3124.800000|40.000000|14.000000|0.000000|26.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|26.000000|0.000000|0.009989|0.000128|0.030009|0.000384|0.019999|0.000256|0.009989|0.000128|-0.189993|-0.002430|78.185001||||||||||||||||||||1|14.000000|14.000000|121500.000000
T|PICE|202608|AVT|ROUND|10000|LNNNN|1|19290.000000|200.000000|200.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202608|AVT|ROUND|10000|LNYNN|1|19470.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|0.060001|0.000617|0.060001|0.000617|-0.009991|-0.000103|-0.270001|-0.002774|-0.180005|-0.001850|97.320000|0.220000|0.060000|0.000617|0.272727|200.000000|0.080000|44.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|100.000000|1|0.000000|0.000000|44.000000
T|PICE|202608|AVT|ROUND|10000|LYNNN|1|19126.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|0.022009|0.000230|0.011999|0.000125|0.142004|0.001485|0.112005|0.001171|0.112005|0.001171|95.645000|0.030000|0.022000|0.000230|0.733333|200.000000|0.004000|40.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|100.000000||||
T|PICE|202608|AVT|ODD|0|MXXNN|1|96.240000|1.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|0.000000|-0.160007|-0.001664|-0.149998|-0.001560|-0.139988|-0.001456|-0.000004|0.000000|-0.350010|-0.003640|96.160000|0.160000|-0.160000|-0.001664|-1.000000|1.000000|0.160000|41.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1.000000|0.000000||||
T|PICE|202608|AVT|ODD|250|MXXNN|1|493.400000|5.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|0.000000|0.000002|0.000000|0.000002|0.000000|0.000002|0.000000|0.140001|0.001420|0.460009|0.004666|98.585000|0.190000|0.000000|0.000000|0.000000|5.000000|0.095000|33.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||5.000000|0.000000||||
T|PICE|202608|AVT|ODD|1000|MXXNN|3|11602.680000|131.000000|0.000000|0.000000|131.000000|0.000000|0.000000|0.000000|131.000000|0.000000|0.000000|0.000000|0.000000|0.125958|0.001420|0.125958|0.001420|0.114508|0.001291|0.097251|0.001096|0.110005|0.001240|88.700000|0.335573|0.125954|0.001420|0.375341|131.000000|0.104809|37.290076|0.000000|0.000000|0.000000|0.000000|0.000000||||||131.000000|0.000000||||
T|PICE|202608|AVT|ODD|5000|MXXNN|2|14379.850000|157.000000|0.000000|0.000000|157.000000|0.000000|0.000000|0.000000|157.000000|0.000000|0.000000|0.000000|0.000000|-0.000004|0.000000|-0.000004|0.000000|-0.011972|-0.000131|0.102297|0.001116|0.114259|0.001246|91.681051|0.299682|0.000000|0.000000|0.000000|157.000000|0.149841|62.789809|0.000000|0.000000|0.000000|0.000000|0.000000||||||157.000000|0.000000||||
T|PICE|202608|AVT|ROUND|10000|MXXNN|2|27356.000000|280.000000|0.000000|0.000000|280.000000|0.000000|0.000000|0.000000|280.000000|0.000000|0.000000|0.000000|0.000000|0.049898|0.000511|0.049898|0.000511|0.074899|0.000767|-0.225096|-0.002305|-0.400099|-0.004096|97.675000|0.080000|0.064900|0.000664|0.811250|280.000000|0.007550|34.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||240.000000|40.000000||||
T|PICE|202608|AVTR|ROUND|1000|MXXNN|1|1335.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.040000|-0.002997|-0.060000|-0.004496|13.345000|0.010000|0.000000|0.000000|0.000000|100.000000|0.005000|71.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202608|AVTR|ROUND|5000|MXXNN|1|5392.000000|400.000000|0.000000|0.000000|400.000000|0.000000|0.000000|0.000000|400.000000|0.000000|0.000000|0.000000|0.000000|0.009799|0.000727|0.009799|0.000727|0.009799|0.000727|-0.010199|-0.000757|-0.010199|-0.000757|13.475000|0.010000|0.009800|0.000727|0.980000|400.000000|0.000100|37.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||400.000000|0.000000||||
T|PICE|202608|AVTX|ROUND|5000|MXXNN|1|9875.000000|500.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|0.000000|0.059798|0.003032|0.059798|0.003032|0.029799|0.001511|0.029799|0.001511|0.059798|0.003032|19.720000|0.060000|0.059800|0.003032|0.996667|500.000000|0.000100|98.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|300.000000||||
T|PICE|202608|AVUS|ODD|0|MXXNN|1|131.130000|1.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|0.000000|0.009989|0.000076|0.009989|0.000076|0.030009|0.000229|-0.010000|-0.000076|-0.129995|-0.000991|131.120000|0.020000|0.000000|0.000000|0.000000|1.000000|0.010000|59.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1.000000|0.000000||||
T|PICE|202608|AVUS|ODD|250|MXXNN|1|524.560000|4.000000|0.000000|0.000000|4.000000|0.000000|0.000000|0.000000|4.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.040009|0.000305|0.019989|0.000152|131.125000|0.030000|0.000000|0.000000|0.000000|4.000000|0.015000|59.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||4.000000|0.000000||||
T|PICE|202608|AVUS|ODD|1000|MXXNN|1|4245.499830|32.821800|0.000000|0.000000|32.821800|0.000000|0.000000|0.000000|32.821800|0.000000|0.000000|0.000000|0.000000|0.000011|0.000000|0.000011|0.000000|0.000011|0.000000|-0.020009|-0.000155|-0.089985|-0.000696|129.365000|0.030000|0.000000|0.000000|0.000000|32.821800|0.015000|36.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||32.000000|0.821800||||
T|PICE|202608|AVUV|ODD|250|LNNNN|3|1955.693690|15.385500|4.385500|0.000000|11.000000|0.000000|0.000000|0.000000|0.000000|4.000000|0.000000|7.000000|0.000000|0.018185|0.000143|0.000002|0.000000|-0.000905|-0.000007|-0.028175|-0.000221|0.037274|0.000293|127.260453||||||||||||||||||||2|11.000000|11.000000|27633.636364
T|PICE|202608|AVUV|ODD|1000|LNNNN|4|10751.050000|85.000000|0.000000|0.000000|85.000000|0.000000|0.000000|10.000000|0.000000|30.000000|0.000000|45.000000|0.000000|0.012944|0.000102|-0.025293|-0.000200|-0.052355|-0.000414|-0.047650|-0.000377|-0.087058|-0.000688|126.495294||||||||||||||||||||4|75.000000|75.000000|78843.000000
T|PICE|202608|AVUV|ODD|5000|LNNNN|3|20888.010000|165.000000|0.000000|0.000000|165.000000|0.000000|0.000000|0.000000|43.000000|122.000000|0.000000|0.000000|0.000000|0.021821|0.000172|-0.000423|-0.000003|0.009701|0.000077|-0.070788|-0.000559|-0.027814|-0.000220|126.604878||||||||||||||||||||3|122.000000|122.000000|2018.206061
T|PICE|202608|AVUV|ROUND|10000|LNNNN|1|12581.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|-0.010005|-0.000080|-0.010005|-0.000080|-0.010005|-0.000080|-0.019999|-0.000159|-0.059993|-0.000477|125.814999||||||||||||||||||||1|0.000000|0.000000|38.000000
T|PICE|202608|AVUV|ODD|250|LNYNN|1|385.590000|3.000000|0.000000|0.000000|3.000000|0.000000|0.000000|0.000000|3.000000|0.000000|0.000000|0.000000|0.000000|-0.010007|-0.000078|-0.010007|-0.000078|-0.010007|-0.000078|-0.039976|-0.000311|-0.029996|-0.000233|128.524994|0.030000|0.010000|0.000078|0.333333|3.000000|0.010000|347.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||3.000000|0.000000|1|0.000000|0.000000|347.000000
T|PICE|202608|AVUV|ODD|10000|LNYNN|1|10240.000000|80.000000|0.000000|0.000000|80.000000|0.000000|0.000000|0.000000|80.000000|0.000000|0.000000|0.000000|0.000000|0.010010|0.000078|0.000000|0.000000|-0.010010|-0.000078|-0.039978|-0.000312|-0.049988|-0.000391|127.994999|0.030000|0.010000|0.000078|0.333333|80.000000|0.010000|60.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||80.000000|0.000000|1|0.000000|0.000000|60.000000
T|PICE|202608|AVUV|ROUND|50000|LNYNN|1|61576.995508|484.934600|0.000000|0.000000|484.934600|0.000000|0.000000|0.000000|484.934600|0.000000|0.000000|0.000000|0.000000|0.010022|0.000079|0.019998|0.000157|0.209981|0.001654|0.220029|0.001733|-0.099998|-0.000788|126.980000|0.060000|0.000000|0.000000|0.000000|484.934600|0.030000|47.543490|0.000000|0.000000|0.000000|0.000000|0.000000||||||484.000000|0.934600|1|484.000000|0.000000|47.543490
T|PICE|202608|AVUV|ODD|250|LYNNN|1|556.000317|4.378300|0.000000|0.000000|4.378300|0.000000|0.000000|0.000000|4.378300|0.000000|0.000000|0.000000|0.000000|0.027228|0.000214|0.027228|0.000214|0.027228|0.000214|-0.162774|-0.001282|-0.092782|-0.000731|126.975000|0.030000|0.027225|0.000214|0.907506|4.378300|0.001387|104.109198|0.000000|0.000000|0.000000|0.000000|0.000000||||||4.000000|0.378300||||
T|PICE|202608|AVUV|ODD|1000|LYNNN|2|5915.515920|46.493600|0.000000|0.000000|46.493600|0.000000|0.000000|0.000000|46.493600|0.000000|0.000000|0.000000|0.000000|0.003656|0.000029|0.003656|0.000029|0.009996|0.000079|0.016346|0.000128|0.021187|0.000167|127.225705|0.036344|0.003656|0.000029|0.100607|46.493600|0.016344|52.752396|0.000000|0.000000|0.000000|0.000000|0.000000||||||46.000000|0.493600||||
T|PICE|202608|AVUV|ODD|5000|LYNNN|1|5087.600000|40.000000|0.000000|0.000000|40.000000|0.000000|0.000000|0.000000|40.000000|0.000000|0.000000|0.000000|0.000000|-0.001995|-0.000016|-0.012005|-0.000094|0.028004|0.000220|0.028004|0.000220|0.098011|0.000771|127.185000|0.010000|-0.002000|-0.000016|-0.200000|40.000000|0.006000|41.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||40.000000|0.000000||||
T|PICE|202608|AVUV|ROUND|50000|LYNNN|1|50604.000000|400.000000|0.000000|0.000000|400.000000|0.000000|0.000000|0.000000|400.000000|0.000000|0.000000|0.000000|0.000000|-0.000010|0.000000|-0.000010|0.000000|0.020010|0.000158|0.020010|0.000158|0.090002|0.000711|126.505000|0.010000|0.000000|0.000000|0.000000|400.000000|0.005000|63.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||300.000000|100.000000||||
T|PICE|202608|AVUV|FRACT|0|MXXNN|3|250.006342|1.953800|0.000000|0.000000|1.953800|0.000000|0.000000|0.000000|1.953800|0.000000|0.000000|0.000000|0.000000|0.006663|0.000052|0.006663|0.000052|0.008619|0.000067|0.026693|0.000209|0.086628|0.000677|127.950021|0.018007|0.006669|0.000052|0.370319|1.953800|0.005669|90.631897|0.000000|0.000000|0.000000|0.000000|0.000000||||||0.000000|0.000000||||
T|PICE|202608|AVUV|ODD|0|MXXNN|3|549.941480|4.299500|0.000000|0.000000|4.299500|0.000000|0.000000|0.000000|4.299500|0.000000|0.000000|0.000000|0.000000|0.004725|0.000037|-0.003011|-0.000024|-0.021365|-0.000167|-0.021450|-0.000168|0.110596|0.000865|127.910897|0.027293|-0.003015|-0.000024|-0.110457|4.299500|0.015154|80.388766|0.000000|0.000000|0.000000|0.000000|0.000000||||||3.000000|1.299500||||
T|PICE|202608|AVUV|ODD|250|MXXNN|9|4720.664099|37.139600|0.000000|0.000000|37.139600|0.000000|0.000000|0.000000|37.139600|0.000000|0.000000|0.000000|0.000000|0.005185|0.000041|0.012165|0.000096|0.002034|0.000016|-0.004264|-0.000034|0.087419|0.000688|127.102620|0.022015|0.004331|0.000034|0.196728|36.344100|0.009036|90.671385|0.795500|173.000000|0.000000|0.000000|0.000000||||||33.000000|4.139600||||
T|PICE|202608|AVUV|ODD|1000|MXXNN|19|47200.231733|371.000500|0.000000|0.000000|371.000500|0.000000|0.000000|0.000000|371.000500|0.000000|0.000000|0.000000|0.000000|0.002057|0.000016|0.004840|0.000038|0.004085|0.000032|0.019548|0.000154|0.029539|0.000232|127.210643|0.035469|0.002483|0.000020|0.069995|365.000500|0.016764|61.956152|6.000000|86.000000|0.000000|0.000000|0.000000||||||365.000000|6.000500||||
T|PICE|202608|AVUV|ODD|5000|MXXNN|8|52845.808873|415.487600|0.000000|0.000000|415.487600|0.000000|0.000000|0.000000|415.487600|0.000000|0.000000|0.000000|0.000000|0.007431|0.000058|0.007765|0.000061|-0.011390|-0.000090|0.037911|0.000298|0.041827|0.000329|127.196189|0.038239|0.011737|0.000092|0.306948|355.726500|0.016469|65.271186|0.000000|0.000000|59.761100|0.005903|94.910356||||||413.000000|1.726500||||
T|PICE|202608|AVUV|ODD|10000|MXXNN|2|21199.040000|168.000000|0.000000|0.000000|168.000000|0.000000|0.000000|0.000000|168.000000|0.000000|0.000000|0.000000|0.000000|0.004630|0.000037|0.004630|0.000037|0.004630|0.000037|-0.000130|-0.000001|-0.085367|-0.000677|126.172143|0.025238|0.004629|0.000037|0.183396|168.000000|0.010305|46.666667|0.000000|0.000000|0.000000|0.000000|0.000000||||||168.000000|0.000000||||
T|PICE|202608|AVUV|ROUND|10000|MXXNN|11|159062.938284|1253.609800|0.000000|0.000000|1253.609800|0.000000|0.000000|0.000000|1253.609800|0.000000|0.000000|0.000000|0.000000|0.000244|0.000002|-0.000551|-0.000004|0.007942|0.000063|0.012463|0.000098|0.009790|0.000077|126.885969|0.027594|0.001486|0.000012|0.053836|1253.609800|0.013054|56.305731|0.000000|0.000000|0.000000|0.000000|0.000000||||||1196.000000|57.609800||||
T|PICE|202608|AVUV|ROUND|20000|MXXNN|4|120815.823889|954.552200|0.000000|0.000000|954.552200|0.000000|0.000000|0.000000|954.552200|0.000000|0.000000|0.000000|0.000000|0.012823|0.000101|0.011167|0.000088|0.014422|0.000114|0.062393|0.000493|0.068882|0.000544|126.572099|0.022101|0.012821|0.000101|0.580107|590.510800|0.007500|77.936067|364.041400|35.000000|0.000000|0.000000|0.000000||||||790.000000|164.552200||||
T|PICE|202608|AVUV|ROUND|50000|MXXNN|9|720420.951230|5696.387500|0.000000|0.000000|5696.387500|0.000000|0.000000|0.000000|5696.387500|0.000000|0.000000|0.000000|0.000000|0.009252|0.000073|0.008572|0.000068|0.001386|0.000011|-0.009834|-0.000078|0.016615|0.000131|126.465053|0.023641|0.009255|0.000073|0.391476|5696.387500|0.007193|51.574397|0.000000|0.000000|0.000000|0.000000|0.000000||||||4242.000000|1454.387500||||
T|PICE|202608|AVUV|ROUND|200000|MXXNN|2|969216.480000|7647.000000|0.000000|0.000000|7647.000000|0.000000|0.000000|0.000000|7647.000000|0.000000|0.000000|0.000000|0.000000|0.020488|0.000162|0.020488|0.000162|-0.010137|-0.000080|-0.027020|-0.000213|-0.022695|-0.000179|126.731230|0.026877|0.020494|0.000162|0.762508|7647.000000|0.003192|60.821106|0.000000|0.000000|0.000000|0.000000|0.000000||||||1400.000000|6247.000000||||
T|PICE|202608|AVXC|ODD|1000|MXXNN|1|4801.200000|60.000000|0.000000|0.000000|60.000000|0.000000|0.000000|0.000000|60.000000|0.000000|0.000000|0.000000|0.000000|-0.000001|0.000000|-0.000001|0.000000|0.009994|0.000125|0.020004|0.000250|0.380004|0.004746|80.070000|0.100000|0.000000|0.000000|0.000000|60.000000|0.050000|59.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||60.000000|0.000000||||
T|PICE|202608|AVXL|ROUND|20000|LNNNN|8|233400.000000|80000.000000|50000.000000|0.000000|30000.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|11100.000000|18900.000000|0.015933|0.005523|0.015933|0.005523|0.035200|0.012201|0.035200|0.012201|0.050000|0.017331|2.885000||||||||||||||||||||3|76644.000000|73862.000000|406241.115733
T|PICE|202608|AVXL|ROUND|250|MXXNN|1|676.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|0.001000|0.000296|0.001000|0.000296|0.001000|0.000296|0.001000|0.000296|0.001000|0.000296|3.385000|0.010000|0.001000|0.000295|0.100000|200.000000|0.004500|52.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|0.000000||||
T|PICE|202608|AWF|ODD|0|LNNNN|3|405.800000|40.000000|0.000000|0.000000|30.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|30.000000|0.003332|0.000328|0.003332|0.000328|0.003332|0.000328|0.003332|0.000328|-0.010000|-0.000985|10.151666||||||||||||||||||||2|30.000000|30.000000|5846058.233333
T|PICE|202608|AWF|ODD|0|LYNNN|1|101.200000|10.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|10.115000|0.010000|0.000000|0.000000|0.000000|10.000000|0.005000|64.700000|0.000000|0.000000|0.000000|0.000000|0.000000||||||10.000000|0.000000||||
T|PICE|202608|AWF|ODD|0|MXXNN|1|30.420000|3.000000|0.000000|0.000000|3.000000|0.000000|0.000000|0.000000|3.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|10.135000|0.010000|0.000000|0.000000|0.000000|3.000000|0.005000|41.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||3.000000|0.000000||||
T|PICE|202608|AWF|ROUND|1000|MXXNN|1|1681.580000|166.000000|0.000000|0.000000|166.000000|0.000000|0.000000|0.000000|166.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|10.125000|0.010000|0.000000|0.000000|0.000000|166.000000|0.005000|79.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||166.000000|0.000000||||
T|PICE|202608|AWF|ROUND|5000|MXXNN|1|5050.000000|500.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|0.000000|0.001599|0.000158|0.001599|0.000158|0.001599|0.000158|0.001599|0.000158|0.001599|0.000158|10.105000|0.010000|0.001600|0.000158|0.160000|500.000000|0.004200|41.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||500.000000|0.000000||||
T|PICE|202608|AWI|ROUND|10000|LNNNN|1|18040.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202608|AWK|ROUND|20000|LYNNN|1|26448.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|-0.020005|-0.000151|0.000015|0.000000|0.000015|0.000000|0.240005|0.001816|0.339980|0.002572|132.180000|0.120000|0.000000|0.000000|0.000000|200.000000|0.060000|86.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|0.000000||||
T|PICE|202608|AWK|ODD|250|MXXNN|2|1130.229735|8.195900|0.000000|0.000000|8.195900|0.000000|0.000000|0.000000|8.195900|0.000000|0.000000|0.000000|0.000000|0.006190|0.000045|0.043696|0.000317|0.075136|0.000545|0.095865|0.000695|0.003165|0.000023|137.910675|0.114113|0.006191|0.000045|0.054250|8.195900|0.053961|40.165095|0.000000|0.000000|0.000000|0.000000|0.000000||||||8.000000|0.195900||||
T|PICE|202608|AWK|ODD|1000|MXXNN|2|5999.131793|44.560400|0.000000|0.000000|44.560400|0.000000|0.000000|0.000000|44.560400|0.000000|0.000000|0.000000|0.000000|0.002498|0.000019|0.002498|0.000019|-0.078582|-0.000584|-0.188868|-0.001403|-0.518263|-0.003849|134.646968|0.081500|0.002498|0.000019|0.030654|44.560400|0.039501|52.771010|0.000000|0.000000|0.000000|0.000000|0.000000||||||44.000000|0.560400||||
T|PICE|202608|AWK|ODD|5000|MXXNN|1|6839.000000|50.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|0.000000|-0.000015|0.000000|-0.000015|0.000000|-0.000015|0.000000|0.049973|0.000365|0.280015|0.002047|136.805000|0.050000|0.000000|0.000000|0.000000|50.000000|0.025000|37.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||50.000000|0.000000||||
T|PICE|202608|AWK|ROUND|10000|MXXNN|1|13571.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.000006|0.000000|0.000006|0.000000|0.069983|0.000515|0.180029|0.001326|1.220007|0.008984|135.800000|0.180000|0.000000|0.000000|0.000000|100.000000|0.090000|64.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202608|AWK|ROUND|20000|MXXNN|2|58475.100000|435.000000|0.000000|0.000000|435.000000|0.000000|0.000000|0.000000|435.000000|0.000000|0.000000|0.000000|0.000000|0.047387|0.000352|0.047387|0.000352|0.057037|0.000424|0.133240|0.000991|0.184947|0.001375|134.504828|0.158621|0.047379|0.000352|0.298696|435.000000|0.055621|43.551724|0.000000|0.000000|0.000000|0.000000|0.000000||||||325.000000|110.000000||||
T|PICE|202608|AWK|ROUND|50000|MXXNN|3|368355.100000|2740.000000|0.000000|0.000000|2740.000000|0.000000|0.000000|0.000000|2740.000000|0.000000|0.000000|0.000000|0.000000|-0.000922|-0.000007|0.007298|0.000054|-0.041063|-0.000305|0.019061|0.000142|-0.130008|-0.000967|134.472080|0.071825|-0.000912|-0.000007|-0.012703|2740.000000|0.036369|68.868613|0.000000|0.000000|0.000000|0.000000|0.000000||||||1200.000000|1540.000000||||
T|PICE|202608|AWK|ROUND|200000|MXXNN|1|418294.800000|3080.000000|0.000000|0.000000|3080.000000|0.000000|0.000000|0.000000|3080.000000|0.000000|0.000000|0.000000|0.000000|0.029201|0.000215|0.029201|0.000215|0.029201|0.000215|0.009181|0.000068|0.179164|0.001319|135.830000|0.040000|0.039176|0.000288|0.979411|3080.000000|0.000412|67.575649|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|2980.000000||||
T|PICE|202608|AWP|ROUND|1000|LNNNN|4|9107.000000|775.000000|0.000000|0.000000|775.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|375.000000|400.000000|-0.008593|-0.000730|-0.008593|-0.000730|-0.007071|-0.000601|-0.007071|-0.000601|0.000323|0.000027|11.770806||||||||||||||||||||4|775.000000|775.000000|6398124.082581
T|PICE|202608|AWP|ODD|0|MXXNN|3|238.630000|20.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|0.000000|0.002640|0.000222|0.002640|0.000222|0.005640|0.000473|0.004140|0.000347|0.001140|0.000096|11.916000|0.031000|0.002640|0.000222|0.085161|20.000000|0.014180|60.950000|0.000000|0.000000|0.000000|0.000000|0.000000||||||20.000000|0.000000||||
T|PICE|202608|AWP|ROUND|5000|MXXNN|1|9789.560000|836.000000|0.000000|0.000000|836.000000|0.000000|0.000000|0.000000|836.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|11.745000|0.070000|0.000000|0.000000|0.000000|836.000000|0.035000|35.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||836.000000|0.000000||||
T|PICE|202608|AXGN|ODD|0|LNNNN|2|99.240000|2.000000|2.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202608|AXGN|ODD|0|LNYNN|1|49.800000|1.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|0.000000|0.070001|0.001407|0.070001|0.001407|0.070001|0.001407|0.059999|0.001206|0.280000|0.005626|49.765001|0.130000|0.070000|0.001407|0.538462|1.000000|0.030000|45.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1.000000|0.000000|1|0.000000|0.000000|45.000000
T|PICE|202608|AXGN|ODD|250|MXXNN|1|621.360000|12.000000|0.000000|0.000000|12.000000|0.000000|0.000000|0.000000|12.000000|0.000000|0.000000|0.000000|0.000000|0.056200|0.001086|0.046205|0.000893|0.046205|0.000893|0.206194|0.003984|0.276201|0.005337|51.750000|0.060000|0.056200|0.001086|0.936667|12.000000|0.001900|71.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||12.000000|0.000000||||
T|PICE|202608|AXGN|ROUND|5000|MXXNN|2|18256.000000|400.000000|0.000000|0.000000|400.000000|0.000000|0.000000|0.000000|400.000000|0.000000|0.000000|0.000000|0.000000|0.000001|0.000000|0.000001|0.000000|0.000001|0.000000|-0.020000|-0.000438|0.229996|0.005038|45.650000|0.060000|0.000000|0.000000|0.000000|400.000000|0.030000|40.500000|0.000000|0.000000|0.000000|0.000000|0.000000||||||400.000000|0.000000||||
T|PICE|202608|AXON|ODD|5000|LNNNN|2|18532.500000|30.000000|15.000000|0.000000|15.000000|0.000000|0.000000|0.000000|0.000000|0.000000|15.000000|0.000000|0.000000|0.149902|0.000243|0.149902|0.000243|-0.160034|-0.000260|-0.010010|-0.000016|-1.540039|-0.002501|615.825012||||||||||||||||||||1|0.000000|0.000000|20097.000000
T|PICE|202608|AXON|ODD|10000|LNNNN|2|36930.000000|60.000000|0.000000|0.000000|60.000000|0.000000|30.000000|0.000000|0.000000|0.000000|30.000000|0.000000|0.000000|-3.229980|-0.005265|-1.954956|-0.003187|-3.380005|-0.005510|-4.635010|-0.007556|-30.205017|-0.049238|613.452499||||||||||||||||||||2|30.000000|30.000000|11822.500000
T|PICE|202608|AXON|ROUND|20000|LNNNN|1|35512.800000|60.000000|0.000000|0.000000|60.000000|0.000000|0.000000|0.000000|60.000000|0.000000|0.000000|0.000000|0.000000|-0.340078|-0.000575|0.050059|0.000085|0.589976|0.000998|0.449961|0.000761|1.099985|0.001860|591.289978||||||||||||||||||||1|60.000000|60.000000|43.000000
T|PICE|202608|AXON|ODD|5000|LNYNN|1|9077.250000|15.000000|0.000000|0.000000|15.000000|0.000000|0.000000|0.000000|15.000000|0.000000|0.000000|0.000000|0.000000|0.820020|0.001355|0.269971|0.000446|0.289990|0.000479|0.840039|0.001388|0.180005|0.000297|605.089996|1.760000|0.120000|0.000198|0.068182|15.000000|0.820000|61.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||15.000000|0.000000|1|0.000000|0.000000|61.000000
T|PICE|202608|AXON|ODD|10000|LNYNN|1|10560.000000|20.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|0.000000|0.010059|0.000019|0.010059|0.000019|0.010059|0.000019|-1.800000|-0.003410|-8.350049|-0.015819|527.845001|0.390000|0.010000|0.000019|0.025641|20.000000|0.190000|60.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||20.000000|0.000000|1|0.000000|0.000000|60.000000
T|PICE|202608|AXON|ODD|250|LYNNN|1|601.190000|1.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|0.000000|-0.000020|0.000000|-0.000020|0.000000|-0.000020|0.000000|0.589946|0.000981|0.050029|0.000083|601.490000|0.600000|0.000000|0.000000|0.000000|1.000000|0.300000|33.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1.000000|0.000000||||
T|PICE|202608|AXON|FRACT|0|MXXNN|1|198.759000|0.330000|0.000000|0.000000|0.330000|0.000000|0.000000|0.000000|0.330000|0.000000|0.000000|0.000000|0.000000|0.819922|0.001360|0.819922|0.001360|0.819922|0.001360|0.910010|0.001510|-1.230005|-0.002041|602.710000|0.820000|0.820000|0.001361|1.000000|0.000000|0.000000|0.000000|0.330000|40.000000|0.000000|0.000000|0.000000||||||0.000000|0.000000||||
T|PICE|202608|AXON|ODD|250|MXXNN|7|4069.490000|7.000000|0.000000|0.000000|7.000000|0.000000|0.000000|0.000000|7.000000|0.000000|0.000000|0.000000|0.000000|0.506234|0.000871|0.546238|0.000939|0.540536|0.000930|0.736267|0.001266|0.496277|0.000853|581.478571|1.082857|0.157691|0.000271|0.145625|7.000000|0.462583|43.428571|0.000000|0.000000|0.000000|0.000000|0.000000||||||7.000000|0.000000||||
T|PICE|202608|AXON|ODD|1000|MXXNN|13|30320.452303|49.572900|0.000000|0.000000|49.572900|0.000000|0.000000|0.000000|49.572900|0.000000|0.000000|0.000000|0.000000|0.473105|0.000773|1.047206|0.001712|1.362817|0.002228|2.071231|0.003386|0.182988|0.000299|611.654828|2.116936|0.473926|0.000775|0.223873|49.572900|0.821505|55.424034|0.000000|0.000000|0.000000|0.000000|0.000000||||||49.000000|0.572900||||
T|PICE|202608|AXON|ODD|5000|MXXNN|16|105430.670334|175.928100|0.000000|0.000000|175.928100|0.000000|0.000000|0.000000|175.928100|0.000000|0.000000|0.000000|0.000000|0.279083|0.000466|0.288741|0.000482|0.056611|0.000094|1.251643|0.002088|1.340184|0.002236|599.389868|1.227590|0.279050|0.000466|0.227316|175.928100|0.474270|46.218801|0.000000|0.000000|0.000000|0.000000|0.000000||||||174.000000|1.928100||||
T|PICE|202608|AXON|ODD|10000|MXXNN|8|104731.686000|178.808400|0.000000|0.000000|178.808400|0.000000|0.000000|0.000000|178.808400|0.000000|0.000000|0.000000|0.000000|0.438216|0.000748|0.307616|0.000525|-0.394995|-0.000674|1.066695|0.001820|-1.982226|-0.003383|585.973735|1.310789|0.438436|0.000748|0.334482|178.808400|0.436177|52.876612|0.000000|0.000000|0.000000|0.000000|0.000000||||||178.000000|0.808400||||
T|PICE|202608|AXON|ROUND|20000|MXXNN|1|25365.700000|43.000000|0.000000|0.000000|43.000000|0.000000|0.000000|0.000000|43.000000|0.000000|0.000000|0.000000|0.000000|1.180000|0.001998|1.180000|0.001998|1.180000|0.001998|1.180000|0.001998|2.570015|0.004352|590.500000|1.200000|1.180000|0.001998|0.983333|43.000000|0.010000|46.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||43.000000|0.000000||||
T|PICE|202608|AXP|ODD|250|LNNNN|6|5399.906877|16.002600|7.120600|0.000000|8.882000|0.000000|0.000000|0.000000|5.925200|2.956800|0.000000|0.000000|0.000000|-0.019974|-0.000059|0.036741|0.000109|0.206728|0.000612|0.093235|0.000276|-0.354049|-0.001049|337.646330||||||||||||||||||||3|8.876400|8.876400|2478.779419
T|PICE|202608|AXP|ODD|5000|LNNNN|3|15310.500000|45.000000|30.000000|0.000000|15.000000|0.000000|0.000000|0.000000|0.000000|0.000000|15.000000|0.000000|0.000000|-0.139978|-0.000412|-0.139978|-0.000412|-0.250024|-0.000736|-0.339990|-0.001000|-0.240015|-0.000706|339.934998||||||||||||||||||||1|30.000000|30.000000|25204.000000
T|PICE|202608|AXP|ODD|10000|LNNNN|1|10158.261678|30.083400|0.000000|0.000000|30.083400|0.000000|0.000000|0.000000|0.000000|0.000000|30.083400|0.000000|0.000000|-0.009983|-0.000030|-0.009983|-0.000030|0.009976|0.000030|-0.290012|-0.000859|0.149990|0.000444|337.590012||||||||||||||||||||1|30.083400|0.000000|14479.000000
T|PICE|202608|AXP|ROUND|10000|LNNNN|1|19312.526250|57.222300|0.000000|0.000000|57.222300|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|57.222300|0.000000|0.170044|0.000504|0.170044|0.000504|0.119995|0.000356|0.099976|0.000296|0.799988|0.002371|337.410004||||||||||||||||||||1|40.000000|40.000000|37738.000000
T|PICE|202608|AXP|ROUND|20000|LNNNN|1|21580.968600|64.000500|0.000000|0.000000|64.000500|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|64.000500|0.000000|0.130029|0.000386|-0.030005|-0.000089|0.209985|0.000623|0.230005|0.000682|1.000024|0.002966|337.110001||||||||||||||||||||1|40.000000|40.000000|35406.000000
T|PICE|202608|AXP|ODD|250|LNYNN|2|1344.848268|3.906800|0.000000|0.000000|3.906800|0.000000|0.000000|0.000000|3.906800|0.000000|0.000000|0.000000|0.000000|0.106543|0.000310|0.106543|0.000310|0.091693|0.000266|0.061441|0.000178|0.470351|0.001366|344.209177|0.141431|0.106551|0.000310|0.753373|3.906800|0.017440|81.856865|0.000000|0.000000|0.000000|0.000000|0.000000||||||3.000000|0.906800|2|0.000000|0.000000|81.856865
T|PICE|202608|AXP|ODD|250|LYNNN|2|1999.335582|5.886900|0.000000|0.000000|5.886900|0.000000|0.000000|0.000000|5.886900|0.000000|0.000000|0.000000|0.000000|-0.000024|0.000000|-0.005050|-0.000015|-0.070407|-0.000207|0.069516|0.000205|-0.391551|-0.001153|339.731908|0.214777|0.000000|0.000000|0.000000|5.886900|0.107388|41.518269|0.000000|0.000000|0.000000|0.000000|0.000000||||||4.000000|1.886900||||
T|PICE|202608|AXP|FRACT|0|MXXNN|10|1634.422317|4.754500|0.000000|0.000000|4.754500|0.000000|0.000000|0.000000|4.754500|0.000000|0.000000|0.000000|0.000000|0.132624|0.000386|0.132624|0.000386|0.075582|0.000220|0.256090|0.000745|-0.264401|-0.000769|343.778311|0.223208|0.132641|0.000386|0.594249|2.257400|0.095375|113.357712|2.497100|37.650675|0.000000|0.000000|0.000000||||||0.000000|0.000000||||
T|PICE|202608|AXP|FRACT|250|MXXNN|3|837.891013|2.413800|0.000000|0.000000|2.413800|0.000000|0.000000|0.000000|2.413800|0.000000|0.000000|0.000000|0.000000|0.158729|0.000457|0.133704|0.000385|0.186419|0.000537|0.360518|0.001039|0.107694|0.000310|347.089901|0.155399|0.162280|0.000468|1.044281|0.766000|0.000300|129.000000|0.785700|45.000000|0.862100|0.009900|110.000000||||||0.000000|0.000000||||
T|PICE|202608|AXP|ODD|250|MXXNN|12|7535.438173|22.292100|0.000000|0.000000|22.292100|0.000000|0.000000|0.000000|22.292100|0.000000|0.000000|0.000000|0.000000|0.027331|0.000081|0.012108|0.000036|-0.000086|0.000000|0.212628|0.000629|0.282961|0.000837|338.017748|0.231510|0.027325|0.000081|0.118029|22.292100|0.102092|73.172308|0.000000|0.000000|0.000000|0.000000|0.000000||||||20.000000|2.292100||||
T|PICE|202608|AXP|ODD|1000|MXXNN|27|50514.357855|148.636800|0.000000|0.000000|148.636800|0.000000|0.000000|0.000000|148.636800|0.000000|0.000000|0.000000|0.000000|-0.002953|-0.000009|-0.003290|-0.000010|0.024021|0.000071|-0.012473|-0.000037|-0.070349|-0.000207|339.859216|0.190915|-0.002963|-0.000009|-0.015520|148.636800|0.096939|54.258326|0.000000|0.000000|0.000000|0.000000|0.000000||||||145.000000|3.636800||||
T|PICE|202608|AXP|ODD|5000|MXXNN|5|38185.312347|111.191700|0.000000|0.000000|111.191700|0.000000|0.000000|0.000000|111.191700|0.000000|0.000000|0.000000|0.000000|-0.033441|-0.000097|-0.033441|-0.000097|-0.085815|-0.000250|-0.224066|-0.000652|-0.378053|-0.001101|343.476217|0.143753|-0.033436|-0.000097|-0.232591|111.191700|0.088594|45.640826|0.000000|0.000000|0.000000|0.000000|0.000000||||||110.000000|1.191700||||
T|PICE|202608|AXP|ODD|10000|MXXNN|1|12190.850000|35.000000|0.000000|0.000000|35.000000|0.000000|0.000000|0.000000|35.000000|0.000000|0.000000|0.000000|0.000000|-0.000015|0.000000|-0.000015|0.000000|-0.290054|-0.000832|-0.490005|-0.001406|1.349961|0.003874|348.430000|0.240000|0.000000|0.000000|0.000000|35.000000|0.120000|47.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||35.000000|0.000000||||
T|PICE|202608|AXP|ROUND|20000|MXXNN|1|26925.600000|80.000000|0.000000|0.000000|80.000000|0.000000|0.000000|0.000000|80.000000|0.000000|0.000000|0.000000|0.000000|0.054624|0.000162|0.054624|0.000162|0.064634|0.000192|-0.395449|-0.001175|0.234617|0.000697|336.425000|0.290000|0.054600|0.000162|0.188276|80.000000|0.117700|62.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||80.000000|0.000000||||
T|PICE|202608|AXP|ROUND|50000|MXXNN|1|69618.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|-0.000020|0.000000|-0.000020|0.000000|-0.079976|-0.000230|-0.179951|-0.000517|-0.560017|-0.001609|348.115000|0.050000|0.000000|0.000000|0.000000|200.000000|0.025000|89.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||120.000000|80.000000||||
T|PICE|202608|AXP|ODD|1000|MXXNY|3|6340.760000|19.000000|0.000000|0.000000|19.000000|0.000000|0.000000|13.000000|6.000000|0.000000|0.000000|0.000000|0.000000|0.579892|0.001736|0.182013|0.000545|0.212550|0.000636|0.365145|0.001093|-1.255371|-0.003758|334.025000|0.601579|1.415684|0.004238|2.353281|0.000000|0.000000|0.000000|0.000000|0.000000|19.000000|0.407053|6.435526||||||19.000000|0.000000||||
T|PICE|202608|AXR|ODD|250|LNNNN|1|496.540000|22.000000|0.000000|0.000000|22.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|22.000000|0.035001|0.001542|0.035001|0.001542|0.060002|0.002643|0.060002|0.002643|0.060002|0.002643|22.705000||||||||||||||||||||1|22.000000|11.000000|2553441.000000
T|PICE|202608|AXR|ROUND|1000|LNNNN|1|2527.840000|112.000000|0.000000|0.000000|90.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|90.000000|-0.159777|-0.006985|-0.159777|-0.006985|-0.159777|-0.006985|-0.159777|-0.006985|-0.159777|-0.006985|22.875000||||||||||||||||||||1|112.000000|0.000000|10197679.444444
T|PICE|202608|AXSM|ODD|0|MXXNN|2|422.810000|2.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|0.000000|0.107890|0.000511|0.107890|0.000511|0.107890|0.000511|0.102901|0.000487|-0.237111|-0.001122|211.317500|0.655000|0.107900|0.000511|0.164733|2.000000|0.273550|65.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||2.000000|0.000000||||
T|PICE|202608|AXSM|ODD|250|MXXNN|2|1281.270000|6.000000|0.000000|0.000000|6.000000|0.000000|0.000000|0.000000|6.000000|0.000000|0.000000|0.000000|0.000000|0.267892|0.001256|0.267892|0.001256|0.292886|0.001373|0.447885|0.002100|0.652871|0.003061|213.275000|0.540000|0.267880|0.001256|0.496074|6.000000|0.136060|59.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||6.000000|0.000000||||
T|PICE|202608|AXSM|ODD|1000|MXXNN|19|40500.340000|188.000000|0.000000|0.000000|188.000000|0.000000|0.000000|0.000000|188.000000|0.000000|0.000000|0.000000|0.000000|0.128318|0.000597|0.129381|0.000602|0.146032|0.000679|0.118478|0.000551|-0.587481|-0.002732|215.069814|0.777074|0.128316|0.000597|0.165127|173.000000|0.352505|57.953757|15.000000|56.000000|0.000000|0.000000|0.000000||||||188.000000|0.000000||||
T|PICE|202608|AXSM|ODD|5000|MXXNN|11|73222.430000|343.000000|0.000000|0.000000|343.000000|0.000000|0.000000|0.000000|343.000000|0.000000|0.000000|0.000000|0.000000|-0.056444|-0.000264|-0.033179|-0.000155|-0.066735|-0.000313|0.046299|0.000217|0.041250|0.000193|213.511618|0.919271|-0.056441|-0.000264|-0.061398|343.000000|0.487856|54.262391|0.000000|0.000000|0.000000|0.000000|0.000000||||||343.000000|0.000000||||
T|PICE|202608|AXSM|ODD|10000|MXXNN|5|64443.560000|298.000000|0.000000|0.000000|298.000000|0.000000|0.000000|0.000000|298.000000|0.000000|0.000000|0.000000|0.000000|0.211378|0.000978|0.211378|0.000978|0.211378|0.000978|0.307487|0.001422|-0.562889|-0.002603|216.227919|0.974899|0.215940|0.000999|0.221499|298.000000|0.379480|49.687919|0.000000|0.000000|0.000000|0.000000|0.000000||||||298.000000|0.000000||||
T|PICE|202608|AXSM|ROUND|20000|MXXNN|6|148364.390000|713.000000|0.000000|0.000000|713.000000|0.000000|0.000000|0.000000|713.000000|0.000000|0.000000|0.000000|0.000000|0.067606|0.000324|0.067606|0.000324|0.223110|0.001069|-0.260278|-0.001247|-0.735623|-0.003525|208.679446|1.436339|0.067599|0.000324|0.047063|713.000000|0.684370|56.103787|0.000000|0.000000|0.000000|0.000000|0.000000||||||713.000000|0.000000||||
T|PICE|202608|AXTI|ODD|0|LNNNN|5|440.240000|6.000000|2.000000|0.000000|4.000000|0.000000|1.000000|3.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.057499|0.000881|0.040001|0.000613|-0.264996|-0.004061|0.255001|0.003908|0.750000|0.011494|65.253750||||||||||||||||||||4|4.000000|4.000000|4.750000
T|PICE|202608|AXTI|ODD|250|LNNNN|3|2096.550000|29.000000|0.000000|0.000000|29.000000|0.000000|5.000000|0.000000|0.000000|24.000000|0.000000|0.000000|0.000000|-0.057245|-0.000791|-0.070345|-0.000972|-0.079310|-0.001096|-0.407247|-0.005629|-0.674484|-0.009323|72.348103||||||||||||||||||||3|17.000000|17.000000|4383.068966
T|PICE|202608|AXTI|ODD|1000|LNNNN|12|39716.300000|502.000000|270.000000|0.000000|232.000000|0.000000|100.000000|0.000000|50.000000|0.000000|70.000000|12.000000|0.000000|-0.053103|-0.000681|0.029054|0.000372|0.048360|0.000620|0.193271|0.002477|0.484137|0.006206|78.012112||||||||||||||||||||6|262.000000|262.000000|11932.732759
T|PICE|202608|AXTI|ROUND|5000|LNNNN|5|42235.000000|500.000000|200.000000|0.000000|300.000000|0.000000|30.000000|70.000000|100.000000|0.000000|100.000000|0.000000|0.000000|0.006667|0.000076|0.030003|0.000343|-0.033332|-0.000381|-0.399995|-0.004569|-0.513337|-0.005863|87.551666||||||||||||||||||||3|400.000000|400.000000|5320.233333
T|PICE|202608|AXTI|ROUND|10000|LNNNN|7|107258.000000|1400.000000|800.000000|0.000000|600.000000|0.000000|200.000000|0.000000|0.000000|200.000000|0.000000|100.000000|100.000000|-0.051662|-0.000688|-0.126671|-0.001687|-0.036670|-0.000488|0.385004|0.005126|0.770001|0.010252|75.105000||||||||||||||||||||3|700.000000|700.000000|152271.166667
T|PICE|202608|AXTI|ROUND|20000|LNNNN|2|40250.000000|500.000000|0.000000|0.000000|500.000000|250.000000|0.000000|250.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.065002|-0.000808|-0.095001|-0.001181|-0.304993|-0.003790|-0.910004|-0.011309|1.299995|0.016156|80.467501||||||||||||||||||||2|500.000000|500.000000|1.000000
T|PICE|202608|AXTI|ROUND|50000|LNNNN|1|69280.000000|1000.000000|1000.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202608|AXTI|ODD|1000|LNYNN|1|1568.000000|20.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|0.000000|0.029987|0.000382|0.029987|0.000382|0.149997|0.001913|-0.259991|-0.003316|-1.409985|-0.017981|78.414997|0.150000|0.030000|0.000383|0.200000|20.000000|0.060000|36.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||20.000000|0.000000|1|0.000000|0.000000|36.000000
T|PICE|202608|AXTI|ROUND|5000|LNYNN|1|7475.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.017404|0.000233|0.017404|0.000233|0.017404|0.000233|0.287409|0.003845|0.387399|0.005183|74.739998|0.060000|0.017400|0.000233|0.290000|100.000000|0.021300|62.550000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000|1|100.000000|0.000000|62.550000
T|PICE|202608|AXTI|ODD|0|LYNNN|1|180.680000|2.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|0.000000|0.109993|0.001218|0.030006|0.000332|0.509987|0.005649|-1.590004|-0.017611|0.389991|0.004320|90.285000|0.110000|0.110000|0.001218|1.000000|0.000000|0.000000|0.000000|2.000000|88.000000|0.000000|0.000000|0.000000||||||2.000000|0.000000||||
T|PICE|202608|AXTI|ODD|1000|LYNNN|2|4737.150000|65.000000|0.000000|0.000000|65.000000|0.000000|0.000000|0.000000|65.000000|0.000000|0.000000|0.000000|0.000000|0.024478|0.000336|0.036789|0.000505|0.112167|0.001539|-0.647825|-0.008888|-0.081674|-0.001120|72.891538|0.086154|0.024477|0.000336|0.284107|65.000000|0.030838|75.230769|0.000000|0.000000|0.000000|0.000000|0.000000||||||65.000000|0.000000||||
T|PICE|202608|AXTI|ROUND|10000|LYNNN|2|30276.200000|404.000000|0.000000|0.000000|404.000000|0.000000|0.000000|0.000000|404.000000|0.000000|0.000000|0.000000|0.000000|0.170399|0.002274|0.170399|0.002274|0.119398|0.001594|0.774350|0.010336|1.724062|0.023012|74.920248|0.170396|0.170396|0.002274|1.000000|0.000000|0.000000|0.000000|404.000000|52.811881|0.000000|0.000000|0.000000||||||404.000000|0.000000||||
T|PICE|202608|AXTI|ODD|0|MXXNN|3|454.098554|6.050900|0.000000|0.000000|6.050900|0.000000|0.000000|0.000000|6.050900|0.000000|0.000000|0.000000|0.000000|0.040189|0.000535|0.040189|0.000535|0.416556|0.005544|0.432488|0.005756|0.152410|0.002029|75.131490|0.170084|0.040192|0.000535|0.236309|6.050900|0.064946|58.557653|0.000000|0.000000|0.000000|0.000000|0.000000||||||6.000000|0.050900||||
T|PICE|202608|AXTI|ODD|250|MXXNN|14|7707.310000|103.000000|0.000000|0.000000|103.000000|0.000000|0.000000|0.000000|103.000000|0.000000|0.000000|0.000000|0.000000|0.035730|0.000478|0.046798|0.000626|0.111750|0.001494|0.088157|0.001179|0.019518|0.000261|74.785243|0.145437|0.035730|0.000478|0.245674|99.000000|0.057070|42.656566|4.000000|33.000000|0.000000|0.000000|0.000000||||||103.000000|0.000000||||
T|PICE|202608|AXTI|ODD|1000|MXXNN|31|87805.052697|1158.803600|0.000000|0.000000|1158.803600|0.000000|0.000000|0.000000|1158.803600|0.000000|0.000000|0.000000|0.000000|0.030153|0.000398|0.018078|0.000239|-0.086156|-0.001137|-0.248372|-0.003278|-0.271231|-0.003580|75.761286|0.159403|0.031019|0.000409|0.194598|1138.803600|0.065319|56.524019|20.000000|58.000000|0.000000|0.000000|0.000000||||||1157.000000|1.803600||||
T|PICE|202608|AXTI|ODD|5000|MXXNN|8|46834.028771|676.579100|0.000000|0.000000|676.579100|0.000000|0.000000|0.000000|676.579100|0.000000|0.000000|0.000000|0.000000|0.060770|0.000879|-0.001959|-0.000028|-0.077305|-0.001118|-0.033075|-0.000478|0.132747|0.001920|69.156890|0.209650|0.096683|0.001398|0.461166|496.579100|0.090550|57.065449|90.000000|55.000000|90.000000|0.075000|75.000000||||||676.000000|0.579100||||
T|PICE|202608|AXTI|ROUND|5000|MXXNN|36|256974.770985|3653.495900|0.000000|0.000000|3653.495900|0.000000|0.000000|0.000000|3653.495900|0.000000|0.000000|0.000000|0.000000|0.032388|0.000460|0.013393|0.000190|0.073520|0.001045|0.060920|0.000866|0.128446|0.001826|70.341701|0.190719|0.025941|0.000369|0.136016|3653.495900|0.082389|52.902387|0.000000|0.000000|0.000000|0.000000|0.000000||||||3615.000000|38.495900||||
T|PICE|202608|AXTI|ROUND|10000|MXXNN|11|146649.273390|1886.384900|0.000000|0.000000|1886.384900|0.000000|0.000000|0.000000|1886.384900|0.000000|0.000000|0.000000|0.000000|0.037089|0.000477|0.056678|0.000729|-0.022607|-0.000291|0.177935|0.002289|0.353348|0.004545|77.749675|0.142429|0.043625|0.000561|0.306290|1886.384900|0.049402|56.283642|0.000000|0.000000|0.000000|0.000000|0.000000||||||1417.000000|469.384900||||
T|PICE|202608|AXTI|ROUND|20000|MXXNN|10|266193.909481|3652.195700|0.000000|0.000000|3652.195700|0.000000|0.000000|0.000000|3652.195700|0.000000|0.000000|0.000000|0.000000|0.029344|0.000403|0.030221|0.000415|-0.149161|-0.002046|-0.110030|-0.001509|0.362153|0.004968|72.896048|0.204289|0.029347|0.000403|0.143653|3652.195700|0.087471|53.835030|0.000000|0.000000|0.000000|0.000000|0.000000||||||1837.000000|1815.195700||||
T|PICE|202608|AXTI|ROUND|50000|MXXNN|4|336032.400000|4680.000000|0.000000|0.000000|4680.000000|0.000000|0.000000|0.000000|4680.000000|0.000000|0.000000|0.000000|0.000000|0.135240|0.001886|0.133104|0.001856|-0.492877|-0.006873|-0.711596|-0.009922|-1.044588|-0.014565|71.717137|0.169316|0.130968|0.001826|0.773508|4680.000000|0.019174|59.529915|0.000000|0.000000|0.000000|0.000000|0.000000||||||2280.000000|2400.000000||||
T|PICE|202608|AXTI|ODD|250|MXXNY|3|1946.500000|26.000000|8.000000|0.000000|18.000000|0.000000|0.000000|18.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.259195|0.003497|0.108091|0.001458|0.945875|0.012762|0.613647|0.008279|-0.705243|-0.009515|74.118333|0.430000|0.486978|0.006570|1.132506|8.000000|0.073400|1.000000|0.000000|0.000000|10.000000|0.110000|1.000000||||||18.000000|0.000000||||
T|PICE|202608|AXTL|ODD|0|LNNNN|1|17.100000|5.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|5.000000|0.000000|0.030000|0.008811|0.030000|0.008811|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|3.405000||||||||||||||||||||1|0.000000|0.000000|223748.200000
T|PICE|202608|AXTL|ROUND|250|LNNNN|1|250.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.010000|0.003976|0.030000|0.011928|0.090000|0.035785|0.120000|0.047714|-0.080000|-0.031809|2.515000||||||||||||||||||||1|100.000000|100.000000|57507.000000
T|PICE|202608|AXTL|ODD|0|LYNNN|1|30.200000|5.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|0.000000|0.029800|0.004946|0.029800|0.004946|0.039799|0.006606|0.019801|0.003286|0.029800|0.004946|6.025000|0.030000|0.029800|0.004946|0.993333|5.000000|0.000100|38.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||5.000000|0.000000||||
T|PICE|202608|AXTL|ROUND|250|LYNNN|1|296.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.010000|-0.003361|-0.140000|-0.047059|2.975000|0.030000|0.000000|0.000000|0.000000|100.000000|0.015000|62.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202608|AXTU|ODD|0|LYNNN|1|25.260000|3.000000|0.000000|0.000000|3.000000|0.000000|0.000000|0.000000|3.000000|0.000000|0.000000|0.000000|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.030000|-0.003569|0.019999|0.002379|-0.100000|-0.011898|8.405000|0.030000|0.000000|0.000000|0.000000|3.000000|0.015000|60.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||3.000000|0.000000||||
T|PICE|202608|AXTX|ODD|0|LNNNN|10|1343.970000|148.000000|67.000000|0.000000|76.000000|24.000000|0.000000|12.000000|10.000000|11.000000|19.000000|0.000000|0.000000|0.021184|0.002251|0.036974|0.003929|0.101711|0.010809|-0.094737|-0.010068|0.309342|0.032875|9.409737||||||||||||||||||||6|83.000000|83.000000|3317.118421
T|PICE|202608|AXTX|ODD|250|LNNNN|2|918.050000|80.000000|0.000000|0.000000|80.000000|1.000000|0.000000|24.000000|55.000000|0.000000|0.000000|0.000000|0.000000|-0.012501|-0.001089|-0.009376|-0.000816|0.011250|0.000980|0.098124|0.008545|-0.186874|-0.016273|11.483750||||||||||||||||||||2|0.000000|0.000000|42.150000
T|PICE|202608|AXTX|ROUND|1000|LNNNN|2|2735.000000|380.000000|0.000000|0.000000|380.000000|0.000000|0.000000|0.000000|0.000000|380.000000|0.000000|0.000000|0.000000|0.024211|0.003358|0.038948|0.005402|0.081053|0.011243|-0.102105|-0.014163|-0.445263|-0.061763|7.209211||||||||||||||||||||2|380.000000|380.000000|1790.578947
T|PICE|202608|AXTX|ODD|250|LYNNN|3|1712.650000|202.000000|0.000000|0.000000|202.000000|0.000000|0.000000|0.000000|202.000000|0.000000|0.000000|0.000000|0.000000|0.004105|0.000485|-0.000696|-0.000082|0.058858|0.006958|0.047522|0.005618|0.035392|0.004184|8.459059|0.038812|0.004106|0.000485|0.105791|202.000000|0.017353|56.648515|0.000000|0.000000|0.000000|0.000000|0.000000||||||202.000000|0.000000||||
T|PICE|202608|AXTX|ODD|0|MXXNN|2|298.450000|31.000000|0.000000|0.000000|31.000000|0.000000|0.000000|0.000000|31.000000|0.000000|0.000000|0.000000|0.000000|0.032517|0.003370|0.027677|0.002868|0.017354|0.001798|-0.010387|-0.001076|0.134129|0.013900|9.649516|0.044194|0.032516|0.003370|0.735766|31.000000|0.005839|39.258065|0.000000|0.000000|0.000000|0.000000|0.000000||||||31.000000|0.000000||||
T|PICE|202608|AXTX|ODD|250|MXXNN|3|1609.520000|116.000000|0.000000|0.000000|116.000000|0.000000|0.000000|0.000000|116.000000|0.000000|0.000000|0.000000|0.000000|0.004914|0.000355|0.011811|0.000852|0.015776|0.001138|0.175259|0.012647|-0.246983|-0.017823|13.857845|0.050172|-0.003017|-0.000218|-0.060137|116.000000|0.026595|65.551724|0.000000|0.000000|0.000000|0.000000|0.000000||||||116.000000|0.000000||||
T|PICE|202608|AXTX|ROUND|1000|MXXNN|5|18842.300000|2160.000000|0.000000|0.000000|2160.000000|0.000000|0.000000|0.000000|2160.000000|0.000000|0.000000|0.000000|0.000000|0.048969|0.005618|0.012396|0.001422|0.011377|0.001305|-0.142141|-0.016306|-0.384781|-0.044142|8.716875|0.068472|0.050358|0.005777|0.735456|2160.000000|0.009057|45.986111|0.000000|0.000000|0.000000|0.000000|0.000000||||||1830.000000|330.000000||||
T|PICE|202608|AXTX|ODD|250|MXXNY|1|599.600000|40.000000|0.000000|0.000000|40.000000|0.000000|0.000000|40.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.130000|0.008655|0.130000|0.008655|0.170001|0.011318|-0.600000|-0.039947|-0.010000|-0.000666|15.020000|0.060000|0.100000|0.006658|1.666667|0.000000|0.000000|0.000000|0.000000|0.000000|40.000000|0.020000|2.000000||||||40.000000|0.000000||||
T|PICE|202608|AYA|ROUND|1000|LNYNN|1|2798.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.020000|0.000715|0.020000|0.000715|0.029998|0.001072|0.029998|0.001072|0.050002|0.001786|27.990000|0.040000|0.020000|0.000715|0.500000|100.000000|0.010000|58.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000|1|0.000000|0.000000|58.000000
T|PICE|202608|AYA|ROUND|1000|LYNNN|2|5391.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|0.023700|0.000879|0.008698|0.000323|0.023700|0.000879|-0.021298|-0.000790|-0.086301|-0.003200|26.970000|0.030000|0.018700|0.000693|0.623333|200.000000|0.005650|57.500000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|0.000000||||
T|PICE|202608|AYA|ROUND|1000|MXXNN|2|6261.500000|225.000000|0.000000|0.000000|225.000000|0.000000|0.000000|0.000000|225.000000|0.000000|0.000000|0.000000|0.000000|0.013068|0.000470|0.013068|0.000470|0.026403|0.000949|0.031955|0.001149|-0.005823|-0.000209|27.811667|0.034444|0.013067|0.000470|0.379355|225.000000|0.010689|50.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||225.000000|0.000000||||
T|PICE|202608|AYA|ROUND|5000|MXXNN|2|13559.000000|500.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.010000|0.000369|-0.086002|-0.003174|0.190001|0.007012|27.096000|0.044000|0.008000|0.000295|0.181818|300.000000|0.030000|41.000000|200.000000|38.000000|0.000000|0.000000|0.000000||||||400.000000|100.000000||||
T|PICE|202608|AYA|ROUND|10000|MXXNN|1|13670.000000|500.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|0.000000|0.000001|0.000000|0.000001|0.000000|0.000001|0.000000|0.140000|0.005133|0.380002|0.013932|27.275000|0.130000|0.000000|0.000000|0.000000|500.000000|0.065000|43.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||500.000000|0.000000||||
T|PICE|202608|AYA|ROUND|20000|MXXNN|1|32388.000000|1200.000000|0.000000|0.000000|1200.000000|0.000000|0.000000|0.000000|1200.000000|0.000000|0.000000|0.000000|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.309998|-0.011526|-0.400002|-0.014873|26.895000|0.190000|0.000000|0.000000|0.000000|1200.000000|0.095000|33.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||500.000000|700.000000||||
T|PICE|202608|AYA|ROUND|10000|MXXNY|1|13190.000000|500.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|0.000000|0.019359|0.000733|0.019359|0.000733|0.039359|0.001491|-0.030640|-0.001161|0.179362|0.006795|26.395000|0.030000|0.029360|0.001112|0.978667|16.000000|0.010000|10.000000|484.000000|13.799587|0.000000|0.000000|0.000000||||||100.000000|400.000000||||
T|PICE|202608|AYA|ROUND|20000|MXXNY|1|31560.000000|1200.000000|0.000000|0.000000|1200.000000|0.000000|1200.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.057400|0.002182|0.017399|0.000661|0.007400|0.000281|0.307400|0.011684|0.487400|0.018525|26.310000|0.020000|0.107400|0.004082|5.370000|0.000000|0.000000|0.000000|0.000000|0.000000|1200.000000|0.043700|0.355000||||||200.000000|0.000000||||
T|PICE|202608|AZN|ODD|1000|LNNNN|2|3200.000000|20.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|10.000000|0.040009|0.000250|0.020020|0.000125|0.029999|0.000187|0.020020|0.000125|-0.419983|-0.002625|160.014999||||||||||||||||||||1|10.000000|10.000000|628379.000000
T|PICE|202608|AZN|ROUND|10000|LNNNN|4|63690.000000|400.000000|100.000000|0.000000|300.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.019997|0.000125|-0.036664|-0.000229|0.136656|0.000852|0.019997|0.000125|-0.359987|-0.002245|160.381666||||||||||||||||||||3|300.000000|300.000000|20381.000000
T|PICE|202608|AZN|ROUND|20000|LNNNN|3|70192.500000|440.000000|260.000000|0.000000|180.000000|0.000000|0.000000|0.000000|0.000000|180.000000|0.000000|0.000000|0.000000|0.000012|0.000000|0.050000|0.000302|-0.020007|-0.000121|-0.240009|-0.001450|-0.049976|-0.000302|165.555000||||||||||||||||||||1|180.000000|180.000000|1660.000000
T|PICE|202608|AZN|ROUND|10000|LNYNN|1|16029.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.030012|0.000187|0.030012|0.000187|0.069990|0.000437|0.249983|0.001560|0.280012|0.001747|160.275002|0.070000|0.030000|0.000187|0.428571|100.000000|0.020000|32.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000|1|0.000000|0.000000|32.000000
T|PICE|202608|AZN|ODD|5000|LYNNN|1|7808.500000|50.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|0.000000|0.009783|0.000063|0.009783|0.000063|-0.010176|-0.000065|-0.030195|-0.000193|0.119799|0.000767|156.165000|0.010000|0.009800|0.000063|0.980000|50.000000|0.000100|36.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||50.000000|0.000000||||
T|PICE|202608|AZN|ROUND|20000|LYNNN|1|31286.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|0.079801|0.000510|0.079801|0.000510|0.309812|0.001981|0.479795|0.003068|0.599790|0.003835|156.390000|0.080000|0.079800|0.000510|0.997500|200.000000|0.000100|37.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|0.000000||||
T|PICE|202608|AZN|ODD|250|MXXNN|6|2228.630000|14.000000|0.000000|0.000000|14.000000|0.000000|0.000000|0.000000|14.000000|0.000000|0.000000|0.000000|0.000000|0.016519|0.000104|0.014380|0.000090|0.040802|0.000256|-0.049203|-0.000309|-0.128485|-0.000807|159.175714|0.065714|0.016514|0.000104|0.251304|14.000000|0.024600|54.642857|0.000000|0.000000|0.000000|0.000000|0.000000||||||14.000000|0.000000||||
T|PICE|202608|AZN|ODD|1000|MXXNN|10|32863.598716|206.212900|0.000000|0.000000|206.212900|0.000000|0.000000|0.000000|206.212900|0.000000|0.000000|0.000000|0.000000|0.030139|0.000189|0.032662|0.000205|0.027658|0.000174|0.111283|0.000698|0.041074|0.000258|159.363769|0.050955|0.022151|0.000139|0.434712|206.212900|0.014402|54.921094|0.000000|0.000000|0.000000|0.000000|0.000000||||||205.000000|1.212900||||
T|PICE|202608|AZN|ODD|10000|MXXNN|3|36152.668165|228.850100|0.000000|0.000000|228.850100|0.000000|0.000000|0.000000|228.850100|0.000000|0.000000|0.000000|0.000000|0.021661|0.000137|0.046733|0.000296|0.002439|0.000015|0.018461|0.000117|-0.059872|-0.000379|157.950481|0.075899|0.024417|0.000155|0.321702|228.850100|0.025741|57.695261|0.000000|0.000000|0.000000|0.000000|0.000000||||||228.000000|0.850100||||
T|PICE|202608|AZN|ROUND|10000|MXXNN|2|32877.000000|205.000000|0.000000|0.000000|205.000000|0.000000|0.000000|0.000000|205.000000|0.000000|0.000000|0.000000|0.000000|0.050390|0.000314|0.089651|0.000559|0.123557|0.000770|0.183799|0.001146|0.750147|0.004677|160.389024|0.075610|0.050400|0.000314|0.666581|205.000000|0.012605|46.219512|0.000000|0.000000|0.000000|0.000000|0.000000||||||205.000000|0.000000||||
T|PICE|202608|AZN|ROUND|20000|MXXNN|4|159078.000000|1000.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|0.000000|0.030581|0.000192|0.036581|0.000230|0.001590|0.000010|0.089578|0.000563|0.430581|0.002707|159.054500|0.083000|0.030580|0.000192|0.368434|1000.000000|0.026210|58.500000|0.000000|0.000000|0.000000|0.000000|0.000000||||||700.000000|300.000000||||
T|PICE|202608|AZN|ROUND|50000|MXXNN|2|160935.000000|1000.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|0.000000|0.008998|0.000056|0.014002|0.000087|0.044001|0.000273|0.023982|0.000149|-0.255987|-0.001591|160.907500|0.055000|0.009000|0.000056|0.163636|1000.000000|0.023000|288.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||500.000000|500.000000||||
T|PICE|202608|AZO|ODD|10000|LNNNN|1|15275.000000|5.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|0.000000|-1.919922|-0.000629|-1.919922|-0.000629|0.939941|0.000308|4.530273|0.001483|-1.030273|-0.000337|3054.039917||||||||||||||||||||1|0.000000|0.000000|538.000000
T|PICE|202608|AZO|FRACT|1000|MXXNN|1|1500.097500|0.495900|0.000000|0.000000|0.495900|0.000000|0.000000|0.000000|0.495900|0.000000|0.000000|0.000000|0.000000|5.089844|0.001684|5.089844|0.001684|4.000000|0.001324|9.870117|0.003266|22.540039|0.007459|3021.955000|6.090000|5.090000|0.001684|0.835796|0.495900|0.500000|121.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||0.000000|0.000000||||
T|PICE|202608|AZO|ODD|5000|MXXNN|1|6154.820000|2.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|0.000000|-0.000078|0.000000|-0.000078|0.000000|-0.000078|0.000000|-0.000078|0.000000|4.169844|0.001356|3075.165000|4.490000|0.000000|0.000000|0.000000|2.000000|2.245000|54.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||2.000000|0.000000||||
T|PICE|202608|AZO|ODD|10000|MXXNN|3|42526.590000|14.000000|0.000000|0.000000|14.000000|0.000000|0.000000|0.000000|14.000000|0.000000|0.000000|0.000000|0.000000|0.000149|0.000000|0.000149|0.000000|0.554976|0.000183|1.207843|0.000398|1.794897|0.000591|3038.484286|5.955714|-0.000057|0.000000|-0.000010|14.000000|2.977886|46.285714|0.000000|0.000000|0.000000|0.000000|0.000000||||||14.000000|0.000000||||
T|PICE|202608|AZYY|ROUND|1000|MXXNN|2|6443.220000|448.000000|0.000000|0.000000|448.000000|0.000000|0.000000|0.000000|448.000000|0.000000|0.000000|0.000000|0.000000|0.046051|0.003198|0.046051|0.003198|0.046051|0.003198|0.046051|0.003198|0.041454|0.002879|14.398393|0.060000|0.046051|0.003198|0.767522|448.000000|0.006974|78.895089|0.000000|0.000000|0.000000|0.000000|0.000000||||||448.000000|0.000000||||
T|PICE|202608|AZZ|ODD|5000|MXXNN|1|7332.000000|50.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|0.000000|-0.000004|0.000000|-0.000004|0.000000|-0.000004|0.000000|-0.000004|0.000000|-0.009983|-0.000068|146.920000|0.560000|0.000000|0.000000|0.000000|50.000000|0.280000|38.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||50.000000|0.000000||||
T|PICE|202608|B|ODD|0|LNNNN|2|281.850000|6.000000|0.000000|0.000000|6.000000|0.000000|0.000000|0.000000|0.000000|6.000000|0.000000|0.000000|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.009999|-0.000213|-0.009999|-0.000213|0.130000|0.002767|46.984999||||||||||||||||||||2|3.000000|3.000000|3463.500000
T|PICE|202608|B|ODD|250|LNNNN|4|2346.400000|52.000000|0.000000|0.000000|52.000000|0.000000|0.000000|20.000000|32.000000|0.000000|0.000000|0.000000|0.000000|0.006925|0.000153|-0.001538|-0.000034|-0.037691|-0.000835|0.026157|0.000580|0.148847|0.003299|45.118078||||||||||||||||||||4|22.000000|22.000000|33.346154
T|PICE|202608|B|ODD|1000|LNNNN|1|1350.000000|30.000000|0.000000|0.000000|30.000000|0.000000|0.000000|0.000000|30.000000|0.000000|0.000000|0.000000|0.000000|0.029999|0.000667|0.009995|0.000222|-0.029999|-0.000667|0.130005|0.002889|0.470001|0.010446|44.995001||||||||||||||||||||1|30.000000|30.000000|68.733333
T|PICE|202608|B|ROUND|1000|LNNNN|3|13263.250000|315.000000|0.000000|0.000000|315.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|100.000000|115.000000|0.029999|0.000713|0.015396|0.000366|-0.049366|-0.001172|0.036984|0.000878|-0.007142|-0.000170|42.104207||||||||||||||||||||3|315.000000|315.000000|726457.476190
T|PICE|202608|B|ROUND|5000|LNNNN|1|5180.200000|118.000000|0.000000|0.000000|118.000000|0.000000|0.000000|0.000000|0.000000|0.000000|118.000000|0.000000|0.000000|-0.009999|-0.000228|-0.009999|-0.000228|-0.050000|-0.001139|-0.050000|-0.001139|-0.109998|-0.002506|43.890001||||||||||||||||||||1|118.000000|118.000000|13847.000000
T|PICE|202608|B|ROUND|10000|LNNNN|1|10200.000000|250.000000|0.000000|0.000000|250.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|250.000000|0.000000|0.010004|0.000245|0.030000|0.000735|0.030000|0.000735|0.030000|0.000735|0.070001|0.001716|40.805000||||||||||||||||||||1|250.000000|250.000000|34713.000000
T|PICE|202608|B|ODD|0|LYNNN|3|171.540000|4.000000|0.000000|0.000000|4.000000|0.000000|0.000000|0.000000|4.000000|0.000000|0.000000|0.000000|0.000000|0.010001|0.000233|0.019997|0.000466|-0.025003|-0.000583|-0.060001|-0.001399|-0.235002|-0.005480|42.885000|0.010000|0.000000|0.000000|0.000000|4.000000|0.005000|46.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||4.000000|0.000000||||
T|PICE|202608|B|ODD|250|LYNNN|3|2619.000000|60.000000|0.000000|0.000000|60.000000|0.000000|0.000000|0.000000|60.000000|0.000000|0.000000|0.000000|0.000000|0.003134|0.000072|-0.003534|-0.000081|0.009800|0.000225|-0.026867|-0.000616|-0.130197|-0.002983|43.648333|0.010000|0.009800|0.000225|0.980000|40.000000|0.005050|44.500000|0.000000|0.000000|20.000000|0.009800|50.000000||||||60.000000|0.000000||||
T|PICE|202608|B|FRACT|0|MXXNN|4|150.504117|3.378200|0.000000|0.000000|3.378200|0.000000|0.000000|0.000000|3.378200|0.000000|0.000000|0.000000|0.000000|0.010339|0.000232|0.007217|0.000162|-0.006748|-0.000151|0.012196|0.000274|0.094234|0.002115|44.557859|0.012577|0.012577|0.000282|1.000000|0.000000|0.000000|0.000000|3.378200|44.958439|0.000000|0.000000|0.000000||||||0.000000|0.000000||||
T|PICE|202608|B|ODD|0|MXXNN|24|3541.920000|81.000000|0.000000|0.000000|81.000000|0.000000|0.000000|0.000000|81.000000|0.000000|0.000000|0.000000|0.000000|0.002949|0.000067|-0.006311|-0.000144|-0.019398|-0.000444|-0.021126|-0.000483|-0.063471|-0.001451|43.731296|0.015432|0.002948|0.000067|0.191040|81.000000|0.006242|49.580247|0.000000|0.000000|0.000000|0.000000|0.000000||||||81.000000|0.000000||||
T|PICE|202608|B|ODD|250|MXXNN|15|7354.301431|170.182500|0.000000|0.000000|170.182500|0.000000|0.000000|0.000000|160.182500|0.000000|0.000000|10.000000|0.000000|0.011169|0.000258|0.031264|0.000723|0.012258|0.000284|0.044888|0.001039|0.050400|0.001166|43.212530|0.018745|0.009993|0.000231|0.533101|160.182500|0.004649|53.724447|10.000000|82675.000000|0.000000|0.000000|0.000000||||||169.000000|1.182500||||
T|PICE|202608|B|ODD|1000|MXXNN|19|31978.755196|746.270200|0.000000|0.000000|746.270200|0.000000|0.000000|0.000000|746.270200|0.000000|0.000000|0.000000|0.000000|0.005780|0.000135|0.004422|0.000103|0.029275|0.000683|0.013466|0.000314|0.101924|0.002379|42.851433|0.012683|0.005781|0.000135|0.455787|746.270200|0.003451|49.092754|0.000000|0.000000|0.000000|0.000000|0.000000||||||746.000000|0.270200||||
T|PICE|202608|B|ROUND|1000|MXXNN|2|8658.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|0.004900|0.000113|0.014899|0.000344|-0.015096|-0.000349|-0.065103|-0.001504|0.014902|0.000344|43.285000|0.010000|0.004900|0.000113|0.490000|200.000000|0.002550|54.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|0.000000||||
T|PICE|202608|B|ROUND|5000|MXXNN|5|41202.698722|968.150200|0.000000|0.000000|968.150200|0.000000|0.000000|0.000000|968.150200|0.000000|0.000000|0.000000|0.000000|0.004162|0.000098|-0.002501|-0.000059|0.025764|0.000605|-0.005749|-0.000135|-0.028646|-0.000673|42.563776|0.015349|0.000973|0.000023|0.063408|968.150200|0.007188|60.035119|0.000000|0.000000|0.000000|0.000000|0.000000||||||867.000000|101.150200||||
T|PICE|202608|B|ROUND|10000|MXXNN|7|91791.200000|2140.000000|0.000000|0.000000|2140.000000|0.000000|0.000000|0.000000|2140.000000|0.000000|0.000000|0.000000|0.000000|0.000198|0.000005|0.002609|0.000061|0.024957|0.000582|0.063388|0.001478|0.119468|0.002785|42.890736|0.016014|0.000200|0.000005|0.012495|2140.000000|0.007907|45.922430|0.000000|0.000000|0.000000|0.000000|0.000000||||||2040.000000|100.000000||||
T|PICE|202608|B|ROUND|20000|MXXNN|4|124835.600000|3080.000000|0.000000|0.000000|3080.000000|0.000000|0.000000|0.000000|3080.000000|0.000000|0.000000|0.000000|0.000000|0.003780|0.000093|-0.001739|-0.000043|0.042874|0.001058|0.054689|0.001349|0.063065|0.001556|40.532792|0.010000|0.005729|0.000141|0.572857|2480.000000|0.003064|57.806452|0.000000|0.000000|600.000000|0.001700|81.000000||||||1600.000000|1080.000000||||
T|PICE|202608|B|ROUND|50000|MXXNN|1|61698.000000|1300.000000|0.000000|0.000000|1300.000000|0.000000|0.000000|0.000000|1300.000000|0.000000|0.000000|0.000000|0.000000|-0.000200|-0.000004|-0.000200|-0.000004|-0.040201|-0.000847|-0.060205|-0.001268|0.099799|0.002103|47.465000|0.010000|-0.000200|-0.000004|-0.020000|1300.000000|0.005100|42.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||700.000000|600.000000||||
T|PICE|202608|BA|ODD|0|LNNNN|2|423.880000|2.000000|0.000000|0.000000|2.000000|1.000000|0.000000|1.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.024999|-0.000118|-0.110005|-0.000519|-0.230016|-0.001085|-0.310002|-0.001462|-0.269994|-0.001274|211.974998||||||||||||||||||||2|1.000000|1.000000|2.500000
T|PICE|202608|BA|ODD|250|LNNNN|2|1065.640000|5.000000|3.000000|0.000000|2.000000|0.000000|0.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|-0.060022|-0.000284|-0.060022|-0.000284|0.049994|0.000237|0.150000|0.000711|0.170020|0.000806|210.989998||||||||||||||||||||1|0.000000|0.000000|3881.000000
T|PICE|202608|BA|ODD|1000|LNNNN|53|153334.458915|707.819300|305.000000|0.000000|402.819300|30.000000|25.000000|123.000000|88.819300|41.000000|25.000000|40.000000|30.000000|-0.011174|-0.000051|0.004238|0.000019|0.062825|0.000287|0.092847|0.000425|0.050594|0.000231|218.658865||||||||||||||||||||34|562.819300|516.819300|183705.993242
T|PICE|202608|BA|ODD|5000|LNNNN|2|11072.500000|50.000000|0.000000|0.000000|50.000000|0.000000|0.000000|25.000000|25.000000|0.000000|0.000000|0.000000|0.000000|0.034998|0.000158|-0.135001|-0.000610|-0.130011|-0.000587|0.079996|0.000361|0.695001|0.003138|221.459999||||||||||||||||||||2|25.000000|25.000000|132.000000
T|PICE|202608|BA|ODD|10000|LNNNN|3|39531.500000|175.000000|0.000000|0.000000|175.000000|0.000000|50.000000|0.000000|0.000000|0.000000|75.000000|50.000000|0.000000|0.039990|0.000177|-0.060008|-0.000266|-0.094288|-0.000417|-0.047143|-0.000209|0.454279|0.002011|225.871427||||||||||||||||||||3|175.000000|175.000000|16670.142857
T|PICE|202608|BA|ODD|20000|LNNNN|1|20213.000000|85.000000|0.000000|0.000000|85.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|85.000000|-0.000585|-0.000002|-0.061774|-0.000260|0.050024|0.000210|0.037659|0.000158|-0.260004|-0.001094|237.739998||||||||||||||||||||1|85.000000|85.000000|1689018.882353
T|PICE|202608|BA|ROUND|20000|LNNNN|11|266332.000000|1200.000000|100.000000|0.000000|900.000000|103.000000|197.000000|0.000000|0.000000|100.000000|100.000000|200.000000|200.000000|-0.027639|-0.000124|-0.018597|-0.000084|-0.128894|-0.000580|-0.204448|-0.000920|-0.108884|-0.000490|222.323333||||||||||||||||||||9|800.000000|800.000000|711604.017778
T|PICE|202608|BA|ROUND|50000|LNNNN|3|274895.000000|1250.000000|0.000000|0.000000|1250.000000|604.000000|296.000000|0.000000|350.000000|0.000000|0.000000|0.000000|0.000000|-0.044392|-0.000202|-0.032404|-0.000147|0.000806|0.000004|-0.209995|-0.000955|0.364402|0.001657|219.959400||||||||||||||||||||3|1183.000000|1183.000000|15.396800
T|PICE|202608|BA|ROUND|200000|LNNNN|3|1136000.000000|5000.000000|2000.000000|0.000000|3000.000000|0.000000|0.000000|1000.000000|0.000000|2000.000000|0.000000|0.000000|0.000000|0.073344|0.000327|-0.066650|-0.000297|-0.233337|-0.001041|-0.713328|-0.003183|-1.163330|-0.005191|224.091667||||||||||||||||||||2|4100.000000|4100.000000|1296.550000
T|PICE|202608|BA|ODD|0|LNYNN|1|215.980000|1.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|0.000000|0.059976|0.000278|0.059976|0.000278|0.049996|0.000232|0.090005|0.000417|0.569985|0.002639|215.950005|0.080000|0.060000|0.000278|0.750000|1.000000|0.010000|76.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1.000000|0.000000|1|0.000000|0.000000|76.000000
T|PICE|202608|BA|ODD|1000|LNYNN|2|2118.100000|10.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|0.000000|0.095002|0.000449|0.095002|0.000449|0.055009|0.000260|0.154985|0.000732|0.179994|0.000850|211.717499|0.245000|0.095000|0.000449|0.387755|10.000000|0.075000|33.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||10.000000|0.000000|2|0.000000|0.000000|33.000000
T|PICE|202608|BA|ODD|10000|LNYNN|2|26824.700000|120.000000|0.000000|0.000000|120.000000|0.000000|0.000000|0.000000|70.000000|0.000000|0.000000|50.000000|0.000000|0.015397|0.000069|0.086235|0.000386|0.123734|0.000553|-0.005432|-0.000024|0.439560|0.001966|223.551666|0.105000|0.032083|0.000144|0.305556|120.000000|0.036458|80444.658333|0.000000|0.000000|0.000000|0.000000|0.000000||||||120.000000|0.000000|2|50.000000|50.000000|80444.658333
T|PICE|202608|BA|ROUND|20000|LNYNN|1|21055.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|-0.060004|-0.000285|-0.069983|-0.000332|-0.060004|-0.000285|0.149988|0.000712|0.200006|0.000950|210.535004|0.070000|0.030000|0.000142|0.428571|100.000000|0.020000|24927.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000|1|100.000000|100.000000|24927.000000
T|PICE|202608|BA|ROUND|200000|LNYNN|1|223231.250000|935.000000|0.000000|0.000000|935.000000|0.000000|0.000000|0.000000|935.000000|0.000000|0.000000|0.000000|0.000000|0.040009|0.000168|0.080017|0.000335|0.119995|0.000503|-0.130005|-0.000544|-0.570007|-0.002387|238.770004|0.100000|0.040000|0.000168|0.400000|935.000000|0.030000|59.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|835.000000|1|200.000000|200.000000|59.000000
T|PICE|202608|BA|ODD|0|LYNNN|1|231.970000|1.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|0.000000|0.000001|0.000000|-0.069976|-0.000302|-0.160002|-0.000690|0.019990|0.000086|-0.790007|-0.003407|231.890000|0.160000|0.000000|0.000000|0.000000|1.000000|0.080000|64.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1.000000|0.000000||||
T|PICE|202608|BA|ODD|250|LYNNN|2|1093.380000|5.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|0.000000|0.053992|0.000247|0.053992|0.000247|-0.041992|-0.000192|0.232001|0.001061|0.378015|0.001729|218.623000|0.106000|0.054000|0.000247|0.509434|2.000000|0.065000|35.000000|3.000000|47.000000|0.000000|0.000000|0.000000||||||5.000000|0.000000||||
T|PICE|202608|BA|ODD|1000|LYNNN|9|19187.250000|89.000000|0.000000|0.000000|89.000000|0.000000|0.000000|0.000000|89.000000|0.000000|0.000000|0.000000|0.000000|0.001517|0.000007|-0.001406|-0.000007|-0.090619|-0.000420|-0.129380|-0.000600|-0.696349|-0.003229|215.628652|0.122472|0.003762|0.000017|0.030716|69.000000|0.076559|45.913043|20.000000|50.000000|0.000000|0.000000|0.000000||||||89.000000|0.000000||||
T|PICE|202608|BA|ROUND|20000|LYNNN|3|67442.000000|300.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|0.000000|0.019461|0.000087|0.019461|0.000087|-0.033863|-0.000151|-0.233865|-0.001040|-1.347207|-0.005992|224.846667|0.166667|0.019467|0.000087|0.116800|300.000000|0.073600|62.820000|0.000000|0.000000|0.000000|0.000000|0.000000||||||300.000000|0.000000||||
T|PICE|202608|BA|FRACT|0|MXXNN|6|834.727808|3.616900|0.000000|0.000000|3.616900|0.000000|0.000000|0.000000|3.616900|0.000000|0.000000|0.000000|0.000000|0.170372|0.000738|0.160638|0.000696|0.183317|0.000794|0.072768|0.000315|-0.453095|-0.001963|230.857300|0.187985|0.171756|0.000744|0.913667|0.500000|0.058700|105.000000|3.116900|54.564696|0.000000|0.000000|0.000000||||||0.000000|0.000000||||
T|PICE|202608|BA|ODD|0|MXXNN|10|2290.400000|10.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|0.000000|0.002351|0.000010|0.004347|0.000019|0.063347|0.000277|0.089351|0.000390|0.020354|0.000089|229.061500|0.161000|-0.006650|-0.000029|-0.041304|10.000000|0.083825|49.100000|0.000000|0.000000|0.000000|0.000000|0.000000||||||10.000000|0.000000||||
T|PICE|202608|BA|ODD|250|MXXNN|27|15472.219638|68.154200|0.000000|0.000000|68.154200|0.000000|0.000000|0.000000|68.154200|0.000000|0.000000|0.000000|0.000000|0.002833|0.000012|0.006966|0.000031|0.006983|0.000031|-0.090748|-0.000400|0.192122|0.000846|226.994554|0.163648|0.002835|0.000012|0.017323|66.154200|0.082838|57.942001|2.000000|39.000000|0.000000|0.000000|0.000000||||||66.000000|2.154200||||
T|PICE|202608|BA|ODD|1000|MXXNN|33|75791.857118|344.775600|0.000000|0.000000|344.775600|0.000000|0.000000|0.000000|344.775600|0.000000|0.000000|0.000000|0.000000|0.024633|0.000112|0.026573|0.000121|0.043356|0.000197|0.085887|0.000391|0.195288|0.000888|219.812173|0.128955|0.023911|0.000109|0.185419|344.775600|0.052522|56.189519|0.000000|0.000000|0.000000|0.000000|0.000000||||||343.000000|1.775600||||
T|PICE|202608|BA|ODD|5000|MXXNN|13|91491.080000|411.000000|0.000000|0.000000|411.000000|0.000000|0.000000|0.000000|411.000000|0.000000|0.000000|0.000000|0.000000|0.010470|0.000047|0.008034|0.000036|0.050553|0.000227|-0.046175|-0.000207|0.168111|0.000755|222.606484|0.136277|0.010471|0.000047|0.076835|411.000000|0.062903|56.635036|0.000000|0.000000|0.000000|0.000000|0.000000||||||411.000000|0.000000||||
T|PICE|202608|BA|ODD|10000|MXXNN|11|150044.250000|665.000000|0.000000|0.000000|665.000000|0.000000|0.000000|0.000000|665.000000|0.000000|0.000000|0.000000|0.000000|0.016885|0.000075|0.019288|0.000085|0.110865|0.000491|0.115673|0.000513|0.090114|0.000399|225.629023|0.127669|0.016877|0.000075|0.132191|665.000000|0.055396|57.969925|0.000000|0.000000|0.000000|0.000000|0.000000||||||665.000000|0.000000||||
T|PICE|202608|BA|ODD|20000|MXXNN|1|22241.400000|95.000000|0.000000|0.000000|95.000000|0.000000|0.000000|0.000000|95.000000|0.000000|0.000000|0.000000|0.000000|0.000005|0.000000|0.000005|0.000000|0.000005|0.000000|0.109990|0.000470|0.399999|0.001708|234.190000|0.140000|0.000000|0.000000|0.000000|95.000000|0.070000|42.768421|0.000000|0.000000|0.000000|0.000000|0.000000||||||95.000000|0.000000||||
T|PICE|202608|BA|ROUND|20000|MXXNN|24|685884.341221|3022.934100|0.000000|0.000000|3022.934100|0.000000|0.000000|0.000000|3022.934100|0.000000|0.000000|0.000000|0.000000|0.010306|0.000045|0.003275|0.000014|0.040347|0.000178|0.150728|0.000664|0.169527|0.000747|226.916027|0.138895|0.007661|0.000034|0.055157|2797.934100|0.070894|56.390909|225.000000|63.000000|0.000000|0.000000|0.000000||||||2779.000000|243.934100||||
T|PICE|202608|BA|ROUND|50000|MXXNN|6|639142.700000|2815.000000|0.000000|0.000000|2815.000000|0.000000|0.000000|0.000000|2815.000000|0.000000|0.000000|0.000000|0.000000|0.015164|0.000067|0.006279|0.000028|0.014097|0.000062|0.039419|0.000174|-0.390865|-0.001721|227.058055|0.108899|0.015160|0.000067|0.139207|2815.000000|0.046870|61.182948|0.000000|0.000000|0.000000|0.000000|0.000000||||||1915.000000|900.000000||||
T|PICE|202608|BA|ROUND|20000|MXXNY|1|20700.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|2.000000|98.000000|0.000000|0.000000|0.000000|0.000000|0.050406|0.000243|0.137802|0.000666|-0.112198|-0.000542|-0.122207|-0.000590|-0.082199|-0.000397|207.025000|0.050000|0.247800|0.001197|4.956000|0.000000|0.000000|0.000000|0.000000|0.000000|100.000000|0.098900|14.192000||||||100.000000|0.000000||||
T|PICE|202608|BAB|ROUND|10000|MXXNN|1|17276.274153|656.144100|0.000000|0.000000|656.144100|0.000000|0.000000|0.000000|656.144100|0.000000|0.000000|0.000000|0.000000|0.000001|0.000000|0.000001|0.000000|0.000001|0.000000|0.010000|0.000379|0.000001|0.000000|26.360000|0.060000|0.000000|0.000000|0.000000|656.144100|0.030000|94.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||600.000000|56.144100||||
T|PICE|202608|BABA|ODD|0|LNNNN|2|236.990000|2.000000|1.000000|0.000000|1.000000|0.000000|0.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|0.049999|0.000422|0.049999|0.000422|0.039989|0.000337|0.029995|0.000253|-0.080006|-0.000675|118.514999||||||||||||||||||||1|2.000000|2.000000|7548.000000
T|PICE|202608|BABA|ODD|250|LNNNN|2|853.110000|7.000000|0.000000|0.000000|7.000000|0.000000|0.000000|0.000000|5.000000|2.000000|0.000000|0.000000|0.000000|0.005711|0.000047|0.005711|0.000047|0.052861|0.000434|0.030001|0.000246|0.218567|0.001793|121.879287||||||||||||||||||||2|5.000000|5.000000|2045.142857
T|PICE|202608|BABA|ODD|1000|LNNNN|15|19796.500000|158.000000|20.000000|0.000000|138.000000|0.000000|2.000000|62.000000|34.000000|30.000000|10.000000|0.000000|0.000000|0.002390|0.000019|0.011519|0.000092|-0.114788|-0.000918|-0.202243|-0.001618|0.319778|0.002558|125.008985||||||||||||||||||||13|108.000000|98.000000|1840.485507
T|PICE|202608|BABA|ODD|5000|LNNNN|1|6999.993000|53.846100|0.000000|0.000000|53.846100|0.000000|0.000000|0.000000|53.000000|0.846100|0.000000|0.000000|0.000000|-0.027171|-0.000209|-0.027642|-0.000213|0.100163|0.000770|0.140486|0.001081|0.369995|0.002846|130.014999||||||||||||||||||||1|53.846100|53.846100|249.068367
T|PICE|202608|BABA|ROUND|10000|LNNNN|1|12077.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|-0.000009|0.000000|-0.000009|0.000000|-0.159997|-0.001325|-0.590005|-0.004885|-0.190011|-0.001573|120.789997||||||||||||||||||||1|100.000000|100.000000|19721.000000
T|PICE|202608|BABA|ROUND|50000|LNNNN|1|129250.000000|1000.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.039978|0.000309|0.369995|0.002862|0.570007|0.004410|129.260002||||||||||||||||||||1|1000.000000|1000.000000|205.364000
T|PICE|202608|BABA|ODD|250|LNYNN|1|973.440000|8.000000|0.000000|0.000000|8.000000|0.000000|0.000000|0.000000|8.000000|0.000000|0.000000|0.000000|0.000000|0.020004|0.000164|0.020004|0.000164|0.249999|0.002055|0.340011|0.002795|0.029998|0.000247|121.669998|0.060000|0.020000|0.000164|0.333333|8.000000|0.020000|43.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||8.000000|0.000000|1|0.000000|0.000000|43.000000
T|PICE|202608|BABA|ODD|1000|LNYNN|1|1190.900000|10.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|0.000000|-0.000007|0.000000|-0.000007|0.000000|0.029991|0.000252|-0.150001|-0.001260|-0.739998|-0.006214|119.090000|0.020000|0.000000|0.000000|0.000000|10.000000|0.010000|553.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||10.000000|0.000000|1|0.000000|0.000000|553.000000
T|PICE|202608|BABA|ODD|0|LYNNN|3|615.300000|5.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|0.000000|0.037923|0.000308|0.033922|0.000276|0.095922|0.000780|0.163921|0.001332|0.211925|0.001722|123.045000|0.030000|0.053920|0.000438|1.797333|3.000000|0.006733|57.333333|0.000000|0.000000|2.000000|0.040000|51.000000||||||5.000000|0.000000||||
T|PICE|202608|BABA|ODD|250|LYNNN|3|1277.780000|10.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|0.000000|0.008240|0.000065|0.002235|0.000017|0.016233|0.000127|-0.039761|-0.000311|-0.187771|-0.001470|127.745000|0.066000|0.002240|0.000018|0.033939|10.000000|0.031880|59.400000|0.000000|0.000000|0.000000|0.000000|0.000000||||||10.000000|0.000000||||
T|PICE|202608|BABA|ODD|1000|LYNNN|3|5091.860000|43.000000|0.000000|0.000000|43.000000|0.000000|0.000000|0.000000|43.000000|0.000000|0.000000|0.000000|0.000000|0.013465|0.000114|0.013465|0.000114|0.005328|0.000045|-0.023741|-0.000201|0.292309|0.002469|118.391744|0.047209|0.013470|0.000114|0.285320|43.000000|0.016870|50.488372|0.000000|0.000000|0.000000|0.000000|0.000000||||||43.000000|0.000000||||
T|PICE|202608|BABA|ODD|5000|LYNNN|1|6438.000000|50.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|0.000000|0.011007|0.000085|0.011007|0.000085|-0.009012|-0.000070|0.071005|0.000551|0.150991|0.001172|128.785000|0.050000|0.011000|0.000085|0.220000|50.000000|0.019500|60.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||50.000000|0.000000||||
T|PICE|202608|BABA|FRACT|0|MXXNN|4|408.758219|3.304700|0.000000|0.000000|3.304700|0.000000|0.000000|0.000000|3.304700|0.000000|0.000000|0.000000|0.000000|0.043037|0.000348|0.029696|0.000240|-0.012927|-0.000104|-0.357350|-0.002889|-0.125371|-0.001013|123.711482|0.043038|0.043038|0.000348|1.000000|0.000000|0.000000|0.000000|3.304700|75.575272|0.000000|0.000000|0.000000||||||0.000000|0.000000||||
T|PICE|202608|BABA|ODD|0|MXXNN|2|371.827776|2.944600|0.000000|0.000000|2.944600|0.000000|0.000000|0.000000|2.944600|0.000000|0.000000|0.000000|0.000000|0.007792|0.000062|0.027583|0.000218|0.007594|0.000060|0.027039|0.000214|0.072321|0.000573|126.262762|0.023396|0.007778|0.000062|0.332449|2.944600|0.007809|75.475107|0.000000|0.000000|0.000000|0.000000|0.000000||||||2.000000|0.944600||||
T|PICE|202608|BABA|ODD|250|MXXNN|25|13883.061178|113.127000|0.000000|0.000000|113.127000|0.000000|0.000000|0.000000|113.127000|0.000000|0.000000|0.000000|0.000000|0.000826|0.000007|0.002176|0.000018|0.018800|0.000153|-0.007757|-0.000063|-0.045780|-0.000373|122.715651|0.041642|0.002153|0.000018|0.051701|113.127000|0.019745|56.400667|0.000000|0.000000|0.000000|0.000000|0.000000||||||111.000000|2.127000||||
T|PICE|202608|BABA|ODD|1000|MXXNN|30|66260.073002|539.307600|0.000000|0.000000|539.307600|0.000000|0.000000|0.000000|539.307600|0.000000|0.000000|0.000000|0.000000|0.004181|0.000034|0.000368|0.000003|0.042125|0.000343|0.075796|0.000617|0.103635|0.000843|122.870194|0.047751|0.003439|0.000028|0.072019|539.307600|0.022156|55.082353|0.000000|0.000000|0.000000|0.000000|0.000000||||||538.000000|1.307600||||
T|PICE|202608|BABA|ODD|5000|MXXNN|9|58833.575786|477.063900|0.000000|0.000000|477.063900|0.000000|0.000000|0.000000|477.063900|0.000000|0.000000|0.000000|0.000000|0.009408|0.000076|0.011403|0.000092|0.019777|0.000160|0.078007|0.000632|0.107978|0.000875|123.334119|0.036738|0.011407|0.000092|0.310487|470.063900|0.012854|64.217807|7.000000|97.000000|0.000000|0.000000|0.000000||||||476.000000|1.063900||||
T|PICE|202608|BABA|ROUND|10000|MXXNN|6|90634.610000|708.000000|0.000000|0.000000|708.000000|0.000000|0.000000|0.000000|708.000000|0.000000|0.000000|0.000000|0.000000|0.002116|0.000017|-0.000005|0.000000|-0.028001|-0.000219|0.036737|0.000287|-0.077584|-0.000606|128.021758|0.037556|0.002107|0.000016|0.056096|708.000000|0.017725|58.427966|0.000000|0.000000|0.000000|0.000000|0.000000||||||708.000000|0.000000||||
T|PICE|202608|BABA|ROUND|20000|MXXNN|15|469220.473286|3722.867200|0.000000|0.000000|3722.867200|0.000000|0.000000|0.000000|3722.867200|0.000000|0.000000|0.000000|0.000000|0.006073|0.000048|0.002134|0.000017|-0.001551|-0.000012|0.157405|0.001249|0.012072|0.000096|126.023435|0.051459|0.010054|0.000080|0.195376|3722.240100|0.020709|58.811920|0.000000|0.000000|0.627100|0.018500|207.000000||||||2669.000000|1053.240100||||
T|PICE|202608|BABA|ROUND|50000|MXXNN|1|71538.000000|600.000000|0.000000|0.000000|600.000000|0.000000|0.000000|0.000000|600.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.019989|0.000168|-0.050003|-0.000419|-0.270004|-0.002264|119.250000|0.040000|0.000000|0.000000|0.000000|600.000000|0.020000|35.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|400.000000||||
T|PICE|202608|BABA|ROUND|200000|MXXNN|1|249256.884968|2014.034300|0.000000|0.000000|2014.034300|0.000000|0.000000|0.000000|2014.034300|0.000000|0.000000|0.000000|0.000000|0.071975|0.000581|0.301971|0.002439|0.671966|0.005427|0.361969|0.002923|-0.588028|-0.004749|123.820000|0.120000|0.071976|0.000581|0.599800|2014.034300|0.024012|117.551150|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|1914.034300||||
T|PICE|202608|BABA|ODD|5000|MXXNY|1|5220.000000|45.000000|0.000000|0.000000|45.000000|0.000000|0.000000|45.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.070001|-0.000603|-0.099999|-0.000862|-0.150002|-0.001293|-0.210000|-0.001810|-0.370004|-0.003190|116.005000|0.010000|0.050000|0.000431|5.000000|0.000000|0.000000|0.000000|0.000000|0.000000|45.000000|0.020000|4.513000||||||45.000000|0.000000||||
T|PICE|202608|BABA|ROUND|20000|MXXNY|3|98909.500000|800.000000|0.000000|0.000000|800.000000|0.000000|0.000000|350.000000|0.000000|0.000000|0.000000|450.000000|0.000000|0.306875|0.002480|0.386255|0.003121|0.676874|0.005470|0.721243|0.005829|1.225623|0.009905|123.741250|0.208750|0.191250|0.001546|0.916168|600.000000|0.021667|93839.480000|0.000000|0.000000|200.000000|0.030000|158827.504000||||||550.000000|250.000000||||
T|PICE|202608|BABO|ODD|0|LNNNN|1|43.100000|5.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202608|BABW|ODD|1000|MXXNN|1|1286.500000|50.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|0.000000|0.097599|0.003801|0.097599|0.003801|0.107602|0.004190|0.107602|0.004190|0.207600|0.008084|25.680000|0.100000|0.097600|0.003801|0.976000|50.000000|0.001200|31.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||50.000000|0.000000||||
T|PICE|202608|BABX|ROUND|20000|LNNNN|1|21006.000000|900.000000|900.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202608|BABX|ROUND|10000|LNYNN|1|11625.000000|500.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|0.000000|0.010002|0.000430|0.010002|0.000430|0.000000|0.000000|0.010002|0.000430|0.050003|0.002150|23.255000|0.030000|0.010000|0.000430|0.333333|500.000000|0.010000|44.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||500.000000|0.000000|1|500.000000|0.000000|44.000000
T|PICE|202608|BABX|ROUND|1000|LYNNN|1|4742.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|-0.007498|-0.000316|0.002500|0.000106|0.002500|0.000106|0.052499|0.002216|0.112501|0.004748|23.695000|0.030000|0.022500|0.000950|0.750000|100.000000|0.007500|52.000000|100.000000|54.000000|0.000000|0.000000|0.000000||||||200.000000|0.000000||||
T|PICE|202608|BABX|ROUND|5000|LYNNN|4|35852.000000|1500.000000|0.000000|0.000000|1500.000000|0.000000|0.000000|0.000000|1500.000000|0.000000|0.000000|0.000000|0.000000|-0.001598|-0.000067|0.001068|0.000045|0.030401|0.001272|0.026400|0.001105|0.027733|0.001161|23.893667|0.027333|-0.001600|-0.000067|-0.058537|1500.000000|0.014467|47.266667|0.000000|0.000000|0.000000|0.000000|0.000000||||||1500.000000|0.000000||||
T|PICE|202608|BABX|ROUND|10000|LYNNN|3|49040.000000|2100.000000|0.000000|0.000000|2100.000000|0.000000|0.000000|0.000000|2100.000000|0.000000|0.000000|0.000000|0.000000|0.018210|0.000779|0.018210|0.000779|0.015828|0.000677|0.041067|0.001758|0.002971|0.000127|23.365476|0.026190|0.018210|0.000779|0.695273|2100.000000|0.003990|48.619048|0.000000|0.000000|0.000000|0.000000|0.000000||||||1700.000000|400.000000||||
T|PICE|202608|BABX|ROUND|20000|LYNNN|1|20988.000000|900.000000|0.000000|0.000000|900.000000|0.000000|0.000000|0.000000|900.000000|0.000000|0.000000|0.000000|0.000000|0.024398|0.001046|0.034400|0.001475|0.044402|0.001903|0.044402|0.001903|0.004402|0.000189|23.330000|0.020000|0.014400|0.000617|0.720000|900.000000|0.002800|51.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||900.000000|0.000000||||
T|PICE|202608|BABX|ODD|0|MXXNN|1|224.700000|10.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.039998|-0.001778|0.240001|0.010671|0.549999|0.024455|22.490000|0.040000|0.000000|0.000000|0.000000|10.000000|0.020000|66.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||10.000000|0.000000||||
T|PICE|202608|BAC|ODD|250|LNNNN|1|630.000000|10.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.009995|0.000159|0.009995|0.000159|0.050003|0.000794|-0.029999|-0.000476|-0.209999|-0.003333|63.004999||||||||||||||||||||1|10.000000|10.000000|25772.000000
T|PICE|202608|BAC|ODD|1000|LNNNN|7|14010.700000|220.000000|70.000000|0.000000|150.000000|0.000000|0.000000|0.000000|125.000000|25.000000|0.000000|0.000000|0.000000|0.006999|0.000110|0.019333|0.000304|0.014997|0.000236|0.040333|0.000634|0.033338|0.000524|63.656333||||||||||||||||||||5|130.000000|105.000000|1256.500000
T|PICE|202608|BAC|ROUND|5000|LNNNN|2|12280.000000|200.000000|100.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|100.000000|0.000000|-0.016003|-0.000260|-0.022002|-0.000357|-0.010004|-0.000163|-0.031998|-0.000520|0.156001|0.002535|61.545000||||||||||||||||||||1|200.000000|200.000000|39821.800000
T|PICE|202608|BAC|ROUND|50000|LNNNN|2|187400.000000|3000.000000|0.000000|0.000000|3000.000000|0.000000|0.000000|0.000000|1000.000000|2000.000000|0.000000|0.000000|0.000000|0.010000|0.000160|0.023331|0.000373|0.056666|0.000907|0.070002|0.001121|-0.029996|-0.000480|62.466667||||||||||||||||||||2|3000.000000|2916.000000|2153.000000
T|PICE|202608|BAC|ROUND|10000|LYNNN|1|16030.000000|250.000000|0.000000|0.000000|250.000000|0.000000|0.000000|0.000000|250.000000|0.000000|0.000000|0.000000|0.000000|-0.000011|0.000000|-0.000011|0.000000|0.020009|0.000312|0.060002|0.000936|-0.000011|0.000000|64.115000|0.010000|0.000000|0.000000|0.000000|250.000000|0.005000|41.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||250.000000|0.000000||||
T|PICE|202608|BAC|ROUND|20000|LYNNN|2|64395.000000|1000.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|0.000000|0.000005|0.000000|0.000005|0.000000|0.019995|0.000310|0.039999|0.000621|0.010008|0.000155|64.395000|0.010000|0.000000|0.000000|0.000000|1000.000000|0.005000|43.500000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1000.000000|0.000000||||
T|PICE|202608|BAC|FRACT|0|MXXNN|8|182.654304|2.860700|0.000000|0.000000|2.860700|0.000000|0.000000|0.000000|2.860700|0.000000|0.000000|0.000000|0.000000|0.000264|0.000004|0.003676|0.000058|0.007649|0.000120|-0.004657|-0.000073|-0.115169|-0.001804|63.846801|0.012774|0.000267|0.000004|0.020907|1.809500|0.009886|143.353081|1.051200|80.725076|0.000000|0.000000|0.000000||||||0.000000|0.000000||||
T|PICE|202608|BAC|ODD|0|MXXNN|7|658.950000|10.350000|0.000000|0.000000|10.350000|0.000000|0.000000|0.000000|10.350000|0.000000|0.000000|0.000000|0.000000|0.002413|0.000038|0.000480|0.000008|-0.000100|-0.000002|0.013332|0.000209|0.041734|0.000656|63.665531|0.010000|0.002412|0.000038|0.241159|9.350000|0.004200|65.909091|1.000000|65.000000|0.000000|0.000000|0.000000||||||10.000000|0.350000||||
T|PICE|202608|BAC|ODD|250|MXXNN|11|6516.212133|102.592900|0.000000|0.000000|102.592900|0.000000|0.000000|0.000000|102.592900|0.000000|0.000000|0.000000|0.000000|0.004172|0.000066|0.007602|0.000120|0.007797|0.000123|0.001008|0.000016|-0.010224|-0.000161|63.518033|0.010000|0.003080|0.000048|0.308014|102.592900|0.003460|59.382624|0.000000|0.000000|0.000000|0.000000|0.000000||||||102.000000|0.592900||||
T|PICE|202608|BAC|ODD|1000|MXXNN|15|41206.468162|649.867300|0.000000|0.000000|649.867300|0.000000|0.000000|0.000000|649.867300|0.000000|0.000000|0.000000|0.000000|0.001656|0.000026|0.001657|0.000026|0.007182|0.000113|0.010834|0.000171|-0.012590|-0.000199|63.408294|0.010000|0.001657|0.000026|0.165726|589.867300|0.004596|51.184823|60.000000|67.000000|0.000000|0.000000|0.000000||||||648.000000|1.867300||||
T|PICE|202608|BAC|ODD|5000|MXXNN|1|5192.040000|84.000000|0.000000|0.000000|84.000000|0.000000|0.000000|0.000000|84.000000|0.000000|0.000000|0.000000|0.000000|0.000005|0.000000|0.000005|0.000000|0.000005|0.000000|0.020002|0.000324|-0.079997|-0.001294|61.815000|0.010000|0.000000|0.000000|0.000000|84.000000|0.005000|67.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||84.000000|0.000000||||
T|PICE|202608|BAC|ROUND|5000|MXXNN|9|66519.570000|1052.000000|0.000000|0.000000|1052.000000|0.000000|0.000000|0.000000|1052.000000|0.000000|0.000000|0.000000|0.000000|-0.001157|-0.000018|-0.001157|-0.000018|0.015097|0.000239|-0.017375|-0.000275|-0.002090|-0.000033|63.233156|0.010000|-0.001159|-0.000018|-0.115875|1052.000000|0.005579|54.561787|0.000000|0.000000|0.000000|0.000000|0.000000||||||1052.000000|0.000000||||
T|PICE|202608|BAC|ROUND|10000|MXXNN|5|73978.270000|1159.000000|0.000000|0.000000|1159.000000|0.000000|0.000000|0.000000|1159.000000|0.000000|0.000000|0.000000|0.000000|-0.001580|-0.000025|-0.001580|-0.000025|0.005841|0.000092|0.008827|0.000138|0.015919|0.000249|63.828028|0.010000|-0.001577|-0.000025|-0.157739|1159.000000|0.005789|53.257981|0.000000|0.000000|0.000000|0.000000|0.000000||||||1159.000000|0.000000||||
T|PICE|202608|BAC|ROUND|20000|MXXNN|1|27996.280000|442.000000|0.000000|0.000000|442.000000|0.000000|0.000000|0.000000|442.000000|0.000000|0.000000|0.000000|0.000000|-0.000198|-0.000003|-0.000198|-0.000003|-0.020202|-0.000319|-0.000198|-0.000003|0.019799|0.000313|63.345000|0.010000|-0.000200|-0.000003|-0.020000|442.000000|0.005100|85.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||442.000000|0.000000||||
T|PICE|202608|BAC|ROUND|50000|MXXNN|3|246464.817246|3964.552600|0.000000|0.000000|3964.552600|0.000000|0.000000|0.000000|3964.552600|0.000000|0.000000|0.000000|0.000000|0.002571|0.000041|0.002571|0.000041|-0.002473|-0.000040|0.006900|0.000111|-0.058857|-0.000947|62.169687|0.010000|0.002573|0.000041|0.257280|3964.552600|0.003714|84.144204|0.000000|0.000000|0.000000|0.000000|0.000000||||||3264.000000|700.552600||||
T|PICE|202608|BAC|ODD|1000|MXXNY|1|4631.250000|75.000000|0.000000|0.000000|75.000000|0.000000|75.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.009795|0.000159|0.029799|0.000483|0.049803|0.000806|0.029799|0.000483|-0.150202|-0.002432|61.755000|0.010000|0.009800|0.000159|0.980000|75.000000|0.000100|0.303000|0.000000|0.000000|0.000000|0.000000|0.000000||||||75.000000|0.000000||||
T|PICE|202608|BAC PRB|ODD|1000|MXXNN|2|2432.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.009802|0.000403|0.009802|0.000403|0.009802|0.000403|0.009802|0.000403|0.019800|0.000814|24.332500|0.025000|0.024800|0.001019|0.992000|100.000000|0.000100|45.500000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202608|BAC PRM|ROUND|20000|LNNNN|6|168310.000000|8000.000000|4000.000000|0.000000|4000.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|2000.000000|2000.000000|0.008117|0.000386|0.004062|0.000193|-0.000466|-0.000022|-0.012966|-0.000617|-0.027889|-0.001327|21.021250||||||||||||||||||||3|7911.000000|7711.000000|902460.115750
T|PICE|202608|BAC PRM|ODD|250|LNYNN|1|833.600000|40.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||0.000000|0.000000|0|0.000000|0.000000|0.000000
T|PICE|202608|BAC PRM|ODD|1000|LNYNN|1|1250.400000|60.000000|60.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||0.000000|0.000000|0|0.000000|0.000000|0.000000
T|PICE|202608|BAC PRM|ROUND|20000|LNYNN|1|21020.000000|1000.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|1000.000000|-0.029998|-0.001427|-0.029998|-0.001427|-0.029998|-0.001427|-0.012161|-0.000579|-0.011921|-0.000567|21.020000|0.020000|0.000000|0.000000|0.000000|1000.000000|0.010000|1965935.271000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|900.000000|1|729.000000|729.000000|1965935.271000
T|PICE|202608|BAC PRM|ROUND|5000|MXXNN|6|40630.500000|1950.000000|0.000000|0.000000|1950.000000|0.000000|0.000000|0.000000|1950.000000|0.000000|0.000000|0.000000|0.000000|-0.008410|-0.000404|-0.008410|-0.000404|-0.008410|-0.000404|-0.008410|-0.000404|-0.006820|-0.000327|20.825590|0.021128|-0.008410|-0.000404|-0.398058|1950.000000|0.014769|45.353846|0.000000|0.000000|0.000000|0.000000|0.000000||||||1630.000000|320.000000||||
T|PICE|202608|BAC PRN|ODD|0|LNNNN|4|384.000000|20.000000|0.000000|0.000000|20.000000|0.000000|0.000000|5.000000|10.000000|0.000000|0.000000|5.000000|0.000000|-0.017500|-0.000911|-0.017500|-0.000911|-0.017500|-0.000911|-0.017500|-0.000911|-0.007500|-0.000390|19.208750||||||||||||||||||||4|0.000000|0.000000|28792.650000
T|PICE|202608|BAC PRN|ODD|0|LNYNN|1|95.000000|5.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|0.000000|0.029999|0.001580|0.029999|0.001580|0.029999|0.001580|0.029999|0.001580|0.029999|0.001580|18.985000|0.050000|0.030000|0.001580|0.600000|5.000000|0.010000|56.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||5.000000|0.000000|1|0.000000|0.000000|56.000000
T|PICE|202608|BAC PRN|ODD|0|LYNNN|2|344.180000|18.000000|0.000000|0.000000|18.000000|0.000000|0.000000|0.000000|18.000000|0.000000|0.000000|0.000000|0.000000|0.023221|0.001215|0.023221|0.001215|0.023221|0.001215|0.023221|0.001215|0.023221|0.001215|19.105000|0.032222|0.023222|0.001216|0.720690|18.000000|0.004500|62.555556|0.000000|0.000000|0.000000|0.000000|0.000000||||||18.000000|0.000000||||
T|PICE|202608|BAC PRN|ODD|250|MXXNN|1|876.150000|45.000000|0.000000|0.000000|45.000000|0.000000|0.000000|0.000000|45.000000|0.000000|0.000000|0.000000|0.000000|0.029800|0.001532|0.029800|0.001532|0.029800|0.001532|0.029800|0.001532|0.029800|0.001532|19.455000|0.030000|0.029800|0.001532|0.993333|45.000000|0.000100|37.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||45.000000|0.000000||||
T|PICE|202608|BAC PRN|ROUND|5000|MXXNN|5|29983.200000|1550.000000|0.000000|0.000000|1550.000000|0.000000|0.000000|0.000000|1550.000000|0.000000|0.000000|0.000000|0.000000|0.003820|0.000198|0.003820|0.000198|0.003820|0.000198|0.003820|0.000198|-0.002180|-0.000113|19.325000|0.038000|0.003820|0.000198|0.100526|1550.000000|0.017090|62.400000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1220.000000|330.000000||||
T|PICE|202608|BAC PRQ|ROUND|1000|MXXNN|2|9711.000000|600.000000|0.000000|0.000000|600.000000|0.000000|0.000000|0.000000|600.000000|0.000000|0.000000|0.000000|0.000000|0.000001|0.000000|0.000001|0.000000|0.000001|0.000000|0.000001|0.000000|-0.010000|-0.000618|16.172500|0.025000|0.000000|0.000000|0.000000|600.000000|0.012500|33.500000|0.000000|0.000000|0.000000|0.000000|0.000000||||||500.000000|100.000000||||
T|PICE|202608|BAC PRS|ROUND|5000|LNNNN|1|6826.146166|372.199900|0.000000|0.000000|372.199900|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|372.199900|-0.038058|-0.002081|-0.038058|-0.002081|-0.010002|-0.000547|-0.010002|-0.000547|-0.020000|-0.001094|18.290000||||||||||||||||||||1|372.199900|372.199900|5321646.264086
T|PICE|202608|BAER|ROUND|1000|LYNNN|1|2260.000000|2000.000000|0.000000|0.000000|2000.000000|0.000000|0.000000|0.000000|2000.000000|0.000000|0.000000|0.000000|0.000000|0.009400|0.008356|0.009400|0.008356|0.009400|0.008356|0.009400|0.008356|0.009400|0.008356|1.125000|0.010000|0.009400|0.008356|0.940000|2000.000000|0.000300|68.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||2000.000000|0.000000||||
T|PICE|202608|BAH|ODD|1000|LNNNN|3|4608.000000|60.000000|0.000000|0.000000|60.000000|0.000000|20.000000|20.000000|0.000000|0.000000|0.000000|20.000000|0.000000|-0.090003|-0.001171|-0.070004|-0.000911|-0.040000|-0.000521|-0.030001|-0.000390|-0.309994|-0.004035|76.833333||||||||||||||||||||3|40.000000|40.000000|18719.666667
T|PICE|202608|BAH|ODD|1000|MXXNN|5|12176.450000|160.000000|0.000000|0.000000|160.000000|0.000000|0.000000|0.000000|160.000000|0.000000|0.000000|0.000000|0.000000|0.010304|0.000135|0.011866|0.000156|0.013109|0.000172|-0.024702|-0.000325|0.184053|0.002420|76.069844|0.098438|0.010300|0.000135|0.104635|160.000000|0.044069|53.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||160.000000|0.000000||||
T|PICE|202608|BAH|ODD|5000|MXXNN|1|6959.750000|87.500000|0.000000|0.000000|87.500000|0.000000|0.000000|0.000000|87.500000|0.000000|0.000000|0.000000|0.000000|0.052012|0.000653|0.052012|0.000653|0.052012|0.000653|0.042002|0.000528|0.191996|0.002412|79.600000|0.120000|0.052000|0.000653|0.433333|87.500000|0.034000|59.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||87.000000|0.500000||||
T|PICE|202608|BAH|ROUND|5000|MXXNN|1|7746.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|-0.144001|-0.001850|-0.144001|-0.001850|-0.144001|-0.001850|-0.134006|-0.001722|0.365994|0.004703|77.820000|0.720000|-0.144000|-0.001850|-0.200000|100.000000|0.432000|66.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202608|BAH|ROUND|10000|MXXNN|3|44461.010000|578.000000|0.000000|0.000000|578.000000|0.000000|0.000000|0.000000|578.000000|0.000000|0.000000|0.000000|0.000000|-0.000352|-0.000005|-0.034090|-0.000443|-0.061315|-0.000797|-0.087705|-0.001140|-0.328945|-0.004274|76.957846|0.071367|0.017820|0.000232|0.249697|438.000000|0.035331|35.915525|140.000000|58.000000|0.000000|0.000000|0.000000||||||441.000000|137.000000||||
T|PICE|202608|BAH|ROUND|20000|MXXNN|2|54182.250000|725.000000|0.000000|0.000000|725.000000|0.000000|0.000000|0.000000|725.000000|0.000000|0.000000|0.000000|0.000000|0.020689|0.000277|0.020689|0.000277|0.004485|0.000060|-0.018272|-0.000244|0.022759|0.000305|74.736379|0.057586|0.020690|0.000277|0.359281|425.000000|0.031471|43.764706|300.000000|56.963333|0.000000|0.000000|0.000000||||||400.000000|325.000000||||
T|PICE|202608|BAI|ODD|1000|LNNNN|2|4334.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|50.000000|50.000000|0.000000|0.000000|0.000000|-0.009995|-0.000231|-0.015000|-0.000346|-0.039997|-0.000923|-0.100003|-0.002307|0.090004|0.002076|43.349999||||||||||||||||||||2|50.000000|0.000000|869.000000
T|PICE|202608|BAI|ROUND|5000|LNNNN|1|5499.999750|123.042500|0.000000|0.000000|123.042500|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|123.042500|0.000000|-0.009993|-0.000223|-0.019984|-0.000447|-0.009979|-0.000223|0.069988|0.001565|0.019978|0.000447|44.715000||||||||||||||||||||1|123.042500|123.042500|172500.513420
T|PICE|202608|BAI|ROUND|10000|LNNNN|1|14999.998875|324.324300|0.000000|0.000000|324.324300|0.000000|0.000000|0.000000|0.000000|0.000000|324.324300|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.070020|0.001513|0.180030|0.003889|0.189962|0.004104|46.290001||||||||||||||||||||1|324.000000|324.000000|12460.858711
T|PICE|202608|BAI|ODD|250|LYNNN|1|350.640000|8.000000|0.000000|0.000000|8.000000|0.000000|0.000000|0.000000|8.000000|0.000000|0.000000|0.000000|0.000000|0.000001|0.000000|0.000001|0.000000|0.020005|0.000457|0.059998|0.001369|0.150002|0.003423|43.820000|0.020000|0.000000|0.000000|0.000000|8.000000|0.010000|41.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||8.000000|0.000000||||
T|PICE|202608|BAI|ODD|1000|LYNNN|2|3707.500000|80.000000|0.000000|0.000000|80.000000|0.000000|0.000000|0.000000|80.000000|0.000000|0.000000|0.000000|0.000000|0.006126|0.000132|0.002375|0.000051|0.034878|0.000753|0.059878|0.001292|0.042378|0.000914|46.344375|0.013750|0.009875|0.000213|0.718182|80.000000|0.001938|46.625000|0.000000|0.000000|0.000000|0.000000|0.000000||||||80.000000|0.000000||||
T|PICE|202608|BAI|ODD|0|MXXNN|1|179.800000|4.000000|0.000000|0.000000|4.000000|0.000000|0.000000|0.000000|4.000000|0.000000|0.000000|0.000000|0.000000|0.000005|0.000000|0.000005|0.000000|0.039998|0.000890|0.039998|0.000890|-0.130000|-0.002893|44.935000|0.030000|0.000000|0.000000|0.000000|4.000000|0.015000|43.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||4.000000|0.000000||||
T|PICE|202608|BAI|ODD|250|MXXNN|2|1044.326193|22.961300|0.000000|0.000000|22.961300|0.000000|0.000000|0.000000|22.961300|0.000000|0.000000|0.000000|0.000000|0.004357|0.000096|-0.004355|-0.000096|-0.010001|-0.000220|0.139366|0.003065|0.094978|0.002089|45.472015|0.020000|0.008710|0.000192|0.435515|12.961300|0.010000|88.938370|10.000000|80.000000|0.000000|0.000000|0.000000||||||22.000000|0.961300||||
T|PICE|202608|BAI|ODD|1000|MXXNN|6|20862.393190|464.707300|0.000000|0.000000|464.707300|0.000000|0.000000|0.000000|464.707300|0.000000|0.000000|0.000000|0.000000|-0.003658|-0.000081|-0.009726|-0.000217|-0.012037|-0.000268|0.012839|0.000286|-0.017910|-0.000399|44.892606|0.013349|-0.003658|-0.000081|-0.274049|464.707300|0.008503|55.127621|0.000000|0.000000|0.000000|0.000000|0.000000||||||464.000000|0.707300||||
T|PICE|202608|BAI|ROUND|5000|MXXNN|1|9998.951564|208.877200|0.000000|0.000000|208.877200|0.000000|0.000000|0.000000|208.877200|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.009995|0.000209|0.110001|0.002298|47.875000|0.010000|0.000000|0.000000|0.000000|208.877200|0.005000|63.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|8.877200||||
T|PICE|202608|BAI|ROUND|20000|MXXNN|1|20006.763980|451.110800|0.000000|0.000000|451.110800|0.000000|0.000000|0.000000|451.110800|0.000000|0.000000|0.000000|0.000000|0.000003|0.000000|0.000008|0.000000|0.009998|0.000226|-0.030000|-0.000677|-0.119999|-0.002707|44.335000|0.030000|0.000001|0.000000|0.000049|451.110800|0.014999|57.037088|0.000000|0.000000|0.000000|0.000000|0.000000||||||451.000000|0.110800||||
T|PICE|202608|BAIG|ODD|250|MXXNN|1|686.800000|40.000000|0.000000|0.000000|40.000000|0.000000|0.000000|0.000000|40.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.250000|-0.014637|17.080000|0.180000|0.000000|0.000000|0.000000|40.000000|0.090000|58.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||40.000000|0.000000||||
T|PICE|202608|BAIG|ODD|250|MXXNY|1|712.400000|40.000000|0.000000|0.000000|40.000000|0.000000|0.000000|0.000000|40.000000|0.000000|0.000000|0.000000|0.000000|0.240001|0.013419|0.290000|0.016215|0.290000|0.016215|0.290000|0.016215|0.330001|0.018451|17.885000|0.150000|0.150000|0.008387|1.000000|0.000000|0.000000|0.000000|40.000000|15.000000|0.000000|0.000000|0.000000||||||40.000000|0.000000||||
T|PICE|202608|BAIV|ROUND|5000|LNNNN|2|16866.000000|600.000000|300.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202608|BAIV|ROUND|10000|LNNNN|1|14055.000000|500.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202608|BAIV|ROUND|10000|LNYNN|1|14055.000000|500.000000|500.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||0.000000|0.000000|0|0.000000|0.000000|0.000000
T|PICE|202608|BAK|ROUND|1000|LNNNN|1|1460.000000|1000.000000|1000.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202608|BAK|ROUND|1000|LYNNN|1|1470.000000|1000.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|0.000000|0.005478|0.003739|0.005478|0.003739|-0.014522|-0.009913|-0.014522|-0.009913|-0.014522|-0.009913|1.465000|0.010000|0.005478|0.003739|0.547820|1000.000000|0.002261|86.559000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1000.000000|0.000000||||
T|PICE|202608|BAK|ROUND|1000|MXXNN|3|11390.000000|7000.000000|0.000000|0.000000|7000.000000|0.000000|0.000000|0.000000|7000.000000|0.000000|0.000000|0.000000|0.000000|-0.004371|-0.002695|-0.004371|-0.002695|-0.004371|-0.002695|-0.004371|-0.002695|0.001343|0.000828|1.622143|0.010000|0.004200|0.002589|0.420000|7000.000000|0.002900|48.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||7000.000000|0.000000||||
T|PICE|202608|BAK|ROUND|5000|MXXNN|7|49710.000000|33000.000000|0.000000|0.000000|33000.000000|0.000000|0.000000|0.000000|33000.000000|0.000000|0.000000|0.000000|0.000000|0.001703|0.001133|0.001703|0.001133|0.002309|0.001536|0.005339|0.003553|0.004733|0.003150|1.502879|0.010000|0.004733|0.003150|0.473333|33000.000000|0.002633|52.818182|0.000000|0.000000|0.000000|0.000000|0.000000||||||29300.000000|3700.000000||||
T|PICE|202608|BAK|ROUND|10000|MXXNN|2|21330.000000|11000.000000|0.000000|0.000000|11000.000000|0.000000|0.000000|0.000000|11000.000000|0.000000|0.000000|0.000000|0.000000|0.002000|0.001034|0.002000|0.001034|0.002000|0.001034|0.002000|0.001034|0.012909|0.006675|1.934091|0.010000|0.002000|0.001034|0.200000|11000.000000|0.004000|60.545455|0.000000|0.000000|0.000000|0.000000|0.000000||||||11000.000000|0.000000||||
T|PICE|202608|BAK|ROUND|20000|MXXNN|1|20400.000000|12000.000000|0.000000|0.000000|12000.000000|0.000000|0.000000|0.000000|12000.000000|0.000000|0.000000|0.000000|0.000000|0.010000|0.005900|0.010000|0.005900|0.010000|0.005900|0.010000|0.005900|0.030000|0.017699|1.695000|0.010000|0.010000|0.005900|1.000000|0.000000|0.000000|0.000000|12000.000000|37.000000|0.000000|0.000000|0.000000||||||12000.000000|0.000000||||
T|PICE|202608|BAK|ROUND|50000|MXXNN|1|93810.000000|53000.000000|0.000000|0.000000|53000.000000|0.000000|0.000000|0.000000|53000.000000|0.000000|0.000000|0.000000|0.000000|0.006040|0.003403|0.006040|0.003403|0.026040|0.014670|0.006040|0.003403|0.026040|0.014670|1.775000|0.010000|0.046040|0.025938|4.604000|0.000000|0.000000|0.000000|1300.000000|38.769231|51700.000000|0.018473|83.796789||||||5400.000000|0.000000||||
T|PICE|202608|BALI|ROUND|20000|LNNNN|1|34690.000000|1000.000000|986.000000|0.000000|14.000000|0.000000|0.000000|0.000000|0.000000|0.000000|2.000000|12.000000|0.000000|-0.019994|-0.000576|-0.019994|-0.000576|-0.019994|-0.000576|-0.031426|-0.000906|-0.077142|-0.002223|34.705000||||||||||||||||||||1|0.000000|0.000000|72936.142857
T|PICE|202608|BALI|ODD|250|LNYNN|1|525.300000|15.000000|0.000000|0.000000|15.000000|0.000000|0.000000|0.000000|15.000000|0.000000|0.000000|0.000000|0.000000|0.010003|0.000286|0.010003|0.000286|0.010003|0.000286|0.019998|0.000571|-0.069999|-0.001999|35.025000|0.030000|0.010000|0.000286|0.333333|15.000000|0.010000|44.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||15.000000|0.000000|1|0.000000|0.000000|44.000000
T|PICE|202608|BALI|ODD|1000|LNYNN|1|3317.400000|95.000000|0.000000|0.000000|95.000000|0.000000|0.000000|0.000000|95.000000|0.000000|0.000000|0.000000|0.000000|0.000004|0.000000|0.000004|0.000000|0.069996|0.002004|0.060001|0.001718|0.020000|0.000573|34.920000|0.020000|0.000000|0.000000|0.000000|95.000000|0.010000|64.747368|0.000000|0.000000|0.000000|0.000000|0.000000||||||95.000000|0.000000|1|0.000000|0.000000|64.747368
T|PICE|202608|BALI|ODD|250|LYNNN|1|525.300000|15.000000|0.000000|0.000000|15.000000|0.000000|0.000000|0.000000|15.000000|0.000000|0.000000|0.000000|0.000000|-0.000002|0.000000|-0.000002|0.000000|-0.000002|0.000000|-0.009997|-0.000285|0.010000|0.000285|35.030000|0.020000|0.000000|0.000000|0.000000|15.000000|0.010000|71.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||15.000000|0.000000||||
T|PICE|202608|BALI|ODD|1000|LYNNN|1|1027.200000|30.000000|0.000000|0.000000|30.000000|0.000000|0.000000|0.000000|30.000000|0.000000|0.000000|0.000000|0.000000|0.030002|0.000876|0.030002|0.000876|0.020000|0.000584|0.030002|0.000876|0.029995|0.000876|34.255000|0.030000|0.030000|0.000876|1.000000|0.000000|0.000000|0.000000|30.000000|87.000000|0.000000|0.000000|0.000000||||||30.000000|0.000000||||
T|PICE|202608|BALI|ODD|0|MXXNN|1|245.070000|7.000000|0.000000|0.000000|7.000000|0.000000|0.000000|0.000000|7.000000|0.000000|0.000000|0.000000|0.000000|0.009805|0.000280|0.009805|0.000280|0.009805|0.000280|0.009805|0.000280|-0.010199|-0.000291|35.005000|0.010000|0.009800|0.000280|0.980000|7.000000|0.000100|34.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||7.000000|0.000000||||
T|PICE|202608|BALI|ODD|250|MXXNN|2|1043.250000|30.000000|0.000000|0.000000|30.000000|0.000000|0.000000|0.000000|30.000000|0.000000|0.000000|0.000000|0.000000|0.004900|0.000141|0.004900|0.000141|0.004900|0.000141|0.004900|0.000141|-0.020098|-0.000578|34.765000|0.020000|0.009900|0.000285|0.495000|30.000000|0.005050|66.500000|0.000000|0.000000|0.000000|0.000000|0.000000||||||30.000000|0.000000||||
T|PICE|202608|BALI|ODD|1000|MXXNN|1|2433.347190|69.484500|0.000000|0.000000|69.484500|0.000000|0.000000|0.000000|69.484500|0.000000|0.000000|0.000000|0.000000|0.000001|0.000000|0.000001|0.000000|0.000001|0.000000|-0.029998|-0.000857|-0.050002|-0.001428|35.015000|0.010000|0.000000|0.000000|0.000000|69.484500|0.005000|101.794897|0.000000|0.000000|0.000000|0.000000|0.000000||||||69.000000|0.484500||||
T|PICE|202608|BALI|ROUND|5000|MXXNN|1|6048.000000|175.000000|0.000000|0.000000|175.000000|0.000000|0.000000|0.000000|175.000000|0.000000|0.000000|0.000000|0.000000|-0.020001|-0.000579|-0.020001|-0.000579|-0.020001|-0.000579|-0.009998|-0.000289|-0.070004|-0.002025|34.570000|0.020000|-0.020000|-0.000579|-1.000000|175.000000|0.020000|41.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||175.000000|0.000000||||
T|PICE|202608|BALI|ROUND|20000|MXXNN|1|34640.580000|998.000000|0.000000|0.000000|998.000000|0.000000|0.000000|0.000000|998.000000|0.000000|0.000000|0.000000|0.000000|0.008483|0.000244|0.008483|0.000244|0.008483|0.000244|-0.021524|-0.000620|-0.071519|-0.002061|34.700000|0.020000|-0.011520|-0.000332|-0.576000|998.000000|0.015760|66.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||900.000000|98.000000||||
T|PICE|202608|BALL|ODD|250|MXXNN|1|490.233331|7.949300|0.000000|0.000000|7.949300|0.000000|0.000000|0.000000|7.949300|0.000000|0.000000|0.000000|0.000000|0.000001|0.000000|0.000001|0.000000|0.000001|0.000000|-0.009993|-0.000162|0.030000|0.000487|61.640000|0.060000|0.000000|0.000000|0.000000|7.949300|0.030000|132.225416|0.000000|0.000000|0.000000|0.000000|0.000000||||||7.000000|0.949300||||
T|PICE|202608|BALL|ODD|1000|MXXNN|1|1903.200000|30.000000|0.000000|0.000000|30.000000|0.000000|0.000000|0.000000|30.000000|0.000000|0.000000|0.000000|0.000000|-0.000002|0.000000|-0.000002|0.000000|-0.000002|0.000000|-0.000002|0.000000|0.059996|0.000946|63.415000|0.050000|0.000000|0.000000|0.000000|30.000000|0.025000|44.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||30.000000|0.000000||||
T|PICE|202608|BALL|ROUND|5000|MXXNN|1|9614.763365|153.174500|0.000000|0.000000|153.174500|0.000000|0.000000|0.000000|153.174500|0.000000|0.000000|0.000000|0.000000|-0.469998|-0.007460|-0.469998|-0.007460|-0.469998|-0.007460|-1.289998|-0.020475|-2.789998|-0.044282|63.005000|0.470000|-0.470000|-0.007460|-1.000000|153.174500|0.470000|51.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||153.000000|0.174500||||
T|PICE|202608|BALL|ROUND|10000|MXXNN|1|10002.294850|153.174500|0.000000|0.000000|153.174500|0.000000|0.000000|0.000000|153.174500|0.000000|0.000000|0.000000|0.000000|0.000001|0.000000|0.000001|0.000000|0.000001|0.000000|-0.049987|-0.000766|-0.179992|-0.002757|65.285000|0.030000|0.000008|0.000000|0.000273|153.174500|0.014996|69.249490|0.000000|0.000000|0.000000|0.000000|0.000000||||||153.000000|0.174500||||
T|PICE|202608|BALL|ROUND|50000|MXXNN|2|215237.000000|3400.000000|0.000000|0.000000|3400.000000|0.000000|0.000000|0.000000|3400.000000|0.000000|0.000000|0.000000|0.000000|0.001636|0.000026|0.006637|0.000105|-0.048363|-0.000764|-0.163369|-0.002581|-0.193364|-0.003055|63.290000|0.090000|0.001638|0.000026|0.018196|3400.000000|0.044181|70.305882|0.000000|0.000000|0.000000|0.000000|0.000000||||||300.000000|3100.000000||||
T|PICE|202608|BALQ|ODD|250|LNYNN|2|1331.940000|24.000000|0.000000|0.000000|24.000000|0.000000|0.000000|0.000000|10.000000|0.000000|0.000000|14.000000|0.000000|0.034167|0.000616|0.034167|0.000616|0.027499|0.000496|0.019167|0.000345|0.062500|0.001127|55.480417|0.074167|0.034167|0.000616|0.460674|24.000000|0.020000|66826.583333|0.000000|0.000000|0.000000|0.000000|0.000000||||||24.000000|0.000000|2|0.000000|0.000000|66826.583333
T|PICE|202608|BALT|ODD|0|MXXNN|1|69.400000|2.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|0.000000|0.000004|0.000000|0.000004|0.000000|0.000004|0.000000|0.000004|0.000000|0.000004|0.000000|34.705000|0.010000|0.000000|0.000000|0.000000|2.000000|0.005000|32.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||2.000000|0.000000||||
T|PICE|202608|BAM|ROUND|10000|LNNNN|2|21788.000000|400.000000|200.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|-0.000007|0.000000|-0.000007|0.000000|0.049996|0.000918|0.030000|0.000551|-0.040000|-0.000734|54.480001||||||||||||||||||||1|400.000000|400.000000|2199.000000
T|PICE|202608|BAM|ROUND|5000|LNYNN|1|5496.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.000002|0.000000|0.000002|0.000000|0.000002|0.000000|0.040003|0.000728|0.160005|0.002911|54.960001|0.060000|0.000000|0.000000|0.000000|100.000000|0.030000|42.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000|1|0.000000|0.000000|42.000000
T|PICE|202608|BAM|ROUND|20000|LNYNN|1|21784.000000|400.000000|0.000000|0.000000|400.000000|0.000000|0.000000|0.000000|0.000000|400.000000|0.000000|0.000000|0.000000|0.000002|0.000000|0.000002|0.000000|0.000002|0.000000|-0.020002|-0.000367|-0.139998|-0.002571|54.460001|0.020000|0.000000|0.000000|0.000000|400.000000|0.010000|8418.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||400.000000|0.000000|1|400.000000|400.000000|8418.000000
T|PICE|202608|BAM|ODD|1000|LYNNN|1|2973.120000|57.000000|0.000000|0.000000|57.000000|0.000000|0.000000|0.000000|57.000000|0.000000|0.000000|0.000000|0.000000|0.020001|0.000383|0.029995|0.000575|0.029995|0.000575|0.020001|0.000383|0.380001|0.007283|52.180000|0.040000|0.020000|0.000383|0.500000|57.000000|0.010000|40.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||57.000000|0.000000||||
T|PICE|202608|BAM|ROUND|5000|LYNNN|2|10862.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|0.000001|0.000000|0.000001|0.000000|-0.005000|-0.000092|0.070000|0.001289|0.315003|0.005799|54.317500|0.055000|0.000000|0.000000|0.000000|200.000000|0.027500|43.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|0.000000||||
T|PICE|202608|BAM|ROUND|10000|LYNNN|1|10634.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|0.029795|0.000560|0.029795|0.000560|-0.010198|-0.000192|-0.010198|-0.000192|0.219798|0.004133|53.185000|0.030000|0.029800|0.000560|0.993333|200.000000|0.000100|59.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|100.000000||||
T|PICE|202608|BAM|ODD|1000|MXXNN|2|5986.835400|109.649000|0.000000|0.000000|109.649000|0.000000|0.000000|0.000000|109.649000|0.000000|0.000000|0.000000|0.000000|-0.000002|0.000000|-0.000002|0.000000|-0.010000|-0.000183|-0.005003|-0.000092|0.060000|0.001099|54.600000|0.040000|0.000000|0.000000|0.000000|109.649000|0.020000|44.857217|0.000000|0.000000|0.000000|0.000000|0.000000||||||108.000000|1.649000||||
T|PICE|202608|BAND|ROUND|5000|MXXNN|1|6799.500000|150.000000|0.000000|0.000000|150.000000|0.000000|0.000000|0.000000|150.000000|0.000000|0.000000|0.000000|0.000000|0.000004|0.000000|0.000004|0.000000|0.000004|0.000000|0.000004|0.000000|0.000004|0.000000|45.455000|0.250000|0.000000|0.000000|0.000000|150.000000|0.125000|55.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||150.000000|0.000000||||
T|PICE|202608|BANF P|FRACT|0|MXXNN|1|3.117840|0.118100|0.000000|0.000000|0.118100|0.000000|0.000000|0.000000|0.118100|0.000000|0.000000|0.000000|0.000000|1.600002|0.058824|1.600002|0.058824|1.600002|0.058824|1.600002|0.058824|1.600002|0.058824|27.200000|1.600000|1.600000|0.058824|1.000000|0.000000|0.000000|0.000000|0.118100|54.000000|0.000000|0.000000|0.000000||||||0.000000|0.000000||||
T|PICE|202608|BAP|ODD|1000|MXXNN|1|1506.640000|4.000000|0.000000|0.000000|4.000000|0.000000|0.000000|0.000000|4.000000|0.000000|0.000000|0.000000|0.000000|0.000024|0.000000|0.000024|0.000000|0.000024|0.000000|0.000024|0.000000|0.909998|0.002413|377.075000|0.830000|0.000000|0.000000|0.000000|4.000000|0.415000|36.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||4.000000|0.000000||||
T|PICE|202608|BAR|ODD|250|MXXNN|1|863.200000|20.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|0.000000|-0.000003|0.000000|-0.000003|0.000000|-0.009998|-0.000232|-0.020000|-0.000463|0.029996|0.000695|43.150000|0.020000|0.000000|0.000000|0.000000|20.000000|0.010000|46.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||20.000000|0.000000||||
T|PICE|202608|BAR|ODD|1000|MXXNN|2|2558.350000|60.000000|0.000000|0.000000|60.000000|0.000000|0.000000|0.000000|60.000000|0.000000|0.000000|0.000000|0.000000|0.007583|0.000178|-0.000752|-0.000018|0.003416|0.000080|0.007583|0.000178|0.033413|0.000783|42.649167|0.020000|0.007583|0.000178|0.379167|60.000000|0.006208|68.416667|0.000000|0.000000|0.000000|0.000000|0.000000||||||60.000000|0.000000||||
T|PICE|202608|BATR A|ODD|1000|LNNNN|1|2850.000000|50.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|50.000000|-0.010002|-0.000174|0.009995|0.000174|0.020004|0.000349|0.020004|0.000349|0.309998|0.005406|57.344999||||||||||||||||||||1|50.000000|50.000000|2932939.440000
T|PICE|202608|BATT|ROUND|1000|LNNNN|1|4937.600000|320.000000|290.000000|0.000000|30.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|30.000000|-0.040000|-0.002597|-0.040000|-0.002597|-0.040000|-0.002597|-0.040000|-0.002597|-0.030000|-0.001948|15.400000||||||||||||||||||||1|0.000000|0.000000|389491.000000
T|PICE|202608|BATT|ODD|250|LNYNN|1|326.600000|23.000000|0.000000|0.000000|23.000000|0.000000|0.000000|0.000000|23.000000|0.000000|0.000000|0.000000|0.000000|0.210001|0.014778|0.210001|0.014778|0.210001|0.014778|0.210001|0.014778|0.059999|0.004222|14.210000|0.280000|0.020000|0.001407|0.071429|23.000000|0.130000|62.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||23.000000|0.000000|1|0.000000|0.000000|62.000000
T|PICE|202608|BATT|ROUND|1000|LNYNN|1|4995.200000|320.000000|0.000000|0.000000|320.000000|0.000000|0.000000|0.000000|320.000000|0.000000|0.000000|0.000000|0.000000|0.040000|0.002566|0.040000|0.002566|0.040000|0.002566|0.040000|0.002566|0.019999|0.001283|15.590000|0.080000|0.040000|0.002566|0.500000|320.000000|0.020000|36.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|120.000000|1|0.000000|0.000000|36.000000
T|PICE|202608|BATT|ROUND|1000|LYNNN|1|1563.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.038001|0.002435|0.038001|0.002435|0.038001|0.002435|0.038001|0.002435|0.047999|0.003076|15.605000|0.050000|0.038000|0.002435|0.760000|100.000000|0.006000|65.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202608|BATT|ODD|250|MXXNN|1|877.246064|61.260200|0.000000|0.000000|61.260200|0.000000|0.000000|0.000000|61.260200|0.000000|0.000000|0.000000|0.000000|0.000001|0.000000|0.000001|0.000000|0.000001|0.000000|0.000001|0.000000|0.079999|0.005575|14.350000|0.060000|0.000000|0.000000|0.000000|61.260200|0.030000|76.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||61.000000|0.260200||||
T|PICE|202608|BATT|ROUND|1000|MXXNN|1|4463.100000|290.000000|0.000000|0.000000|290.000000|0.000000|0.000000|0.000000|290.000000|0.000000|0.000000|0.000000|0.000000|0.004861|0.000316|0.004861|0.000316|0.004861|0.000316|0.004861|0.000316|-0.015139|-0.000983|15.405000|0.030000|0.004860|0.000315|0.162000|290.000000|0.012570|93.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||0.000000|0.000000||||
T|PICE|202608|BAX|ROUND|10000|LNNNN|1|11436.200000|422.000000|0.000000|0.000000|422.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|422.000000|0.009999|0.000369|0.009999|0.000369|0.009999|0.000369|-0.009998|-0.000369|-0.009998|-0.000369|27.095000||||||||||||||||||||1|422.000000|422.000000|1023046.000000
T|PICE|202608|BAX|ROUND|10000|LYNNN|1|10404.000000|400.000000|0.000000|0.000000|400.000000|0.000000|0.000000|0.000000|400.000000|0.000000|0.000000|0.000000|0.000000|0.001898|0.000073|0.001898|0.000073|0.001898|0.000073|-0.038103|-0.001465|-0.098101|-0.003772|26.005000|0.010000|0.001900|0.000073|0.190000|400.000000|0.004050|56.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||300.000000|100.000000||||
T|PICE|202608|BAX|ROUND|1000|MXXNN|1|2726.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.019998|-0.000733|-0.000001|0.000000|0.139998|0.005135|27.265000|0.010000|0.000000|0.000000|0.000000|100.000000|0.005000|33.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202608|BAX|ROUND|5000|MXXNN|2|11956.000000|450.000000|0.000000|0.000000|450.000000|0.000000|0.000000|0.000000|450.000000|0.000000|0.000000|0.000000|0.000000|0.003267|0.000123|0.003267|0.000123|0.003267|0.000123|0.014376|0.000541|0.025490|0.000959|26.573889|0.010000|0.003267|0.000123|0.326667|450.000000|0.003367|65.457778|0.000000|0.000000|0.000000|0.000000|0.000000||||||400.000000|50.000000||||
T|PICE|202608|BAX|ROUND|10000|MXXNN|1|10408.000000|400.000000|0.000000|0.000000|400.000000|0.000000|0.000000|0.000000|400.000000|0.000000|0.000000|0.000000|0.000000|0.000001|0.000000|0.000001|0.000000|0.010000|0.000384|0.019998|0.000769|0.000001|0.000000|26.015000|0.010000|0.000000|0.000000|0.000000|400.000000|0.005000|59.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||400.000000|0.000000||||
T|PICE|202608|BAX|ROUND|20000|MXXNN|3|86043.328376|3177.777600|0.000000|0.000000|3177.777600|0.000000|0.000000|0.000000|3177.777600|0.000000|0.000000|0.000000|0.000000|-0.000056|-0.000002|-0.000056|-0.000002|-0.008867|-0.000328|0.005538|0.000205|-0.040893|-0.001510|27.074371|0.010000|-0.000056|-0.000002|-0.005594|3177.777600|0.005028|65.569786|0.000000|0.000000|0.000000|0.000000|0.000000||||||1500.000000|1677.777600||||
T|PICE|202608|BAX|ROUND|50000|MXXNN|1|54720.000000|2000.000000|0.000000|0.000000|2000.000000|0.000000|0.000000|0.000000|2000.000000|0.000000|0.000000|0.000000|0.000000|0.008203|0.000300|0.008203|0.000300|-0.011801|-0.000431|-0.011801|-0.000431|0.148203|0.005416|27.365000|0.010000|0.008200|0.000300|0.820000|2000.000000|0.000900|47.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1700.000000|300.000000||||
T|PICE|202608|BB|ODD|0|LNNNN|1|8.790000|1.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|0.000000|-0.010000|-0.001137|-0.010000|-0.001137|0.030001|0.003411|0.030001|0.003411|0.030001|0.003411|8.795000||||||||||||||||||||1|0.000000|0.000000|69.000000
T|PICE|202608|BB|ROUND|250|LYNNN|2|1727.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|-0.005000|-0.000579|-0.005000|-0.000579|0.005000|0.000579|0.025001|0.002895|0.025001|0.002895|8.635000|0.010000|-0.005000|-0.000579|-0.500000|200.000000|0.007500|35.500000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|0.000000||||
T|PICE|202608|BB|ROUND|1000|LYNNN|1|2160.000000|250.000000|0.000000|0.000000|250.000000|0.000000|0.000000|0.000000|250.000000|0.000000|0.000000|0.000000|0.000000|0.000800|0.000093|0.000800|0.000093|0.000800|0.000093|0.000800|0.000093|0.000800|0.000093|8.635000|0.010000|0.000800|0.000093|0.080000|250.000000|0.004600|33.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||250.000000|0.000000||||
T|PICE|202608|BB|ODD|0|MXXNN|3|295.251200|34.274000|0.000000|0.000000|34.274000|0.000000|0.000000|0.000000|34.274000|0.000000|0.000000|0.000000|0.000000|0.004878|0.000566|0.004878|0.000566|0.004878|0.000566|0.004878|0.000566|0.035222|0.004089|8.612938|0.010000|0.004878|0.000566|0.487833|34.274000|0.002561|39.709167|0.000000|0.000000|0.000000|0.000000|0.000000||||||34.000000|0.274000||||
T|PICE|202608|BB|ODD|250|MXXNN|1|767.700000|90.000000|0.000000|0.000000|90.000000|0.000000|0.000000|0.000000|90.000000|0.000000|0.000000|0.000000|0.000000|0.000001|0.000000|0.000001|0.000000|0.000001|0.000000|0.000001|0.000000|0.000001|0.000000|8.525000|0.010000|0.000000|0.000000|0.000000|90.000000|0.005000|30.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||90.000000|0.000000||||
T|PICE|202608|BB|ROUND|1000|MXXNN|4|10704.925578|1213.069400|0.000000|0.000000|1213.069400|0.000000|0.000000|0.000000|1213.069400|0.000000|0.000000|0.000000|0.000000|0.003405|0.000386|0.003405|0.000386|0.003405|0.000386|0.003405|0.000386|0.001540|0.000175|8.825951|0.010000|0.003405|0.000386|0.340459|1213.069400|0.003298|39.824355|0.000000|0.000000|0.000000|0.000000|0.000000||||||1213.000000|0.069400||||
T|PICE|202608|BB|ROUND|5000|MXXNN|1|8920.000000|1000.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|8.915000|0.010000|0.000000|0.000000|0.000000|1000.000000|0.005000|44.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1000.000000|0.000000||||
T|PICE|202608|BBAI|ROUND|250|LNNNN|2|964.000000|300.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|300.000000|-0.003333|-0.001036|-0.003333|-0.001036|-0.003333|-0.001036|-0.010000|-0.003107|-0.010000|-0.003107|3.218333||||||||||||||||||||2|300.000000|300.000000|1325262.333333
T|PICE|202608|BBAI|ROUND|50000|LNNNN|15|2357100.000000|733000.000000|90000.000000|0.000000|587000.000000|0.000000|0.000000|0.000000|0.000000|20250.000000|92000.000000|201750.000000|273000.000000|0.008900|0.002747|0.008900|0.002747|0.009892|0.003054|0.016678|0.005148|0.014804|0.004570|3.239412||||||||||||||||||||12|540971.000000|495870.000000|628742.182583
T|PICE|202608|BBAI|ROUND|200000|LNNNN|2|745920.000000|224000.000000|222780.000000|0.000000|1220.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|0.000000|1200.000000|-0.010000|-0.003017|-0.010000|-0.003017|-0.010328|-0.003115|-0.010328|-0.003115|-0.010328|-0.003115|3.315000||||||||||||||||||||1|121440.000000|112400.000000|14975485.737705
T|PICE|202608|BBAI|ODD|0|LYNNN|2|291.780000|92.000000|0.000000|0.000000|92.000000|0.000000|0.000000|0.000000|92.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.003695|-0.001167|0.000000|0.000000|3.166522|0.010000|0.000000|0.000000|0.000000|92.000000|0.005000|40.706522|0.000000|0.000000|0.000000|0.000000|0.000000||||||92.000000|0.000000||||
T|PICE|202608|BBAI|ROUND|50000|LYNNN|5|825530.000000|257000.000000|0.000000|0.000000|257000.000000|0.000000|0.000000|0.000000|257000.000000|0.000000|0.000000|0.000000|0.000000|0.009857|0.003068|0.009857|0.003068|0.009857|0.003068|0.005888|0.001833|0.009701|0.003019|3.213132|0.010000|0.009857|0.003068|0.985708|50673.000000|0.000362|56.069820|206327.000000|62.732987|0.000000|0.000000|0.000000||||||206300.000000|50700.000000||||
T|PICE|202608|BBAI|ROUND|200000|LYNNN|1|366681.800000|110780.000000|0.000000|0.000000|110780.000000|0.000000|0.000000|0.000000|110780.000000|0.000000|0.000000|0.000000|0.000000|0.010000|0.003017|0.010000|0.003017|0.010000|0.003017|0.010000|0.003017|-0.010000|-0.003017|3.315000|0.010000|0.010000|0.003017|1.000000|0.000000|0.000000|0.000000|110780.000000|37.000000|0.000000|0.000000|0.000000||||||89500.000000|21280.000000||||
T|PICE|202608|BBAI|ODD|0|MXXNN|48|586.437242|188.823400|0.000000|0.000000|188.823400|0.000000|0.000000|0.000000|188.823400|0.000000|0.000000|0.000000|0.000000|0.001187|0.000383|0.000976|0.000315|0.001505|0.000485|0.000128|0.000041|0.012838|0.004140|3.100745|0.010000|0.001187|0.000383|0.118735|186.823400|0.004453|54.171202|2.000000|36.000000|0.000000|0.000000|0.000000||||||188.000000|0.823400||||
T|PICE|202608|BBAI|ODD|250|MXXNN|1|289.800000|92.000000|0.000000|0.000000|92.000000|0.000000|0.000000|0.000000|92.000000|0.000000|0.000000|0.000000|0.000000|0.004800|0.001526|0.004800|0.001526|0.004800|0.001526|0.004800|0.001526|0.004800|0.001526|3.145000|0.010000|0.004800|0.001526|0.480000|92.000000|0.002600|47.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||92.000000|0.000000||||
T|PICE|202608|BBAI|ROUND|250|MXXNN|22|15408.200000|4928.000000|0.000000|0.000000|4928.000000|0.000000|0.000000|0.000000|4928.000000|0.000000|0.000000|0.000000|0.000000|0.000510|0.000163|0.000510|0.000163|0.000510|0.000163|0.000104|0.000033|-0.003142|-0.001006|3.122938|0.010000|0.000510|0.000163|0.051023|4628.000000|0.005052|48.760588|300.000000|52.000000|0.000000|0.000000|0.000000||||||4928.000000|0.000000||||
T|PICE|202608|BBAI|ROUND|1000|MXXNN|22|40688.506584|13112.231700|0.000000|0.000000|13112.231700|0.000000|0.000000|0.000000|13112.231700|0.000000|0.000000|0.000000|0.000000|0.000404|0.000130|0.000404|0.000130|0.000404|0.000130|0.001777|0.000573|0.008200|0.002645|3.100659|0.010000|0.000404|0.000130|0.040430|12612.231700|0.004988|52.916024|500.000000|51.000000|0.000000|0.000000|0.000000||||||13111.000000|1.231700||||
T|PICE|202608|BBAI|ROUND|5000|MXXNN|2|14657.500000|4650.000000|0.000000|0.000000|4650.000000|0.000000|0.000000|0.000000|4650.000000|0.000000|0.000000|0.000000|0.000000|0.005269|0.001671|0.005269|0.001671|0.003764|0.001194|0.003764|0.001194|-0.005484|-0.001739|3.152527|0.010000|0.005269|0.001671|0.526882|4650.000000|0.002366|34.387097|0.000000|0.000000|0.000000|0.000000|0.000000||||||4650.000000|0.000000||||
T|PICE|202608|BBAI|ROUND|10000|MXXNN|3|33432.660000|10721.000000|0.000000|0.000000|10721.000000|0.000000|0.000000|0.000000|10721.000000|0.000000|0.000000|0.000000|0.000000|-0.000559|-0.000179|-0.000559|-0.000179|-0.000559|-0.000179|-0.014365|-0.004604|0.000559|0.000179|3.120331|0.010000|-0.000559|-0.000179|-0.055872|7320.000000|0.007732|55.267760|3401.000000|62.000000|0.000000|0.000000|0.000000||||||10721.000000|0.000000||||
T|PICE|202608|BBAI|ROUND|50000|MXXNY|1|162000.000000|50000.000000|0.000000|0.000000|50000.000000|0.000000|0.000000|503.000000|49497.000000|0.000000|0.000000|0.000000|0.000000|0.010000|0.003091|0.010000|0.003091|0.010000|0.003091|-0.010000|-0.003091|-0.050000|-0.015456|3.235000|0.010000|0.010000|0.003091|1.000000|0.000000|0.000000|0.000000|50000.000000|23.644680|0.000000|0.000000|0.000000||||||50000.000000|0.000000||||
T|PICE|202608|BBBY|ODD|0|LNNNN|1|20.900000|5.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|0.000000|-0.010000|-0.002389|-0.010000|-0.002389|-0.029999|-0.007168|-0.029999|-0.007168|-0.109999|-0.026284|4.185000||||||||||||||||||||1|5.000000|0.000000|659.800000
T|PICE|202608|BBBY|ROUND|1000|LNNNN|1|4420.000000|1000.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|0.000000|-0.010000|-0.002247|0.000000|0.000000|-0.049999|-0.011236|-0.030000|-0.006742|-0.110000|-0.024719|4.450000||||||||||||||||||||1|1000.000000|1000.000000|710.467000
T|PICE|202608|BBBY|ROUND|1000|MXXNN|3|13460.000000|3000.000000|0.000000|0.000000|3000.000000|0.000000|0.000000|0.000000|3000.000000|0.000000|0.000000|0.000000|0.000000|0.005113|0.001141|-0.001554|-0.000347|-0.001554|-0.000347|-0.001553|-0.000347|-0.001553|-0.000347|4.481667|0.010000|0.011780|0.002628|1.178000|1000.000000|0.004800|66.000000|1253.000000|63.051077|747.000000|0.010000|61.803213||||||3000.000000|0.000000||||
T|PICE|202608|BBDC|ROUND|250|LNNNN|2|1860.000000|200.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.010000|0.001074|0.050001|0.005371|0.020000|0.002148|9.310000||||||||||||||||||||1|100.000000|100.000000|41239.000000
T|PICE|202608|BBDC|ROUND|1000|LNNNN|3|11135.920000|1222.000000|0.000000|0.000000|1222.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|422.000000|800.000000|0.010000|0.001098|0.010000|0.001098|0.018183|0.001996|0.025090|0.002755|0.025090|0.002755|9.107864||||||||||||||||||||3|1222.000000|1222.000000|1343639.618658
T|PICE|202608|BBDC|ROUND|10000|LNNNN|1|15571.260000|1653.000000|0.000000|0.000000|1653.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|1653.000000|0.010000|0.001063|0.010000|0.001063|-0.010000|-0.001063|-0.030001|-0.003188|-0.010000|-0.001063|9.410000||||||||||||||||||||1|1653.000000|1653.000000|582487.000000
T|PICE|202608|BBDC|ROUND|250|LYNNN|1|935.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.004899|0.000524|0.004899|0.000524|0.004899|0.000524|0.004899|0.000524|-0.015099|-0.001616|9.345000|0.010000|0.004900|0.000524|0.490000|51.000000|0.005000|49.000000|49.000000|48.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202608|BBDC|ROUND|10000|LYNNN|2|35839.500000|3781.000000|0.000000|0.000000|3781.000000|0.000000|0.000000|0.000000|3781.000000|0.000000|0.000000|0.000000|0.000000|0.004338|0.000458|0.004338|0.000458|0.004338|0.000458|0.004338|0.000458|0.014917|0.001574|9.478552|0.010000|0.004337|0.000458|0.433748|3781.000000|0.002831|61.289606|0.000000|0.000000|0.000000|0.000000|0.000000||||||1500.000000|2281.000000||||
T|PICE|202608|BBDC|ODD|0|MXXNN|2|360.400000|40.000000|0.000000|0.000000|40.000000|0.000000|0.000000|0.000000|40.000000|0.000000|0.000000|0.000000|0.000000|0.001125|0.000125|0.001125|0.000125|0.001125|0.000125|0.001125|0.000125|0.001125|0.000125|9.005000|0.010000|0.001125|0.000125|0.112500|40.000000|0.004438|53.250000|0.000000|0.000000|0.000000|0.000000|0.000000||||||40.000000|0.000000||||
T|PICE|202608|BBDC|ODD|250|MXXNN|10|5918.400000|632.000000|0.000000|0.000000|632.000000|0.000000|0.000000|0.000000|632.000000|0.000000|0.000000|0.000000|0.000000|0.001716|0.000183|0.003932|0.000420|0.001716|0.000183|-0.000562|-0.000060|-0.018727|-0.002000|9.364557|0.010000|0.001716|0.000183|0.171646|632.000000|0.004142|44.731013|0.000000|0.000000|0.000000|0.000000|0.000000||||||632.000000|0.000000||||
T|PICE|202608|BBDC|ROUND|250|MXXNN|2|1785.820480|200.619200|0.000000|0.000000|200.619200|0.000000|0.000000|0.000000|200.619200|0.000000|0.000000|0.000000|0.000000|0.004389|0.000493|0.004389|0.000493|0.004389|0.000493|0.004389|0.000493|-0.005641|-0.000634|8.901559|0.010000|0.004390|0.000493|0.439012|200.619200|0.002805|55.966049|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|0.619200||||
T|PICE|202608|BBDC|ROUND|1000|MXXNN|4|5691.400000|610.000000|0.000000|0.000000|610.000000|0.000000|0.000000|0.000000|610.000000|0.000000|0.000000|0.000000|0.000000|-0.000022|-0.000002|-0.000022|-0.000002|-0.000022|-0.000002|0.005879|0.000630|0.000305|0.000033|9.330410|0.010000|-0.000022|-0.000002|-0.002230|610.000000|0.005011|62.586885|0.000000|0.000000|0.000000|0.000000|0.000000||||||610.000000|0.000000||||
T|PICE|202608|BBDC|ROUND|10000|MXXNN|1|15554.730000|1653.000000|0.000000|0.000000|1653.000000|0.000000|0.000000|0.000000|1653.000000|0.000000|0.000000|0.000000|0.000000|0.000001|0.000000|0.000001|0.000000|0.000001|0.000000|-0.020000|-0.002127|-0.020000|-0.002127|9.405000|0.010000|0.000000|0.000000|0.000000|1653.000000|0.005000|39.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1653.000000|0.000000||||
T|PICE|202608|BBH|ODD|10000|LNNNN|1|11646.250000|55.000000|0.000000|0.000000|55.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|55.000000|0.130005|0.000614|0.119995|0.000567|0.239990|0.001133|0.549988|0.002597|0.770020|0.003635|211.815002||||||||||||||||||||1|0.000000|0.000000|818825.000000
T|PICE|202608|BBH|ODD|10000|LYNNN|1|13323.750000|55.000000|0.000000|0.000000|55.000000|0.000000|0.000000|0.000000|55.000000|0.000000|0.000000|0.000000|0.000000|0.046771|0.000193|0.046771|0.000193|0.096759|0.000400|0.046771|0.000193|-0.143231|-0.000592|242.095000|0.310000|0.036764|0.000152|0.118592|55.000000|0.136618|128.200000|0.000000|0.000000|0.000000|0.000000|0.000000||||||55.000000|0.000000||||
T|PICE|202608|BBIO|ODD|1000|MXXNN|3|8275.250000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.105006|0.001270|0.102508|0.001240|0.110004|0.001330|0.122497|0.001481|0.034999|0.000423|82.690000|0.175000|0.105000|0.001270|0.600000|50.000000|0.070000|60.000000|50.000000|78.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202608|BBIO|ROUND|5000|MXXNN|6|49864.000000|600.000000|0.000000|0.000000|600.000000|0.000000|0.000000|0.000000|600.000000|0.000000|0.000000|0.000000|0.000000|0.000001|0.000000|0.000001|0.000000|-0.001667|-0.000020|-0.040000|-0.000481|0.048331|0.000582|83.090000|0.123333|0.000000|0.000000|0.000000|600.000000|0.061667|57.333333|0.000000|0.000000|0.000000|0.000000|0.000000||||||600.000000|0.000000||||
T|PICE|202608|BBJP|ODD|250|MXXNN|2|791.050000|10.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|0.000000|0.005001|0.000063|0.005001|0.000063|-0.044994|-0.000569|-0.014995|-0.000190|0.014996|0.000190|79.105000|0.010000|0.005000|0.000063|0.500000|5.000000|0.005000|43.000000|5.000000|47.000000|0.000000|0.000000|0.000000||||||10.000000|0.000000||||
T|PICE|202608|BBLU|ODD|0|MXXNN|1|20.005167|1.155700|0.000000|0.000000|1.155700|0.000000|0.000000|0.000000|1.155700|0.000000|0.000000|0.000000|0.000000|0.000902|0.000052|0.000902|0.000052|0.000902|0.000052|0.000902|0.000052|0.020902|0.001208|17.305000|0.010000|0.000902|0.000052|0.090248|1.155700|0.004549|95.259843|0.000000|0.000000|0.000000|0.000000|0.000000||||||1.000000|0.155700||||
T|PICE|202608|BBLU|ODD|250|MXXNN|2|1560.600000|90.000000|0.000000|0.000000|90.000000|0.000000|0.000000|0.000000|90.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|17.342500|0.015000|0.000000|0.000000|0.000000|90.000000|0.007500|35.500000|0.000000|0.000000|0.000000|0.000000|0.000000||||||90.000000|0.000000||||
T|PICE|202608|BBLU|ROUND|1000|MXXNN|1|4086.650000|235.000000|0.000000|0.000000|235.000000|0.000000|0.000000|0.000000|235.000000|0.000000|0.000000|0.000000|0.000000|0.009601|0.000552|0.009601|0.000552|0.009601|0.000552|0.009601|0.000552|0.009601|0.000552|17.395000|0.010000|0.009600|0.000552|0.960000|235.000000|0.000200|55.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||235.000000|0.000000||||
T|PICE|202608|BBN|ROUND|20000|LNNNN|1|23850.000000|1500.000000|0.000000|0.000000|1500.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|1500.000000|-0.003361|-0.000212|-0.003361|-0.000212|-0.003361|-0.000212|-0.003361|-0.000212|-0.000001|0.000000|15.875000||||||||||||||||||||1|1493.000000|1493.000000|2043340.208000
T|PICE|202608|BBNX|ROUND|1000|LNYNN|1|3478.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|0.000001|0.000000|0.000001|0.000000|0.019998|0.001150|0.019998|0.001150|-0.099997|-0.005750|17.390000|0.040000|0.000000|0.000000|0.000000|200.000000|0.020000|32.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|0.000000|1|200.000000|200.000000|32.000000
T|PICE|202608|BBP|ODD|1000|LNNNN|1|3498.000000|33.000000|0.000000|0.000000|33.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|33.000000|-0.179993|-0.001696|-0.160004|-0.001507|-0.100006|-0.000942|-0.019989|-0.000188|0.429993|0.004051|106.139999||||||||||||||||||||1|33.000000|33.000000|3897059.878788
T|PICE|202608|BBP|ODD|5000|MXXNN|1|5409.500000|50.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|0.000000|0.269999|0.002499|0.269999|0.002499|0.269999|0.002499|0.240001|0.002221|0.080012|0.000740|108.055000|0.270000|0.270000|0.002499|1.000000|0.000000|0.000000|0.000000|50.000000|80.000000|0.000000|0.000000|0.000000||||||50.000000|0.000000||||
T|PICE|202608|BBRE|ROUND|10000|LNNNN|1|16092.000000|149.000000|0.000000|0.000000|149.000000|0.000000|0.000000|0.000000|0.000000|0.000000|62.000000|87.000000|0.000000|-0.009929|-0.000092|-0.005770|-0.000053|-0.007449|-0.000069|0.121744|0.001124|0.571807|0.005280|108.290001||||||||||||||||||||1|62.000000|0.000000|44508.852349
T|PICE|202608|BBUC|ROUND|1000|LYNNN|1|4174.550000|145.000000|0.000000|0.000000|145.000000|0.000000|0.000000|0.000000|145.000000|0.000000|0.000000|0.000000|0.000000|0.007402|0.000257|0.007402|0.000257|-0.052600|-0.001825|-0.052600|-0.001825|-0.102599|-0.003559|28.825000|0.070000|0.007400|0.000257|0.105714|145.000000|0.031300|66.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||145.000000|0.000000||||
T|PICE|202608|BBVA|ODD|250|MXXNN|1|581.200000|20.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|0.000000|0.001659|0.000057|0.001659|0.000057|0.001659|0.000057|0.001659|0.000057|0.041660|0.001434|29.055000|0.010000|0.001660|0.000057|0.166000|20.000000|0.004170|72.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||20.000000|0.000000||||
T|PICE|202608|BBW|ROUND|5000|LNNNN|1|5500.000000|200.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202608|BBW|ODD|1000|MXXNN|1|1003.353860|35.454200|0.000000|0.000000|35.454200|0.000000|0.000000|0.000000|35.454200|0.000000|0.000000|0.000000|0.000000|-0.000002|0.000000|-0.010000|-0.000353|-0.000002|0.000000|0.080000|0.002828|-0.309999|-0.010958|28.290000|0.020000|0.000000|0.000000|0.000000|35.454200|0.010000|76.332333|0.000000|0.000000|0.000000|0.000000|0.000000||||||35.000000|0.454200||||
T|PICE|202608|BBW|ROUND|1000|MXXNN|1|2939.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.000001|0.000000|0.000001|0.000000|0.000001|0.000000|0.000001|0.000000|-0.200000|-0.006813|29.355000|0.070000|0.000000|0.000000|0.000000|100.000000|0.035000|33.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202608|BBWI|ODD|0|LNNNN|1|19.030000|1.000000|0.000000|0.000000|1.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.009997|0.000525|-0.010000|-0.000525|0.070002|0.003678|0.009997|0.000525|0.070002|0.003678|19.035001||||||||||||||||||||1|1.000000|1.000000|9.000000
T|PICE|202608|BBWI|ROUND|1000|LNNNN|1|1820.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|-0.010000|-0.000549|-0.010000|-0.000549|-0.010000|-0.000549|-0.010000|-0.000549|0.010001|0.000549|18.205000||||||||||||||||||||1|100.000000|100.000000|24176.000000
T|PICE|202608|BBWI|ODD|250|MXXNN|2|818.200000|40.000000|0.000000|0.000000|40.000000|0.000000|0.000000|0.000000|40.000000|0.000000|0.000000|0.000000|0.000000|0.005002|0.000245|0.005002|0.000245|0.005002|0.000245|0.135001|0.006607|0.294999|0.014438|20.432500|0.045000|0.005000|0.000245|0.111111|20.000000|0.040000|39.000000|20.000000|37.000000|0.000000|0.000000|0.000000||||||40.000000|0.000000||||
T|PICE|202608|BBWI|ROUND|1000|MXXNN|8|17908.750000|955.000000|0.000000|0.000000|955.000000|0.000000|0.000000|0.000000|955.000000|0.000000|0.000000|0.000000|0.000000|-0.000022|-0.000001|-0.000022|-0.000001|0.003120|0.000166|0.030450|0.001623|0.032648|0.001740|18.759712|0.020471|-0.000021|-0.000001|-0.001023|955.000000|0.010246|47.041885|0.000000|0.000000|0.000000|0.000000|0.000000||||||955.000000|0.000000||||
T|PICE|202608|BBWI|ROUND|5000|MXXNN|1|9393.600000|480.000000|0.000000|0.000000|480.000000|0.000000|0.000000|0.000000|480.000000|0.000000|0.000000|0.000000|0.000000|-0.000002|0.000000|-0.000002|0.000000|-0.010000|-0.000514|0.400000|0.020566|0.510001|0.026221|19.450000|0.240000|0.000000|0.000000|0.000000|480.000000|0.120000|38.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|280.000000||||
T|PICE|202608|BBWI|ROUND|10000|MXXNN|4|60778.000000|3200.000000|0.000000|0.000000|3200.000000|0.000000|0.000000|0.000000|3200.000000|0.000000|0.000000|0.000000|0.000000|0.002451|0.000129|0.002451|0.000129|-0.003796|-0.000200|-0.006296|-0.000332|-0.012544|-0.000661|18.990625|0.010000|0.002453|0.000129|0.245313|2250.000000|0.005367|39.466667|950.000000|55.082105|0.000000|0.000000|0.000000||||||2100.000000|1100.000000||||
T|PICE|202608|BBWI|ROUND|20000|MXXNN|1|31716.800000|1720.000000|0.000000|0.000000|1720.000000|0.000000|0.000000|0.000000|1720.000000|0.000000|0.000000|0.000000|0.000000|-0.000003|0.000000|-0.000003|0.000000|0.020002|0.001085|0.020002|0.001085|0.039998|0.002170|18.435000|0.010000|0.000000|0.000000|0.000000|1720.000000|0.005000|62.523256|0.000000|0.000000|0.000000|0.000000|0.000000||||||1720.000000|0.000000||||
T|PICE|202608|BBWI|ROUND|1000|MXXNY|1|1889.000000|100.000000|0.000000|0.000000|100.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.010001|0.000529|0.010001|0.000529|0.010001|0.000529|-0.010003|-0.000529|-0.010003|-0.000529|18.895000|0.010000|0.010000|0.000529|1.000000|0.000000|0.000000|0.000000|100.000000|0.323000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202608|BBY|ODD|1000|LNNNN|1|1860.763135|21.171500|0.000000|0.000000|21.171500|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|21.171500|0.100005|0.001139|0.100005|0.001139|-0.179994|-0.002049|-0.489991|-0.005579|-0.410005|-0.004668|87.829998||||||||||||||||||||1|0.000000|0.000000|453895.000000
T|PICE|202608|BBY|ROUND|10000|LNNNN|1|16422.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.070006|0.000852|0.029998|0.000365|-0.040010|-0.000487|-0.070009|-0.000852|0.399993|0.004870|82.139999||||||||||||||||||||1|200.000000|200.000000|3732.000000
T|PICE|202608|BBY|ROUND|50000|LNNNN|2|152050.000000|1800.000000|0.000000|0.000000|1800.000000|788.000000|0.000000|12.000000|0.000000|0.000000|0.000000|1000.000000|0.000000|0.107781|0.001275|-0.158888|-0.001879|-0.158888|-0.001879|0.481116|0.005690|0.038886|0.000460|84.557221||||||||||||||||||||2|1800.000000|1800.000000|32924.668889
T|PICE|202608|BBY|FRACT|0|MXXNN|2|79.593070|0.988800|0.000000|0.000000|0.988800|0.000000|0.000000|0.000000|0.988800|0.000000|0.000000|0.000000|0.000000|0.081318|0.001010|0.076020|0.000944|0.071337|0.000886|0.131334|0.001631|0.254099|0.003155|80.535272|0.081325|0.081325|0.001010|1.000000|0.000000|0.000000|0.000000|0.988800|49.974515|0.000000|0.000000|0.000000||||||0.000000|0.000000||||
T|PICE|202608|BBY|ODD|1000|MXXNN|1|1612.800000|20.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|0.000000|0.000010|0.000000|0.000010|0.000000|0.060007|0.000743|0.449991|0.005572|1.629999|0.020185|80.755000|0.230000|0.000000|0.000000|0.000000|20.000000|0.115000|37.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||20.000000|0.000000||||
T|PICE|202608|BBY|ODD|5000|MXXNN|1|5052.600000|60.000000|0.000000|0.000000|60.000000|0.000000|0.000000|0.000000|60.000000|0.000000|0.000000|0.000000|0.000000|0.000002|0.000000|0.000002|0.000000|-0.329999|-0.003921|-0.010007|-0.000119|0.270007|0.003208|84.155000|0.110000|0.000000|0.000000|0.000000|60.000000|0.055000|60.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||60.000000|0.000000||||
T|PICE|202608|BBY|ROUND|5000|MXXNN|1|8442.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.096009|0.001138|0.096009|0.001138|0.096009|0.001138|-0.014007|-0.000166|0.776001|0.009199|84.355000|0.130000|0.096000|0.001138|0.738462|100.000000|0.017000|44.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202608|BBY|ROUND|10000|MXXNN|5|81302.000000|950.000000|0.000000|0.000000|950.000000|0.000000|0.000000|0.000000|950.000000|0.000000|0.000000|0.000000|0.000000|0.112040|0.001310|0.112040|0.001310|0.092040|0.001076|-0.037959|-0.000444|-0.394794|-0.004617|85.502368|0.186842|0.112042|0.001310|0.599662|950.000000|0.037400|46.157895|0.000000|0.000000|0.000000|0.000000|0.000000||||||850.000000|100.000000||||
T|PICE|202608|BBY|ROUND|20000|MXXNN|3|76899.000000|900.000000|0.000000|0.000000|900.000000|0.000000|0.000000|0.000000|900.000000|0.000000|0.000000|0.000000|0.000000|0.006601|0.000077|0.006601|0.000077|0.029936|0.000350|-0.020062|-0.000235|0.033268|0.000389|85.448333|0.030000|0.003267|0.000038|0.108889|900.000000|0.013367|49.666667|0.000000|0.000000|0.000000|0.000000|0.000000||||||700.000000|200.000000||||
T|PICE|202608|BCAT|ROUND|10000|LNNNN|6|78064.000000|4920.000000|640.000000|0.000000|2000.000000|0.000000|0.000000|0.000000|0.000000|360.000000|0.000000|0.000000|1640.000000|-0.001799|-0.000114|0.006399|0.000404|-0.009999|-0.000632|-0.009999|-0.000632|-0.009999|-0.000632|15.829400||||||||||||||||||||3|2140.000000|2140.000000|10378884.920000
T|PICE|202608|BCAT|ODD|0|MXXNN|1|31.560000|2.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|0.000000|0.001661|0.000105|0.001661|0.000105|0.001661|0.000105|0.001661|0.000105|0.001661|0.000105|15.775000|0.010000|0.001660|0.000105|0.166000|2.000000|0.004170|65.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||2.000000|0.000000||||
T|PICE|202608|BCAT|ODD|1000|MXXNN|1|1368.500000|85.000000|0.000000|0.000000|85.000000|0.000000|0.000000|0.000000|85.000000|0.000000|0.000000|0.000000|0.000000|-0.000002|0.000000|-0.000002|0.000000|-0.000002|0.000000|-0.000002|0.000000|-0.000002|0.000000|16.095000|0.010000|0.000000|0.000000|0.000000|85.000000|0.005000|52.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||85.000000|0.000000||||
T|PICE|202608|BCAT|ROUND|1000|MXXNN|1|1616.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.000002|0.000000|0.000002|0.000000|0.000002|0.000000|0.000002|0.000000|0.000002|0.000000|16.165000|0.010000|0.000000|0.000000|0.000000|100.000000|0.005000|32.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202608|BCAT|ROUND|10000|MXXNN|1|12995.875664|824.611400|0.000000|0.000000|824.611400|0.000000|0.000000|0.000000|824.611400|0.000000|0.000000|0.000000|0.000000|0.002121|0.000135|0.002121|0.000135|0.002121|0.000135|0.002121|0.000135|-0.067881|-0.004306|15.765000|0.010000|0.002120|0.000134|0.212000|824.611400|0.003940|60.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||824.000000|0.611400||||
T|PICE|202608|BCCQ U|ODD|0|MXXNN|1|103.600000|10.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|0.000000|0.010001|0.000966|0.010001|0.000966|0.010001|0.000966|-0.020002|-0.001932|-0.020002|-0.001932|10.355000|0.010000|0.010000|0.000966|1.000000|0.000000|0.000000|0.000000|10.000000|58.000000|0.000000|0.000000|0.000000||||||10.000000|0.000000||||
T|PICE|202608|BCD|ODD|0|LNYNN|2|229.080000|6.000000|0.000000|0.000000|6.000000|0.000000|0.000000|0.000000|6.000000|0.000000|0.000000|0.000000|0.000000|0.014999|0.000393|0.020000|0.000524|0.020000|0.000524|0.020000|0.000524|0.020000|0.000524|38.172501|0.065000|0.015000|0.000393|0.230769|6.000000|0.025000|39.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||6.000000|0.000000|2|0.000000|0.000000|39.000000
T|PICE|202608|BCD|ODD|0|LYNNN|1|113.850000|3.000000|0.000000|0.000000|3.000000|0.000000|0.000000|0.000000|3.000000|0.000000|0.000000|0.000000|0.000000|0.029997|0.000791|0.029997|0.000791|0.030005|0.000791|0.030005|0.000791|0.030005|0.000791|37.925000|0.050000|0.050000|0.001318|1.000000|0.000000|0.000000|0.000000|3.000000|54.000000|0.000000|0.000000|0.000000||||||3.000000|0.000000||||
T|PICE|202608|BCD|ODD|250|MXXNN|1|356.200000|10.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|0.000000|0.060000|0.001686|0.060000|0.001686|0.060000|0.001686|0.060000|0.001686|0.049998|0.001405|35.590000|0.060000|0.060000|0.001686|1.000000|0.000000|0.000000|0.000000|10.000000|29.000000|0.000000|0.000000|0.000000||||||10.000000|0.000000||||
T|PICE|202608|BCE|ODD|0|LNNNN|1|21.850000|1.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|0.000000|0.009998|0.000457|0.009998|0.000457|0.030002|0.001373|0.030002|0.001373|0.030002|0.001373|21.855000||||||||||||||||||||1|1.000000|1.000000|49.000000
T|PICE|202608|BCE|ODD|0|MXXNN|1|23.040000|1.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|0.000000|-0.010000|-0.000434|-0.010000|-0.000434|-0.010000|-0.000434|-0.010000|-0.000434|-0.050001|-0.002171|23.035000|0.010000|-0.010000|-0.000434|-1.000000|1.000000|0.010000|44.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1.000000|0.000000||||
T|PICE|202608|BCI|ODD|0|LYNNN|2|202.200000|8.000000|0.000000|0.000000|8.000000|0.000000|0.000000|0.000000|8.000000|0.000000|0.000000|0.000000|0.000000|-0.005001|-0.000198|-0.005001|-0.000198|-0.005001|-0.000198|-0.005001|-0.000198|-0.005001|-0.000198|25.270000|0.010000|-0.005000|-0.000198|-0.500000|8.000000|0.007500|42.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||8.000000|0.000000||||
T|PICE|202608|BCI|ODD|250|MXXNN|1|350.850000|15.000000|0.000000|0.000000|15.000000|0.000000|0.000000|0.000000|15.000000|0.000000|0.000000|0.000000|0.000000|0.002603|0.000111|0.002603|0.000111|0.002603|0.000111|0.002603|0.000111|-0.037398|-0.001599|23.385000|0.010000|0.002600|0.000111|0.260000|15.000000|0.003700|59.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||15.000000|0.000000||||
T|PICE|202608|BCI|ROUND|50000|MXXNN|1|76290.000000|3000.000000|0.000000|0.000000|3000.000000|0.000000|0.000000|0.000000|3000.000000|0.000000|0.000000|0.000000|0.000000|0.004603|0.000181|0.004603|0.000181|0.004603|0.000181|0.004603|0.000181|0.024599|0.000967|25.435000|0.010000|0.004600|0.000181|0.460000|3000.000000|0.002700|43.800000|0.000000|0.000000|0.000000|0.000000|0.000000||||||3000.000000|0.000000||||
T|PICE|202608|BCIC|ODD|0|LYNNN|1|23.010000|3.000000|0.000000|0.000000|3.000000|0.000000|0.000000|0.000000|3.000000|0.000000|0.000000|0.000000|0.000000|0.000001|0.000000|0.000001|0.000000|0.000001|0.000000|0.000001|0.000000|0.010000|0.001306|7.655000|0.030000|0.000000|0.000000|0.000000|3.000000|0.015000|51.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||3.000000|0.000000||||
T|PICE|202608|BCIC|ODD|0|MXXNN|8|428.590417|57.464100|0.000000|0.000000|57.464100|0.000000|0.000000|0.000000|57.464100|0.000000|0.000000|0.000000|0.000000|0.005158|0.000695|0.005158|0.000695|0.005507|0.000741|0.006551|0.000882|0.001130|0.000152|7.426368|0.064071|0.005158|0.000695|0.080505|57.464100|0.029456|52.597378|0.000000|0.000000|0.000000|0.000000|0.000000||||||57.000000|0.464100||||
T|PICE|202608|BCPC|ROUND|50000|MXXNN|1|99830.289716|575.092400|0.000000|0.000000|575.092400|0.000000|0.000000|0.000000|575.092400|0.000000|0.000000|0.000000|0.000000|-0.000211|-0.000001|-0.000211|-0.000001|-0.000211|-0.000001|0.009799|0.000056|-0.570188|-0.003279|173.885000|0.590000|-0.000200|-0.000001|-0.000339|575.092400|0.295100|68.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|375.092400||||
T|PICE|202608|BCS|ODD|1000|LNNNN|2|2982.420000|108.000000|0.000000|0.000000|108.000000|0.000000|0.000000|0.000000|54.000000|54.000000|0.000000|0.000000|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.010001|-0.000362|0.009999|0.000362|0.009999|0.000362|27.615000||||||||||||||||||||2|0.000000|0.000000|3663.500000
T|PICE|202608|BCS|ROUND|5000|LNNNN|1|5634.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|200.000000|0.009998|0.000355|0.030003|0.001065|0.030003|0.001065|0.049999|0.001775|0.030003|0.001065|28.165000||||||||||||||||||||1|200.000000|200.000000|344695.000000
T|PICE|202608|BCS|FRACT|0|MXXNN|1|19.253520|0.686400|0.000000|0.000000|0.686400|0.000000|0.000000|0.000000|0.686400|0.000000|0.000000|0.000000|0.000000|0.010001|0.000356|0.010001|0.000356|0.010001|0.000356|-0.010000|-0.000356|0.010001|0.000356|28.055000|0.010000|0.010000|0.000356|1.000000|0.000000|0.000000|0.000000|0.686400|91.000000|0.000000|0.000000|0.000000||||||0.000000|0.000000||||
T|PICE|202608|BCSF|ODD|250|LNNNN|1|588.490000|49.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202608|BCSF|ODD|250|LNYNN|1|655.000000|50.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|0.000000|0.009999|0.000763|0.009999|0.000763|0.009999|0.000763|0.009999|0.000763|0.009999|0.000763|13.105000|0.030000|0.010000|0.000763|0.333333|50.000000|0.010000|64.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||50.000000|0.000000|1|0.000000|0.000000|64.000000
T|PICE|202608|BCSF|ODD|250|MXXNN|1|725.450000|55.000000|0.000000|0.000000|55.000000|0.000000|0.000000|0.000000|55.000000|0.000000|0.000000|0.000000|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.000001|0.000000|0.020000|0.001517|13.180000|0.020000|0.000000|0.000000|0.000000|55.000000|0.010000|43.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||55.000000|0.000000||||
T|PICE|202608|BCSF|ROUND|5000|MXXNN|1|7188.000000|600.000000|0.000000|0.000000|600.000000|0.000000|0.000000|0.000000|600.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|11.990000|0.020000|0.000000|0.000000|0.000000|600.000000|0.010000|58.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||600.000000|0.000000||||
T|PICE|202608|BCTX|ODD|0|MXXNN|1|38.940000|11.000000|0.000000|0.000000|11.000000|0.000000|0.000000|0.000000|11.000000|0.000000|0.000000|0.000000|0.000000|0.019000|0.005429|0.019000|0.005429|0.019000|0.005429|0.019000|0.005429|0.019000|0.005429|3.500000|0.080000|0.019000|0.005429|0.237500|11.000000|0.030500|35.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||11.000000|0.000000||||
T|PICE|202608|BCTX|ROUND|1000|MXXNN|1|1755.000000|500.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.030000|0.008439|3.555000|0.090000|0.000000|0.000000|0.000000|500.000000|0.045000|56.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||300.000000|200.000000||||
T|PICE|202608|BCV|ODD|0|MXXNN|1|49.957368|2.058400|0.000000|0.000000|2.058400|0.000000|0.000000|0.000000|2.058400|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|24.385000|0.230000|0.000000|0.000000|0.000000|2.058400|0.115000|69.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||2.000000|0.058400||||
T|PICE|202608|BCX|ODD|0|LNNNN|1|13.120000|1.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|1.000000|-0.069999|-0.005333|-0.069999|-0.005333|-0.069999|-0.005333|-0.080000|-0.006095|-0.080000|-0.006095|13.125000||||||||||||||||||||1|0.000000|0.000000|5137283.000000
T|PICE|202608|BCX|ROUND|5000|LNNNN|1|5945.000000|500.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|500.000000|0.010000|0.000840|0.030000|0.002520|0.030000|0.002520|0.030000|0.002520|0.070001|0.005880|11.905000||||||||||||||||||||1|0.000000|0.000000|10049273.000000
T|PICE|202608|BCX|ROUND|1000|LNYNN|1|1325.340000|111.000000|111.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||0.000000|0.000000|0|0.000000|0.000000|0.000000
T|PICE|202608|BCX|ROUND|5000|LNYNN|1|6335.000000|500.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|0.000000|0.020001|0.001577|0.020001|0.001577|0.020001|0.001577|0.020001|0.001577|0.020001|0.001577|12.680000|0.060000|0.020000|0.001577|0.333333|500.000000|0.020000|34.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||300.000000|200.000000|1|0.000000|0.000000|34.000000
T|PICE|202608|BCX|ROUND|1000|LYNNN|1|1326.450000|111.000000|0.000000|0.000000|111.000000|0.000000|0.000000|0.000000|111.000000|0.000000|0.000000|0.000000|0.000000|0.010001|0.000837|0.010001|0.000837|0.010001|0.000837|0.010001|0.000837|0.019999|0.001674|11.945000|0.010000|0.010000|0.000837|1.000000|0.000000|0.000000|0.000000|111.000000|40.000000|0.000000|0.000000|0.000000||||||111.000000|0.000000||||
T|PICE|202608|BCX|ROUND|5000|MXXNN|1|5001.743449|416.464900|0.000000|0.000000|416.464900|0.000000|0.000000|0.000000|416.464900|0.000000|0.000000|0.000000|0.000000|0.001607|0.000134|0.001607|0.000134|0.001607|0.000134|0.001607|0.000134|0.001607|0.000134|12.005000|0.010000|0.001607|0.000134|0.160703|416.464900|0.004196|94.112746|0.000000|0.000000|0.000000|0.000000|0.000000||||||416.000000|0.464900||||
T|PICE|202608|BCX|ROUND|10000|MXXNN|4|52410.000000|4000.000000|0.000000|0.000000|4000.000000|0.000000|0.000000|0.000000|4000.000000|0.000000|0.000000|0.000000|0.000000|0.011325|0.000865|0.016325|0.001248|0.016325|0.001248|0.016325|0.001248|0.006325|0.000483|13.085000|0.035000|0.016325|0.001248|0.466429|2492.000000|0.014988|74.383628|1508.000000|48.514589|0.000000|0.000000|0.000000||||||3900.000000|100.000000||||
T|PICE|202608|BCX|ROUND|20000|MXXNN|2|52920.000000|4000.000000|0.000000|0.000000|4000.000000|0.000000|0.000000|0.000000|4000.000000|0.000000|0.000000|0.000000|0.000000|0.000700|0.000053|0.000700|0.000053|0.000700|0.000053|0.000700|0.000053|0.000700|0.000053|13.245000|0.030000|0.000700|0.000053|0.023333|4000.000000|0.014650|44.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||400.000000|3600.000000||||
T|PICE|202608|BDC|ROUND|10000|LNNNN|2|23350.000000|200.000000|100.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|-0.029999|-0.000256|-0.029999|-0.000256|-0.040009|-0.000341|0.580002|0.004949|1.200012|0.010239|117.205002||||||||||||||||||||1|200.000000|200.000000|29837.000000
T|PICE|202608|BDC|FRACT|0|MXXNN|1|0.191142|0.001400|0.000000|0.000000|0.001400|0.000000|0.000000|0.000000|0.001400|0.000000|0.000000|0.000000|0.000000|0.669980|0.004895|0.669980|0.004895|0.619993|0.004530|0.669980|0.004895|0.979978|0.007160|136.865000|0.670000|0.670000|0.004895|1.000000|0.000000|0.000000|0.000000|0.001400|63.000000|0.000000|0.000000|0.000000||||||0.000000|0.000000||||
T|PICE|202608|BDC|ODD|1000|MXXNN|2|5642.200000|45.000000|0.000000|0.000000|45.000000|0.000000|0.000000|0.000000|45.000000|0.000000|0.000000|0.000000|0.000000|0.088892|0.000710|0.088892|0.000710|0.122233|0.000976|0.171117|0.001367|0.045547|0.000364|125.182222|0.400000|0.088889|0.000710|0.222222|45.000000|0.155556|45.555556|0.000000|0.000000|0.000000|0.000000|0.000000||||||45.000000|0.000000||||
T|PICE|202608|BDC|ROUND|10000|MXXNN|2|31854.300857|250.070300|0.000000|0.000000|250.070300|0.000000|0.000000|0.000000|250.070300|0.000000|0.000000|0.000000|0.000000|-0.000002|0.000000|-0.000002|0.000000|0.004000|0.000031|0.016009|0.000126|0.143963|0.001129|127.504376|0.245984|0.000000|0.000000|0.000000|250.070300|0.122992|85.994378|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|50.070300||||
T|PICE|202608|BDJ|ROUND|1000|LNNNN|2|5192.880000|528.000000|0.000000|0.000000|264.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|264.000000|0.010000|0.001024|0.010000|0.001024|0.010000|0.001024|0.010000|0.001024|0.010000|0.001024|9.765000||||||||||||||||||||1|264.000000|264.000000|428502.000000
T|PICE|202608|BDJ|ODD|250|MXXNN|1|392.800000|40.000000|0.000000|0.000000|40.000000|0.000000|0.000000|0.000000|40.000000|0.000000|0.000000|0.000000|0.000000|-0.010001|-0.001019|-0.010001|-0.001019|-0.010001|-0.001019|-0.010001|-0.001019|-0.010001|-0.001019|9.815000|0.010000|-0.010000|-0.001019|-1.000000|40.000000|0.010000|78.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||40.000000|0.000000||||
T|PICE|202608|BDJ|ROUND|1000|MXXNN|10|14654.650000|1485.000000|0.000000|0.000000|1485.000000|0.000000|0.000000|0.000000|1485.000000|0.000000|0.000000|0.000000|0.000000|0.004068|0.000412|0.004068|0.000412|0.004068|0.000412|0.004068|0.000412|0.001375|0.000139|9.865236|0.010000|0.004069|0.000412|0.406869|1485.000000|0.002966|47.400673|0.000000|0.000000|0.000000|0.000000|0.000000||||||1485.000000|0.000000||||
T|PICE|202608|BDJ|ROUND|5000|MXXNN|1|6881.000000|700.000000|0.000000|0.000000|700.000000|0.000000|0.000000|0.000000|700.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.020000|-0.002034|9.835000|0.010000|0.000000|0.000000|0.000000|700.000000|0.005000|32.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||700.000000|0.000000||||
T|PICE|202608|BDRY|ODD|0|MXXNN|1|200.804504|13.184800|0.000000|0.000000|13.184800|0.000000|0.000000|0.000000|13.184800|0.000000|0.000000|0.000000|0.000000|0.007825|0.000516|0.007825|0.000516|0.007825|0.000516|0.207824|0.013704|0.237825|0.015682|15.165000|0.130000|0.007825|0.000516|0.060192|13.184800|0.061087|68.102421|0.000000|0.000000|0.000000|0.000000|0.000000||||||13.000000|0.184800||||
T|PICE|202608|BDRY|ROUND|5000|MXXNY|1|6425.000000|500.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|0.000000|0.970000|0.072741|0.820000|0.061492|0.780000|0.058493|1.739999|0.130484|1.780000|0.133483|13.335000|0.970000|0.970000|0.072741|1.000000|0.000000|0.000000|0.000000|500.000000|25.949000|0.000000|0.000000|0.000000||||||300.000000|200.000000||||
T|PICE|202608|BDX|ODD|0|LNNNN|1|179.350000|1.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|0.000000|-0.070000|-0.000390|-0.070000|-0.000390|-0.070000|-0.000390|0.029976|0.000167|-0.189995|-0.001059|179.375000||||||||||||||||||||1|0.000000|0.000000|81.000000
T|PICE|202608|BDX|ODD|1000|LNNNN|2|3496.000000|20.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|0.000000|0.000000|10.000000|0.000000|10.000000|-0.100000|-0.000572|-0.085001|-0.000487|-0.010004|-0.000057|0.065009|0.000372|-0.419992|-0.002404|174.702499||||||||||||||||||||2|0.000000|0.000000|1208483.000000
T|PICE|202608|BDX|ODD|250|LNYNN|1|884.250000|5.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|0.000000|0.020007|0.000113|0.020007|0.000113|-0.090009|-0.000509|-0.000012|0.000000|0.580005|0.003280|176.839996|0.320000|0.020000|0.000113|0.062500|5.000000|0.150000|72.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||5.000000|0.000000|1|0.000000|0.000000|72.000000
T|PICE|202608|BDX|ODD|1000|LNYNN|1|1145.280000|6.000000|0.000000|0.000000|6.000000|0.000000|0.000000|0.000000|6.000000|0.000000|0.000000|0.000000|0.000000|0.029978|0.000157|0.029978|0.000157|0.019999|0.000105|0.010020|0.000052|0.039988|0.000209|190.894997|0.070000|0.030000|0.000157|0.428571|6.000000|0.020000|43.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||6.000000|0.000000|1|0.000000|0.000000|43.000000
T|PICE|202608|BDX|ODD|1000|LYNNN|1|1816.500000|10.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|0.000000|-0.000020|0.000000|-0.000020|0.000000|0.009990|0.000055|0.340007|0.001871|0.369976|0.002036|181.740000|0.180000|0.000000|0.000000|0.000000|10.000000|0.090000|33.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||10.000000|0.000000||||
T|PICE|202608|BDX|FRACT|0|MXXNN|3|258.370996|1.411500|0.000000|0.000000|1.411500|0.000000|0.000000|0.000000|1.411500|0.000000|0.000000|0.000000|0.000000|0.425535|0.002322|0.425535|0.002322|0.433542|0.002366|0.569846|0.003109|1.149116|0.006270|183.259878|0.425535|0.425535|0.002322|1.000000|0.000000|0.000000|0.000000|1.411500|89.922423|0.000000|0.000000|0.000000||||||0.000000|0.000000||||
T|PICE|202608|BDX|ODD|0|MXXNN|1|176.480000|1.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|0.000000|0.000006|0.000000|0.000006|0.000000|-0.009973|-0.000057|-0.019983|-0.000113|-0.260004|-0.001475|176.325000|0.310000|0.000000|0.000000|0.000000|1.000000|0.155000|41.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1.000000|0.000000||||
T|PICE|202608|BDX|ODD|250|MXXNN|2|1299.070000|7.000000|0.000000|0.000000|7.000000|0.000000|0.000000|0.000000|7.000000|0.000000|0.000000|0.000000|0.000000|-0.000095|-0.000001|-0.000095|-0.000001|-0.000095|-0.000001|-0.040099|-0.000216|0.112755|0.000607|185.668571|0.174286|-0.000114|-0.000001|-0.000656|7.000000|0.087200|55.142857|0.000000|0.000000|0.000000|0.000000|0.000000||||||7.000000|0.000000||||
T|PICE|202608|BDX|ODD|1000|MXXNN|7|20900.050000|114.000000|0.000000|0.000000|114.000000|0.000000|0.000000|0.000000|114.000000|0.000000|0.000000|0.000000|0.000000|0.003926|0.000021|-0.009232|-0.000050|-0.058093|-0.000317|-0.011505|-0.000063|0.214012|0.001167|183.412807|0.246316|0.003053|0.000017|0.012393|114.000000|0.121632|47.815789|0.000000|0.000000|0.000000|0.000000|0.000000||||||114.000000|0.000000||||
T|PICE|202608|BDX|ODD|5000|MXXNN|1|9173.500000|50.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|0.000000|0.108191|0.000590|0.108191|0.000590|0.108191|0.000590|0.108191|0.000590|0.208198|0.001135|183.395000|0.150000|0.108200|0.000590|0.721333|50.000000|0.020900|90.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||50.000000|0.000000||||
T|PICE|202608|BDX|ROUND|10000|MXXNN|1|18799.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|-0.000199|-0.000001|-0.000199|-0.000001|0.049789|0.000265|-0.190201|-0.001011|0.209793|0.001115|188.110000|0.240000|-0.000200|-0.000001|-0.000833|100.000000|0.120100|44.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202608|BDX|ROUND|20000|MXXNN|1|36480.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|-0.053017|-0.000291|-0.053017|-0.000291|-0.073006|-0.000400|-0.183022|-0.001004|0.027000|0.000148|182.350000|0.100000|0.077000|0.000422|0.770000|200.000000|0.011500|66.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|100.000000||||
T|PICE|202608|BE|FRACT|0|LNNNN|1|105.000000|0.500000|0.000000|0.000000|0.500000|0.000000|0.000000|0.500000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.019989|-0.000095|-0.080017|-0.000381|0.900024|0.004285|1.339996|0.006380|-1.369995|-0.006523|210.025002||||||||||||||||||||1|0.500000|0.500000|3.000000
T|PICE|202608|BE|ODD|0|LNNNN|15|3266.540000|15.000000|2.000000|0.000000|13.000000|2.000000|0.000000|4.000000|2.000000|2.000000|1.000000|1.000000|1.000000|0.115387|0.000525|0.037699|0.000172|0.023081|0.000105|0.684617|0.003117|0.047692|0.000217|219.613462||||||||||||||||||||13|10.000000|9.000000|81146.846154
T|PICE|202608|BE|ODD|250|LNNNN|17|9713.430000|44.000000|3.000000|0.000000|41.000000|1.000000|5.000000|19.000000|7.000000|2.000000|7.000000|0.000000|0.000000|0.038780|0.000175|0.088536|0.000400|0.082684|0.000374|0.390488|0.001765|-0.524392|-0.002370|221.256342||||||||||||||||||||16|36.000000|34.000000|2955.682927
T|PICE|202608|BE|ODD|1000|LNNNN|25|66511.080000|307.000000|38.000000|0.000000|264.000000|30.000000|45.000000|22.000000|79.000000|59.000000|5.000000|19.000000|5.000000|-0.094128|-0.000434|-0.014922|-0.000069|0.222158|0.001025|0.646893|0.002985|0.011209|0.000052|216.731478||||||||||||||||||||21|152.000000|138.000000|70872.916667
T|PICE|202608|BE|ODD|5000|LNNNN|7|38946.550000|178.000000|0.000000|0.000000|178.000000|33.000000|22.000000|0.000000|50.000000|48.000000|25.000000|0.000000|0.000000|-0.093866|-0.000429|-0.176743|-0.000808|-0.314323|-0.001437|0.169874|0.000776|-1.415222|-0.006469|218.776236||||||||||||||||||||7|130.000000|130.000000|4562.741573
T|PICE|202608|BE|ODD|10000|LNNNN|6|67820.500000|308.000000|150.000000|0.000000|158.000000|51.000000|0.000000|58.000000|49.000000|0.000000|0.000000|0.000000|0.000000|-0.325449|-0.001427|-0.467605|-0.002050|-0.296450|-0.001300|-0.339495|-0.001489|0.451264|0.001979|228.056076||||||||||||||||||||3|50.000000|50.000000|6.088608
T|PICE|202608|BE|ROUND|20000|LNNNN|6|172508.000000|740.000000|370.000000|0.000000|370.000000|170.000000|0.000000|0.000000|100.000000|100.000000|0.000000|0.000000|0.000000|-0.044331|-0.000186|0.086490|0.000363|0.056225|0.000236|-0.075946|-0.000318|-2.854058|-0.011965|238.530811||||||||||||||||||||3|470.000000|470.000000|981.891892
T|PICE|202608|BE|ROUND|50000|LNNNN|6|623675.023104|2955.723100|486.239400|0.000000|2469.483700|469.000000|0.000000|0.000000|500.483700|500.000000|501.000000|499.000000|0.000000|-0.018461|-0.000087|0.047085|0.000222|0.140766|0.000664|-0.334138|-0.001575|-1.211750|-0.005712|212.145904||||||||||||||||||||5|2464.483700|1846.000000|9107.265493
T|PICE|202608|BE|ROUND|200000|LNNNN|4|1507677.700000|6610.000000|0.000000|0.000000|6610.000000|0.000000|0.000000|2600.000000|500.000000|1710.000000|1800.000000|0.000000|0.000000|-0.504733|-0.002212|-0.657778|-0.002883|1.202561|0.005271|-0.719937|-0.003156|-3.115430|-0.013656|228.135643||||||||||||||||||||4|5000.000000|4400.000000|8886.350983
T|PICE|202608|BE|ODD|1000|LNNNY|1|1518.790000|7.000000|0.000000|0.000000|7.000000|0.000000|0.000000|7.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.572856|0.002641|0.492869|0.002272|-0.297139|-0.001370|-2.697133|-0.012434|-1.417134|-0.006533|216.910004||||||||||||||||||||1|0.000000|0.000000|4.857143
T|PICE|202608|BE|ODD|0|LNYNN|1|213.500000|1.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|0.000000|0.000009|0.000000|0.000009|0.000000|-1.159995|-0.005434|-2.349998|-0.011008|-3.310020|-0.015505|213.479996|0.620000|0.000000|0.000000|0.000000|1.000000|0.310000|56.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1.000000|0.000000|1|0.000000|0.000000|56.000000
T|PICE|202608|BE|ODD|250|LNYNN|2|1284.600000|6.000000|0.000000|0.000000|6.000000|0.000000|0.000000|0.000000|6.000000|0.000000|0.000000|0.000000|0.000000|0.374988|0.001753|0.394977|0.001846|0.515002|0.002408|-0.540005|-0.002524|-0.525006|-0.002454|213.912502|0.535000|0.375000|0.001753|0.700935|6.000000|0.080000|77.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||6.000000|0.000000|2|0.000000|0.000000|77.000000
T|PICE|202608|BE|ODD|1000|LNYNN|3|6690.280000|31.000000|0.000000|0.000000|31.000000|0.000000|0.000000|0.000000|31.000000|0.000000|0.000000|0.000000|0.000000|0.192901|0.000894|0.196126|0.000909|-0.029997|-0.000139|0.026141|0.000121|-1.143887|-0.005302|215.757741|0.409677|0.192903|0.000894|0.470866|31.000000|0.108387|61.935484|0.000000|0.000000|0.000000|0.000000|0.000000||||||31.000000|0.000000|3|0.000000|0.000000|61.935484
T|PICE|202608|BE|ODD|5000|LNYNN|1|5118.500000|25.000000|0.000000|0.000000|25.000000|0.000000|0.000000|0.000000|0.000000|0.000000|25.000000|0.000000|0.000000|0.029988|0.000146|-0.199993|-0.000977|-0.169994|-0.000830|-0.509990|-0.002491|-0.280010|-0.001368|204.699997|0.400000|0.080000|0.000391|0.200000|25.000000|0.160000|18159.680000|0.000000|0.000000|0.000000|0.000000|0.000000||||||25.000000|0.000000|1|0.000000|0.000000|18159.680000
T|PICE|202608|BE|ODD|10000|LNYNN|2|22920.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.125006|0.000546|0.185004|0.000807|-0.060022|-0.000262|-0.970010|-0.004233|0.515005|0.002248|229.137497|0.365000|0.125000|0.000546|0.342466|100.000000|0.120000|47.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000|2|0.000000|0.000000|47.000000
T|PICE|202608|BE|ROUND|50000|LNYNN|1|160350.000000|750.000000|0.000000|0.000000|750.000000|0.000000|0.000000|0.000000|750.000000|0.000000|0.000000|0.000000|0.000000|0.385144|0.001804|0.695111|0.003256|0.865155|0.004052|0.935132|0.004380|3.405133|0.015949|213.504997|0.790000|0.395133|0.001851|0.500169|750.000000|0.197433|72.272000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|550.000000|1|508.000000|0.000000|72.272000
T|PICE|202608|BE|ODD|0|LYNNN|4|853.760000|4.000000|0.000000|0.000000|4.000000|0.000000|0.000000|0.000000|4.000000|0.000000|0.000000|0.000000|0.000000|0.034148|0.000160|0.031654|0.000148|0.269141|0.001261|0.489150|0.002292|-0.085854|-0.000402|213.392500|0.270000|0.054150|0.000254|0.200556|4.000000|0.107925|38.500000|0.000000|0.000000|0.000000|0.000000|0.000000||||||4.000000|0.000000||||
T|PICE|202608|BE|ODD|250|LYNNN|2|1009.770000|5.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|0.000000|-0.000014|0.000000|0.015990|0.000079|-0.360011|-0.001783|-0.096010|-0.000476|0.568004|0.002814|201.857000|0.194000|0.000000|0.000000|0.000000|5.000000|0.097000|39.200000|0.000000|0.000000|0.000000|0.000000|0.000000||||||5.000000|0.000000||||
T|PICE|202608|BE|ODD|1000|LYNNN|3|8303.300000|37.000000|0.000000|0.000000|37.000000|0.000000|0.000000|0.000000|37.000000|0.000000|0.000000|0.000000|0.000000|0.088976|0.000397|0.097629|0.000435|0.075985|0.000339|0.832735|0.003711|1.409787|0.006282|224.403243|0.398919|0.088973|0.000396|0.223035|37.000000|0.154973|45.837838|0.000000|0.000000|0.000000|0.000000|0.000000||||||37.000000|0.000000||||
T|PICE|202608|BE|ODD|5000|LYNNN|3|22649.450000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.099995|0.000441|-0.519490|-0.002293|-0.561504|-0.002478|1.306502|0.005767|1.059491|0.004676|226.562250|0.445500|0.100000|0.000441|0.224467|60.000000|0.287917|48.500000|40.000000|45.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202608|BE|ODD|10000|LYNNN|1|10633.000000|50.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|0.000000|-0.000017|0.000000|-0.000017|0.000000|-0.000017|0.000000|-0.339983|-0.001600|-0.849993|-0.003999|212.540000|0.240000|0.000000|0.000000|0.000000|50.000000|0.120000|29.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||50.000000|0.000000||||
T|PICE|202608|BE|ROUND|10000|LYNNN|1|19635.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.000012|0.000000|0.000012|0.000000|-0.119983|-0.000611|-0.520007|-0.002649|-0.160022|-0.000815|196.275000|0.150000|0.000000|0.000000|0.000000|100.000000|0.075000|64.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202608|BE|ROUND|20000|LYNNN|3|115129.300000|570.000000|0.000000|0.000000|570.000000|0.000000|0.000000|0.000000|570.000000|0.000000|0.000000|0.000000|0.000000|0.181930|0.000902|0.217898|0.001080|1.128954|0.005597|0.141065|0.000699|-0.321410|-0.001593|201.703246|0.555965|0.178070|0.000883|0.320290|470.000000|0.229149|47.851064|100.000000|43.000000|0.000000|0.000000|0.000000||||||500.000000|70.000000||||
T|PICE|202608|BE|ROUND|50000|LYNNN|3|334487.542050|1536.713100|0.000000|0.000000|1536.713100|0.000000|0.000000|0.000000|1536.713100|0.000000|0.000000|0.000000|0.000000|0.079077|0.000363|0.196018|0.000900|-0.051941|-0.000239|0.055236|0.000254|2.999466|0.013775|217.740048|0.360585|0.079065|0.000363|0.219268|1536.713100|0.140760|62.415357|0.000000|0.000000|0.000000|0.000000|0.000000||||||886.000000|650.713100||||
T|PICE|202608|BE|ROUND|200000|LYNNN|1|234950.000000|1000.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|0.000000|0.194122|0.000827|0.194122|0.000827|-0.485870|-0.002069|-1.665863|-0.007095|-2.435882|-0.010375|234.780000|0.340000|0.194120|0.000827|0.570941|1000.000000|0.072940|56.600000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|900.000000||||
T|PICE|202608|BE|ROUND|50000|LYNNY|1|104000.000000|500.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|0.000000|-0.039978|-0.000192|-0.140015|-0.000673|1.130005|0.005431|1.820007|0.008748|1.340027|0.006441|208.055000|0.110000|0.110000|0.000529|1.000000|0.000000|0.000000|0.000000|500.000000|13.041000|0.000000|0.000000|0.000000||||||100.000000|400.000000||||
T|PICE|202608|BE|FRACT|0|MXXNN|7|890.209875|4.102300|0.000000|0.000000|4.102300|0.000000|0.000000|0.000000|4.102300|0.000000|0.000000|0.000000|0.000000|0.166082|0.000766|0.142717|0.000658|0.106631|0.000492|0.142961|0.000659|0.012036|0.000055|216.901453|0.433975|0.166086|0.000766|0.382708|3.132700|0.175402|105.497941|0.969600|51.000000|0.000000|0.000000|0.000000||||||0.000000|0.000000||||
T|PICE|202608|BE|ODD|0|MXXNN|11|2378.800000|11.000000|0.000000|0.000000|11.000000|0.000000|0.000000|0.000000|11.000000|0.000000|0.000000|0.000000|0.000000|0.016168|0.000075|0.014348|0.000066|-0.136564|-0.000632|-0.242932|-0.001124|-0.049295|-0.000228|216.132727|0.380000|0.010709|0.000050|0.028182|11.000000|0.184645|43.545455|0.000000|0.000000|0.000000|0.000000|0.000000||||||11.000000|0.000000||||
T|PICE|202608|BE|ODD|250|MXXNN|31|19999.487764|92.385200|0.000000|0.000000|92.385200|0.000000|0.000000|0.000000|92.385200|0.000000|0.000000|0.000000|0.000000|0.071360|0.000330|0.044433|0.000205|0.123463|0.000571|0.193995|0.000897|0.727524|0.003362|216.374436|0.324502|0.071358|0.000330|0.219899|89.385200|0.130820|47.874002|3.000000|32.000000|0.000000|0.000000|0.000000||||||91.000000|1.385200||||
T|PICE|202608|BE|ODD|1000|MXXNN|64|164460.119903|753.305600|0.000000|0.000000|753.305600|0.000000|0.000000|0.000000|753.305600|0.000000|0.000000|0.000000|0.000000|0.110903|0.000508|0.111828|0.000512|-0.013453|-0.000062|-0.223637|-0.001025|0.103370|0.000474|218.251482|0.317339|0.111979|0.000513|0.352867|619.305600|0.124897|50.483252|134.000000|51.746269|0.000000|0.000000|0.000000||||||749.000000|4.305600||||
T|PICE|202608|BE|ODD|5000|MXXNN|34|250681.553715|1130.022000|0.000000|0.000000|1130.022000|0.000000|0.000000|0.000000|1130.022000|0.000000|0.000000|0.000000|0.000000|0.085997|0.000388|0.115593|0.000521|0.074791|0.000337|0.269874|0.001217|0.520442|0.002346|221.825717|0.347077|0.080405|0.000362|0.231663|1090.022000|0.138229|54.605624|40.000000|30.000000|0.000000|0.000000|0.000000||||||1127.000000|3.022000||||
T|PICE|202608|BE|ODD|10000|MXXNN|39|480865.403140|2157.304400|0.000000|0.000000|2157.304400|0.000000|0.000000|0.000000|2107.304400|0.000000|50.000000|0.000000|0.000000|0.198232|0.000890|-0.039825|-0.000179|-0.188548|-0.000846|-0.557717|-0.002503|-0.790596|-0.003548|222.837298|0.449579|0.118083|0.000530|0.262652|2059.304400|0.176064|53.355010|48.000000|66.500000|50.000000|0.100000|18908.000000||||||2155.000000|2.304400||||
T|PICE|202608|BE|ROUND|10000|MXXNN|1|19300.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.159973|-0.000824|1.720001|0.008860|-0.919983|-0.004739|11.039978|0.056870|194.125000|2.250000|0.000000|0.000000|0.000000|100.000000|1.125000|110.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202608|BE|ROUND|20000|MXXNN|32|882825.877220|4094.038300|0.000000|0.000000|4094.038300|0.000000|0.000000|0.000000|4094.038300|0.000000|0.000000|0.000000|0.000000|0.083333|0.000387|0.069224|0.000321|0.017242|0.000080|0.272757|0.001265|0.528598|0.002452|215.608709|0.449690|0.083289|0.000386|0.185214|4034.038300|0.185926|56.738011|60.000000|42.000000|0.000000|0.000000|0.000000||||||3754.000000|340.038300||||
T|PICE|202608|BE|ROUND|50000|MXXNN|11|867780.048499|3944.462500|0.000000|0.000000|3944.462500|0.000000|0.000000|0.000000|3944.462500|0.000000|0.000000|0.000000|0.000000|0.240606|0.001094|0.344991|0.001569|0.607444|0.002762|0.696700|0.003168|0.085248|0.000388|219.892643|0.399428|0.179631|0.000817|0.449721|3944.462500|0.109898|42.635928|0.000000|0.000000|0.000000|0.000000|0.000000||||||2225.000000|1719.462500||||
T|PICE|202608|BE|ODD|250|MXXNY|4|2529.330000|12.000000|0.000000|0.000000|12.000000|0.000000|0.000000|4.000000|5.000000|3.000000|0.000000|0.000000|0.000000|0.180011|0.000853|0.749159|0.003548|0.999166|0.004732|-0.782503|-0.003706|-2.209999|-0.010467|211.142917|0.730833|0.668333|0.003165|0.914481|3.000000|0.325000|1750.000000|7.000000|10.857143|2.000000|0.300000|28.000000||||||12.000000|0.000000||||
T|PICE|202608|BE|ODD|1000|MXXNY|5|7085.110000|31.000000|13.000000|0.000000|18.000000|0.000000|0.000000|18.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.032163|0.000141|-0.015622|-0.000069|-1.283390|-0.005630|-0.990618|-0.004345|1.039399|0.004559|227.965833|0.213889|0.279944|0.001228|1.308831|5.000000|0.053100|2.000000|0.000000|0.000000|13.000000|0.066154|1.615385||||||18.000000|0.000000||||
T|PICE|202608|BE|ODD|5000|MXXNY|2|19175.400000|90.000000|0.000000|0.000000|90.000000|0.000000|0.000000|40.000000|0.000000|50.000000|0.000000|0.000000|0.000000|0.093332|0.000438|-0.313331|-0.001469|-3.666661|-0.017190|-7.095551|-0.033265|-6.716665|-0.031489|213.303333|0.486667|-0.826667|-0.003876|-1.698630|50.000000|1.190000|1253.117000|0.000000|0.000000|40.000000|0.010000|9.000000||||||90.000000|0.000000||||
T|PICE|202608|BE|ODD|10000|MXXNY|3|33563.500000|150.000000|0.000000|0.000000|150.000000|0.000000|50.000000|50.000000|0.000000|50.000000|0.000000|0.000000|0.000000|-0.010661|-0.000048|0.202667|0.000904|3.379334|0.015077|7.655996|0.034157|4.899333|0.021858|224.143333|0.773333|-0.074000|-0.000330|-0.095690|50.000000|1.490000|1427.047000|0.000000|0.000000|100.000000|0.109500|0.936000||||||150.000000|0.000000||||
T|PICE|202608|BE|ROUND|20000|MXXNY|1|47355.000000|250.000000|0.000000|0.000000|250.000000|0.000000|0.000000|250.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.500001|0.002638|0.300020|0.001583|-3.040007|-0.016038|-5.740020|-0.030282|-3.170012|-0.016724|189.550000|0.260000|0.380000|0.002005|1.461538|0.000000|0.000000|0.000000|0.000000|0.000000|250.000000|0.060000|2.000000||||||100.000000|0.000000||||
T|PICE|202608|BEAM|ROUND|1000|LNNNN|1|3085.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|-0.400002|-0.012891|-0.270000|-0.008701|-0.250000|-0.008057|-0.529999|-0.017080|0.309998|0.009990|31.030000||||||||||||||||||||1|100.000000|100.000000|127.000000
T|PICE|202608|BEAM|ODD|250|MXXNN|1|280.530000|9.000000|0.000000|0.000000|9.000000|0.000000|0.000000|0.000000|9.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.020000|0.000643|0.160000|0.005141|0.080002|0.002570|31.125000|0.090000|0.000000|0.000000|0.000000|9.000000|0.045000|37.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||9.000000|0.000000||||
T|PICE|202608|BEAM|ODD|1000|MXXNN|2|4243.500000|150.000000|0.000000|0.000000|150.000000|0.000000|0.000000|0.000000|150.000000|0.000000|0.000000|0.000000|0.000000|0.044199|0.001563|0.044199|0.001563|0.029200|0.001033|0.164200|0.005806|-0.050800|-0.001796|28.280000|0.110000|0.044200|0.001563|0.401818|150.000000|0.032900|58.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||150.000000|0.000000||||
T|PICE|202608|BEAM|ROUND|1000|MXXNN|3|9146.000000|300.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.089998|-0.002956|-0.073334|-0.002409|-0.050000|-0.001642|30.441667|0.090000|0.000000|0.000000|0.000000|300.000000|0.045000|38.333333|0.000000|0.000000|0.000000|0.000000|0.000000||||||300.000000|0.000000||||
T|PICE|202608|BEAM|ROUND|5000|MXXNN|7|45732.730000|1509.000000|0.000000|0.000000|1509.000000|0.000000|0.000000|0.000000|1509.000000|0.000000|0.000000|0.000000|0.000000|0.023671|0.000781|0.023671|0.000781|0.030961|0.001022|0.011828|0.000390|0.041742|0.001378|30.302654|0.055633|0.026985|0.000891|0.485051|1309.000000|0.016513|45.587471|200.000000|75.000000|0.000000|0.000000|0.000000||||||1500.000000|9.000000||||
T|PICE|202608|BEAM|ROUND|10000|MXXNN|1|14790.000000|500.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|0.000000|-0.000002|0.000000|0.170000|0.005755|0.170000|0.005755|0.190001|0.006432|0.170000|0.005755|29.540000|0.080000|0.000000|0.000000|0.000000|500.000000|0.040000|64.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||400.000000|100.000000||||
T|PICE|202608|BEDY|ROUND|5000|LNYNN|1|6779.250000|225.000000|0.000000|0.000000|225.000000|0.000000|0.000000|0.000000|175.000000|50.000000|0.000000|0.000000|0.000000|0.020002|0.000664|0.020002|0.000664|0.020002|0.000664|0.020002|0.000664|0.030000|0.000996|30.115000|0.050000|0.030000|0.000996|0.600000|225.000000|0.010000|859.666667|0.000000|0.000000|0.000000|0.000000|0.000000||||||225.000000|0.000000|1|175.000000|175.000000|859.666667
T|PICE|202608|BEDY|ROUND|10000|LYNNN|1|13576.500000|450.000000|0.000000|0.000000|450.000000|0.000000|0.000000|0.000000|450.000000|0.000000|0.000000|0.000000|0.000000|0.000002|0.000000|0.000002|0.000000|0.000002|0.000000|0.000002|0.000000|0.019999|0.000663|30.155000|0.030000|0.000000|0.000000|0.000000|450.000000|0.015000|61.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||450.000000|0.000000||||
T|PICE|202608|BEDY|ROUND|5000|MXXNN|1|5002.489581|166.250900|0.000000|0.000000|166.250900|0.000000|0.000000|0.000000|166.250900|0.000000|0.000000|0.000000|0.000000|0.000029|0.000001|-0.009955|-0.000331|-0.009955|-0.000331|0.000044|0.000001|0.000044|0.000001|30.075000|0.030000|0.000045|0.000002|0.001509|166.000000|0.015000|54.000000|0.250900|178.000000|0.000000|0.000000|0.000000||||||100.000000|66.250900||||
T|PICE|202608|BEG|ODD|1000|LNNNN|1|1744.600000|52.000000|0.000000|0.000000|52.000000|0.000000|0.000000|0.000000|0.000000|0.000000|52.000000|0.000000|0.000000|0.089998|0.002676|0.120004|0.003568|-0.179999|-0.005352|-0.359999|-0.010703|-1.459998|-0.043407|33.634998||||||||||||||||||||1|0.000000|0.000000|21005.000000
T|PICE|202608|BEG|ROUND|1000|LNNNN|1|4930.500000|150.000000|0.000000|0.000000|150.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|150.000000|0.000000|-0.010000|-0.000303|-0.130003|-0.003945|0.200007|0.006069|-1.170004|-0.035503|-0.569998|-0.017296|32.955000||||||||||||||||||||1|0.000000|0.000000|50351.000000
T|PICE|202608|BEG|ODD|1000|LNYNN|1|1584.000000|48.000000|0.000000|0.000000|48.000000|0.000000|0.000000|0.000000|48.000000|0.000000|0.000000|0.000000|0.000000|0.040001|0.001213|0.160004|0.004852|0.089996|0.002729|0.050003|0.001516|0.130005|0.003942|32.980000|0.120000|0.040000|0.001213|0.333333|48.000000|0.040000|42.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||48.000000|0.000000|1|0.000000|0.000000|42.000000
T|PICE|202608|BEG|ROUND|1000|LYNNN|1|2987.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|-0.000003|0.000000|-0.140002|-0.004702|-0.469997|-0.015785|-0.600002|-0.020151|0.520001|0.017464|29.775000|0.190000|0.000000|0.000000|0.000000|100.000000|0.095000|36.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202608|BEG|ROUND|5000|LYNNN|1|5680.000000|160.000000|0.000000|0.000000|160.000000|0.000000|0.000000|0.000000|160.000000|0.000000|0.000000|0.000000|0.000000|0.000001|0.000000|0.000001|0.000000|0.010003|0.000283|0.360002|0.010182|-1.670005|-0.047235|35.355000|0.290000|0.000000|0.000000|0.000000|160.000000|0.145000|44.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||160.000000|0.000000||||
T|PICE|202608|BEG|ODD|0|MXXNN|1|119.490000|3.000000|0.000000|0.000000|3.000000|0.000000|0.000000|0.000000|3.000000|0.000000|0.000000|0.000000|0.000000|0.125003|0.003147|0.125003|0.003147|0.205005|0.005161|0.235004|0.005916|0.854999|0.021523|39.725000|0.210000|0.125000|0.003147|0.595238|3.000000|0.042500|50.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||3.000000|0.000000||||
T|PICE|202608|BEG|ROUND|1000|MXXNN|2|6419.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|0.011300|0.000354|0.011300|0.000354|0.101300|0.003169|0.076302|0.002387|-0.363700|-0.011378|31.965000|0.260000|0.011300|0.000354|0.043462|200.000000|0.124350|50.500000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|0.000000||||
T|PICE|202608|BEG|ROUND|5000|MXXNN|1|6796.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.040001|-0.001180|-0.279998|-0.008257|0.370003|0.010911|33.910000|0.140000|0.000000|0.000000|0.000000|200.000000|0.070000|47.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|0.000000||||
T|PICE|202608|BEG|ROUND|5000|MXXNY|1|7600.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.303002|0.007944|0.403000|0.010566|-0.056999|-0.001494|-0.126999|-0.003330|-1.936996|-0.050786|38.140000|0.280000|0.683000|0.017908|2.439286|0.000000|0.000000|0.000000|0.000000|0.000000|200.000000|0.201500|6.358000||||||200.000000|0.000000||||
T|PICE|202608|BELF A|ODD|5000|MXXNN|3|16002.250000|75.000000|0.000000|0.000000|75.000000|0.000000|0.000000|0.000000|75.000000|0.000000|0.000000|0.000000|0.000000|0.169989|0.000794|0.169989|0.000794|-0.666670|-0.003113|-0.689996|-0.003222|-1.173333|-0.005479|214.158333|2.683333|0.173333|0.000809|0.064596|75.000000|1.255000|57.666667|0.000000|0.000000|0.000000|0.000000|0.000000||||||75.000000|0.000000||||
T|PICE|202608|BELF B|ODD|250|MXXNN|2|1028.289268|3.674800|0.000000|0.000000|3.674800|0.000000|0.000000|0.000000|3.674800|0.000000|0.000000|0.000000|0.000000|1.668982|0.005945|1.668982|0.005945|1.668982|0.005945|1.320656|0.004704|0.507026|0.001806|280.724197|4.192875|1.668982|0.005945|0.398052|3.674800|1.261946|58.969087|0.000000|0.000000|0.000000|0.000000|0.000000||||||3.000000|0.674800||||
T|PICE|202608|BELF B|ODD|1000|MXXNN|2|5996.820000|20.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|0.000000|0.471010|0.001575|0.471010|0.001575|0.471010|0.001575|0.410484|0.001373|0.086467|0.000289|299.049750|1.582500|0.471000|0.001575|0.297630|20.000000|0.555750|42.050000|0.000000|0.000000|0.000000|0.000000|0.000000||||||20.000000|0.000000||||
T|PICE|202608|BELF B|ODD|5000|MXXNN|2|12511.950000|45.000000|0.000000|0.000000|45.000000|0.000000|0.000000|0.000000|45.000000|0.000000|0.000000|0.000000|0.000000|1.255555|0.004493|1.138910|0.004076|1.121115|0.004012|1.132237|0.004052|-1.553351|-0.005559|279.423333|2.760000|1.255556|0.004493|0.454911|45.000000|0.752222|50.444444|0.000000|0.000000|0.000000|0.000000|0.000000||||||45.000000|0.000000||||
T|PICE|202608|BEN|ROUND|1000|LNNNN|1|3550.000000|100.000000|0.000000|0.000000|100.000000|47.000000|53.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.029999|0.000846|0.059998|0.001691|0.119995|0.003382|0.059998|0.001691|0.089996|0.002537|35.480000||||||||||||||||||||1|100.000000|100.000000|0.530000
T|PICE|202608|BEN|FRACT|0|MXXNN|1|30.985180|0.927700|0.000000|0.000000|0.927700|0.000000|0.000000|0.000000|0.927700|0.000000|0.000000|0.000000|0.000000|0.039996|0.001197|0.039996|0.001197|0.039996|0.001197|0.099994|0.002992|0.110004|0.003292|33.420000|0.040000|0.040000|0.001197|1.000000|0.000000|0.000000|0.000000|0.927700|94.000000|0.000000|0.000000|0.000000||||||0.000000|0.000000||||
T|PICE|202608|BEN|ODD|0|MXXNN|6|669.139480|19.323600|0.000000|0.000000|19.323600|0.000000|0.000000|0.000000|19.323600|0.000000|0.000000|0.000000|0.000000|0.002650|0.000077|-0.003559|-0.000103|-0.010807|-0.000312|-0.029773|-0.000860|0.046333|0.001338|34.634999|0.023455|0.002648|0.000076|0.112902|19.323600|0.010403|54.514977|0.000000|0.000000|0.000000|0.000000|0.000000||||||19.000000|0.323600||||
T|PICE|202608|BEN|ODD|250|MXXNN|5|2736.350000|77.000000|0.000000|0.000000|77.000000|0.000000|0.000000|0.000000|77.000000|0.000000|0.000000|0.000000|0.000000|0.001997|0.000056|-0.004237|-0.000119|-0.002160|-0.000061|-0.002676|-0.000075|0.042516|0.001196|35.539026|0.012078|0.001997|0.000056|0.165376|77.000000|0.005040|51.168831|0.000000|0.000000|0.000000|0.000000|0.000000||||||77.000000|0.000000||||
T|PICE|202608|BEN|ROUND|10000|MXXNN|1|10464.000000|300.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.020004|-0.000574|34.875000|0.010000|0.000000|0.000000|0.000000|300.000000|0.005000|29.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||300.000000|0.000000||||
T|PICE|202608|BEP|ODD|250|LYNNN|1|291.510000|9.000000|0.000000|0.000000|9.000000|0.000000|0.000000|0.000000|9.000000|0.000000|0.000000|0.000000|0.000000|0.003805|0.000118|0.003805|0.000118|0.013800|0.000426|0.003805|0.000118|0.043799|0.001353|32.380000|0.020000|0.003800|0.000117|0.190000|9.000000|0.008100|80.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||9.000000|0.000000||||
T|PICE|202608|BEP|FRACT|0|MXXNN|1|16.750000|0.500000|0.000000|0.000000|0.500000|0.000000|0.000000|0.000000|0.500000|0.000000|0.000000|0.000000|0.000000|0.059998|0.001789|0.059998|0.001789|0.059998|0.001789|0.059998|0.001789|0.139999|0.004175|33.530000|0.060000|0.060000|0.001789|1.000000|0.000000|0.000000|0.000000|0.500000|58.000000|0.000000|0.000000|0.000000||||||0.000000|0.000000||||
T|PICE|202608|BEP|ODD|250|MXXNN|3|1447.068823|43.700900|0.000000|0.000000|43.700900|0.000000|0.000000|0.000000|43.700900|0.000000|0.000000|0.000000|0.000000|0.006408|0.000194|0.006408|0.000194|0.006408|0.000194|0.006851|0.000207|-0.048421|-0.001463|33.096454|0.033135|0.006407|0.000194|0.193349|43.700900|0.013364|77.916292|0.000000|0.000000|0.000000|0.000000|0.000000||||||43.000000|0.700900||||
T|PICE|202608|BEP|ROUND|20000|MXXNN|2|73934.000000|2300.000000|0.000000|0.000000|2300.000000|0.000000|0.000000|0.000000|2300.000000|0.000000|0.000000|0.000000|0.000000|0.005254|0.000164|0.005254|0.000164|-0.007793|-0.000243|-0.059528|-0.001853|-0.091268|-0.002841|32.126957|0.036522|0.015687|0.000488|0.429524|2300.000000|0.010417|52.478261|0.000000|0.000000|0.000000|0.000000|0.000000||||||1900.000000|400.000000||||
T|PICE|202608|BEPC|ODD|1000|LNNNN|1|1946.410000|59.000000|0.000000|0.000000|59.000000|0.000000|59.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.050000|0.001515|0.069996|0.002120|0.020001|0.000606|-0.070003|-0.002121|-0.230007|-0.006968|33.010000||||||||||||||||||||1|0.000000|0.000000|1.000000
T|PICE|202608|BEPC|ODD|0|MXXNN|1|110.030830|3.230500|0.000000|0.000000|3.230500|0.000000|0.000000|0.000000|3.230500|0.000000|0.000000|0.000000|0.000000|0.009290|0.000273|0.009290|0.000273|0.009290|0.000273|0.159284|0.004679|0.309286|0.009085|34.045000|0.030000|0.009286|0.000273|0.309550|3.230500|0.010357|49.921065|0.000000|0.000000|0.000000|0.000000|0.000000||||||3.000000|0.230500||||
T|PICE|202608|BEPC|ODD|250|MXXNN|3|1319.100000|40.000000|0.000000|0.000000|40.000000|0.000000|0.000000|0.000000|40.000000|0.000000|0.000000|0.000000|0.000000|0.009951|0.000302|0.009951|0.000302|0.004950|0.000150|0.024953|0.000757|-0.092548|-0.002808|32.961250|0.032500|0.009950|0.000302|0.306154|40.000000|0.011275|61.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||40.000000|0.000000||||
T|PICE|202608|BEPC|ROUND|1000|MXXNN|1|3449.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|-0.000002|0.000000|-0.000002|0.000000|-0.009997|-0.000290|-0.009997|-0.000290|0.270002|0.007833|34.470000|0.040000|0.000000|0.000000|0.000000|100.000000|0.020000|46.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202608|BEPC|ROUND|5000|MXXNN|1|6936.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|0.019804|0.000571|0.039800|0.001148|0.019804|0.000571|0.019804|0.000571|-0.080202|-0.002313|34.670000|0.020000|0.019800|0.000571|0.990000|200.000000|0.000100|69.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|100.000000||||
T|PICE|202608|BEPI|ROUND|20000|MXXNN|1|28980.000000|1800.000000|0.000000|0.000000|1800.000000|0.000000|0.000000|0.000000|1800.000000|0.000000|0.000000|0.000000|0.000000|-0.001577|-0.000098|-0.001577|-0.000098|-0.001577|-0.000098|0.018420|0.001145|0.018420|0.001145|16.090000|0.020000|0.058421|0.003631|2.921050|711.000000|0.000100|82.000000|0.000000|0.000000|1089.000000|0.031818|103.000000||||||700.000000|11.000000||||
T|PICE|202608|BERZ|ODD|0|MXXNN|8|852.500000|40.000000|0.000000|0.000000|40.000000|0.000000|0.000000|0.000000|40.000000|0.000000|0.000000|0.000000|0.000000|-0.004351|-0.000204|-0.005600|-0.000263|-0.018100|-0.000849|0.013150|0.000617|-0.018101|-0.000849|21.312500|0.022500|-0.003100|-0.000145|-0.137778|40.000000|0.012800|46.500000|0.000000|0.000000|0.000000|0.000000|0.000000||||||40.000000|0.000000||||
T|PICE|202608|BERZ|ODD|250|MXXNN|1|414.800000|20.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|0.000000|0.005401|0.000261|0.015403|0.000743|0.005401|0.000261|0.015403|0.000743|-0.234601|-0.011317|20.730000|0.020000|0.005400|0.000260|0.270000|20.000000|0.007300|36.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||20.000000|0.000000||||
T|PICE|202608|BETA|ODD|0|MXXNN|5|556.720000|22.000000|0.000000|0.000000|22.000000|0.000000|0.000000|0.000000|22.000000|0.000000|0.000000|0.000000|0.000000|0.004973|0.000197|0.004973|0.000197|-0.024573|-0.000973|0.008155|0.000323|-0.230029|-0.009106|25.260227|0.090455|0.004973|0.000197|0.054975|22.000000|0.042741|56.227273|0.000000|0.000000|0.000000|0.000000|0.000000||||||22.000000|0.000000||||
T|PICE|202608|BETA|ODD|250|MXXNN|2|761.350000|35.000000|0.000000|0.000000|35.000000|0.000000|0.000000|0.000000|35.000000|0.000000|0.000000|0.000000|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.077144|-0.003555|-0.147143|-0.006781|-0.102856|-0.004740|21.698571|0.108571|0.000000|0.000000|0.000000|35.000000|0.054286|46.714286|0.000000|0.000000|0.000000|0.000000|0.000000||||||35.000000|0.000000||||
T|PICE|202608|BETA|ODD|1000|MXXNN|2|3209.760000|143.000000|0.000000|0.000000|143.000000|0.000000|0.000000|0.000000|143.000000|0.000000|0.000000|0.000000|0.000000|0.009155|0.000407|0.009155|0.000407|0.013212|0.000587|-0.059237|-0.002633|-0.060844|-0.002704|22.500210|0.108671|0.009154|0.000407|0.084234|143.000000|0.049759|52.482517|0.000000|0.000000|0.000000|0.000000|0.000000||||||143.000000|0.000000||||
T|PICE|202608|BETA|ROUND|1000|MXXNN|2|5805.870000|247.000000|0.000000|0.000000|247.000000|0.000000|0.000000|0.000000|247.000000|0.000000|0.000000|0.000000|0.000000|-0.000002|0.000000|-0.000002|0.000000|0.044573|0.001897|0.113970|0.004851|0.220485|0.009384|23.495243|0.050243|0.000000|0.000000|0.000000|247.000000|0.025121|45.842105|0.000000|0.000000|0.000000|0.000000|0.000000||||||222.000000|25.000000||||
T|PICE|202608|BETA|ROUND|5000|MXXNN|1|6546.000000|300.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|0.000000|-0.029998|-0.001373|-0.029998|-0.001373|-0.029998|-0.001373|-0.029998|-0.001373|0.070001|0.003204|21.845000|0.050000|-0.030000|-0.001373|-0.600000|300.000000|0.040000|71.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||300.000000|0.000000||||
T|PICE|202608|BETR|ROUND|1000|MXXNN|2|3360.200000|230.000000|0.000000|0.000000|230.000000|0.000000|0.000000|0.000000|230.000000|0.000000|0.000000|0.000000|0.000000|0.024690|0.001679|0.024690|0.001679|0.081210|0.005523|0.142515|0.009692|0.090341|0.006144|14.704783|0.190435|0.024689|0.001679|0.129644|230.000000|0.082873|76.608696|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|30.000000||||
T|PICE|202608|BEX|ODD|0|LNNNN|3|314.810000|16.000000|0.000000|0.000000|16.000000|0.000000|0.000000|0.000000|10.000000|1.000000|0.000000|0.000000|5.000000|-0.046876|-0.002375|-0.062499|-0.003166|-0.208751|-0.010576|0.160625|0.008138|-0.255001|-0.012919|19.737813||||||||||||||||||||3|16.000000|15.000000|885116.937500
T|PICE|202608|BEX|ODD|250|LNNNN|1|700.080000|24.000000|0.000000|0.000000|24.000000|0.000000|0.000000|0.000000|24.000000|0.000000|0.000000|0.000000|0.000000|0.009998|0.000343|0.020001|0.000686|0.009998|0.000343|0.040001|0.001372|0.279999|0.009602|29.160000||||||||||||||||||||1|0.000000|0.000000|442.000000
T|PICE|202608|BEX|ROUND|20000|LNNNN|1|26930.640000|1111.000000|0.000000|0.000000|1111.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|1111.000000|-0.020000|-0.000824|0.030003|0.001236|0.140004|0.005766|-0.010002|-0.000412|-0.299999|-0.012356|24.280000||||||||||||||||||||1|1111.000000|1111.000000|379081.222322
T|PICE|202608|BEX|ROUND|50000|LNNNN|3|296904.400000|11969.000000|8204.000000|0.000000|3765.000000|0.000000|0.000000|0.000000|0.000000|3765.000000|0.000000|0.000000|0.000000|-0.050001|-0.001996|-0.050001|-0.001996|-0.180002|-0.007187|-0.040002|-0.001597|-0.530000|-0.021162|25.045000||||||||||||||||||||1|7530.000000|7530.000000|3559.000000
T|PICE|202608|BEX|ODD|1000|LNYNN|1|1189.440000|48.000000|0.000000|0.000000|48.000000|0.000000|0.000000|0.000000|48.000000|0.000000|0.000000|0.000000|0.000000|0.049998|0.002020|0.040000|0.001616|-0.010000|-0.000404|-0.100000|-0.004040|-0.859998|-0.034740|24.755000|0.190000|0.050000|0.002020|0.263158|48.000000|0.070000|35.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||48.000000|0.000000|1|0.000000|0.000000|35.000000
T|PICE|202608|BEX|ROUND|50000|LYNNN|3|300848.650000|12594.000000|0.000000|0.000000|12594.000000|0.000000|0.000000|0.000000|12594.000000|0.000000|0.000000|0.000000|0.000000|0.010856|0.000455|0.003806|0.000160|-0.030373|-0.001273|-0.010212|-0.000428|-0.072494|-0.003038|23.859113|0.093525|0.010856|0.000455|0.116077|12594.000000|0.041334|47.106797|0.000000|0.000000|0.000000|0.000000|0.000000||||||3600.000000|8994.000000||||
T|PICE|202608|BEX|ODD|250|MXXNN|3|2077.360000|73.000000|0.000000|0.000000|73.000000|0.000000|0.000000|0.000000|73.000000|0.000000|0.000000|0.000000|0.000000|0.057617|0.002029|-0.006768|-0.000238|-0.115671|-0.004073|0.241179|0.008493|-0.327725|-0.011540|28.397808|0.118356|0.036521|0.001286|0.308565|73.000000|0.040918|44.465753|0.000000|0.000000|0.000000|0.000000|0.000000||||||73.000000|0.000000||||
T|PICE|202608|BEX|ODD|1000|MXXNN|2|4001.400000|180.000000|0.000000|0.000000|180.000000|0.000000|0.000000|0.000000|180.000000|0.000000|0.000000|0.000000|0.000000|0.009399|0.000423|0.009399|0.000423|0.099401|0.004470|0.204400|0.009192|-0.040600|-0.001826|22.237500|0.115000|0.009400|0.000423|0.081739|180.000000|0.052800|48.500000|0.000000|0.000000|0.000000|0.000000|0.000000||||||180.000000|0.000000||||
T|PICE|202608|BEX|ROUND|1000|MXXNN|1|2627.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|-0.070001|-0.002668|-0.030000|-0.001144|-0.070001|-0.002668|0.249998|0.009529|1.170000|0.044597|26.235000|0.070000|-0.070000|-0.002668|-1.000000|100.000000|0.070000|55.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202608|BEX|ROUND|10000|MXXNN|1|10260.000000|400.000000|0.000000|0.000000|400.000000|0.000000|0.000000|0.000000|400.000000|0.000000|0.000000|0.000000|0.000000|0.122002|0.004775|0.092003|0.003601|0.271999|0.010646|-0.127998|-0.005010|-1.178002|-0.046106|25.550000|0.200000|0.122000|0.004775|0.610000|400.000000|0.039000|43.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||400.000000|0.000000||||
T|PICE|202608|BEX|ROUND|20000|MXXNN|3|93620.000000|3800.000000|0.000000|0.000000|3800.000000|0.000000|0.000000|0.000000|3800.000000|0.000000|0.000000|0.000000|0.000000|0.033526|0.001364|0.005105|0.000208|0.153527|0.006244|0.027211|0.001107|0.594581|0.024181|24.588421|0.096842|0.033526|0.001364|0.346196|3800.000000|0.031658|47.947368|0.000000|0.000000|0.000000|0.000000|0.000000||||||1000.000000|2800.000000||||
T|PICE|202608|BEX|ROUND|50000|MXXNN|1|56074.000000|2300.000000|0.000000|0.000000|2300.000000|0.000000|0.000000|0.000000|2300.000000|0.000000|0.000000|0.000000|0.000000|0.019798|0.000811|0.019798|0.000811|0.089798|0.003676|0.109802|0.004495|0.389801|0.015959|24.425000|0.090000|0.019800|0.000811|0.220000|2300.000000|0.035100|38.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|2200.000000||||
T|PICE|202608|BEX|ODD|0|MXXNY|1|147.000000|7.000000|0.000000|0.000000|7.000000|0.000000|0.000000|7.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.029999|0.001427|0.019997|0.000951|0.139999|0.006659|0.049999|0.002378|0.900002|0.042806|21.025000|0.050000|0.050000|0.002378|1.000000|0.000000|0.000000|0.000000|7.000000|4.000000|0.000000|0.000000|0.000000||||||7.000000|0.000000||||
T|PICE|202608|BEX|ODD|250|MXXNY|2|959.320000|36.000000|0.000000|0.000000|36.000000|0.000000|0.000000|36.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.062077|0.002326|0.042077|0.001577|0.133741|0.005012|0.048190|0.001806|0.715411|0.026811|26.683056|0.070556|0.062078|0.002326|0.879843|14.000000|0.010900|1.000000|22.000000|2.000000|0.000000|0.000000|0.000000||||||36.000000|0.000000||||
T|PICE|202608|BEZ|ROUND|5000|LNNNN|2|14065.000000|1500.000000|1000.000000|0.000000|500.000000|0.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.010000|-0.000987|-0.019999|-0.001973|-0.019999|-0.001973|-0.190001|-0.018747|10.135000||||||||||||||||||||1|500.000000|500.000000|207.596000
T|PICE|202608|BEZ|ROUND|10000|LNNNN|2|21800.000000|2000.000000|1000.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|-0.029999|-0.002988|0.049999|0.004980|0.200001|0.019920|-0.230000|-0.022908|-1.110001|-0.110558|10.040000||||||||||||||||||||1|1000.000000|1000.000000|10488.621000
T|PICE|202608|BEZ|ROUND|20000|LNNNN|2|72200.000000|7600.000000|3000.000000|0.000000|4600.000000|0.000000|0.000000|0.000000|0.000000|0.000000|4600.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.020000|-0.002113|-0.080002|-0.008452|0.110001|0.011622|9.465000||||||||||||||||||||1|4600.000000|4600.000000|18456.000000
T|PICE|202608|BEZ|ROUND|1000|MXXNN|3|9673.000000|1100.000000|0.000000|0.000000|1100.000000|0.000000|0.000000|0.000000|1100.000000|0.000000|0.000000|0.000000|0.000000|0.027000|0.003081|0.027000|0.003081|0.086091|0.009823|0.192454|0.021958|0.154273|0.017602|8.764545|0.058182|0.027000|0.003081|0.464063|1100.000000|0.015591|50.818182|0.000000|0.000000|0.000000|0.000000|0.000000||||||1100.000000|0.000000||||
T|PICE|202608|BEZ|ROUND|5000|MXXNN|17|140145.000000|15200.000000|0.000000|0.000000|15200.000000|0.000000|0.000000|0.000000|15200.000000|0.000000|0.000000|0.000000|0.000000|0.013200|0.001434|0.025042|0.002721|-0.017853|-0.001940|0.038331|0.004165|0.027674|0.003007|9.203191|0.057039|0.014252|0.001549|0.249869|14661.000000|0.022180|51.464157|539.000000|76.072356|0.000000|0.000000|0.000000||||||14500.000000|700.000000||||
T|PICE|202608|BEZ|ROUND|10000|MXXNN|6|68170.000000|6000.000000|0.000000|0.000000|6000.000000|0.000000|0.000000|0.000000|6000.000000|0.000000|0.000000|0.000000|0.000000|0.015233|0.001342|0.016900|0.001489|0.006900|0.000608|0.053567|0.004720|0.300233|0.026452|11.350000|0.050000|0.015233|0.001342|0.304667|6000.000000|0.017383|46.700000|0.000000|0.000000|0.000000|0.000000|0.000000||||||5100.000000|900.000000||||
T|PICE|202608|BEZ|ROUND|20000|MXXNN|3|87180.000000|9000.000000|0.000000|0.000000|9000.000000|0.000000|0.000000|0.000000|9000.000000|0.000000|0.000000|0.000000|0.000000|0.019955|0.002057|0.003288|0.000339|-0.013378|-0.001379|0.003289|0.000339|-0.123378|-0.012719|9.700000|0.026667|0.016622|0.001714|0.623333|7340.000000|0.007956|37.084469|700.000000|45.000000|960.000000|0.013750|46.000000||||||3900.000000|4140.000000||||
T|PICE|202608|BF A|ODD|0|MXXNN|1|57.720000|2.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|0.000000|0.019799|0.000686|0.019799|0.000686|0.019799|0.000686|0.059800|0.002073|0.059800|0.002073|28.850000|0.020000|0.019800|0.000686|0.990000|2.000000|0.000100|64.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||2.000000|0.000000||||
T|PICE|202608|BF B|ODD|1000|LNNNN|1|1450.000000|50.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.239998|0.008300|0.239998|0.008300|0.180000|0.006225|0.189999|0.006571|0.440002|0.015217|28.915000||||||||||||||||||||1|50.000000|50.000000|13128.000000
T|PICE|202608|BF B|ROUND|1000|LNNNN|1|2900.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.239998|0.008300|0.239998|0.008300|0.180000|0.006225|0.189999|0.006571|0.440002|0.015217|28.915000||||||||||||||||||||1|100.000000|100.000000|13128.000000
T|PICE|202608|BF B|ODD|0|MXXNN|1|28.610000|1.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.000001|0.000000|0.060001|0.002098|28.600000|0.020000|0.000000|0.000000|0.000000|1.000000|0.010000|61.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1.000000|0.000000||||
T|PICE|202608|BF B|ODD|1000|MXXNN|1|1421.500000|50.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|0.000000|0.009403|0.000331|0.009403|0.000331|0.009403|0.000331|0.009403|0.000331|-0.060601|-0.002131|28.435000|0.010000|0.009400|0.000331|0.940000|50.000000|0.000300|51.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||50.000000|0.000000||||
T|PICE|202608|BFH|ODD|0|MXXNN|1|110.970000|1.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|0.000000|-0.030009|-0.000271|-0.030009|-0.000271|-0.030009|-0.000271|-0.030009|-0.000271|-0.060007|-0.000541|110.895000|0.150000|-0.030000|-0.000271|-0.200000|1.000000|0.090000|50.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1.000000|0.000000||||
T|PICE|202608|BFH PRB|ODD|1000|LNNNN|2|2489.500000|100.000000|50.000000|0.000000|50.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|50.000000|0.000000|-0.010003|-0.000401|-0.010003|-0.000401|-0.010003|-0.000401|-0.010003|-0.000401|-0.010003|-0.000401|24.935000||||||||||||||||||||1|0.000000|0.000000|234166.000000
T|PICE|202608|BFH PRB|ROUND|10000|LNNNN|1|13997.100000|555.000000|0.000000|0.000000|555.000000|0.000000|0.000000|0.000000|555.000000|0.000000|0.000000|0.000000|0.000000|-0.009997|-0.000396|-0.009997|-0.000396|-0.009997|-0.000396|-0.009997|-0.000396|-0.009997|-0.000396|25.224999||||||||||||||||||||1|555.000000|555.000000|80.000000
T|PICE|202608|BFLX|ROUND|5000|MXXNN|1|5003.855460|192.826800|0.000000|0.000000|192.826800|0.000000|0.000000|0.000000|192.826800|0.000000|0.000000|0.000000|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.010003|-0.000386|-0.000001|0.000000|25.930000|0.040000|0.000000|0.000000|0.000000|192.826800|0.020000|45.377325|0.000000|0.000000|0.000000|0.000000|0.000000||||||192.000000|0.826800||||
T|PICE|202608|BFLY|ODD|250|LNNNN|2|1440.000000|160.000000|0.000000|0.000000|80.000000|0.000000|80.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.080000|0.008894|0.090000|0.010006|0.049999|0.005559|0.480000|0.053363|0.580000|0.064480|8.995000||||||||||||||||||||1|80.000000|80.000000|1.000000
T|PICE|202608|BFLY|ROUND|250|LNNNN|2|1750.000000|200.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.030001|0.003527|0.030001|0.003527|-0.010000|-0.001176|0.010000|0.001176|-0.070000|-0.008230|8.505000||||||||||||||||||||1|100.000000|100.000000|192791.000000
T|PICE|202608|BFLY|ODD|0|MXXNN|1|98.400000|10.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|0.000000|0.009601|0.000975|0.009601|0.000975|0.009601|0.000975|0.009601|0.000975|-0.050399|-0.005119|9.845000|0.010000|0.009600|0.000975|0.960000|10.000000|0.000200|72.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||10.000000|0.000000||||
T|PICE|202608|BFLY|ODD|250|MXXNN|3|1835.120000|204.000000|0.000000|0.000000|204.000000|0.000000|0.000000|0.000000|204.000000|0.000000|0.000000|0.000000|0.000000|-0.001765|-0.000196|-0.001765|-0.000196|-0.020980|-0.002333|-0.027843|-0.003096|-0.053726|-0.005974|8.993137|0.010000|-0.001765|-0.000196|-0.176471|204.000000|0.005882|61.921569|0.000000|0.000000|0.000000|0.000000|0.000000||||||204.000000|0.000000||||
T|PICE|202608|BFLY|ROUND|250|MXXNN|1|903.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.020000|0.002214|9.035000|0.010000|0.000000|0.000000|0.000000|100.000000|0.005000|44.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202608|BFLY|ROUND|1000|MXXNN|1|1844.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|0.000001|0.000000|0.000001|0.000000|0.000001|0.000000|0.060000|0.006504|0.099999|0.010840|9.225000|0.010000|0.000000|0.000000|0.000000|200.000000|0.005000|41.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|0.000000||||
T|PICE|202608|BFLY|ROUND|5000|MXXNN|2|13563.000000|1480.000000|0.000000|0.000000|1480.000000|0.000000|0.000000|0.000000|1480.000000|0.000000|0.000000|0.000000|0.000000|-0.000947|-0.000103|-0.000947|-0.000103|0.000135|0.000015|-0.009324|-0.001017|-0.074459|-0.008121|9.169189|0.010000|-0.000946|-0.000103|-0.094595|1480.000000|0.005473|41.108108|0.000000|0.000000|0.000000|0.000000|0.000000||||||1480.000000|0.000000||||
T|PICE|202608|BFLY|ROUND|50000|MXXNN|2|146290.000000|16500.000000|0.000000|0.000000|16500.000000|0.000000|0.000000|0.000000|16500.000000|0.000000|0.000000|0.000000|0.000000|-0.000781|-0.000088|-0.000781|-0.000088|-0.012903|-0.001455|-0.012296|-0.001387|-0.071691|-0.008087|8.865000|0.010000|0.019218|0.002168|1.921818|7600.000000|0.000651|45.302632|800.000000|52.750000|8100.000000|0.010000|53.000000||||||1700.000000|6700.000000||||
T|PICE|202608|BFLY|ODD|250|MXXNY|1|581.000000|70.000000|0.000000|0.000000|70.000000|0.000000|0.000000|0.000000|0.000000|70.000000|0.000000|0.000000|0.000000|0.050001|0.006010|0.030001|0.003606|-0.070000|-0.008413|-0.100000|-0.012019|-0.480000|-0.057692|8.320000|0.040000|0.060000|0.007212|1.500000|0.000000|0.000000|0.000000|0.000000|0.000000|70.000000|0.010000|3375.609000||||||70.000000|0.000000||||
T|PICE|202608|BFS|ODD|1000|MXXNN|1|1124.310817|32.372900|0.000000|0.000000|32.372900|0.000000|0.000000|0.000000|32.372900|0.000000|0.000000|0.000000|0.000000|-0.000002|0.000000|-0.000002|0.000000|-0.000002|0.000000|-0.000002|0.000000|-0.000002|0.000000|34.800000|0.140000|0.000000|0.000000|0.000000|32.372900|0.070000|73.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||32.000000|0.372900||||
T|PICE|202608|BFS|ROUND|5000|MXXNN|1|7208.892600|208.470000|0.000000|0.000000|208.470000|0.000000|0.000000|0.000000|208.470000|0.000000|0.000000|0.000000|0.000000|-0.000002|0.000000|-0.000002|0.000000|0.010000|0.000289|0.010000|0.000289|-0.000002|0.000000|34.655000|0.150000|0.000000|0.000000|0.000000|208.470000|0.075000|39.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|8.470000||||
T|PICE|202608|BFS PRE|ROUND|1000|MXXNN|1|3629.500000|170.000000|0.000000|0.000000|170.000000|0.000000|0.000000|0.000000|170.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|21.160000|0.380000|0.000000|0.000000|0.000000|170.000000|0.190000|80.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||170.000000|0.000000||||
T|PICE|202608|BG|FRACT|0|MXXNN|1|11.382000|0.100000|0.000000|0.000000|0.100000|0.000000|0.000000|0.000000|0.100000|0.000000|0.000000|0.000000|0.000000|-0.000011|0.000000|-0.000011|0.000000|-0.000011|0.000000|0.020009|0.000176|0.450001|0.003956|113.740000|0.160000|0.000000|0.000000|0.000000|0.100000|0.080000|73.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||0.000000|0.000000||||
T|PICE|202608|BG|ODD|1000|MXXNN|1|1669.350000|15.000000|0.000000|0.000000|15.000000|0.000000|0.000000|0.000000|15.000000|0.000000|0.000000|0.000000|0.000000|0.000012|0.000000|0.000012|0.000000|0.000012|0.000000|0.020001|0.000180|0.139996|0.001257|111.350000|0.120000|0.000000|0.000000|0.000000|15.000000|0.060000|38.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||15.000000|0.000000||||
T|PICE|202608|BG|ODD|5000|MXXNN|1|5391.000000|50.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|0.000000|0.000010|0.000000|0.000010|0.000000|-0.039999|-0.000371|-0.219991|-0.002042|0.180002|0.001671|107.745000|0.150000|0.000000|0.000000|0.000000|50.000000|0.075000|34.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||50.000000|0.000000||||
T|PICE|202608|BG|ROUND|10000|MXXNN|1|14435.840000|128.000000|0.000000|0.000000|128.000000|0.000000|0.000000|0.000000|128.000000|0.000000|0.000000|0.000000|0.000000|0.060199|0.000534|0.060199|0.000534|0.060199|0.000534|0.070194|0.000622|0.040195|0.000356|112.820000|0.080000|0.060200|0.000534|0.752500|128.000000|0.009900|42.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||128.000000|0.000000||||
T|PICE|202608|BGC|ODD|0|MXXNN|2|51.650000|5.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|0.000000|-0.000801|-0.000077|-0.000801|-0.000077|-0.012800|-0.001239|-0.012800|-0.001239|-0.012800|-0.001239|10.331000|0.010000|-0.000800|-0.000077|-0.080000|5.000000|0.005400|57.400000|0.000000|0.000000|0.000000|0.000000|0.000000||||||5.000000|0.000000||||
T|PICE|202608|BGH|ROUND|10000|LYNNN|1|10890.800000|760.000000|0.000000|0.000000|760.000000|0.000000|0.000000|0.000000|760.000000|0.000000|0.000000|0.000000|0.000000|0.016600|0.001158|0.016600|0.001158|0.016600|0.001158|0.016600|0.001158|0.016600|0.001158|14.340000|0.020000|0.016600|0.001158|0.830000|760.000000|0.001700|43.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||700.000000|60.000000||||
T|PICE|202608|BGLC|ODD|0|LYNNN|1|57.200000|40.000000|0.000000|0.000000|40.000000|0.000000|0.000000|0.000000|40.000000|0.000000|0.000000|0.000000|0.000000|0.136600|0.089868|0.136600|0.089868|0.136600|0.089868|0.136600|0.089868|0.136600|0.089868|1.520000|0.180000|0.136600|0.089868|0.758889|40.000000|0.021700|86.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||40.000000|0.000000||||
T|PICE|202608|BGR|ODD|250|LNNNN|1|419.750000|25.000000|0.000000|0.000000|25.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|25.000000|0.039999|0.002376|0.030001|0.001782|-0.010000|-0.000594|-0.010000|-0.000594|-0.049997|-0.002970|16.835000||||||||||||||||||||1|25.000000|25.000000|682916.000000
T|PICE|202608|BGR|ODD|1000|LNNNN|2|2572.500000|150.000000|0.000000|0.000000|150.000000|0.000000|0.000000|0.000000|0.000000|0.000000|75.000000|75.000000|0.000000|-0.040000|-0.002330|-0.040000|-0.002330|-0.040000|-0.002330|-0.049998|-0.002912|-0.055000|-0.003203|17.170000||||||||||||||||||||2|75.000000|75.000000|67730.746667
T|PICE|202608|BGR|ODD|250|LNYNN|1|516.600000|30.000000|0.000000|0.000000|30.000000|0.000000|0.000000|0.000000|30.000000|0.000000|0.000000|0.000000|0.000000|-0.000999|-0.000058|-0.000999|-0.000058|-0.000999|-0.000058|-0.000999|-0.000058|0.019001|0.001103|17.225000|0.050000|-0.001000|-0.000058|-0.020000|30.000000|0.025500|36.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||30.000000|0.000000|1|0.000000|0.000000|36.000000
T|PICE|202608|BGR|ROUND|1000|LNYNN|1|1633.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.009998|0.000612|0.009998|0.000612|0.009998|0.000612|0.009998|0.000612|0.009998|0.000612|16.325000|0.030000|0.010000|0.000613|0.333333|100.000000|0.010000|38.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000|1|0.000000|0.000000|38.000000
T|PICE|202608|BGR|ODD|0|LYNNN|1|102.780000|6.000000|0.000000|0.000000|6.000000|0.000000|0.000000|0.000000|6.000000|0.000000|0.000000|0.000000|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.000001|0.000000|0.030001|0.001753|17.110000|0.040000|0.000000|0.000000|0.000000|6.000000|0.020000|41.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||6.000000|0.000000||||
T|PICE|202608|BGR|ODD|250|LYNNN|1|523.800000|30.000000|0.000000|0.000000|30.000000|0.000000|0.000000|0.000000|30.000000|0.000000|0.000000|0.000000|0.000000|0.060000|0.003431|0.060000|0.003431|0.060000|0.003431|0.060000|0.003431|0.069998|0.004002|17.490000|0.060000|0.060000|0.003431|1.000000|0.000000|0.000000|0.000000|30.000000|30.000000|0.000000|0.000000|0.000000||||||30.000000|0.000000||||
T|PICE|202608|BGR|ODD|250|MXXNN|2|849.000000|50.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|0.000000|-0.030000|-0.001771|-0.030000|-0.001771|-0.030000|-0.001771|-0.030000|-0.001771|-0.030000|-0.001771|16.937500|0.085000|-0.030000|-0.001771|-0.352941|50.000000|0.057500|46.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||50.000000|0.000000||||
T|PICE|202608|BGR|ROUND|1000|MXXNN|1|1701.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|-0.000003|0.000000|-0.000003|0.000000|-0.000003|0.000000|-0.000003|0.000000|-0.280002|-0.016534|16.935000|0.150000|0.000000|0.000000|0.000000|100.000000|0.075000|33.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202608|BGT|ROUND|1000|LNNNN|1|2550.700000|230.000000|230.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202608|BGT|ODD|0|MXXNN|1|43.680000|4.000000|0.000000|0.000000|4.000000|0.000000|0.000000|0.000000|4.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.010001|0.000917|10.910000|0.020000|0.000000|0.000000|0.000000|4.000000|0.010000|37.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||4.000000|0.000000||||
T|PICE|202608|BGT|ODD|250|MXXNN|1|556.500000|50.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|11.125000|0.010000|0.000000|0.000000|0.000000|50.000000|0.005000|41.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||50.000000|0.000000||||
T|PICE|202608|BGT|ROUND|1000|MXXNN|1|2555.300000|230.000000|0.000000|0.000000|230.000000|0.000000|0.000000|0.000000|230.000000|0.000000|0.000000|0.000000|0.000000|0.008000|0.000720|0.008000|0.000720|0.008000|0.000720|0.008000|0.000720|0.008000|0.000720|11.115000|0.010000|0.008000|0.000720|0.800000|230.000000|0.001000|42.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||230.000000|0.000000||||
T|PICE|202608|BGX|ROUND|1000|LYNNN|1|2590.760000|239.000000|0.000000|0.000000|239.000000|0.000000|0.000000|0.000000|239.000000|0.000000|0.000000|0.000000|0.000000|0.000001|0.000000|0.000001|0.000000|0.000001|0.000000|0.000001|0.000000|0.020001|0.001843|10.850000|0.020000|0.000000|0.000000|0.000000|239.000000|0.010000|59.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||239.000000|0.000000||||
T|PICE|202608|BGX|ROUND|20000|MXXNN|1|24886.000000|2300.000000|0.000000|0.000000|2300.000000|0.000000|0.000000|0.000000|2300.000000|0.000000|0.000000|0.000000|0.000000|0.003939|0.000364|0.003939|0.000364|0.003939|0.000364|-0.026062|-0.002408|-0.026062|-0.002408|10.825000|0.010000|0.003939|0.000364|0.393913|2300.000000|0.003030|132.391304|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|2200.000000||||
T|PICE|202608|BGY|ROUND|1000|LNNNN|1|1761.000000|300.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|300.000000|0.007734|0.001316|0.007734|0.001316|0.007734|0.001316|0.007734|0.001316|0.007734|0.001316|5.875000||||||||||||||||||||1|300.000000|300.000000|4643786.006667
T|PICE|202608|BGY|ROUND|20000|MXXNN|2|41090.000000|7000.000000|0.000000|0.000000|7000.000000|0.000000|0.000000|0.000000|7000.000000|0.000000|0.000000|0.000000|0.000000|0.004000|0.000681|0.004000|0.000681|0.004000|0.000681|0.004000|0.000681|0.004000|0.000681|5.875000|0.010000|0.004000|0.000681|0.400000|7000.000000|0.003000|77.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||7000.000000|0.000000||||
T|PICE|202608|BHB|ROUND|20000|LNNNN|1|40500.000000|1000.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|1000.000000|-0.255366|-0.006460|-0.263358|-0.006662|-0.247381|-0.006258|-0.223310|-0.005649|-0.205116|-0.005189|39.530001||||||||||||||||||||1|1000.000000|966.000000|8679399.208000
T|PICE|202608|BHC|ROUND|250|LNNNN|2|1303.000000|200.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.010001|0.001528|0.010001|0.001528|0.010001|0.001528|0.030000|0.004584|0.050000|0.007639|6.545000||||||||||||||||||||1|100.000000|100.000000|20595.000000
T|PICE|202608|BHC|ROUND|1000|MXXNN|3|5242.000000|800.000000|0.000000|0.000000|800.000000|0.000000|0.000000|0.000000|800.000000|0.000000|0.000000|0.000000|0.000000|-0.001408|-0.000215|-0.001408|-0.000215|-0.001408|-0.000215|-0.016408|-0.002502|0.003592|0.000548|6.557500|0.010000|-0.001408|-0.000215|-0.140750|800.000000|0.005704|37.953750|0.000000|0.000000|0.000000|0.000000|0.000000||||||800.000000|0.000000||||
T|PICE|202608|BHE|ROUND|10000|LNNNN|1|14680.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|200.000000|-0.010007|-0.000136|-0.010007|-0.000136|-0.009991|-0.000136|-0.040005|-0.000545|0.069995|0.000954|73.355000||||||||||||||||||||1|200.000000|200.000000|549596.000000
T|PICE|202608|BHE|ODD|0|MXXNN|1|73.400000|1.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|73.500000|0.200000|0.000000|0.000000|0.000000|1.000000|0.100000|68.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1.000000|0.000000||||
T|PICE|202608|BHE|ODD|250|MXXNN|1|990.920000|14.000000|0.000000|0.000000|14.000000|0.000000|0.000000|0.000000|14.000000|0.000000|0.000000|0.000000|0.000000|-0.056004|-0.000790|-0.056004|-0.000790|-0.056004|-0.000790|-0.056004|-0.000790|-0.035999|-0.000508|70.920000|0.280000|-0.056000|-0.000790|-0.200000|14.000000|0.168000|59.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||14.000000|0.000000||||
T|PICE|202608|BHE|ODD|1000|MXXNN|2|4079.799332|53.605200|0.000000|0.000000|53.605200|0.000000|0.000000|0.000000|53.605200|0.000000|0.000000|0.000000|0.000000|0.021484|0.000282|0.021484|0.000282|0.021484|0.000282|0.021484|0.000282|0.067719|0.000890|76.104343|0.267540|0.021490|0.000282|0.080326|53.605200|0.123025|81.535873|0.000000|0.000000|0.000000|0.000000|0.000000||||||53.000000|0.605200||||
T|PICE|202608|BHE|ROUND|5000|MXXNN|2|15607.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|0.017997|0.000230|0.017997|0.000230|0.017997|0.000230|0.048004|0.000614|0.002998|0.000038|78.147500|0.355000|0.018000|0.000230|0.050704|200.000000|0.168500|69.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|0.000000||||
T|PICE|202608|BHE|ROUND|10000|MXXNN|1|16396.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|-0.000005|0.000000|-0.000005|0.000000|-0.000005|0.000000|0.019999|0.000244|-0.269994|-0.003300|81.815000|0.330000|0.000000|0.000000|0.000000|200.000000|0.165000|62.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|0.000000||||
T|PICE|202608|BHF|ODD|1000|LNNNN|1|1565.400000|30.000000|30.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202608|BHF|ODD|1000|LYNNN|1|1603.200000|30.000000|0.000000|0.000000|30.000000|0.000000|0.000000|0.000000|30.000000|0.000000|0.000000|0.000000|0.000000|-0.000006|0.000000|-0.000006|0.000000|-0.000006|0.000000|-0.000006|0.000000|-0.030005|-0.000561|53.450000|0.020000|0.000000|0.000000|0.000000|30.000000|0.010000|59.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||30.000000|0.000000||||
T|PICE|202608|BHF|ROUND|20000|MXXNN|1|26350.000000|500.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|0.000000|0.000002|0.000000|0.000002|0.000000|0.000002|0.000000|0.000002|0.000000|0.000002|0.000000|52.720000|0.040000|0.000000|0.000000|0.000000|500.000000|0.020000|36.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||300.000000|200.000000||||
T|PICE|202608|BHP|ODD|250|LNNNN|1|939.800000|10.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|-0.020011|-0.000213|-0.020011|-0.000213|-0.020011|-0.000213|-0.040000|-0.000426|-0.010001|-0.000106|93.995003||||||||||||||||||||1|0.000000|0.000000|1059.000000
T|PICE|202608|BHP|ODD|1000|LYNNN|1|1028.060000|11.000000|0.000000|0.000000|11.000000|0.000000|0.000000|0.000000|11.000000|0.000000|0.000000|0.000000|0.000000|0.006997|0.000075|0.006997|0.000075|0.057000|0.000610|0.097009|0.001038|0.256997|0.002749|93.475000|0.030000|0.007000|0.000075|0.233333|11.000000|0.011500|39.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||11.000000|0.000000||||
T|PICE|202608|BHP|FRACT|0|MXXNN|4|134.843629|1.503700|0.000000|0.000000|1.503700|0.000000|0.000000|0.000000|1.503700|0.000000|0.000000|0.000000|0.000000|0.027639|0.000308|0.024183|0.000270|0.094803|0.001057|0.090578|0.001010|-0.157143|-0.001752|89.694042|0.038973|0.038973|0.000435|1.000000|0.000000|0.000000|0.000000|1.503700|67.962160|0.000000|0.000000|0.000000||||||0.000000|0.000000||||
T|PICE|202608|BHP|ODD|0|MXXNN|2|270.570000|3.000000|0.000000|0.000000|3.000000|0.000000|0.000000|0.000000|3.000000|0.000000|0.000000|0.000000|0.000000|0.000984|0.000011|0.004315|0.000048|0.024299|0.000269|0.067644|0.000750|0.057644|0.000639|90.208333|0.036667|0.000973|0.000011|0.026545|3.000000|0.017847|58.666667|0.000000|0.000000|0.000000|0.000000|0.000000||||||3.000000|0.000000||||
T|PICE|202608|BHP|ODD|250|MXXNN|4|2177.558665|23.239000|0.000000|0.000000|23.239000|0.000000|0.000000|0.000000|23.239000|0.000000|0.000000|0.000000|0.000000|0.009088|0.000097|0.006073|0.000065|-0.019997|-0.000213|-0.033434|-0.000357|-0.053539|-0.000571|93.717452|0.043873|0.009082|0.000097|0.207013|23.239000|0.017395|86.855243|0.000000|0.000000|0.000000|0.000000|0.000000||||||22.000000|1.239000||||
T|PICE|202608|BHP|ODD|5000|MXXNN|2|12371.838734|141.687700|0.000000|0.000000|141.687700|0.000000|0.000000|0.000000|141.687700|0.000000|0.000000|0.000000|0.000000|0.009759|0.000112|0.009759|0.000112|-0.079825|-0.000914|-0.161633|-0.001851|-0.349937|-0.004007|87.332662|0.030000|0.009764|0.000112|0.325458|141.687700|0.010118|64.871179|0.000000|0.000000|0.000000|0.000000|0.000000||||||141.000000|0.687700||||
T|PICE|202608|BHP|ROUND|5000|MXXNN|2|18660.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|0.011205|0.000120|0.016202|0.000174|0.081197|0.000870|0.231198|0.002478|0.321195|0.003442|93.307500|0.025000|0.021200|0.000227|0.848000|200.000000|0.001900|84.500000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|0.000000||||
T|PICE|202608|BHP|ROUND|10000|MXXNN|2|31951.000000|350.000000|0.000000|0.000000|350.000000|0.000000|0.000000|0.000000|350.000000|0.000000|0.000000|0.000000|0.000000|0.020143|0.000221|0.020143|0.000221|0.115859|0.001269|0.228715|0.002505|0.258716|0.002833|91.307857|0.038571|0.020143|0.000221|0.522222|350.000000|0.009214|49.285714|0.000000|0.000000|0.000000|0.000000|0.000000||||||350.000000|0.000000||||
T|PICE|202608|BHVN|ROUND|5000|MXXNN|1|5007.746448|309.885300|0.000000|0.000000|309.885300|0.000000|0.000000|0.000000|309.885300|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.030002|0.001859|0.149997|0.009296|-0.289969|-0.017971|16.135000|0.050000|0.000000|0.000000|0.000000|309.885300|0.025000|68.328539|0.000000|0.000000|0.000000|0.000000|0.000000||||||309.000000|0.885300||||
T|PICE|202608|BHVN|ROUND|10000|MXXNN|1|15280.000000|1000.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|0.000000|0.000001|0.000000|0.000001|0.000000|-0.010001|-0.000655|-0.030000|-0.001964|-0.060001|-0.003928|15.275000|0.010000|0.000000|0.000000|0.000000|1000.000000|0.005000|36.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|800.000000||||
T|PICE|202608|BHYP|ROUND|5000|LYNNN|1|7700.550000|165.000000|0.000000|0.000000|165.000000|0.000000|0.000000|0.000000|165.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.120003|0.002572|0.200005|0.004286|-0.019996|-0.000429|46.660000|0.020000|0.000000|0.000000|0.000000|165.000000|0.010000|29.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||165.000000|0.000000||||
T|PICE|202608|BHYP|ODD|0|MXXNN|2|257.340000|6.000000|0.000000|0.000000|6.000000|0.000000|0.000000|0.000000|6.000000|0.000000|0.000000|0.000000|0.000000|0.079695|0.001860|-0.015298|-0.000357|-0.085302|-0.001991|0.349700|0.008161|0.889701|0.020763|42.850000|0.080000|0.079700|0.001860|0.996250|6.000000|0.000150|49.500000|0.000000|0.000000|0.000000|0.000000|0.000000||||||6.000000|0.000000||||
T|PICE|202608|BHYP|ODD|250|MXXNN|1|274.680000|6.000000|0.000000|0.000000|6.000000|0.000000|0.000000|0.000000|6.000000|0.000000|0.000000|0.000000|0.000000|0.069802|0.001526|0.079804|0.001745|0.069795|0.001526|0.079804|0.001745|0.339799|0.007428|45.745000|0.070000|0.069800|0.001526|0.997143|6.000000|0.000100|41.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||6.000000|0.000000||||
T|PICE|202608|BHYP|ROUND|5000|MXXNN|1|7414.400000|160.000000|0.000000|0.000000|160.000000|0.000000|0.000000|0.000000|160.000000|0.000000|0.000000|0.000000|0.000000|0.000005|0.000000|-0.009997|-0.000216|0.000005|0.000000|0.069997|0.001511|-0.079997|-0.001727|46.310000|0.060000|0.000000|0.000000|0.000000|160.000000|0.030000|36.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||160.000000|0.000000||||
T|PICE|202608|BHYP|ROUND|20000|MXXNN|1|24944.530248|545.593400|0.000000|0.000000|545.593400|0.000000|0.000000|0.000000|545.593400|0.000000|0.000000|0.000000|0.000000|0.000087|0.000002|0.020073|0.000439|0.040077|0.000877|0.090080|0.001972|0.230079|0.005037|45.680000|0.080000|-0.009926|-0.000217|-0.124070|545.593400|0.044963|39.130515|0.000000|0.000000|0.000000|0.000000|0.000000||||||545.000000|0.593400||||
T|PICE|202608|BIAF|ODD|0|MXXNN|1|15.697500|35.000000|0.000000|0.000000|35.000000|0.000000|0.000000|0.000000|35.000000|0.000000|0.000000|0.000000|0.000000|0.000500|0.001111|0.000500|0.001111|0.000600|0.001333|0.000600|0.001333|0.002500|0.005556|0.449950|0.002900|0.000500|0.001111|0.172414|35.000000|0.001200|60.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||35.000000|0.000000||||
T|PICE|202608|BIAF|ROUND|0|MXXNN|1|172.847900|383.000000|0.000000|0.000000|383.000000|0.000000|0.000000|0.000000|383.000000|0.000000|0.000000|0.000000|0.000000|0.008591|0.018857|0.008591|0.018857|0.008591|0.018857|-0.002509|-0.005507|-0.000509|-0.001117|0.455600|0.008600|0.008791|0.019296|1.022224|0.000000|0.000000|0.000000|200.000000|76.000000|183.000000|0.000200|92.000000||||||200.000000|0.000000||||
T|PICE|202608|BIAF|ROUND|250|MXXNN|1|298.416300|663.000000|0.000000|0.000000|663.000000|0.000000|0.000000|0.000000|663.000000|0.000000|0.000000|0.000000|0.000000|-0.001900|-0.004179|-0.001900|-0.004179|-0.000200|-0.000440|0.001800|0.003959|-0.011200|-0.024634|0.454650|0.009100|-0.001900|-0.004179|-0.208791|663.000000|0.005500|36.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|563.000000||||
T|PICE|202608|BIB|ROUND|20000|LNNNN|1|45324.000000|400.000000|0.000000|0.000000|400.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|400.000000|-0.200007|-0.001737|-0.200007|-0.001737|-0.380000|-0.003300|0.039998|0.000347|-2.700007|-0.023449|115.145000||||||||||||||||||||1|181.000000|0.000000|317541.000000
T|PICE|202608|BIB|FRACT|0|MXXNN|1|48.115626|0.440700|0.000000|0.000000|0.440700|0.000000|0.000000|0.000000|0.440700|0.000000|0.000000|0.000000|0.000000|0.539994|0.004934|0.539994|0.004934|0.680009|0.006213|0.589997|0.005391|1.120011|0.010233|109.450000|0.540000|0.540000|0.004934|1.000000|0.000000|0.000000|0.000000|0.440700|53.000000|0.000000|0.000000|0.000000||||||0.000000|0.000000||||
T|PICE|202608|BIB|ODD|5000|MXXNN|1|6119.580000|58.000000|0.000000|0.000000|58.000000|0.000000|0.000000|0.000000|58.000000|0.000000|0.000000|0.000000|0.000000|0.469995|0.004466|0.489999|0.004656|0.729989|0.006936|0.460000|0.004371|0.889993|0.008456|105.245000|0.530000|0.470000|0.004466|0.886792|58.000000|0.030000|77.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||58.000000|0.000000||||
T|PICE|202608|BIBL|ODD|1000|MXXNN|1|2871.000000|50.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|0.000000|0.000002|0.000000|0.000002|0.000000|0.000002|0.000000|-0.010000|-0.000174|-0.029996|-0.000523|57.405000|0.030000|0.000000|0.000000|0.000000|50.000000|0.015000|62.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||50.000000|0.000000||||
T|PICE|202608|BIDG|ODD|0|LYNNN|3|160.100000|20.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|0.000000|0.019500|0.002434|0.019500|0.002434|0.019500|0.002434|0.034500|0.004307|0.032000|0.003995|8.010000|0.025000|0.019500|0.002434|0.780000|20.000000|0.002750|60.250000|0.000000|0.000000|0.000000|0.000000|0.000000||||||20.000000|0.000000||||
T|PICE|202608|BIDU|ODD|250|LNNNN|1|973.500000|10.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|-0.120013|-0.001233|-0.120013|-0.001233|-0.310001|-0.003186|-1.490009|-0.015312|-2.610004|-0.026822|97.310001||||||||||||||||||||1|10.000000|10.000000|3809.000000
T|PICE|202608|BIDU|ODD|1000|LYNNN|1|2722.250000|25.000000|0.000000|0.000000|25.000000|0.000000|0.000000|0.000000|25.000000|0.000000|0.000000|0.000000|0.000000|0.000001|0.000000|0.000001|0.000000|0.009995|0.000092|0.020005|0.000184|-0.610000|-0.005606|108.820000|0.140000|0.000000|0.000000|0.000000|25.000000|0.070000|53.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||25.000000|0.000000||||
T|PICE|202608|BIDU|ODD|0|MXXNN|4|490.320000|5.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|0.000000|0.000001|0.000000|0.000001|0.000000|0.013999|0.000143|0.041996|0.000428|0.229994|0.002346|98.056000|0.088000|0.000000|0.000000|0.000000|5.000000|0.044000|64.200000|0.000000|0.000000|0.000000|0.000000|0.000000||||||5.000000|0.000000||||
T|PICE|202608|BIDU|ODD|250|MXXNN|4|2368.070000|23.000000|0.000000|0.000000|23.000000|0.000000|0.000000|0.000000|23.000000|0.000000|0.000000|0.000000|0.000000|-0.000007|0.000000|0.001298|0.000013|0.022166|0.000215|-0.166520|-0.001616|-0.032174|-0.000312|103.056957|0.275652|0.000000|0.000000|0.000000|23.000000|0.137826|56.826087|0.000000|0.000000|0.000000|0.000000|0.000000||||||23.000000|0.000000||||
T|PICE|202608|BIDU|ODD|1000|MXXNN|5|17715.170000|171.000000|0.000000|0.000000|171.000000|0.000000|0.000000|0.000000|171.000000|0.000000|0.000000|0.000000|0.000000|0.009623|0.000093|0.009623|0.000093|-0.025812|-0.000249|-0.040606|-0.000392|-0.011837|-0.000114|103.564269|0.087018|0.009623|0.000093|0.110591|171.000000|0.038697|54.491228|0.000000|0.000000|0.000000|0.000000|0.000000||||||171.000000|0.000000||||
T|PICE|202608|BIDU|ODD|5000|MXXNN|2|11290.500000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|-0.005007|-0.000044|-0.005007|-0.000044|-0.059992|-0.000531|-0.049998|-0.000443|-0.214999|-0.001904|112.902500|0.035000|0.015000|0.000133|0.428571|50.000000|0.020000|79.000000|50.000000|58.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202608|BIDU|ROUND|5000|MXXNN|1|9691.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.039801|0.000411|0.039801|0.000411|0.059805|0.000617|-0.110209|-0.001137|-0.020212|-0.000209|96.930000|0.040000|0.039800|0.000411|0.995000|100.000000|0.000100|61.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202608|BIDU|ROUND|10000|MXXNN|1|12119.900000|130.000000|0.000000|0.000000|130.000000|0.000000|0.000000|0.000000|130.000000|0.000000|0.000000|0.000000|0.000000|0.000007|0.000000|0.000007|0.000000|-0.019997|-0.000215|-0.019997|-0.000215|-0.320000|-0.003433|93.215000|0.030000|0.000000|0.000000|0.000000|130.000000|0.015000|82.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|30.000000||||
T|PICE|202608|BIDU|ROUND|20000|MXXNN|1|31350.000000|300.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|0.000000|0.000002|0.000000|0.000002|0.000000|0.000002|0.000000|0.220004|0.002107|0.449999|0.004310|104.405000|0.190000|0.000000|0.000000|0.000000|300.000000|0.095000|46.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|200.000000||||
T|PICE|202608|BIIB|ODD|5000|LNNNN|2|11890.200000|56.000000|24.000000|0.000000|32.000000|0.000000|0.000000|0.000000|0.000000|0.000000|4.000000|28.000000|0.000000|-0.104994|-0.000504|-0.096235|-0.000462|-0.148733|-0.000713|-0.333757|-0.001601|-0.083753|-0.000402|208.465628||||||||||||||||||||2|28.000000|0.000000|84234.375000
T|PICE|202608|BIIB|ODD|5000|LYNNN|1|5215.440000|24.000000|0.000000|0.000000|24.000000|0.000000|0.000000|0.000000|24.000000|0.000000|0.000000|0.000000|0.000000|0.056417|0.000259|0.056417|0.000259|-0.163615|-0.000753|-0.173624|-0.000799|-0.113596|-0.000522|217.415000|0.210000|0.056400|0.000259|0.268571|24.000000|0.076800|41.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||24.000000|0.000000||||
T|PICE|202608|BIIB|ODD|0|MXXNN|1|221.070000|1.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|0.000000|-0.000005|0.000000|-0.000005|0.000000|-0.020024|-0.000091|-0.010015|-0.000045|-0.030004|-0.000136|220.690000|0.760000|0.000000|0.000000|0.000000|1.000000|0.380000|31.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1.000000|0.000000||||
T|PICE|202608|BIIB|ODD|250|MXXNN|14|6810.460000|32.000000|0.000000|0.000000|32.000000|0.000000|0.000000|0.000000|32.000000|0.000000|0.000000|0.000000|0.000000|0.042537|0.000200|0.042537|0.000200|0.034414|0.000162|0.061283|0.000288|-0.020275|-0.000095|212.702188|0.410625|0.042538|0.000200|0.103592|30.000000|0.196313|45.200000|2.000000|56.000000|0.000000|0.000000|0.000000||||||32.000000|0.000000||||
T|PICE|202608|BIIB|ODD|1000|MXXNN|10|13666.110000|66.000000|0.000000|0.000000|66.000000|0.000000|0.000000|0.000000|66.000000|0.000000|0.000000|0.000000|0.000000|0.017455|0.000084|0.017455|0.000084|0.142001|0.000686|0.243672|0.001177|0.098368|0.000475|207.071970|0.464848|0.028818|0.000139|0.061995|66.000000|0.218015|48.893939|0.000000|0.000000|0.000000|0.000000|0.000000||||||66.000000|0.000000||||
T|PICE|202608|BIIB|ODD|10000|MXXNN|1|10111.260000|46.000000|0.000000|0.000000|46.000000|0.000000|0.000000|0.000000|46.000000|0.000000|0.000000|0.000000|0.000000|-0.000002|0.000000|-0.000002|0.000000|-0.100009|-0.000454|0.089994|0.000409|-0.109988|-0.000499|220.280000|0.940000|0.000000|0.000000|0.000000|46.000000|0.470000|59.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||46.000000|0.000000||||
T|PICE|202608|BIL|ROUND|50000|LYNNN|1|73184.000000|800.000000|0.000000|0.000000|800.000000|0.000000|0.000000|0.000000|800.000000|0.000000|0.000000|0.000000|0.000000|0.000001|0.000000|0.000001|0.000000|0.000001|0.000000|0.000001|0.000000|0.000001|0.000000|91.485000|0.010000|0.000000|0.000000|0.000000|800.000000|0.005000|57.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||800.000000|0.000000||||
T|PICE|202608|BIL|ODD|0|MXXNN|3|457.470000|5.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|0.000000|0.003678|0.000040|0.003678|0.000040|0.003678|0.000040|0.003678|0.000040|0.003678|0.000040|91.497000|0.010000|0.003680|0.000040|0.368000|5.000000|0.003160|51.800000|0.000000|0.000000|0.000000|0.000000|0.000000||||||5.000000|0.000000||||
T|PICE|202608|BIL|ODD|1000|MXXNN|3|9065.000000|99.000000|0.000000|0.000000|99.000000|0.000000|0.000000|0.000000|99.000000|0.000000|0.000000|0.000000|0.000000|0.004367|0.000048|0.004367|0.000048|0.004367|0.000048|0.004367|0.000048|0.004367|0.000048|91.560657|0.010000|0.004368|0.000048|0.436768|86.000000|0.003242|53.651163|13.000000|31.000000|0.000000|0.000000|0.000000||||||99.000000|0.000000||||
T|PICE|202608|BIL|ODD|5000|MXXNN|6|42870.954008|468.161100|0.000000|0.000000|468.161100|0.000000|0.000000|0.000000|468.161100|0.000000|0.000000|0.000000|0.000000|0.001499|0.000016|0.001499|0.000016|0.001499|0.000016|0.001499|0.000016|0.001499|0.000016|91.573609|0.008270|0.001494|0.000016|0.180672|387.161100|0.004097|53.569955|81.000000|46.000000|0.000000|0.000000|0.000000||||||467.000000|1.161100||||
T|PICE|202608|BIL|ROUND|5000|MXXNN|1|9153.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.000007|0.000000|0.000007|0.000000|0.000007|0.000000|0.000007|0.000000|0.000007|0.000000|91.535000|0.010000|0.000000|0.000000|0.000000|100.000000|0.005000|35.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202608|BIL|ROUND|10000|MXXNN|2|38283.012104|418.496800|0.000000|0.000000|418.496800|0.000000|0.000000|0.000000|418.496800|0.000000|0.000000|0.000000|0.000000|0.005308|0.000058|0.005308|0.000058|0.005308|0.000058|0.005308|0.000058|0.005308|0.000058|91.482431|0.010000|0.005301|0.000058|0.530111|218.496800|0.004500|93.000000|200.000000|36.000000|0.000000|0.000000|0.000000||||||418.000000|0.496800||||
T|PICE|202608|BIL|ROUND|20000|MXXNN|5|161012.924038|1760.104600|0.000000|0.000000|1760.104600|0.000000|0.000000|0.000000|1460.104600|300.000000|0.000000|0.000000|0.000000|-0.001059|-0.000012|-0.001059|-0.000012|-0.001059|-0.000012|-0.001059|-0.000012|-0.001059|-0.000012|91.483327|0.008296|-0.001060|-0.000012|-0.127761|1460.104600|0.005639|58.679211|300.000000|2218.000000|0.000000|0.000000|0.000000||||||1760.000000|0.104600||||
T|PICE|202608|BIL|ROUND|50000|MXXNN|3|280562.405598|3066.874000|0.000000|0.000000|3066.874000|0.000000|0.000000|0.000000|3066.874000|0.000000|0.000000|0.000000|0.000000|0.003852|0.000042|0.003852|0.000042|0.003852|0.000042|0.003852|0.000042|0.003852|0.000042|91.483687|0.010000|0.003850|0.000042|0.384950|3066.874000|0.003075|42.557934|0.000000|0.000000|0.000000|0.000000|0.000000||||||3066.000000|0.874000||||
T|PICE|202608|BILI|ODD|1000|LNNNN|2|2652.000000|160.000000|80.000000|0.000000|80.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|80.000000|0.000000|0.009998|0.000602|0.009998|0.000602|0.030002|0.001806|0.040000|0.002408|-0.069997|-0.004214|16.610001||||||||||||||||||||1|80.000000|80.000000|55441.000000
T|PICE|202608|BILL|ROUND|20000|MXXNN|1|37824.000000|800.000000|0.000000|0.000000|800.000000|0.000000|0.000000|0.000000|800.000000|0.000000|0.000000|0.000000|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.000001|0.000000|0.029998|0.000634|47.320000|0.080000|0.000000|0.000000|0.000000|800.000000|0.040000|92.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|600.000000||||
T|PICE|202608|BILT|ROUND|1000|MXXNN|1|3927.000000|140.000000|0.000000|0.000000|140.000000|0.000000|0.000000|0.000000|140.000000|0.000000|0.000000|0.000000|0.000000|0.045400|0.001617|0.045400|0.001617|0.045400|0.001617|0.045400|0.001617|0.065400|0.002329|28.080000|0.060000|0.045400|0.001617|0.756667|140.000000|0.007300|44.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||140.000000|0.000000||||
T|PICE|202608|BINC|ODD|1000|LNNNN|1|3643.500000|70.000000|0.000000|0.000000|70.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|70.000000|-0.010004|-0.000192|-0.010004|-0.000192|-0.010004|-0.000192|-0.010004|-0.000192|-0.010004|-0.000192|52.045000||||||||||||||||||||1|70.000000|70.000000|740554.000000
T|PICE|202608|BINC|ROUND|5000|LNNNN|1|9900.900000|190.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202608|BINC|ROUND|20000|LNNNN|1|20776.000000|400.000000|0.000000|0.000000|400.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|4.000000|396.000000|-0.010005|-0.000193|-0.010005|-0.000193|-0.010005|-0.000193|-0.010005|-0.000193|-0.010005|-0.000193|51.934999||||||||||||||||||||1|400.000000|170.000000|1518040.695000
T|PICE|202608|BINC|ROUND|200000|LNNNN|2|469759.078006|9021.880100|0.000000|0.000000|9021.880100|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|5021.880100|4000.000000|0.010000|0.000192|0.010000|0.000192|0.010000|0.000192|0.010000|0.000192|0.018863|0.000362|52.068302||||||||||||||||||||2|7352.000000|4306.000000|1108890.103582
T|PICE|202608|BINC|ODD|0|MXXNN|1|52.030000|1.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|0.000000|-0.000003|0.000000|-0.000003|0.000000|-0.000003|0.000000|-0.000003|0.000000|-0.000003|0.000000|52.025000|0.010000|0.000000|0.000000|0.000000|1.000000|0.005000|37.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1.000000|0.000000||||
T|PICE|202608|BINC|ODD|250|MXXNN|1|998.650251|19.230700|0.000000|0.000000|19.230700|0.000000|0.000000|0.000000|19.230700|0.000000|0.000000|0.000000|0.000000|0.008995|0.000173|0.008995|0.000173|0.008995|0.000173|0.008995|0.000173|0.008995|0.000173|51.935000|0.010000|0.009000|0.000173|0.900000|19.230700|0.000500|58.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||19.000000|0.230700||||
T|PICE|202608|BINC|ROUND|5000|MXXNN|1|5202.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.000001|0.000000|0.000001|0.000000|0.000001|0.000000|0.000001|0.000000|-0.020003|-0.000385|52.015000|0.010000|0.000000|0.000000|0.000000|100.000000|0.005000|71.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202608|BINC|ROUND|10000|MXXNN|3|39473.060176|758.803200|0.000000|0.000000|758.803200|0.000000|0.000000|0.000000|758.803200|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|52.021557|0.010000|0.000000|0.000000|0.000000|758.803200|0.005000|48.708191|0.000000|0.000000|0.000000|0.000000|0.000000||||||758.000000|0.803200||||
T|PICE|202608|BINC|ROUND|50000|MXXNN|1|104000.000000|2000.000000|0.000000|0.000000|2000.000000|0.000000|0.000000|0.000000|2000.000000|0.000000|0.000000|0.000000|0.000000|0.009795|0.000188|0.009795|0.000188|0.009795|0.000188|0.009795|0.000188|-0.010195|-0.000196|52.005000|0.010000|0.009800|0.000188|0.980000|2000.000000|0.000100|33.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||2000.000000|0.000000||||
T|PICE|202608|BINV|ODD|1000|MXXNN|1|1146.946605|25.324500|0.000000|0.000000|25.324500|0.000000|0.000000|0.000000|25.324500|0.000000|0.000000|0.000000|0.000000|0.160005|0.003527|0.160005|0.003527|0.160005|0.003527|0.160005|0.003527|0.119997|0.002645|45.370000|0.160000|0.160000|0.003527|1.000000|0.000000|0.000000|0.000000|25.324500|79.000000|0.000000|0.000000|0.000000||||||25.000000|0.324500||||
T|PICE|202608|BIOY|ODD|250|MXXNN|1|506.880000|24.000000|0.000000|0.000000|24.000000|0.000000|0.000000|0.000000|24.000000|0.000000|0.000000|0.000000|0.000000|0.000001|0.000000|0.000001|0.000000|0.000001|0.000000|0.000001|0.000000|-0.010001|-0.000474|21.105000|0.030000|0.000000|0.000000|0.000000|24.000000|0.015000|54.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||24.000000|0.000000||||
T|PICE|202608|BIP|ROUND|50000|LNNNN|2|396100.000000|10000.000000|5000.000000|0.000000|5000.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|5000.000000|-0.050000|-0.001261|-0.050000|-0.001261|-0.039998|-0.001009|-0.000004|0.000000|0.439998|0.011100|39.639999||||||||||||||||||||1|2132.000000|2132.000000|591008.000000
T|PICE|202608|BIP|ROUND|200000|LNNNN|1|200005.750000|5075.000000|0.000000|0.000000|5075.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|5075.000000|0.034541|0.000876|0.023629|0.000599|0.072699|0.001844|0.116327|0.002951|0.237277|0.006020|39.414999||||||||||||||||||||1|2600.000000|2300.000000|2238849.087488
T|PICE|202608|BIP|ODD|1000|LNYNN|1|1018.680000|26.000000|0.000000|0.000000|26.000000|0.000000|0.000000|0.000000|0.000000|26.000000|0.000000|0.000000|0.000000|0.020005|0.000511|0.020005|0.000511|0.009995|0.000255|0.000001|0.000000|-0.080001|-0.002042|39.180000|0.040000|0.000000|0.000000|0.000000|26.000000|0.020000|2136.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||26.000000|0.000000|1|0.000000|0.000000|2136.000000
T|PICE|202608|BIP|ODD|250|LYNNN|1|822.990000|21.000000|0.000000|0.000000|21.000000|0.000000|0.000000|0.000000|21.000000|0.000000|0.000000|0.000000|0.000000|0.000004|0.000000|0.000004|0.000000|0.009998|0.000255|0.009998|0.000255|0.069996|0.001787|39.170000|0.040000|0.000000|0.000000|0.000000|21.000000|0.020000|64.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||21.000000|0.000000||||
T|PICE|202608|BIP|FRACT|0|MXXNN|1|11.495652|0.299600|0.000000|0.000000|0.299600|0.000000|0.000000|0.000000|0.299600|0.000000|0.000000|0.000000|0.000000|0.019995|0.000521|0.019995|0.000521|0.019995|0.000521|0.010000|0.000261|0.109998|0.002866|38.380000|0.020000|0.020000|0.000521|1.000000|0.000000|0.000000|0.000000|0.299600|29.000000|0.000000|0.000000|0.000000||||||0.000000|0.000000||||
T|PICE|202608|BIP|ODD|250|MXXNN|1|390.700000|10.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|0.000000|0.089997|0.002305|0.050004|0.001281|0.070000|0.001793|0.070000|0.001793|-0.009994|-0.000256|39.040000|0.060000|0.060000|0.001537|1.000000|0.000000|0.000000|0.000000|10.000000|37.000000|0.000000|0.000000|0.000000||||||10.000000|0.000000||||
T|PICE|202608|BIP|ODD|1000|MXXNN|1|3378.750000|85.000000|0.000000|0.000000|85.000000|0.000000|0.000000|0.000000|85.000000|0.000000|0.000000|0.000000|0.000000|0.009598|0.000242|0.009598|0.000242|0.119598|0.003011|0.119598|0.003011|0.229599|0.005780|39.720000|0.060000|0.009600|0.000242|0.160000|85.000000|0.025200|65.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||85.000000|0.000000||||
T|PICE|202608|BIP|ROUND|1000|MXXNN|1|4935.960398|128.073700|0.000000|0.000000|128.073700|0.000000|0.000000|0.000000|128.073700|0.000000|0.000000|0.000000|0.000000|0.000003|0.000000|0.000003|0.000000|0.010005|0.000259|0.030002|0.000778|-0.090001|-0.002334|38.560000|0.040000|0.000000|0.000000|0.000000|128.073700|0.020000|42.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||128.000000|0.073700||||
T|PICE|202608|BIP|ROUND|5000|MXXNN|2|10011.600933|257.073700|0.000000|0.000000|257.073700|0.000000|0.000000|0.000000|257.073700|0.000000|0.000000|0.000000|0.000000|-0.024900|-0.000639|-0.024900|-0.000639|-0.024900|-0.000639|-0.024928|-0.000640|-0.110601|-0.002839|38.957113|0.075090|-0.024896|-0.000639|-0.331543|257.073700|0.049993|53.493089|0.000000|0.000000|0.000000|0.000000|0.000000||||||257.000000|0.073700||||
T|PICE|202608|BIP|ROUND|10000|MXXNN|1|11499.000000|300.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|0.000000|-0.230000|-0.006019|-0.230000|-0.006019|-0.219998|-0.005757|-0.249997|-0.006542|-0.820004|-0.021458|38.215000|0.230000|-0.230000|-0.006019|-1.000000|300.000000|0.230000|35.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||300.000000|0.000000||||
T|PICE|202608|BIP|ROUND|20000|MXXNN|1|20010.082617|504.159300|0.000000|0.000000|504.159300|0.000000|0.000000|0.000000|504.159300|0.000000|0.000000|0.000000|0.000000|0.000004|0.000000|0.000004|0.000000|0.009998|0.000252|0.020000|0.000504|-0.009998|-0.000252|39.670000|0.040000|0.000000|0.000000|0.000000|504.159300|0.020000|43.033177|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|404.159300||||
T|PICE|202608|BIP|ROUND|50000|MXXNN|1|85085.000000|2210.000000|0.000000|0.000000|2210.000000|0.000000|0.000000|0.000000|2210.000000|0.000000|0.000000|0.000000|0.000000|0.149802|0.003899|0.149802|0.003899|0.089796|0.002337|-0.020204|-0.000526|-0.100198|-0.002608|38.425000|0.150000|0.149800|0.003899|0.998667|2210.000000|0.000100|43.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|2010.000000||||
T|PICE|202608|BIP PRB|ODD|250|MXXNN|1|500.010276|29.656600|0.000000|0.000000|29.656600|0.000000|0.000000|0.000000|29.656600|0.000000|0.000000|0.000000|0.000000|0.029302|0.001739|0.029302|0.001739|0.029302|0.001739|0.029302|0.001739|0.029302|0.001739|16.845000|0.030000|0.029304|0.001740|0.976802|29.656600|0.000348|72.081169|0.000000|0.000000|0.000000|0.000000|0.000000||||||29.000000|0.656600||||
T|PICE|202608|BIPC|ODD|1000|LNNNN|2|3860.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.000000|50.000000|50.000000|0.000000|-0.009999|-0.000258|-0.009999|-0.000258|-0.015000|-0.000387|-0.015000|-0.000387|-0.005002|-0.000129|38.717501||||||||||||||||||||2|50.000000|50.000000|133402.000000
T|PICE|202608|BIPC|ROUND|1000|LNNNN|4|15842.000000|400.000000|200.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|0.000000|100.000000|100.000000|0.000000|0.084997|0.002184|0.110002|0.002826|0.114999|0.002955|0.114999|0.002955|0.200002|0.005139|38.920000||||||||||||||||||||2|200.000000|200.000000|122425.500000
T|PICE|202608|BIPC|ROUND|5000|LNNNN|3|23800.000000|600.000000|0.000000|0.000000|400.000000|0.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|200.000000|0.019800|0.000498|0.063899|0.001606|-0.064999|-0.001634|-0.080002|-0.002011|0.000000|0.000000|39.785000||||||||||||||||||||2|396.000000|396.000000|460968.010000
T|PICE|202608|BIPC|ROUND|1000|LNYNN|1|4026.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.020000|0.000497|0.020000|0.000497|0.020000|0.000497|0.030002|0.000745|0.150005|0.003727|40.250000|0.040000|0.020000|0.000497|0.500000|100.000000|0.010000|38.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000|1|0.000000|0.000000|38.000000
T|PICE|202608|BIPC|ROUND|1000|LYNNN|2|8065.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|0.004548|0.000113|0.004548|0.000113|-0.000449|-0.000011|-0.000449|-0.000011|-0.125449|-0.003108|40.362500|0.075000|0.004550|0.000113|0.060667|200.000000|0.035225|240.005000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|0.000000||||
T|PICE|202608|BIPC|ROUND|5000|LYNNN|1|7964.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|0.030000|0.000753|0.030000|0.000753|0.030000|0.000753|0.030000|0.000753|0.030000|0.000753|39.840000|0.040000|0.030000|0.000753|0.750000|200.000000|0.005000|44.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|0.000000||||
T|PICE|202608|BIPC|FRACT|0|MXXNN|1|27.581211|0.717700|0.000000|0.000000|0.717700|0.000000|0.000000|0.000000|0.717700|0.000000|0.000000|0.000000|0.000000|0.040002|0.001040|0.040002|0.001040|0.040002|0.001040|0.020005|0.000520|-0.059997|-0.001560|38.450000|0.040000|0.040000|0.001040|1.000000|0.000000|0.000000|0.000000|0.717700|52.000000|0.000000|0.000000|0.000000||||||0.000000|0.000000||||
T|PICE|202608|BIPC|ROUND|10000|MXXNN|1|12090.000000|300.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.029999|0.000745|40.285000|0.030000|0.000000|0.000000|0.000000|300.000000|0.015000|61.333333|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|200.000000||||
T|PICE|202608|BIPI|ODD|250|LNNNN|2|1171.700000|70.000000|40.000000|0.000000|30.000000|0.000000|0.000000|0.000000|30.000000|0.000000|0.000000|0.000000|0.000000|-0.030003|-0.001798|-0.030003|-0.001798|-0.030003|-0.001798|-0.030003|-0.001798|-0.030003|-0.001798|16.685000||||||||||||||||||||1|0.000000|0.000000|78.000000
T|PICE|202608|BIPI|ODD|250|LNYNN|4|2674.000000|160.000000|160.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||0.000000|0.000000|0|0.000000|0.000000|0.000000
T|PICE|202608|BIPI|ODD|250|MXXNN|1|666.000000|40.000000|0.000000|0.000000|40.000000|0.000000|0.000000|0.000000|40.000000|0.000000|0.000000|0.000000|0.000000|0.149501|0.008917|0.149501|0.008917|0.149501|0.008917|0.149501|0.008917|0.149501|0.008917|16.765000|0.230000|0.229500|0.013689|0.997826|1.000000|0.010000|82.000000|39.000000|88.000000|0.000000|0.000000|0.000000||||||40.000000|0.000000||||
T|PICE|202608|BIRK|ROUND|5000|LNNNN|1|7656.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|200.000000|0.000000|-0.020002|-0.000522|-0.020002|-0.000522|-0.029996|-0.000783|-0.029996|-0.000783|0.149996|0.003917|38.295000||||||||||||||||||||1|200.000000|200.000000|40484.000000
T|PICE|202608|BIRK|ODD|0|MXXNN|1|106.470000|3.000000|0.000000|0.000000|3.000000|0.000000|0.000000|0.000000|3.000000|0.000000|0.000000|0.000000|0.000000|0.000003|0.000000|0.000003|0.000000|-0.050000|-0.001409|-0.050000|-0.001409|-0.219998|-0.006201|35.475000|0.030000|0.000000|0.000000|0.000000|3.000000|0.015000|34.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||3.000000|0.000000||||
T|PICE|202608|BIRK|ODD|1000|MXXNN|2|5416.700000|145.000000|0.000000|0.000000|145.000000|0.000000|0.000000|0.000000|145.000000|0.000000|0.000000|0.000000|0.000000|0.012976|0.000348|0.009527|0.000255|0.088145|0.002363|0.147108|0.003944|0.329180|0.008825|37.301724|0.109655|0.012972|0.000348|0.118302|145.000000|0.048341|46.689655|0.000000|0.000000|0.000000|0.000000|0.000000||||||145.000000|0.000000||||
T|PICE|202608|BIRK|ROUND|1000|MXXNN|2|7954.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.005001|0.000126|0.035004|0.000881|0.095005|0.002391|0.294998|0.007425|39.732500|0.075000|0.000000|0.000000|0.000000|200.000000|0.037500|55.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|0.000000||||
T|PICE|202608|BIRK|ROUND|5000|MXXNN|1|5404.500000|150.000000|0.000000|0.000000|150.000000|0.000000|0.000000|0.000000|150.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000007|0.000000|-0.299996|-0.008341|35.965000|0.130000|0.000000|0.000000|0.000000|150.000000|0.065000|44.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|50.000000||||
T|PICE|202608|BIT|ROUND|1000|LNNNN|2|4200.500000|350.000000|0.000000|0.000000|350.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|250.000000|100.000000|-0.010001|-0.000833|-0.010001|-0.000833|-0.010001|-0.000833|-0.010001|-0.000833|-0.015715|-0.001309|12.006429||||||||||||||||||||2|350.000000|350.000000|134352.142857
T|PICE|202608|BIT|ODD|0|MXXNN|2|84.900000|7.000000|0.000000|0.000000|7.000000|0.000000|0.000000|0.000000|7.000000|0.000000|0.000000|0.000000|0.000000|0.009800|0.000808|0.009800|0.000808|0.009800|0.000808|0.009800|0.000808|0.009800|0.000808|12.123571|0.010000|0.009800|0.000808|0.980000|7.000000|0.000100|67.571429|0.000000|0.000000|0.000000|0.000000|0.000000||||||7.000000|0.000000||||
T|PICE|202608|BIT|ODD|250|MXXNN|4|2031.650000|170.000000|0.000000|0.000000|170.000000|0.000000|0.000000|0.000000|170.000000|0.000000|0.000000|0.000000|0.000000|0.001870|0.000157|0.001870|0.000157|0.010694|0.000895|0.007753|0.000649|0.007753|0.000649|11.945882|0.010000|0.001871|0.000157|0.187059|170.000000|0.004065|51.735294|0.000000|0.000000|0.000000|0.000000|0.000000||||||170.000000|0.000000||||
T|PICE|202608|BIT|ROUND|1000|MXXNN|1|1195.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.000001|0.000000|0.000001|0.000000|0.000001|0.000000|0.000001|0.000000|0.000001|0.000000|11.945000|0.010000|0.000000|0.000000|0.000000|100.000000|0.005000|62.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202608|BIT|ROUND|5000|MXXNN|5|36906.000000|3000.000000|0.000000|0.000000|3000.000000|0.000000|0.000000|0.000000|3000.000000|0.000000|0.000000|0.000000|0.000000|0.002107|0.000171|0.002107|0.000171|0.002107|0.000171|0.002107|0.000171|0.006107|0.000496|12.307000|0.010000|0.002107|0.000171|0.210667|2500.000000|0.004736|64.240000|500.000000|55.000000|0.000000|0.000000|0.000000||||||3000.000000|0.000000||||
T|PICE|202608|BITA|ROUND|10000|LNNNN|3|30680.000000|600.000000|0.000000|0.000000|400.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|276.000000|124.000000|-0.076400|-0.001497|-0.076400|-0.001497|-0.087099|-0.001706|-0.082102|-0.001608|-0.094504|-0.001851|51.050000||||||||||||||||||||2|324.000000|324.000000|225171.710000
T|PICE|202608|BITB|ROUND|5000|LNNNN|1|6521.250000|185.000000|0.000000|0.000000|185.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|185.000000|0.000000|0.009995|0.000284|-0.009995|-0.000284|0.029999|0.000851|0.070000|0.001986|-0.209999|-0.005958|35.245001||||||||||||||||||||1|185.000000|185.000000|47610.000000
T|PICE|202608|BITB|FRACT|0|MXXNN|1|2.164389|0.062900|0.000000|0.000000|0.062900|0.000000|0.000000|0.000000|0.062900|0.000000|0.000000|0.000000|0.000000|0.010002|0.000291|0.010002|0.000291|0.010002|0.000291|-0.010002|-0.000291|-0.010002|-0.000291|34.415000|0.010000|0.010000|0.000291|1.000000|0.000000|0.000000|0.000000|0.062900|24.000000|0.000000|0.000000|0.000000||||||0.000000|0.000000||||
T|PICE|202608|BITC|ROUND|5000|MXXNN|1|5311.500000|150.000000|0.000000|0.000000|150.000000|0.000000|0.000000|0.000000|150.000000|0.000000|0.000000|0.000000|0.000000|0.000001|0.000000|0.000001|0.000000|0.000001|0.000000|0.000001|0.000000|0.000001|0.000000|35.485000|0.150000|0.000000|0.000000|0.000000|150.000000|0.075000|38.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||150.000000|0.000000||||
T|PICE|202608|BITI|ODD|0|MXXNN|2|59.011200|2.477600|0.000000|0.000000|2.477600|0.000000|0.000000|0.000000|2.477600|0.000000|0.000000|0.000000|0.000000|-0.003086|-0.000130|-0.014690|-0.000617|-0.003086|-0.000130|0.016917|0.000710|0.005309|0.000223|23.818691|0.010000|-0.003085|-0.000129|-0.308451|2.477600|0.006542|77.180861|0.000000|0.000000|0.000000|0.000000|0.000000||||||2.000000|0.477600||||
T|PICE|202608|BITI|ROUND|5000|MXXNN|1|5973.000000|300.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|0.000000|0.000002|0.000000|0.000002|0.000000|0.040003|0.002010|0.159998|0.008038|0.460002|0.023110|19.905000|0.010000|0.000000|0.000000|0.000000|300.000000|0.005000|60.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||300.000000|0.000000||||
T|PICE|202608|BITI|ROUND|10000|MXXNN|5|90722.000000|4700.000000|0.000000|0.000000|4700.000000|0.000000|0.000000|0.000000|4700.000000|0.000000|0.000000|0.000000|0.000000|0.003543|0.000184|0.003543|0.000184|0.016310|0.000845|0.000566|0.000029|0.029076|0.001506|19.301809|0.010000|0.003545|0.000184|0.354468|4700.000000|0.003228|38.127660|0.000000|0.000000|0.000000|0.000000|0.000000||||||4700.000000|0.000000||||
T|PICE|202608|BITO|ODD|0|LNNNN|1|10.560000|1.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|0.000000|-0.010001|-0.000947|-0.010001|-0.000947|-0.030000|-0.002840|-0.010001|-0.000947|0.089999|0.008519|10.565000||||||||||||||||||||1|0.000000|0.000000|36.000000
T|PICE|202608|BITO|ODD|250|LNNNN|1|435.000000|50.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|2.000000|0.000000|0.000000|5.000000|43.000000|-0.010001|-0.001150|0.007200|0.000828|0.007200|0.000828|-0.014001|-0.001610|0.001600|0.000184|8.695000||||||||||||||||||||1|50.000000|50.000000|2886375.140000
T|PICE|202608|BITO|ROUND|1000|LNNNN|1|2677.500000|250.000000|250.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202608|BITO|ROUND|250|LYNNN|1|852.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.009999|0.001174|0.009999|0.001174|0.009999|0.001174|0.009999|0.001174|-0.009999|-0.001174|8.515000|0.010000|0.010000|0.001174|1.000000|0.000000|0.000000|0.000000|100.000000|68.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202608|BITO|ROUND|1000|LYNNN|3|7682.970000|827.000000|0.000000|0.000000|827.000000|0.000000|0.000000|0.000000|827.000000|0.000000|0.000000|0.000000|0.000000|0.007666|0.000825|0.007666|0.000825|0.001620|0.000174|-0.004426|-0.000476|-0.022564|-0.002427|9.295169|0.010000|0.007666|0.000825|0.766626|577.000000|0.001672|32.693241|250.000000|65.000000|0.000000|0.000000|0.000000||||||827.000000|0.000000||||
T|PICE|202608|BITO|FRACT|0|MXXNN|1|0.894520|0.083600|0.000000|0.000000|0.083600|0.000000|0.000000|0.000000|0.083600|0.000000|0.000000|0.000000|0.000000|0.010000|0.000934|0.010000|0.000934|0.010000|0.000934|-0.010001|-0.000934|-0.030001|-0.002803|10.705000|0.010000|0.010000|0.000934|1.000000|0.000000|0.000000|0.000000|0.083600|44.000000|0.000000|0.000000|0.000000||||||0.000000|0.000000||||
T|PICE|202608|BITO|ODD|0|MXXNN|3|236.460000|24.000000|0.000000|0.000000|24.000000|0.000000|0.000000|0.000000|24.000000|0.000000|0.000000|0.000000|0.000000|0.000237|0.000024|0.000237|0.000024|0.000237|0.000024|-0.008097|-0.000821|-0.033097|-0.003358|9.857500|0.010000|0.000237|0.000024|0.023667|24.000000|0.004882|34.916667|0.000000|0.000000|0.000000|0.000000|0.000000||||||24.000000|0.000000||||
T|PICE|202608|BITO|ODD|250|MXXNN|15|8848.950000|870.000000|0.000000|0.000000|870.000000|0.000000|0.000000|0.000000|870.000000|0.000000|0.000000|0.000000|0.000000|0.003346|0.000329|0.004265|0.000419|-0.000102|-0.000010|0.002656|0.000261|-0.001942|-0.000191|10.171092|0.010000|0.003346|0.000329|0.334598|650.000000|0.004453|50.323077|220.000000|46.409091|0.000000|0.000000|0.000000||||||870.000000|0.000000||||
T|PICE|202608|BITO|ROUND|250|MXXNN|1|865.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.000001|0.000000|0.020000|0.002313|8.645000|0.010000|0.000000|0.000000|0.000000|100.000000|0.005000|70.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202608|BITO|ROUND|1000|MXXNN|2|5700.920059|599.057700|0.000000|0.000000|599.057700|0.000000|0.000000|0.000000|599.057700|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.001308|0.000137|9.521479|0.010000|0.000000|0.000000|0.000000|599.057700|0.005000|78.990399|0.000000|0.000000|0.000000|0.000000|0.000000||||||598.000000|1.057700||||
T|PICE|202608|BITO|ROUND|5000|MXXNN|2|15060.000000|1500.000000|0.000000|0.000000|1500.000000|0.000000|0.000000|0.000000|1500.000000|0.000000|0.000000|0.000000|0.000000|0.001374|0.000137|0.001374|0.000137|-0.005293|-0.000527|-0.005293|-0.000527|0.054706|0.005451|10.035000|0.010000|0.001373|0.000137|0.137333|1500.000000|0.004313|48.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1500.000000|0.000000||||
T|PICE|202608|BITO|ROUND|10000|MXXNN|1|10700.000000|1000.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|0.000000|0.001661|0.000155|0.001661|0.000155|0.001661|0.000155|0.001661|0.000155|-0.018340|-0.001715|10.695000|0.010000|0.001660|0.000155|0.166000|1000.000000|0.004170|57.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1000.000000|0.000000||||
T|PICE|202608|BITO|ROUND|10000|MXXNY|1|10660.000000|1000.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.008400|0.000788|0.008400|0.000788|0.008400|0.000788|0.008400|0.000788|-0.051600|-0.004838|10.665000|0.010000|0.008400|0.000788|0.840000|1000.000000|0.000800|1.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1000.000000|0.000000||||
T|PICE|202608|BITQ|ODD|0|LNNNN|1|130.000000|5.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|5.000000|0.000000|-0.010002|-0.000385|0.019997|0.000770|0.029999|0.001156|0.040001|0.001541|0.000000|0.000000|25.960000||||||||||||||||||||1|5.000000|5.000000|296565.000000
T|PICE|202608|BITQ|ODD|0|MXXNN|1|146.280000|6.000000|0.000000|0.000000|6.000000|0.000000|0.000000|0.000000|6.000000|0.000000|0.000000|0.000000|0.000000|0.012396|0.000508|0.022398|0.000917|0.032401|0.001327|-0.007600|-0.000311|0.022398|0.000917|24.420000|0.080000|0.012400|0.000508|0.155000|6.000000|0.033800|37.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||6.000000|0.000000||||
T|PICE|202608|BITQ|ROUND|5000|MXXNN|1|7371.000000|300.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|0.000000|0.076798|0.003119|0.076798|0.003119|0.076798|0.003119|0.036801|0.001495|0.046799|0.001901|24.620000|0.100000|0.076800|0.003119|0.768000|300.000000|0.011600|63.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||300.000000|0.000000||||
T|PICE|202608|BITU|ROUND|5000|LNNNN|2|13945.000000|1000.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|0.000000|0.000000|500.000000|500.000000|0.000000|0.010000|0.000717|0.020000|0.001434|-0.010001|-0.000717|0.020000|0.001434|0.070000|0.005018|13.950000||||||||||||||||||||2|1000.000000|1000.000000|29985.000000
T|PICE|202608|BITU|ROUND|20000|LNNNN|1|27330.000000|3000.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202608|BITU|ROUND|1000|LYNNN|1|4475.000000|500.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|0.000000|0.000001|0.000000|0.000001|0.000000|0.000001|0.000000|0.020001|0.002236|-0.120000|-0.013415|8.945000|0.010000|0.000000|0.000000|0.000000|500.000000|0.005000|62.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||500.000000|0.000000||||
T|PICE|202608|BITU|ODD|0|MXXNN|5|597.750000|59.000000|0.000000|0.000000|59.000000|0.000000|0.000000|0.000000|59.000000|0.000000|0.000000|0.000000|0.000000|0.003000|0.000296|-0.001067|-0.000105|0.003000|0.000296|0.020628|0.002036|0.022661|0.002237|10.132288|0.010000|0.003000|0.000296|0.300000|59.000000|0.003500|45.796610|0.000000|0.000000|0.000000|0.000000|0.000000||||||59.000000|0.000000||||
T|PICE|202608|BITU|ODD|250|MXXNN|3|1653.180000|127.000000|0.000000|0.000000|127.000000|0.000000|0.000000|0.000000|127.000000|0.000000|0.000000|0.000000|0.000000|0.006929|0.000532|0.002677|0.000206|0.010551|0.000811|0.010551|0.000811|0.077165|0.005929|13.014291|0.010000|0.006929|0.000532|0.692913|50.000000|0.003900|60.000000|77.000000|48.597403|0.000000|0.000000|0.000000||||||127.000000|0.000000||||
T|PICE|202608|BITU|ODD|1000|MXXNN|1|1305.720000|93.000000|0.000000|0.000000|93.000000|0.000000|0.000000|0.000000|93.000000|0.000000|0.000000|0.000000|0.000000|0.010000|0.000713|-0.010000|-0.000713|-0.050001|-0.003563|-0.170000|-0.012113|-0.270000|-0.019238|14.035000|0.010000|0.010000|0.000713|1.000000|0.000000|0.000000|0.000000|93.000000|54.000000|0.000000|0.000000|0.000000||||||93.000000|0.000000||||
T|PICE|202608|BITU|ROUND|1000|MXXNN|2|9517.500000|950.000000|0.000000|0.000000|950.000000|0.000000|0.000000|0.000000|950.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.009474|0.000946|0.018947|0.001891|0.036842|0.003677|0.025264|0.002522|10.018684|0.010000|0.000000|0.000000|0.000000|950.000000|0.005000|71.421053|0.000000|0.000000|0.000000|0.000000|0.000000||||||950.000000|0.000000||||
T|PICE|202608|BITU|ROUND|5000|MXXNN|2|16795.000000|1500.000000|0.000000|0.000000|1500.000000|0.000000|0.000000|0.000000|1500.000000|0.000000|0.000000|0.000000|0.000000|0.006534|0.000583|0.006534|0.000583|0.006534|0.000583|-0.000133|-0.000012|-0.046800|-0.004178|11.201667|0.010000|0.006533|0.000583|0.653333|1500.000000|0.001733|31.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1500.000000|0.000000||||
T|PICE|202608|BITU|ROUND|50000|MXXNN|2|179200.000000|14000.000000|0.000000|0.000000|14000.000000|0.000000|0.000000|0.000000|14000.000000|0.000000|0.000000|0.000000|0.000000|0.006400|0.000500|0.006400|0.000500|-0.013600|-0.001063|-0.003600|-0.000281|-0.093601|-0.007315|12.795000|0.010000|0.006400|0.000500|0.640000|7000.000000|0.003600|53.000000|7000.000000|54.000000|0.000000|0.000000|0.000000||||||14000.000000|0.000000||||
T|PICE|202608|BITW|ODD|250|MXXNN|1|992.750000|19.000000|0.000000|0.000000|19.000000|0.000000|0.000000|0.000000|19.000000|0.000000|0.000000|0.000000|0.000000|0.000004|0.000000|0.000004|0.000000|0.020000|0.000383|0.119999|0.002300|0.280002|0.005367|52.170000|0.160000|0.000000|0.000000|0.000000|19.000000|0.080000|34.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||19.000000|0.000000||||
T|PICE|202608|BITW|ODD|1000|MXXNN|2|4200.050569|92.226100|0.000000|0.000000|92.226100|0.000000|0.000000|0.000000|92.226100|0.000000|0.000000|0.000000|0.000000|0.056817|0.001246|0.061396|0.001346|0.024767|0.000543|0.030186|0.000662|0.086089|0.001888|45.603513|0.125421|0.056817|0.001246|0.453008|92.226100|0.034302|78.842918|0.000000|0.000000|0.000000|0.000000|0.000000||||||92.000000|0.226100||||
T|PICE|202608|BITW|ROUND|10000|MXXNN|1|15450.000000|300.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|0.000000|-0.149998|-0.002908|-0.149998|-0.002908|-0.149998|-0.002908|-0.100003|-0.001939|-0.029996|-0.000582|51.575000|0.150000|-0.150000|-0.002908|-1.000000|300.000000|0.150000|42.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||300.000000|0.000000||||
T|PICE|202608|BITX|ROUND|10000|LNNNN|1|17770.000000|1000.000000|1000.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202608|BITX|ODD|0|MXXNN|2|131.500000|9.000000|0.000000|0.000000|9.000000|0.000000|0.000000|0.000000|9.000000|0.000000|0.000000|0.000000|0.000000|0.010000|0.000685|0.010000|0.000685|0.045556|0.003119|0.096667|0.006618|0.045556|0.003119|14.606111|0.010000|0.010000|0.000685|1.000000|0.000000|0.000000|0.000000|9.000000|33.333333|0.000000|0.000000|0.000000||||||9.000000|0.000000||||
T|PICE|202608|BITX|ODD|250|MXXNN|3|2427.120910|144.211100|0.000000|0.000000|144.211100|0.000000|0.000000|0.000000|144.211100|0.000000|0.000000|0.000000|0.000000|0.003058|0.000182|-0.018328|-0.001089|-0.009205|-0.000547|0.049079|0.002917|0.220248|0.013090|16.825334|0.010000|0.003058|0.000182|0.305802|144.211100|0.003471|42.705977|0.000000|0.000000|0.000000|0.000000|0.000000||||||144.000000|0.211100||||
T|PICE|202608|BITX|ODD|1000|MXXNN|2|2494.400000|140.000000|0.000000|0.000000|140.000000|0.000000|0.000000|0.000000|140.000000|0.000000|0.000000|0.000000|0.000000|0.005713|0.000321|0.005713|0.000321|-0.011429|-0.000642|-0.068572|-0.003850|-0.154284|-0.008662|17.812143|0.010000|0.005714|0.000321|0.571429|60.000000|0.005000|40.000000|80.000000|62.000000|0.000000|0.000000|0.000000||||||140.000000|0.000000||||
T|PICE|202608|BITX|ROUND|1000|MXXNN|2|5961.450000|435.000000|0.000000|0.000000|435.000000|0.000000|0.000000|0.000000|435.000000|0.000000|0.000000|0.000000|0.000000|-0.003447|-0.000251|-0.010345|-0.000755|-0.024138|-0.001761|-0.017931|-0.001308|0.029655|0.002164|13.706034|0.010000|-0.003448|-0.000252|-0.344828|435.000000|0.006724|77.413793|0.000000|0.000000|0.000000|0.000000|0.000000||||||435.000000|0.000000||||
T|PICE|202608|BITX|ROUND|10000|MXXNN|4|61220.400000|4130.000000|0.000000|0.000000|4130.000000|0.000000|0.000000|0.000000|4130.000000|0.000000|0.000000|0.000000|0.000000|0.000432|0.000029|-0.004411|-0.000298|-0.003007|-0.000203|-0.006445|-0.000435|-0.019762|-0.001333|14.821102|0.010000|0.000431|0.000029|0.043148|4130.000000|0.004784|45.421308|0.000000|0.000000|0.000000|0.000000|0.000000||||||4130.000000|0.000000||||
T|PICE|202608|BITX|ROUND|20000|MXXNN|5|142978.600000|8060.000000|0.000000|0.000000|8060.000000|0.000000|0.000000|0.000000|8060.000000|0.000000|0.000000|0.000000|0.000000|-0.001861|-0.000105|0.001860|0.000105|-0.000621|-0.000035|0.028215|0.001590|0.006031|0.000340|17.740558|0.010000|-0.001861|-0.000105|-0.186104|8060.000000|0.005931|48.903226|0.000000|0.000000|0.000000|0.000000|0.000000||||||8060.000000|0.000000||||
T|PICE|202608|BITX|ROUND|50000|MXXNN|5|497400.000000|34000.000000|0.000000|0.000000|34000.000000|0.000000|0.000000|0.000000|34000.000000|0.000000|0.000000|0.000000|0.000000|0.007146|0.000488|0.001264|0.000086|0.020676|0.001413|-0.019323|-0.001321|-0.032265|-0.002205|14.629412|0.010000|0.007147|0.000489|0.714698|14013.000000|0.003461|33.302148|19987.000000|54.429479|0.000000|0.000000|0.000000||||||34000.000000|0.000000||||
T|PICE|202608|BITY|ODD|250|LNNNN|3|984.910000|37.000000|0.000000|0.000000|26.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|15.000000|11.000000|0.017692|0.000646|0.017692|0.000646|0.009232|0.000337|-0.011922|-0.000435|-0.015386|-0.000562|27.394230||||||||||||||||||||2|0.000000|0.000000|258341.384615
T|PICE|202608|BITY|ROUND|5000|MXXNN|1|5837.400000|230.000000|0.000000|0.000000|230.000000|0.000000|0.000000|0.000000|230.000000|0.000000|0.000000|0.000000|0.000000|-0.000002|0.000000|-0.000002|0.000000|-0.000002|0.000000|-0.000002|0.000000|-0.049997|-0.001966|25.425000|0.090000|0.000000|0.000000|0.000000|230.000000|0.045000|59.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|130.000000||||
T|PICE|202608|BIV|ROUND|10000|MXXNN|1|10001.640000|132.000000|0.000000|0.000000|132.000000|0.000000|0.000000|0.000000|132.000000|0.000000|0.000000|0.000000|0.000000|0.000001|0.000000|0.000001|0.000000|0.000001|0.000000|0.000001|0.000000|0.040010|0.000528|75.765000|0.010000|0.000000|0.000000|0.000000|132.000000|0.005000|49.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||132.000000|0.000000||||
T|PICE|202608|BIV|ROUND|20000|MXXNN|7|257688.727115|3409.111900|0.000000|0.000000|3409.111900|0.000000|0.000000|0.000000|3409.111900|0.000000|0.000000|0.000000|0.000000|-0.000774|-0.000010|-0.000774|-0.000010|-0.002713|-0.000036|-0.000172|-0.000002|0.007191|0.000095|75.589356|0.010000|-0.000777|-0.000010|-0.077711|3078.736600|0.005967|55.769372|330.375300|57.000000|0.000000|0.000000|0.000000||||||3408.000000|1.111900||||
T|PICE|202608|BIVI|ROUND|1000|LYNNN|1|2999.700000|3000.000000|0.000000|0.000000|3000.000000|0.000000|0.000000|0.000000|3000.000000|0.000000|0.000000|0.000000|0.000000|0.004660|0.004684|0.004660|0.004684|-0.015340|-0.015418|-0.015440|-0.015518|-0.025440|-0.025569|0.994950|0.009900|0.004660|0.004684|0.470707|3000.000000|0.002620|43.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|2900.000000||||
T|PICE|202608|BIVI|ODD|0|MXXNN|1|2.910000|1.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.050000|-0.017123|-0.050000|-0.017123|0.130000|0.044521|0.050000|0.017123|2.920000|0.020000|0.000000|0.000000|0.000000|1.000000|0.010000|36.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1.000000|0.000000||||
T|PICE|202608|BIZD|ROUND|50000|LNNNN|1|52800.000000|4000.000000|0.000000|0.000000|4000.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|13.000000|3987.000000|0.009936|0.000752|0.009936|0.000752|0.009936|0.000752|0.009936|0.000752|0.029871|0.002262|13.205000||||||||||||||||||||1|4000.000000|4000.000000|856573.616500
T|PICE|202608|BIZD|ODD|250|LYNNN|2|1475.060000|110.000000|0.000000|0.000000|110.000000|0.000000|0.000000|0.000000|110.000000|0.000000|0.000000|0.000000|0.000000|0.003247|0.000242|0.003247|0.000242|-0.003662|-0.000273|-0.003662|-0.000273|0.002519|0.000188|13.411182|0.010000|0.003247|0.000242|0.324727|110.000000|0.003376|41.363636|0.000000|0.000000|0.000000|0.000000|0.000000||||||110.000000|0.000000||||
T|PICE|202608|BIZD|ODD|0|MXXNN|2|93.430000|7.000000|0.000000|0.000000|7.000000|0.000000|0.000000|0.000000|7.000000|0.000000|0.000000|0.000000|0.000000|0.002172|0.000163|0.002172|0.000163|0.002172|0.000163|0.002172|0.000163|0.002172|0.000163|13.342143|0.010000|0.002171|0.000163|0.217143|7.000000|0.003914|60.142857|0.000000|0.000000|0.000000|0.000000|0.000000||||||7.000000|0.000000||||
T|PICE|202608|BIZD|ODD|250|MXXNN|1|334.500000|25.000000|0.000000|0.000000|25.000000|0.000000|0.000000|0.000000|25.000000|0.000000|0.000000|0.000000|0.000000|0.001800|0.000135|0.001800|0.000135|-0.018200|-0.001361|0.001800|0.000135|0.021800|0.001630|13.375000|0.010000|0.001800|0.000135|0.180000|25.000000|0.004100|39.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||25.000000|0.000000||||
T|PICE|202608|BIZD|ROUND|5000|MXXNN|1|6183.820000|466.000000|0.000000|0.000000|466.000000|0.000000|0.000000|0.000000|466.000000|0.000000|0.000000|0.000000|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.000001|0.000000|0.060001|0.004520|0.060001|0.004520|13.275000|0.010000|0.000000|0.000000|0.000000|466.000000|0.005000|39.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||466.000000|0.000000||||
T|PICE|202608|BIZD|ROUND|200000|MXXNN|2|991060.000000|75500.000000|0.000000|0.000000|75500.000000|0.000000|0.000000|0.000000|75500.000000|0.000000|0.000000|0.000000|0.000000|0.010000|0.000762|0.010000|0.000762|0.010000|0.000762|0.003510|0.000267|-0.003245|-0.000247|13.131623|0.010000|0.010000|0.000762|1.000000|0.000000|0.000000|0.000000|75500.000000|43.888662|0.000000|0.000000|0.000000||||||26100.000000|49400.000000||||
T|PICE|202608|BJ|ODD|5000|LNNNN|1|5060.000000|55.000000|0.000000|0.000000|55.000000|0.000000|0.000000|0.000000|55.000000|0.000000|0.000000|0.000000|0.000000|-0.279999|-0.003039|-0.049988|-0.000543|-0.130005|-0.001411|-0.130005|-0.001411|-0.309998|-0.003364|92.139999||||||||||||||||||||1|0.000000|0.000000|25.000000
T|PICE|202608|BJ|ROUND|5000|LNNNN|1|9000.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202608|BJ|ODD|1000|MXXNN|8|32384.210000|349.000000|0.000000|0.000000|349.000000|0.000000|0.000000|0.000000|349.000000|0.000000|0.000000|0.000000|0.000000|0.036309|0.000391|0.037743|0.000406|0.044912|0.000484|-0.024545|-0.000264|-0.040595|-0.000437|92.851576|0.174728|0.040613|0.000437|0.232437|299.000000|0.078271|51.063545|50.000000|36.000000|0.000000|0.000000|0.000000||||||349.000000|0.000000||||
T|PICE|202608|BJRI|ODD|250|MXXNN|1|350.000000|5.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|0.000000|-0.430003|-0.006163|-0.430003|-0.006163|-0.430003|-0.006163|-0.430003|-0.006163|-0.420009|-0.006019|69.775000|0.450000|-0.430000|-0.006163|-0.955556|5.000000|0.440000|46.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||5.000000|0.000000||||
T|PICE|202608|BKAG|ROUND|1000|LNNNN|1|4135.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|100.000000|0.009999|0.000242|0.009999|0.000242|-0.002399|-0.000058|-0.002399|-0.000058|0.009999|0.000242|41.344999||||||||||||||||||||1|100.000000|0.000000|1278316.920000
T|PICE|202608|BKCH|FRACT|0|MXXNN|3|58.721894|0.811300|0.000000|0.000000|0.811300|0.000000|0.000000|0.000000|0.811300|0.000000|0.000000|0.000000|0.000000|0.370005|0.005099|0.370005|0.005099|0.505650|0.006968|0.150004|0.002067|0.280009|0.003859|72.565000|0.370000|0.370000|0.005099|1.000000|0.000000|0.000000|0.000000|0.811300|70.307778|0.000000|0.000000|0.000000||||||0.000000|0.000000||||
T|PICE|202608|BKD|ROUND|1000|MXXNN|2|4818.000000|400.000000|0.000000|0.000000|400.000000|0.000000|0.000000|0.000000|400.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.020000|-0.001660|-0.035000|-0.002906|-0.014999|-0.001245|12.045000|0.010000|0.000000|0.000000|0.000000|400.000000|0.005000|55.500000|0.000000|0.000000|0.000000|0.000000|0.000000||||||400.000000|0.000000||||
T|PICE|202608|BKD|ROUND|10000|MXXNN|2|24040.000000|2000.000000|0.000000|0.000000|2000.000000|0.000000|0.000000|0.000000|2000.000000|0.000000|0.000000|0.000000|0.000000|0.008900|0.000740|0.018900|0.001572|0.048900|0.004068|0.048900|0.004068|0.008900|0.000740|12.020000|0.010000|0.008900|0.000740|0.890000|2000.000000|0.000550|34.500000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1300.000000|700.000000||||
T|PICE|202608|BKE|ODD|0|MXXNN|1|45.840000|1.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.059998|-0.001311|0.019996|0.000437|45.770000|0.140000|0.000000|0.000000|0.000000|1.000000|0.070000|59.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1.000000|0.000000||||
T|PICE|202608|BKE|ODD|250|MXXNN|1|400.787602|8.762300|0.000000|0.000000|8.762300|0.000000|0.000000|0.000000|8.762300|0.000000|0.000000|0.000000|0.000000|-0.000003|0.000000|-0.000003|0.000000|0.029996|0.000657|0.039998|0.000876|0.109998|0.002410|45.650000|0.180000|0.000000|0.000000|0.000000|8.762300|0.090000|62.790557|0.000000|0.000000|0.000000|0.000000|0.000000||||||8.000000|0.762300||||
T|PICE|202608|BKEM|ROUND|5000|MXXNN|1|6126.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|0.018199|0.000593|0.018199|0.000593|0.018199|0.000593|0.018199|0.000593|0.018199|0.000593|30.685000|0.110000|0.018200|0.000593|0.165455|200.000000|0.045900|62.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|100.000000||||
T|PICE|202608|BKGI|ODD|1000|MXXNN|1|2788.760000|62.000000|0.000000|0.000000|62.000000|0.000000|0.000000|0.000000|62.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.020004|0.000445|0.040001|0.000889|45.000000|0.040000|0.000000|0.000000|0.000000|62.000000|0.020000|58.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||62.000000|0.000000||||
T|PICE|202608|BKH|ODD|250|LNNNN|2|1389.200000|19.000000|8.000000|0.000000|11.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|11.000000|0.005460|0.000075|0.010915|0.000149|-0.011813|-0.000161|0.066361|0.000906|0.043634|0.000596|73.244999||||||||||||||||||||1|0.000000|0.000000|606408.363636
T|PICE|202608|BKH|ODD|5000|LNNNN|1|5176.500000|70.000000|0.000000|0.000000|70.000000|0.000000|0.000000|0.000000|0.000000|70.000000|0.000000|0.000000|0.000000|0.000006|0.000000|-0.010004|-0.000135|-0.070001|-0.000946|0.019995|0.000270|-0.120004|-0.001622|73.965000||||||||||||||||||||1|0.000000|0.000000|6584.000000
T|PICE|202608|BKH|ROUND|5000|LNNNN|2|16222.650000|222.000000|111.000000|0.000000|111.000000|0.000000|0.000000|0.000000|0.000000|0.000000|111.000000|0.000000|0.000000|-0.099994|-0.001365|-0.099994|-0.001365|0.090009|0.001229|0.139996|0.001912|0.120007|0.001639|73.235001||||||||||||||||||||1|219.000000|219.000000|24297.000000
T|PICE|202608|BKH|ROUND|10000|LNNNN|3|43259.250000|594.000000|163.000000|0.000000|431.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|431.000000|0.000000|-0.028587|-0.000391|-0.028587|-0.000391|0.027174|0.000372|0.200630|0.002747|0.013896|0.000190|73.037100||||||||||||||||||||2|594.000000|594.000000|77154.067285
T|PICE|202608|BKH|ROUND|20000|LNNNN|2|42101.400000|577.000000|0.000000|0.000000|577.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|300.000000|277.000000|-0.004248|-0.000058|0.000542|0.000007|0.007287|0.000100|-0.059408|-0.000814|-0.135924|-0.001861|73.021030||||||||||||||||||||2|577.000000|577.000000|332006.294627
T|PICE|202608|BKH|FRACT|0|MXXNN|1|52.704760|0.716000|0.000000|0.000000|0.716000|0.000000|0.000000|0.000000|0.716000|0.000000|0.000000|0.000000|0.000000|0.250001|0.003391|0.260011|0.003526|0.260011|0.003526|0.260011|0.003526|0.130006|0.001763|73.735000|0.250000|0.250000|0.003391|1.000000|0.000000|0.000000|0.000000|0.716000|102.000000|0.000000|0.000000|0.000000||||||0.000000|0.000000||||
T|PICE|202608|BKH|ODD|0|MXXNN|1|110.081554|1.489400|0.000000|0.000000|1.489400|0.000000|0.000000|0.000000|1.489400|0.000000|0.000000|0.000000|0.000000|-0.000007|0.000000|-0.000007|0.000000|0.060006|0.000812|0.030007|0.000406|0.180001|0.002437|73.855000|0.110000|0.000000|0.000000|0.000000|1.489400|0.055000|116.901571|0.000000|0.000000|0.000000|0.000000|0.000000||||||1.000000|0.489400||||
T|PICE|202608|BKH|ODD|250|MXXNN|1|364.000000|5.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|0.000000|0.070001|0.000962|0.070001|0.000962|0.040002|0.000550|0.029993|0.000412|-0.069998|-0.000962|72.765000|0.070000|0.070000|0.000962|1.000000|0.000000|0.000000|0.000000|5.000000|57.000000|0.000000|0.000000|0.000000||||||5.000000|0.000000||||
T|PICE|202608|BKH|ODD|1000|MXXNN|1|4293.600000|60.000000|0.000000|0.000000|60.000000|0.000000|0.000000|0.000000|60.000000|0.000000|0.000000|0.000000|0.000000|0.000011|0.000000|0.000011|0.000000|0.000011|0.000000|0.000011|0.000000|0.000011|0.000000|71.510000|0.100000|0.000000|0.000000|0.000000|60.000000|0.050000|62.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||60.000000|0.000000||||
T|PICE|202608|BKIE|ODD|1000|MXXNN|1|1662.720000|48.000000|0.000000|0.000000|48.000000|0.000000|0.000000|0.000000|48.000000|0.000000|0.000000|0.000000|0.000000|0.022603|0.000652|0.022603|0.000652|0.022603|0.000652|0.022603|0.000652|-0.007396|-0.000213|34.675000|0.070000|0.022604|0.000652|0.322917|48.000000|0.023698|68.937500|0.000000|0.000000|0.000000|0.000000|0.000000||||||48.000000|0.000000||||
T|PICE|202608|BKIE|ROUND|1000|MXXNN|1|3489.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.029000|0.000832|0.029000|0.000832|0.029000|0.000832|0.018998|0.000545|0.018998|0.000545|34.875000|0.030000|0.029000|0.000832|0.966667|100.000000|0.000500|32.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202608|BKKT|ODD|0|MXXNN|2|187.030000|25.000000|0.000000|0.000000|25.000000|0.000000|0.000000|0.000000|25.000000|0.000000|0.000000|0.000000|0.000000|0.030376|0.004050|0.030376|0.004050|0.030776|0.004104|-0.016425|-0.002190|-0.046423|-0.006190|7.499800|0.039600|0.030376|0.004050|0.767071|25.000000|0.004612|63.240000|0.000000|0.000000|0.000000|0.000000|0.000000||||||25.000000|0.000000||||
T|PICE|202608|BKKT|ROUND|1000|MXXNN|1|2589.000000|300.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|0.000000|0.000001|0.000000|0.000001|0.000000|0.000001|0.000000|0.130000|0.015108|0.040000|0.004648|8.605000|0.050000|0.000000|0.000000|0.000000|300.000000|0.025000|32.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|100.000000||||
T|PICE|202608|BKLC|ODD|250|MXXNN|1|900.106912|18.651200|0.000000|0.000000|18.651200|0.000000|0.000000|0.000000|18.651200|0.000000|0.000000|0.000000|0.000000|-0.001925|-0.000040|-0.001925|-0.000040|-0.001925|-0.000040|-0.001925|-0.000040|-0.021929|-0.000454|48.255000|0.010000|-0.001930|-0.000040|-0.193017|18.651200|0.005965|56.973063|0.000000|0.000000|0.000000|0.000000|0.000000||||||18.000000|0.651200||||
T|PICE|202608|BKLN|ROUND|10000|MXXNN|1|19995.138438|972.053400|0.000000|0.000000|972.053400|0.000000|0.000000|0.000000|972.053400|0.000000|0.000000|0.000000|0.000000|0.000002|0.000000|0.000002|0.000000|0.000002|0.000000|0.000002|0.000000|0.000002|0.000000|20.575000|0.010000|0.000000|0.000000|0.000000|972.053400|0.005000|67.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||972.000000|0.053400||||
T|PICE|202608|BKNG|ODD|0|LNNNN|2|411.000000|2.000000|0.000000|0.000000|2.000000|0.000000|1.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|0.005005|0.000024|0.000000|0.000000|-0.095001|-0.000462|-0.190002|-0.000924|-0.279999|-0.001362|205.522503||||||||||||||||||||2|2.000000|2.000000|4705.000000
T|PICE|202608|BKNG|ODD|250|LNNNN|4|1718.580000|8.000000|6.000000|0.000000|2.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|2.000000|-0.070007|-0.000326|-0.070007|-0.000326|-0.090027|-0.000419|0.230011|0.001071|0.309998|0.001444|214.709999||||||||||||||||||||1|6.000000|6.000000|516806.000000
T|PICE|202608|BKNG|ROUND|1000|LNNNN|2|6467.550000|30.000000|15.000000|0.000000|15.000000|15.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.010009|-0.000046|-0.010009|-0.000046|-0.070006|-0.000325|-0.300017|-0.001392|-1.709990|-0.007931|215.599998||||||||||||||||||||1|30.000000|30.000000|1.000000
T|PICE|202608|BKNG|ODD|0|LNYNN|1|210.680000|1.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|0.000000|0.080001|0.000380|0.070022|0.000332|0.110000|0.000522|0.029983|0.000142|0.339980|0.001614|210.680000|0.060000|0.000000|0.000000|0.000000|1.000000|0.030000|320.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1.000000|0.000000|1|1.000000|1.000000|320.000000
T|PICE|202608|BKNG|ODD|1000|LNYNN|1|1240.200000|6.000000|0.000000|0.000000|6.000000|0.000000|0.000000|0.000000|6.000000|0.000000|0.000000|0.000000|0.000000|0.029993|0.000145|0.019983|0.000097|0.300012|0.001451|0.759973|0.003676|-0.129980|-0.000629|206.714996|0.090000|0.030000|0.000145|0.333333|6.000000|0.030000|45.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||6.000000|0.000000|1|0.000000|0.000000|45.000000
T|PICE|202608|BKNG|ODD|0|LYNNN|1|209.740000|1.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|0.000000|-0.000017|0.000000|0.009993|0.000048|0.129988|0.000620|0.590010|0.002814|0.249983|0.001192|209.665000|0.150000|0.000000|0.000000|0.000000|1.000000|0.075000|60.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1.000000|0.000000||||
T|PICE|202608|BKNG|ODD|1000|LYNNN|1|1052.500000|5.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|0.000000|0.015220|0.000072|0.015220|0.000072|0.085227|0.000405|-0.274789|-0.001305|0.125205|0.000595|210.490000|0.020000|0.015200|0.000072|0.760000|5.000000|0.002400|50.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||5.000000|0.000000||||
T|PICE|202608|BKNG|ROUND|1000|LYNNN|1|2539.680000|12.000000|0.000000|0.000000|12.000000|0.000000|0.000000|0.000000|12.000000|0.000000|0.000000|0.000000|0.000000|-0.000002|0.000000|-0.000002|0.000000|-0.070010|-0.000331|-0.030001|-0.000142|0.279996|0.001323|211.655000|0.030000|0.000000|0.000000|0.000000|12.000000|0.015000|46.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||12.000000|0.000000||||
T|PICE|202608|BKNG|FRACT|0|MXXNN|3|15.960426|0.078000|0.000000|0.000000|0.078000|0.000000|0.000000|0.000000|0.078000|0.000000|0.000000|0.000000|0.000000|0.006078|0.000030|-0.103501|-0.000506|-0.076028|-0.000372|-0.072423|-0.000354|-0.273673|-0.001338|204.611545|0.030756|0.006077|0.000030|0.197582|0.054300|0.017726|94.808471|0.023700|44.000000|0.000000|0.000000|0.000000||||||0.000000|0.000000||||
T|PICE|202608|BKNG|ODD|0|MXXNN|1|207.850000|1.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|0.000000|0.000001|0.000000|-0.010009|-0.000048|0.160005|0.000770|1.079988|0.005198|9.230012|0.044425|207.765000|0.170000|0.000000|0.000000|0.000000|1.000000|0.085000|34.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1.000000|0.000000||||
T|PICE|202608|BKNG|ODD|250|MXXNN|4|2293.300000|11.000000|0.000000|0.000000|11.000000|0.000000|0.000000|0.000000|11.000000|0.000000|0.000000|0.000000|0.000000|0.003602|0.000017|0.000880|0.000004|0.016328|0.000078|-0.018229|-0.000087|-0.128223|-0.000615|208.457727|0.048182|0.003600|0.000017|0.074717|11.000000|0.022291|55.272727|0.000000|0.000000|0.000000|0.000000|0.000000||||||11.000000|0.000000||||
T|PICE|202608|BKNG|ODD|1000|MXXNN|3|4232.100000|21.000000|0.000000|0.000000|21.000000|0.000000|0.000000|0.000000|21.000000|0.000000|0.000000|0.000000|0.000000|0.004487|0.000022|-0.005056|-0.000025|-0.019337|-0.000096|-0.061232|-0.000304|0.303538|0.001506|201.546190|0.044762|0.004476|0.000022|0.100000|21.000000|0.020143|42.523810|0.000000|0.000000|0.000000|0.000000|0.000000||||||21.000000|0.000000||||
T|PICE|202608|BKNG|ROUND|1000|MXXNN|6|20108.310000|98.000000|0.000000|0.000000|98.000000|0.000000|0.000000|0.000000|98.000000|0.000000|0.000000|0.000000|0.000000|0.011979|0.000058|-0.010675|-0.000052|0.009111|0.000044|0.099941|0.000487|0.274427|0.001338|205.172602|0.030918|0.014735|0.000072|0.476568|71.000000|0.011169|50.154930|27.000000|55.074074|0.000000|0.000000|0.000000||||||88.000000|10.000000||||
T|PICE|202608|BKNG|ROUND|5000|MXXNN|6|34680.450000|165.000000|0.000000|0.000000|165.000000|0.000000|0.000000|0.000000|165.000000|0.000000|0.000000|0.000000|0.000000|0.024006|0.000114|0.025513|0.000121|-0.059944|-0.000285|0.006728|0.000032|-0.037209|-0.000177|210.206818|0.059697|0.022485|0.000107|0.376650|125.000000|0.024560|47.400000|40.000000|35.000000|0.000000|0.000000|0.000000||||||130.000000|35.000000||||
T|PICE|202608|BKNG|ROUND|10000|MXXNN|6|69810.500000|335.000000|0.000000|0.000000|335.000000|0.000000|0.000000|0.000000|335.000000|0.000000|0.000000|0.000000|0.000000|0.006416|0.000031|0.013877|0.000067|-0.034038|-0.000163|-0.051500|-0.000247|-0.205978|-0.000988|208.390075|0.056269|0.013869|0.000067|0.246472|285.000000|0.026656|48.368421|0.000000|0.000000|50.000000|0.009900|69.000000||||||140.000000|155.000000||||
T|PICE|202608|BKNG|ROUND|20000|MXXNN|6|189418.900000|927.500000|0.000000|0.000000|927.500000|0.000000|0.000000|0.000000|927.500000|0.000000|0.000000|0.000000|0.000000|0.011908|0.000058|0.021471|0.000105|0.220313|0.001079|0.499905|0.002448|0.402454|0.001971|204.229515|0.054501|0.009373|0.000046|0.171978|927.500000|0.022564|60.040431|0.000000|0.000000|0.000000|0.000000|0.000000||||||260.000000|667.500000||||
T|PICE|202608|BKNG|ROUND|50000|MXXNN|2|126057.400000|590.000000|0.000000|0.000000|590.000000|0.000000|0.000000|0.000000|590.000000|0.000000|0.000000|0.000000|0.000000|-0.051845|-0.000243|-0.023038|-0.000108|-0.066606|-0.000312|-0.430676|-0.002015|-0.951013|-0.004450|213.694492|0.075763|0.000000|0.000000|0.000000|590.000000|0.037881|42.762712|0.000000|0.000000|0.000000|0.000000|0.000000||||||90.000000|500.000000||||
T|PICE|202608|BKR|ODD|0|LNNNN|1|122.900000|2.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|0.000000|0.010001|0.000163|0.010001|0.000163|0.060004|0.000976|-0.040002|-0.000651|-0.219995|-0.003579|61.460001||||||||||||||||||||1|0.000000|0.000000|398.000000
T|PICE|202608|BKR|ROUND|5000|LNNNN|1|9667.500000|150.000000|0.000000|0.000000|150.000000|0.000000|0.000000|0.000000|0.000000|150.000000|0.000000|0.000000|0.000000|-0.000006|0.000000|-0.010001|-0.000155|0.029993|0.000466|0.150003|0.002328|0.219995|0.003414|64.430000||||||||||||||||||||1|150.000000|150.000000|5553.000000
T|PICE|202608|BKR|ROUND|50000|LNNNN|1|128200.000000|2000.000000|0.000000|0.000000|2000.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|2000.000000|-0.000003|0.000000|-0.000003|0.000000|0.050000|0.000780|0.030011|0.000468|0.030011|0.000468|64.090000||||||||||||||||||||1|195.000000|195.000000|324389.000000
T|PICE|202608|BKR|ODD|1000|LYNNN|2|5136.940000|81.000000|0.000000|0.000000|81.000000|0.000000|0.000000|0.000000|81.000000|0.000000|0.000000|0.000000|0.000000|0.007573|0.000119|0.007573|0.000119|-0.128226|-0.002022|-0.438100|-0.006907|-0.753907|-0.011886|63.430617|0.038519|0.007578|0.000119|0.196731|81.000000|0.015470|49.580247|0.000000|0.000000|0.000000|0.000000|0.000000||||||81.000000|0.000000||||
T|PICE|202608|BKR|ROUND|10000|LYNNN|1|12346.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.010002|-0.000162|-0.030007|-0.000486|-0.090004|-0.001458|61.715000|0.030000|0.000000|0.000000|0.000000|200.000000|0.015000|62.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|0.000000||||
T|PICE|202608|BKR|ODD|0|MXXNN|3|376.750000|6.000000|0.000000|0.000000|6.000000|0.000000|0.000000|0.000000|6.000000|0.000000|0.000000|0.000000|0.000000|0.010001|0.000159|0.005000|0.000080|0.024999|0.000398|0.005000|0.000080|-0.144997|-0.002310|62.767500|0.055000|0.010000|0.000159|0.181818|6.000000|0.022500|32.666667|0.000000|0.000000|0.000000|0.000000|0.000000||||||6.000000|0.000000||||
T|PICE|202608|BKR|ODD|250|MXXNN|3|1952.213940|32.085500|0.000000|0.000000|32.085500|0.000000|0.000000|0.000000|32.085500|0.000000|0.000000|0.000000|0.000000|0.018804|0.000309|0.018804|0.000309|0.039454|0.000648|0.152972|0.002514|0.030925|0.000508|60.849184|0.035067|0.018805|0.000309|0.536272|32.085500|0.008131|52.078322|0.000000|0.000000|0.000000|0.000000|0.000000||||||32.000000|0.085500||||
T|PICE|202608|BKR|ODD|1000|MXXNN|9|14950.030000|239.000000|0.000000|0.000000|239.000000|0.000000|0.000000|0.000000|239.000000|0.000000|0.000000|0.000000|0.000000|0.000289|0.000005|-0.000507|-0.000008|0.005476|0.000088|-0.016450|-0.000263|0.020412|0.000326|62.556799|0.019456|0.001334|0.000021|0.068559|239.000000|0.009061|48.790795|0.000000|0.000000|0.000000|0.000000|0.000000||||||239.000000|0.000000||||
T|PICE|202608|BKR|ODD|5000|MXXNN|2|10030.303004|159.313400|0.000000|0.000000|159.313400|0.000000|0.000000|0.000000|159.313400|0.000000|0.000000|0.000000|0.000000|0.000994|0.000016|-0.003982|-0.000063|0.030992|0.000492|0.021037|0.000334|0.090042|0.001430|62.954634|0.029957|0.000992|0.000016|0.033106|159.313400|0.014483|65.750772|0.000000|0.000000|0.000000|0.000000|0.000000||||||159.000000|0.313400||||
T|PICE|202608|BKR|ROUND|5000|MXXNN|6|37229.000000|600.000000|0.000000|0.000000|600.000000|0.000000|0.000000|0.000000|600.000000|0.000000|0.000000|0.000000|0.000000|-0.000654|-0.000011|-0.000654|-0.000011|-0.003988|-0.000064|-0.015655|-0.000252|0.002680|0.000043|62.038333|0.020000|-0.000653|-0.000011|-0.032667|600.000000|0.010327|53.500000|0.000000|0.000000|0.000000|0.000000|0.000000||||||600.000000|0.000000||||
T|PICE|202608|BKR|ROUND|10000|MXXNN|1|14299.100000|230.000000|0.000000|0.000000|230.000000|0.000000|0.000000|0.000000|230.000000|0.000000|0.000000|0.000000|0.000000|-0.000005|0.000000|-0.000005|0.000000|0.060000|0.000965|-0.009999|-0.000161|0.290004|0.004664|62.185000|0.030000|0.000000|0.000000|0.000000|230.000000|0.015000|62.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||230.000000|0.000000||||
T|PICE|202608|BKR|ROUND|20000|MXXNN|3|88302.000000|1400.000000|0.000000|0.000000|1400.000000|0.000000|0.000000|0.000000|1400.000000|0.000000|0.000000|0.000000|0.000000|0.009289|0.000147|0.009289|0.000147|-0.039998|-0.000634|-0.079285|-0.001257|-0.045001|-0.000714|63.070357|0.019286|0.009286|0.000147|0.481481|900.000000|0.007778|33.333333|500.000000|86.200000|0.000000|0.000000|0.000000||||||600.000000|800.000000||||
T|PICE|202608|BKSY|ODD|0|LNNNN|1|121.000000|5.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|0.000000|0.000000|5.000000|0.000000|0.000000|-0.010001|-0.000413|-0.010001|-0.000413|-0.010001|-0.000413|-0.339999|-0.014052|-0.330000|-0.013639|24.195001||||||||||||||||||||1|0.000000|0.000000|13312.000000
T|PICE|202608|BKSY|ODD|250|LNNNN|1|467.000000|20.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|0.000000|-0.009999|-0.000428|-0.009999|-0.000428|-0.009999|-0.000428|0.140002|0.005995|0.140002|0.005995|23.355000||||||||||||||||||||1|0.000000|0.000000|45.000000
T|PICE|202608|BKSY|ODD|250|LYNNN|1|629.800000|20.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|0.000000|0.005003|0.000159|0.175001|0.005566|0.164999|0.005248|0.105001|0.003340|-0.164999|-0.005248|31.440000|0.100000|0.005000|0.000159|0.050000|20.000000|0.047500|44.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||20.000000|0.000000||||
T|PICE|202608|BKSY|FRACT|0|MXXNN|1|23.970936|0.765600|0.000000|0.000000|0.765600|0.000000|0.000000|0.000000|0.765600|0.000000|0.000000|0.000000|0.000000|0.119998|0.003825|0.119998|0.003825|0.049998|0.001594|0.040000|0.001275|0.089999|0.002869|31.370000|0.120000|0.120000|0.003825|1.000000|0.000000|0.000000|0.000000|0.765600|68.000000|0.000000|0.000000|0.000000||||||0.000000|0.000000||||
T|PICE|202608|BKSY|ODD|0|MXXNN|2|125.830000|4.000000|0.000000|0.000000|4.000000|0.000000|0.000000|0.000000|4.000000|0.000000|0.000000|0.000000|0.000000|0.037347|0.001188|0.037347|0.001188|0.029851|0.000950|0.067350|0.002143|0.219854|0.006995|31.431250|0.052500|0.044850|0.001427|0.854286|4.000000|0.003825|44.250000|0.000000|0.000000|0.000000|0.000000|0.000000||||||4.000000|0.000000||||
T|PICE|202608|BKSY|ROUND|1000|MXXNN|1|2547.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.029998|0.001177|0.029998|0.001177|0.029998|0.001177|0.010001|0.000392|0.279998|0.010982|25.495000|0.050000|0.030000|0.001177|0.600000|100.000000|0.010000|50.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202608|BKSY|ROUND|10000|MXXNN|1|10276.500000|390.000000|0.000000|0.000000|390.000000|0.000000|0.000000|0.000000|390.000000|0.000000|0.000000|0.000000|0.000000|0.011800|0.000447|0.021799|0.000826|0.121797|0.004615|0.321802|0.012194|0.131799|0.004994|26.390000|0.080000|0.021800|0.000826|0.272500|390.000000|0.029100|37.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||300.000000|90.000000||||
T|PICE|202608|BKYI|ODD|0|MXXNN|1|26.720000|8.000000|0.000000|0.000000|8.000000|0.000000|0.000000|0.000000|8.000000|0.000000|0.000000|0.000000|0.000000|0.059800|0.017745|0.059800|0.017745|0.059800|0.017745|0.059800|0.017745|-0.060200|-0.017864|3.370000|0.060000|0.059800|0.017745|0.996667|8.000000|0.000100|36.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||8.000000|0.000000||||
T|PICE|202608|BL|ODD|250|MXXNN|3|1004.843110|29.850100|0.000000|0.000000|29.850100|0.000000|0.000000|0.000000|29.850100|0.000000|0.000000|0.000000|0.000000|0.004823|0.000143|0.004823|0.000143|-0.011901|-0.000354|0.016439|0.000489|0.063111|0.001876|33.632177|0.061591|0.004824|0.000143|0.078324|29.850100|0.028384|65.247513|0.000000|0.000000|0.000000|0.000000|0.000000||||||29.000000|0.850100||||
T|PICE|202608|BL|ROUND|1000|MXXNN|1|3375.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|-0.000002|0.000000|-0.000002|0.000000|-0.000002|0.000000|0.010000|0.000297|0.020002|0.000593|33.720000|0.060000|0.000000|0.000000|0.000000|100.000000|0.030000|59.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202608|BLBD|ODD|250|MXXNN|2|749.550000|11.000000|0.000000|0.000000|11.000000|0.000000|0.000000|0.000000|11.000000|0.000000|0.000000|0.000000|0.000000|-0.000005|0.000000|-0.000005|0.000000|0.145453|0.002140|0.372727|0.005484|0.946358|0.013925|67.960455|0.360909|0.000000|0.000000|0.000000|11.000000|0.180455|51.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||11.000000|0.000000||||
T|PICE|202608|BLBD|ODD|1000|MXXNN|4|10755.815600|167.281200|0.000000|0.000000|167.281200|0.000000|0.000000|0.000000|167.281200|0.000000|0.000000|0.000000|0.000000|0.115245|0.001795|0.115245|0.001795|0.155417|0.002421|-0.248808|-0.003875|-0.118842|-0.001851|64.200397|0.194835|0.115247|0.001795|0.591510|167.281200|0.039794|53.468849|0.000000|0.000000|0.000000|0.000000|0.000000||||||167.000000|0.281200||||
T|PICE|202608|BLCO|ROUND|1000|LNNNN|5|10676.500000|650.000000|0.000000|0.000000|283.000000|0.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|183.000000|0.003003|0.000180|-0.045864|-0.002756|-0.075900|-0.004561|-0.021130|-0.001270|-0.067031|-0.004028|16.641520||||||||||||||||||||3|200.000000|200.000000|602529.809187
T|PICE|202608|BLCO|ROUND|5000|LNNNN|5|35265.000000|2100.000000|0.000000|0.000000|1300.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|500.000000|800.000000|0.033001|0.001968|0.002769|0.000165|-0.004923|-0.000294|0.001769|0.000106|-0.106924|-0.006375|16.771923||||||||||||||||||||3|800.000000|800.000000|1202198.184615
T|PICE|202608|BLCO|ROUND|10000|LNNNN|2|33350.000000|2000.000000|1000.000000|0.000000|1000.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.010002|0.000604|0.000000|0.000000|0.000000|0.000000|0.009998|0.000604|0.009998|0.000604|16.550000||||||||||||||||||||1|1000.000000|1000.000000|1.000000
T|PICE|202608|BLCO|ROUND|50000|LNNNN|1|50250.000000|3000.000000|0.000000|0.000000|3000.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|2900.000000|0.000000|0.009002|0.000538|-0.000667|-0.000040|-0.000667|-0.000040|0.000000|0.000000|-0.010002|-0.000597|16.740000||||||||||||||||||||1|3000.000000|747.000000|30803.300000
T|PICE|202608|BLCO|ODD|0|MXXNN|10|1715.400000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.001216|0.000071|-0.001784|-0.000104|-0.000784|-0.000046|-0.000784|-0.000046|0.003216|0.000188|17.136000|0.036000|0.001216|0.000071|0.033778|90.000000|0.019324|58.777778|10.000000|58.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202608|BLCO|ODD|250|MXXNN|2|832.000000|50.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.010002|0.000602|0.015001|0.000902|0.015001|0.000902|16.625000|0.030000|0.000000|0.000000|0.000000|50.000000|0.015000|48.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||50.000000|0.000000||||
T|PICE|202608|BLCO|ROUND|1000|MXXNN|2|5561.110000|333.000000|0.000000|0.000000|333.000000|0.000000|0.000000|0.000000|333.000000|0.000000|0.000000|0.000000|0.000000|-0.000002|0.000000|-0.000002|0.000000|-0.000002|0.000000|-0.000002|0.000000|0.003001|0.000180|16.717027|0.033994|0.000000|0.000000|0.000000|333.000000|0.016997|56.699700|0.000000|0.000000|0.000000|0.000000|0.000000||||||333.000000|0.000000||||
T|PICE|202608|BLCO|ROUND|5000|MXXNN|5|34969.000000|2100.000000|0.000000|0.000000|2100.000000|0.000000|0.000000|0.000000|2100.000000|0.000000|0.000000|0.000000|0.000000|0.004763|0.000286|0.004763|0.000286|0.000000|0.000000|-0.004761|-0.000286|0.001428|0.000086|16.655000|0.049048|0.004762|0.000286|0.097087|2100.000000|0.022143|54.142857|0.000000|0.000000|0.000000|0.000000|0.000000||||||800.000000|1300.000000||||
T|PICE|202608|BLCO|ROUND|10000|MXXNN|2|33270.000000|2000.000000|0.000000|0.000000|2000.000000|0.000000|0.000000|0.000000|2000.000000|0.000000|0.000000|0.000000|0.000000|0.003138|0.000189|0.003138|0.000189|0.008139|0.000490|0.003138|0.000189|-0.006860|-0.000413|16.602500|0.065000|0.003140|0.000189|0.048308|2000.000000|0.030930|59.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||800.000000|1200.000000||||
T|PICE|202608|BLCO|ROUND|20000|MXXNN|1|24870.000000|1500.000000|0.000000|0.000000|1500.000000|0.000000|0.000000|0.000000|1500.000000|0.000000|0.000000|0.000000|0.000000|0.000002|0.000000|0.000002|0.000000|-0.010000|-0.000603|-0.010000|-0.000603|-0.020002|-0.001205|16.595000|0.030000|0.000000|0.000000|0.000000|1500.000000|0.015000|36.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|1400.000000||||
T|PICE|202608|BLCV|ODD|0|MXXNN|1|43.470000|1.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|0.000000|0.056999|0.001312|0.056999|0.001312|0.046997|0.001082|0.016998|0.000391|-0.032997|-0.000760|43.430000|0.080000|0.057000|0.001312|0.712500|1.000000|0.011500|45.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1.000000|0.000000||||
T|PICE|202608|BLDP|ROUND|0|LNNNN|1|225.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202608|BLDP|ROUND|250|LNNNN|1|500.000000|200.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202608|BLDP|ROUND|20000|LYNNN|1|33840.000000|12000.000000|0.000000|0.000000|12000.000000|0.000000|0.000000|0.000000|12000.000000|0.000000|0.000000|0.000000|0.000000|0.009730|0.003456|0.009730|0.003456|-0.030270|-0.010753|-0.030270|-0.010753|0.029730|0.010561|2.815000|0.010000|0.009730|0.003456|0.972987|4052.000000|0.000400|59.000000|7948.000000|53.558128|0.000000|0.000000|0.000000||||||12000.000000|0.000000||||
T|PICE|202608|BLDP|ODD|0|MXXNN|2|242.500000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.004700|0.001938|0.004700|0.001938|0.004700|0.001938|0.004700|0.001938|0.004700|0.001938|2.425000|0.010000|0.004700|0.001938|0.470000|100.000000|0.002650|39.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202608|BLDP|ROUND|250|MXXNN|1|592.500000|250.000000|0.000000|0.000000|250.000000|0.000000|0.000000|0.000000|250.000000|0.000000|0.000000|0.000000|0.000000|0.008000|0.003383|0.008000|0.003383|0.008000|0.003383|0.008000|0.003383|0.028000|0.011839|2.365000|0.010000|0.008000|0.003383|0.800000|250.000000|0.001000|65.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||250.000000|0.000000||||
T|PICE|202608|BLDP|ROUND|1000|MXXNN|1|1016.000000|400.000000|0.000000|0.000000|400.000000|0.000000|0.000000|0.000000|400.000000|0.000000|0.000000|0.000000|0.000000|0.009600|0.003787|0.009600|0.003787|0.009600|0.003787|0.009600|0.003787|-0.010400|-0.004103|2.535000|0.010000|0.009600|0.003787|0.960000|400.000000|0.000200|51.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||400.000000|0.000000||||
T|PICE|202608|BLDP|ROUND|10000|MXXNN|1|13050.000000|5000.000000|0.000000|0.000000|5000.000000|0.000000|0.000000|0.000000|5000.000000|0.000000|0.000000|0.000000|0.000000|0.009800|0.003747|0.009800|0.003747|0.009800|0.003747|0.009800|0.003747|0.009800|0.003747|2.615000|0.010000|0.009800|0.003748|0.980000|5000.000000|0.000100|72.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||5000.000000|0.000000||||
T|PICE|202608|BLDP|ROUND|20000|MXXNN|1|26500.000000|10000.000000|0.000000|0.000000|10000.000000|0.000000|0.000000|0.000000|10000.000000|0.000000|0.000000|0.000000|0.000000|0.010000|0.003781|0.010000|0.003781|0.010000|0.003781|0.030000|0.011342|0.070000|0.026465|2.645000|0.010000|0.010000|0.003781|1.000000|0.000000|0.000000|0.000000|10000.000000|55.000000|0.000000|0.000000|0.000000||||||10000.000000|0.000000||||
T|PICE|202608|BLDP|ROUND|50000|MXXNN|1|54120.000000|22000.000000|0.000000|0.000000|22000.000000|0.000000|0.000000|0.000000|22000.000000|0.000000|0.000000|0.000000|0.000000|0.009600|0.003895|0.009600|0.003895|0.009600|0.003895|0.009600|0.003895|-0.010400|-0.004219|2.465000|0.010000|0.009600|0.003895|0.960000|22000.000000|0.000200|51.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||22000.000000|0.000000||||
T|PICE|202608|BLDP|ROUND|1000|MXXNY|1|1827.850000|695.000000|0.000000|0.000000|695.000000|0.000000|0.000000|0.000000|0.000000|695.000000|0.000000|0.000000|0.000000|0.010000|0.003781|0.010000|0.003781|0.000000|0.000000|0.020000|0.007562|-0.050000|-0.018904|2.645000|0.030000|0.030000|0.011342|1.000000|0.000000|0.000000|0.000000|695.000000|1871.000000|0.000000|0.000000|0.000000||||||695.000000|0.000000||||
T|PICE|202608|BLDR|ODD|250|LNYNN|1|426.900000|6.000000|0.000000|0.000000|6.000000|0.000000|0.000000|0.000000|6.000000|0.000000|0.000000|0.000000|0.000000|0.020005|0.000281|0.020005|0.000281|0.020005|0.000281|-0.059996|-0.000843|-0.160002|-0.002249|71.129997|0.080000|0.020000|0.000281|0.250000|6.000000|0.030000|71.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||6.000000|0.000000|1|0.000000|0.000000|71.000000
T|PICE|202608|BLDR|ROUND|5000|LNYNN|1|7000.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.100006|0.001430|0.100006|0.001430|0.100006|0.001430|0.110001|0.001573|0.059998|0.000858|69.949997|0.140000|0.100000|0.001430|0.714286|100.000000|0.020000|42.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000|1|0.000000|0.000000|42.000000
T|PICE|202608|BLDR|ODD|0|MXXNN|1|222.600000|3.000000|0.000000|0.000000|3.000000|0.000000|0.000000|0.000000|3.000000|0.000000|0.000000|0.000000|0.000000|-0.021993|-0.000297|-0.011999|-0.000162|-0.082006|-0.001106|-0.082006|-0.001106|-0.502004|-0.006771|74.145000|0.110000|-0.022000|-0.000297|-0.200000|3.000000|0.066000|39.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||3.000000|0.000000||||
T|PICE|202608|BLDR|ODD|250|MXXNN|1|434.040000|6.000000|0.000000|0.000000|6.000000|0.000000|0.000000|0.000000|6.000000|0.000000|0.000000|0.000000|0.000000|0.000001|0.000000|-0.009994|-0.000138|-0.030013|-0.000415|-0.279998|-0.003872|-0.110000|-0.001521|72.320000|0.040000|0.000000|0.000000|0.000000|6.000000|0.020000|68.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||6.000000|0.000000||||
T|PICE|202608|BLDR|ODD|1000|MXXNN|2|8276.000000|120.000000|0.000000|0.000000|120.000000|0.000000|0.000000|0.000000|120.000000|0.000000|0.000000|0.000000|0.000000|0.029949|0.000434|0.029949|0.000434|0.122455|0.001776|0.063283|0.000918|0.113281|0.001643|68.965833|0.106667|0.035783|0.000519|0.335469|120.000000|0.035442|47.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||120.000000|0.000000||||
T|PICE|202608|BLDR|ODD|5000|MXXNN|1|6042.120000|84.000000|0.000000|0.000000|84.000000|0.000000|0.000000|0.000000|84.000000|0.000000|0.000000|0.000000|0.000000|0.000010|0.000000|0.000010|0.000000|0.150004|0.002087|0.139994|0.001948|0.790003|0.010992|71.870000|0.120000|0.000000|0.000000|0.000000|84.000000|0.060000|40.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||84.000000|0.000000||||
T|PICE|202608|BLDR|ROUND|10000|MXXNN|4|50185.500000|700.000000|0.000000|0.000000|700.000000|0.000000|0.000000|0.000000|700.000000|0.000000|0.000000|0.000000|0.000000|0.034515|0.000481|0.034515|0.000481|0.001659|0.000023|0.024509|0.000342|0.232377|0.003241|71.691786|0.135000|0.034514|0.000481|0.255661|700.000000|0.050243|45.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||450.000000|250.000000||||
T|PICE|202608|BLFS|ODD|0|MXXNN|1|217.320000|6.000000|0.000000|0.000000|6.000000|0.000000|0.000000|0.000000|6.000000|0.000000|0.000000|0.000000|0.000000|-0.000005|0.000000|-0.000005|0.000000|-0.000005|0.000000|0.030002|0.000829|0.130000|0.003592|36.190000|0.060000|0.000000|0.000000|0.000000|6.000000|0.030000|38.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||6.000000|0.000000||||
T|PICE|202608|BLFS|ROUND|10000|MXXNN|2|22506.060000|606.000000|0.000000|0.000000|606.000000|0.000000|0.000000|0.000000|606.000000|0.000000|0.000000|0.000000|0.000000|0.009450|0.000254|0.009450|0.000254|0.073801|0.001987|0.042614|0.001147|0.124497|0.003352|37.141485|0.055050|0.009446|0.000254|0.171597|606.000000|0.022802|59.653465|0.000000|0.000000|0.000000|0.000000|0.000000||||||506.000000|100.000000||||
T|PICE|202608|BLK|ODD|1000|LNNNN|1|2253.556835|2.003500|0.000000|0.000000|2.003500|0.000000|0.000000|0.000000|2.003500|0.000000|0.000000|0.000000|0.000000|-0.260137|-0.000231|-0.260137|-0.000231|-0.249883|-0.000222|0.770137|0.000685|2.040156|0.001814|1124.679993||||||||||||||||||||1|0.000000|0.000000|42.000000
T|PICE|202608|BLK|ODD|10000|LNNNN|5|56934.186200|49.010900|20.000000|0.000000|29.010900|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|29.010900|0.000000|0.118540|0.000103|0.125440|0.000109|0.528785|0.000458|-0.402125|-0.000348|-3.551339|-0.003076|1154.374956||||||||||||||||||||3|19.010900|19.010900|38700.058082
T|PICE|202608|BLK|ODD|20000|LNNNN|1|23400.000000|20.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|20.000000|0.189941|0.000162|0.310059|0.000265|0.310059|0.000265|-1.160156|-0.000992|-1.870117|-0.001599|1169.589966||||||||||||||||||||1|0.000000|0.000000|865285.000000
T|PICE|202608|BLK|FRACT|0|MXXNN|1|2.273340|0.002000|0.000000|0.000000|0.002000|0.000000|0.000000|0.000000|0.002000|0.000000|0.000000|0.000000|0.000000|0.740078|0.000651|0.740078|0.000651|0.740078|0.000651|0.829922|0.000730|0.180020|0.000158|1137.040000|0.740000|0.740000|0.000651|1.000000|0.000000|0.000000|0.000000|0.002000|76.000000|0.000000|0.000000|0.000000||||||0.000000|0.000000||||
T|PICE|202608|BLK|ODD|1000|MXXNN|14|28241.130233|24.537300|0.000000|0.000000|24.537300|0.000000|0.000000|0.000000|24.537300|0.000000|0.000000|0.000000|0.000000|0.443751|0.000385|0.445041|0.000387|0.509857|0.000443|0.488247|0.000424|1.096652|0.000953|1151.125839|1.557179|0.443703|0.000385|0.284941|23.537300|0.580391|58.374172|1.000000|59.000000|0.000000|0.000000|0.000000||||||24.000000|0.537300||||
T|PICE|202608|BLK|ODD|5000|MXXNN|2|11487.900000|10.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|0.000000|0.000039|0.000000|0.000039|0.000000|-0.014976|-0.000013|-0.739951|-0.000643|-2.489951|-0.002165|1150.207500|2.835000|0.000000|0.000000|0.000000|10.000000|1.417500|43.500000|0.000000|0.000000|0.000000|0.000000|0.000000||||||10.000000|0.000000||||
T|PICE|202608|BLK|ODD|10000|MXXNN|3|35048.200000|30.000000|0.000000|0.000000|30.000000|0.000000|0.000000|0.000000|30.000000|0.000000|0.000000|0.000000|0.000000|0.499977|0.000428|0.256650|0.000220|-0.656598|-0.000562|0.253395|0.000217|1.096738|0.000939|1168.248333|1.583333|0.500000|0.000428|0.315789|20.000000|0.812500|56.000000|10.000000|56.000000|0.000000|0.000000|0.000000||||||30.000000|0.000000||||
T|PICE|202608|BLK|ODD|20000|MXXNN|2|56214.600000|50.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|0.000000|-0.299969|-0.000267|-0.299969|-0.000267|-0.281951|-0.000251|0.708039|0.000630|1.396027|0.001242|1123.734000|1.116000|-0.300000|-0.000267|-0.268817|50.000000|0.708000|57.400000|0.000000|0.000000|0.000000|0.000000|0.000000||||||50.000000|0.000000||||
T|PICE|202608|BLK|ROUND|20000|MXXNN|1|45577.200000|40.000000|0.000000|0.000000|40.000000|0.000000|0.000000|0.000000|40.000000|0.000000|0.000000|0.000000|0.000000|-0.000176|0.000000|-0.400078|-0.000351|-1.980156|-0.001740|-1.600029|-0.001406|1.280098|0.001125|1138.215000|2.430000|0.000000|0.000000|0.000000|40.000000|1.215000|37.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||40.000000|0.000000||||
T|PICE|202608|BLK|ROUND|50000|MXXNN|2|149256.600000|130.000000|0.000000|0.000000|130.000000|0.000000|0.000000|0.000000|130.000000|0.000000|0.000000|0.000000|0.000000|0.000020|0.000000|0.000020|0.000000|0.703896|0.000613|0.907021|0.000790|2.054557|0.001790|1147.615000|1.025385|0.000000|0.000000|0.000000|130.000000|0.512692|51.923077|0.000000|0.000000|0.000000|0.000000|0.000000||||||80.000000|50.000000||||
T|PICE|202608|BLLN|ROUND|10000|LNNNN|2|29882.000000|200.000000|100.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|-0.280004|-0.001870|-0.280004|-0.001870|-0.260015|-0.001737|0.130000|0.000868|0.290004|0.001937|149.714996||||||||||||||||||||1|200.000000|200.000000|11390.000000
T|PICE|202608|BLLN|ROUND|20000|LNNNN|2|58815.000000|600.000000|0.000000|0.000000|300.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.630011|-0.006428|-0.570013|-0.005816|-0.570013|-0.005816|-0.459998|-0.004693|0.059991|0.000612|98.010002||||||||||||||||||||1|300.000000|300.000000|8.000000
T|PICE|202608|BLLN|ODD|5000|LNYNN|1|9571.660000|98.000000|0.000000|0.000000|98.000000|0.000000|0.000000|0.000000|98.000000|0.000000|0.000000|0.000000|0.000000|0.399990|0.004094|0.399990|0.004094|0.410000|0.004196|0.420010|0.004299|-1.149998|-0.011770|97.704998|0.290000|0.070000|0.000716|0.241379|98.000000|0.110000|68.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||98.000000|0.000000|1|0.000000|0.000000|68.000000
T|PICE|202608|BLLN|ROUND|5000|LNYNN|1|9785.000000|100.000000|98.000000|0.000000|2.000000|0.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|0.000000|0.199994|0.002042|0.199994|0.002042|0.210004|0.002144|0.210004|0.002144|-0.200000|-0.002042|97.950001|0.460000|0.200000|0.002042|0.434783|2.000000|0.130000|67.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000|1|0.000000|0.000000|67.000000
T|PICE|202608|BLLN|ODD|1000|LYNNN|1|2933.100000|30.000000|0.000000|0.000000|30.000000|0.000000|0.000000|0.000000|30.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.010010|-0.000102|-0.010010|-0.000102|-0.139999|-0.001430|97.875000|0.210000|0.000000|0.000000|0.000000|30.000000|0.105000|35.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||30.000000|0.000000||||
T|PICE|202608|BLLN|ODD|0|MXXNN|1|186.940000|2.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|0.000000|-0.370007|-0.003966|-0.370007|-0.003966|-0.370007|-0.003966|-0.319989|-0.003430|0.459995|0.004931|93.285000|0.370000|-0.370000|-0.003966|-1.000000|2.000000|0.370000|45.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||2.000000|0.000000||||
T|PICE|202608|BLLN|ODD|250|MXXNN|1|461.900000|5.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|0.000000|0.031394|0.000340|0.031394|0.000340|0.031394|0.000340|-0.188607|-0.002043|0.751395|0.008141|92.300000|0.160000|0.031400|0.000340|0.196250|5.000000|0.064300|60.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||5.000000|0.000000||||
T|PICE|202608|BLLN|ODD|1000|MXXNN|3|8295.650000|75.000000|0.000000|0.000000|75.000000|0.000000|0.000000|0.000000|75.000000|0.000000|0.000000|0.000000|0.000000|-0.286671|-0.002592|-0.290007|-0.002622|-0.564674|-0.005106|-0.815335|-0.007373|-1.034000|-0.009350|110.591333|0.621333|-0.286667|-0.002592|-0.461373|75.000000|0.454000|60.666667|0.000000|0.000000|0.000000|0.000000|0.000000||||||75.000000|0.000000||||
T|PICE|202608|BLLN|ODD|5000|MXXNN|2|14299.500000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|-0.000009|0.000000|-0.000009|0.000000|-0.010004|-0.000070|-0.020013|-0.000140|-0.595010|-0.004163|142.942500|0.575000|0.000000|0.000000|0.000000|100.000000|0.287500|38.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202608|BLLN|ROUND|5000|MXXNN|1|9148.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|-0.010005|-0.000110|-0.020000|-0.000219|0.770009|0.008439|1.129994|0.012384|1.050007|0.011508|91.245000|0.470000|-0.010000|-0.000110|-0.021277|100.000000|0.240000|33.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202608|BLLN|ROUND|10000|MXXNN|1|11437.200000|120.000000|0.000000|0.000000|120.000000|0.000000|0.000000|0.000000|120.000000|0.000000|0.000000|0.000000|0.000000|0.221601|0.002321|0.221601|0.002321|0.131605|0.001378|-0.178393|-0.001868|-2.148394|-0.022500|95.485000|0.350000|0.221600|0.002321|0.633143|120.000000|0.064200|48.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|20.000000||||
T|PICE|202608|BLLN|ROUND|20000|MXXNN|1|36800.000000|400.000000|0.000000|0.000000|400.000000|0.000000|0.000000|0.000000|400.000000|0.000000|0.000000|0.000000|0.000000|0.108803|0.001178|0.108803|0.001178|0.108803|0.001178|-0.061195|-0.000662|0.188805|0.002043|92.400000|0.800000|0.108800|0.001177|0.136000|400.000000|0.345600|39.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|200.000000||||
T|PICE|202608|BLLN|ROUND|50000|MXXNN|1|59448.000000|400.000000|0.000000|0.000000|400.000000|0.000000|0.000000|0.000000|400.000000|0.000000|0.000000|0.000000|0.000000|0.000006|0.000000|0.000006|0.000000|-0.010004|-0.000067|-0.010004|-0.000067|1.480017|0.009978|148.325000|0.590000|0.000000|0.000000|0.000000|400.000000|0.295000|43.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|300.000000||||
T|PICE|202608|BLMN|ROUND|5000|MXXNN|1|7080.000000|600.000000|0.000000|0.000000|600.000000|0.000000|0.000000|0.000000|600.000000|0.000000|0.000000|0.000000|0.000000|0.008399|0.000711|0.008399|0.000711|0.018402|0.001557|0.098400|0.008325|-0.451600|-0.038206|11.820000|0.040000|0.008400|0.000711|0.210000|600.000000|0.015800|81.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||500.000000|100.000000||||
T|PICE|202608|BLMN|ROUND|10000|MXXNN|2|22850.000000|2000.000000|0.000000|0.000000|2000.000000|0.000000|0.000000|0.000000|2000.000000|0.000000|0.000000|0.000000|0.000000|0.004000|0.000350|0.004000|0.000350|0.014000|0.001225|0.034000|0.002976|0.114000|0.009978|11.425000|0.010000|0.004000|0.000350|0.400000|2000.000000|0.003000|60.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1400.000000|600.000000||||
T|PICE|202608|BLNK|FRACT|0|MXXNN|1|0.167196|0.283000|0.000000|0.000000|0.283000|0.000000|0.000000|0.000000|0.283000|0.000000|0.000000|0.000000|0.000000|0.003500|0.005907|0.003500|0.005907|0.003500|0.005907|0.003600|0.006075|0.000800|0.001350|0.592550|0.003500|0.003500|0.005907|1.000000|0.000000|0.000000|0.000000|0.283000|81.000000|0.000000|0.000000|0.000000||||||0.000000|0.000000||||
T|PICE|202608|BLOK|ROUND|5000|LNNNN|1|9252.687800|149.236900|0.000000|0.000000|149.236900|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|149.236900|-0.020004|-0.000323|0.000000|0.000000|0.000000|0.000000|-0.110001|-0.001776|-0.089996|-0.001453|61.920000||||||||||||||||||||1|149.000000|149.000000|373352.000000
T|PICE|202608|BLOK|ODD|1000|MXXNN|1|1893.000000|30.000000|0.000000|0.000000|30.000000|0.000000|0.000000|0.000000|30.000000|0.000000|0.000000|0.000000|0.000000|0.029993|0.000475|0.029993|0.000475|0.029993|0.000475|0.009997|0.000158|0.030001|0.000475|63.145000|0.090000|0.030000|0.000475|0.333333|30.000000|0.030000|67.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||30.000000|0.000000||||
T|PICE|202608|BLOK|ROUND|10000|MXXNN|1|10008.543702|155.484600|0.000000|0.000000|155.484600|0.000000|0.000000|0.000000|155.484600|0.000000|0.000000|0.000000|0.000000|0.000077|0.000001|0.000077|0.000001|-0.049911|-0.000776|-0.189926|-0.002953|-0.249923|-0.003886|64.315000|0.110000|0.000082|0.000001|0.000742|155.484600|0.054959|48.766710|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|55.484600||||
T|PICE|202608|BLOX|ODD|0|LNNNN|1|50.480000|4.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202608|BLOX|ROUND|1000|LNNNN|3|3810.000000|300.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|0.000000|100.000000|100.000000|100.000000|0.000000|-0.031634|-0.002488|-0.038300|-0.003012|-0.024967|-0.001963|-0.031900|-0.002509|-0.019999|-0.001573|12.716667||||||||||||||||||||3|200.000000|200.000000|50404.213333
T|PICE|202608|BLOX|ODD|0|MXXNN|2|276.700000|20.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|0.000000|0.003599|0.000261|0.003599|0.000261|0.008600|0.000623|0.003599|0.000261|0.023600|0.001710|13.805000|0.060000|0.003600|0.000261|0.060000|20.000000|0.028200|71.500000|0.000000|0.000000|0.000000|0.000000|0.000000||||||20.000000|0.000000||||
T|PICE|202608|BLOX|ODD|250|MXXNN|2|1000.500000|75.000000|0.000000|0.000000|75.000000|0.000000|0.000000|0.000000|75.000000|0.000000|0.000000|0.000000|0.000000|0.007666|0.000576|0.007666|0.000576|0.014334|0.001077|-0.019001|-0.001428|-0.135666|-0.010197|13.305000|0.070000|0.007667|0.000576|0.109524|75.000000|0.031167|46.666667|0.000000|0.000000|0.000000|0.000000|0.000000||||||75.000000|0.000000||||
T|PICE|202608|BLOX|ROUND|1000|MXXNN|3|5263.000000|400.000000|0.000000|0.000000|400.000000|0.000000|0.000000|0.000000|400.000000|0.000000|0.000000|0.000000|0.000000|0.024150|0.001839|0.026650|0.002029|0.039150|0.002981|0.059150|0.004503|-0.053351|-0.004062|13.135000|0.045000|0.024150|0.001839|0.536667|400.000000|0.010425|59.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||400.000000|0.000000||||
T|PICE|202608|BLOX|ROUND|10000|MXXNN|1|10297.500000|750.000000|0.000000|0.000000|750.000000|0.000000|0.000000|0.000000|0.000000|750.000000|0.000000|0.000000|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.010001|-0.000726|-0.010001|-0.000726|13.780000|0.100000|0.000000|0.000000|0.000000|750.000000|0.050000|1068.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||600.000000|150.000000||||
T|PICE|202608|BLSH|ODD|250|LNNNN|1|840.000000|30.000000|0.000000|0.000000|30.000000|1.000000|0.000000|29.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.080002|0.002859|0.070000|0.002502|0.040001|0.001430|0.049999|0.001787|0.059998|0.002144|27.980000||||||||||||||||||||1|30.000000|30.000000|4.833333
T|PICE|202608|BLSH|ODD|250|MXXNN|1|587.500000|25.000000|0.000000|0.000000|25.000000|0.000000|0.000000|0.000000|25.000000|0.000000|0.000000|0.000000|0.000000|0.050000|0.002131|0.050000|0.002131|0.050000|0.002131|0.039998|0.001705|-0.100002|-0.004262|23.465000|0.070000|0.050000|0.002131|0.714286|25.000000|0.010000|71.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||25.000000|0.000000||||
T|PICE|202608|BLSH|ODD|1000|MXXNN|2|3933.000000|145.000000|0.000000|0.000000|145.000000|0.000000|0.000000|0.000000|145.000000|0.000000|0.000000|0.000000|0.000000|0.041275|0.001524|0.041275|0.001524|-0.069070|-0.002550|-0.016309|-0.000602|0.199898|0.007380|27.086552|0.075172|0.041276|0.001524|0.549083|145.000000|0.016948|47.034483|0.000000|0.000000|0.000000|0.000000|0.000000||||||145.000000|0.000000||||
T|PICE|202608|BLSH|ROUND|10000|MXXNN|1|11842.250000|505.000000|0.000000|0.000000|505.000000|0.000000|0.000000|0.000000|505.000000|0.000000|0.000000|0.000000|0.000000|0.048801|0.002079|0.048801|0.002079|0.048801|0.002079|0.078800|0.003357|0.128799|0.005487|23.475000|0.050000|0.048800|0.002079|0.976000|505.000000|0.000600|40.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|405.000000||||
T|PICE|202608|BLSM|ROUND|50000|LNNNN|2|162000.000000|10000.000000|5000.000000|0.000000|5000.000000|0.000000|0.000000|0.000000|5000.000000|0.000000|0.000000|0.000000|0.000000|-0.240000|-0.014616|-0.240000|-0.014616|-0.240000|-0.014616|-0.240000|-0.014616|0.290002|0.017662|16.420000||||||||||||||||||||1|0.000000|0.000000|43.000000
T|PICE|202608|BLSM|ROUND|5000|MXXNN|1|9260.000000|500.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|18.385000|0.270000|0.000000|0.000000|0.000000|500.000000|0.135000|65.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|300.000000||||
T|PICE|202608|BLSM|ROUND|10000|MXXNN|1|19540.000000|1000.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|0.000000|-0.039999|-0.002053|-0.039999|-0.002053|-0.039999|-0.002053|-0.039999|-0.002053|0.019998|0.001027|19.480000|0.120000|-0.040000|-0.002053|-0.333333|1000.000000|0.080000|48.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|900.000000||||
T|PICE|202608|BLSM|ROUND|20000|MXXNN|1|40200.000000|2500.000000|0.000000|0.000000|2500.000000|0.000000|0.000000|0.000000|2500.000000|0.000000|0.000000|0.000000|0.000000|-0.120001|-0.007430|-0.120001|-0.007430|-0.110002|-0.006811|-0.120001|-0.007430|-0.080000|-0.004954|16.150000|0.140000|-0.120000|-0.007430|-0.857143|2500.000000|0.130000|35.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1900.000000|600.000000||||
T|PICE|202608|BLSM|ROUND|50000|MXXNN|1|83650.000000|5000.000000|0.000000|0.000000|5000.000000|0.000000|0.000000|0.000000|5000.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.530002|0.032278|16.420000|0.620000|0.000000|0.000000|0.000000|5000.000000|0.310000|61.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||300.000000|4700.000000||||
T|PICE|202608|BLV|ODD|250|MXXNN|3|1255.190000|19.000000|0.000000|0.000000|19.000000|0.000000|0.000000|0.000000|19.000000|0.000000|0.000000|0.000000|0.000000|0.001646|0.000025|0.001646|0.000025|0.007968|0.000121|0.002699|0.000041|0.024797|0.000375|66.060789|0.010000|0.001642|0.000025|0.164211|19.000000|0.004179|38.578947|0.000000|0.000000|0.000000|0.000000|0.000000||||||19.000000|0.000000||||
T|PICE|202608|BLV|ROUND|20000|MXXNN|2|49686.300000|755.000000|0.000000|0.000000|755.000000|0.000000|0.000000|0.000000|755.000000|0.000000|0.000000|0.000000|0.000000|0.000826|0.000013|0.000826|0.000013|0.000826|0.000013|0.000826|0.000013|0.009835|0.000149|65.804669|0.010000|0.000826|0.000013|0.082649|755.000000|0.004587|36.615894|0.000000|0.000000|0.000000|0.000000|0.000000||||||755.000000|0.000000||||
T|PICE|202608|BLV|ROUND|50000|MXXNN|1|98670.000000|1500.000000|0.000000|0.000000|1500.000000|0.000000|0.000000|0.000000|1500.000000|0.000000|0.000000|0.000000|0.000000|0.000007|0.000000|0.000007|0.000000|0.000007|0.000000|0.000007|0.000000|0.000007|0.000000|65.785000|0.010000|0.000000|0.000000|0.000000|1500.000000|0.005000|56.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||800.000000|700.000000||||
T|PICE|202608|BLW|ODD|250|LNNNN|1|502.000000|40.000000|0.000000|0.000000|40.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|40.000000|-0.006001|-0.000478|-0.006001|-0.000478|-0.006001|-0.000478|-0.006001|-0.000478|-0.006001|-0.000478|12.560000||||||||||||||||||||1|40.000000|40.000000|2167822.200000
T|PICE|202608|BLW|ROUND|10000|LNNNN|1|12710.000000|1000.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|1000.000000|-0.030001|-0.002363|-0.030001|-0.002363|-0.030001|-0.002363|-0.030001|-0.002363|-0.030001|-0.002363|12.695000||||||||||||||||||||1|256.000000|0.000000|996354.000000
T|PICE|202608|BLW|ROUND|10000|LNYNN|1|12700.000000|1000.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|12.700000|0.020000|0.000000|0.000000|0.000000|1000.000000|0.010000|43.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1000.000000|0.000000|1|1000.000000|1000.000000|43.000000
T|PICE|202608|BLW|ROUND|1000|MXXNN|5|14629.800000|1150.000000|0.000000|0.000000|1150.000000|0.000000|0.000000|0.000000|1150.000000|0.000000|0.000000|0.000000|0.000000|0.003393|0.000267|0.003393|0.000267|0.003393|0.000267|0.011741|0.000922|-0.002346|-0.000184|12.728391|0.015565|0.003393|0.000267|0.217989|1150.000000|0.006086|57.817391|0.000000|0.000000|0.000000|0.000000|0.000000||||||1150.000000|0.000000||||
T|PICE|202608|BLX|ODD|1000|MXXNN|2|3498.900000|65.000000|0.000000|0.000000|65.000000|0.000000|0.000000|0.000000|65.000000|0.000000|0.000000|0.000000|0.000000|0.012686|0.000236|0.012686|0.000236|0.012686|0.000236|0.012686|0.000236|-0.008846|-0.000165|53.719615|0.219231|0.012689|0.000236|0.057881|65.000000|0.103271|77.384615|0.000000|0.000000|0.000000|0.000000|0.000000||||||65.000000|0.000000||||
T|PICE|202608|BLX|ROUND|5000|MXXNN|1|5660.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|-0.063997|-0.001134|-0.063997|-0.001134|-0.063997|-0.001134|-0.063997|-0.001134|-0.063997|-0.001134|56.440000|0.320000|-0.064000|-0.001134|-0.200000|100.000000|0.192000|43.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202608|BLX|ROUND|20000|MXXNY|1|39657.270000|717.000000|0.000000|0.000000|717.000000|0.000000|717.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.449600|0.008096|0.449600|0.008096|0.449600|0.008096|0.449600|0.008096|0.319602|0.005755|55.535000|0.450000|0.449600|0.008096|0.999111|717.000000|0.000200|0.477000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|517.000000||||
T|PICE|202608|BLZE|ODD|250|LNNNN|1|375.600000|20.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|0.000000|0.000000|20.000000|0.000000|0.000000|-0.010000|-0.000532|-0.010000|-0.000532|-0.010000|-0.000532|0.019999|0.001064|-0.090002|-0.004787|18.800000||||||||||||||||||||1|20.000000|0.000000|23671.000000
T|PICE|202608|BLZE|ODD|250|MXXNN|2|625.000000|35.000000|0.000000|0.000000|35.000000|0.000000|0.000000|0.000000|35.000000|0.000000|0.000000|0.000000|0.000000|0.000471|0.000026|0.000471|0.000026|0.030470|0.001705|0.026185|0.001465|-0.015243|-0.000853|17.869286|0.024286|0.000471|0.000026|0.019412|35.000000|0.011907|75.285714|0.000000|0.000000|0.000000|0.000000|0.000000||||||35.000000|0.000000||||
T|PICE|202608|BLZE|ODD|1000|MXXNN|1|1045.850000|65.000000|0.000000|0.000000|65.000000|0.000000|0.000000|0.000000|65.000000|0.000000|0.000000|0.000000|0.000000|0.003400|0.000211|0.003400|0.000211|0.003400|0.000211|0.253400|0.015759|0.283399|0.017624|16.080000|0.020000|0.003400|0.000211|0.170000|65.000000|0.008300|60.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||65.000000|0.000000||||
T|PICE|202608|BLZE|ROUND|1000|MXXNN|8|26106.100000|1435.000000|0.000000|0.000000|1435.000000|0.000000|0.000000|0.000000|1435.000000|0.000000|0.000000|0.000000|0.000000|0.008536|0.000469|0.008536|0.000469|0.030140|0.001657|0.024006|0.001319|0.039652|0.002179|18.193902|0.045087|0.008537|0.000469|0.189335|1435.000000|0.018275|41.843206|0.000000|0.000000|0.000000|0.000000|0.000000||||||1185.000000|250.000000||||
T|PICE|202608|BLZE|ROUND|5000|MXXNN|3|18348.000000|950.000000|0.000000|0.000000|950.000000|0.000000|0.000000|0.000000|950.000000|0.000000|0.000000|0.000000|0.000000|0.003368|0.000174|0.003368|0.000174|-0.015579|-0.000807|0.003369|0.000174|-0.036106|-0.001870|19.309474|0.033684|0.003368|0.000174|0.100000|650.000000|0.022154|61.769231|300.000000|82.333333|0.000000|0.000000|0.000000||||||500.000000|450.000000||||
T|PICE|202608|BLZE|ROUND|10000|MXXNN|1|10488.500000|550.000000|0.000000|0.000000|550.000000|0.000000|0.000000|0.000000|550.000000|0.000000|0.000000|0.000000|0.000000|-0.000003|0.000000|-0.000003|0.000000|-0.000003|0.000000|-0.009998|-0.000523|-0.229999|-0.012042|19.100000|0.060000|0.000000|0.000000|0.000000|550.000000|0.030000|71.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||400.000000|150.000000||||
T|PICE|202608|BLZE|ROUND|20000|MXXNN|1|28837.500000|1250.000000|0.000000|0.000000|1250.000000|0.000000|0.000000|0.000000|1250.000000|0.000000|0.000000|0.000000|0.000000|0.023725|0.001032|0.023725|0.001032|0.303723|0.013205|0.423726|0.018423|-1.316276|-0.057229|23.000000|0.140000|0.023725|0.001032|0.169461|1250.000000|0.058138|127.499200|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|1150.000000||||
T|PICE|202608|BME|ROUND|1000|MXXNN|1|4639.864058|105.236200|0.000000|0.000000|105.236200|0.000000|0.000000|0.000000|105.236200|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.060005|0.001357|44.215000|0.250000|0.000000|0.000000|0.000000|105.236200|0.125000|65.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||105.000000|0.236200||||
T|PICE|202608|BME|ROUND|10000|MXXNN|1|10977.270000|239.000000|0.000000|0.000000|239.000000|0.000000|0.000000|0.000000|239.000000|0.000000|0.000000|0.000000|0.000000|0.180001|0.003911|0.180001|0.003911|0.180001|0.003911|0.130005|0.002825|0.130005|0.002825|46.020000|0.180000|0.180000|0.003911|1.000000|0.000000|0.000000|0.000000|239.000000|31.000000|0.000000|0.000000|0.000000||||||100.000000|139.000000||||
T|PICE|202608|BMEZ|ODD|1000|LNNNN|1|1003.590000|63.000000|0.000000|0.000000|63.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|63.000000|0.000000|-0.010002|-0.000628|-0.010002|-0.000628|-0.010002|-0.000628|-0.010002|-0.000628|-0.010002|-0.000628|15.915000||||||||||||||||||||1|63.000000|0.000000|126462.952381
T|PICE|202608|BMEZ|ROUND|1000|LNNNN|1|3426.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|-0.010000|-0.000584|-0.010000|-0.000584|0.000002|0.000000|0.100001|0.005839|0.070002|0.004088|17.125000||||||||||||||||||||1|0.000000|0.000000|61.000000
T|PICE|202608|BMEZ|ODD|250|MXXNN|1|593.950000|35.000000|0.000000|0.000000|35.000000|0.000000|0.000000|0.000000|35.000000|0.000000|0.000000|0.000000|0.000000|0.000002|0.000000|0.000002|0.000000|0.000002|0.000000|0.000002|0.000000|-0.100000|-0.005896|16.960000|0.020000|0.000000|0.000000|0.000000|35.000000|0.010000|44.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||35.000000|0.000000||||
T|PICE|202608|BMEZ|ROUND|10000|MXXNN|1|11159.680000|658.000000|0.000000|0.000000|658.000000|0.000000|0.000000|0.000000|658.000000|0.000000|0.000000|0.000000|0.000000|-0.000001|0.000000|-0.000001|0.000000|0.010001|0.000589|0.010001|0.000589|0.010001|0.000589|16.980000|0.040000|0.000000|0.000000|0.000000|658.000000|0.020000|55.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||500.000000|158.000000||||
T|PICE|202608|BMI|ROUND|50000|MXXNN|1|50133.750828|390.510600|0.000000|0.000000|390.510600|0.000000|0.000000|0.000000|390.510600|0.000000|0.000000|0.000000|0.000000|0.000291|0.000002|0.000291|0.000002|-0.029708|-0.000232|0.010301|0.000080|-0.349685|-0.002726|128.255000|0.250000|0.000301|0.000002|0.001203|390.510600|0.124850|67.146442|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|290.510600||||
T|PICE|202608|BMM|ROUND|1000|MXXNN|1|2550.000000|500.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|0.000000|0.100600|0.019980|0.100600|0.019980|0.100600|0.019980|0.100600|0.019980|0.100600|0.019980|5.035000|0.130000|0.100600|0.019980|0.773846|500.000000|0.014700|62.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|300.000000||||
T|PICE|202608|BMNG|ODD|1000|LNNNN|1|2500.000000|80.000000|0.000000|0.000000|80.000000|0.000000|0.000000|0.000000|0.000000|80.000000|0.000000|0.000000|0.000000|0.010002|0.000321|-0.009998|-0.000321|0.070000|0.002245|0.309998|0.009941|0.110001|0.003527|31.185000||||||||||||||||||||1|0.000000|0.000000|9034.000000
T|PICE|202608|BMNG|ODD|1000|MXXNN|3|4107.350000|145.000000|0.000000|0.000000|145.000000|0.000000|0.000000|0.000000|145.000000|0.000000|0.000000|0.000000|0.000000|0.069870|0.002465|0.066766|0.002355|-0.044961|-0.001586|-0.052890|-0.001866|0.082972|0.002927|28.346379|0.070690|0.069869|0.002465|0.988390|145.000000|0.000410|45.034483|0.000000|0.000000|0.000000|0.000000|0.000000||||||145.000000|0.000000||||
T|PICE|202608|BMNG|ROUND|1000|MXXNN|2|5414.350000|205.000000|0.000000|0.000000|205.000000|0.000000|0.000000|0.000000|205.000000|0.000000|0.000000|0.000000|0.000000|0.018537|0.000701|0.028292|0.001070|-0.001219|-0.000046|0.002926|0.000111|0.322197|0.012190|26.430488|0.079024|0.018537|0.000701|0.234568|205.000000|0.030244|55.414634|0.000000|0.000000|0.000000|0.000000|0.000000||||||205.000000|0.000000||||
T|PICE|202608|BMNP|ODD|250|MXXNN|1|273.228250|3.032500|0.000000|0.000000|3.032500|0.000000|0.000000|0.000000|3.032500|0.000000|0.000000|0.000000|0.000000|0.329988|0.003655|0.329988|0.003655|0.329988|0.003655|0.329988|0.003655|0.329988|0.003655|90.275000|0.350000|0.330000|0.003655|0.942857|3.032500|0.010000|35.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||3.000000|0.032500||||
T|PICE|202608|BMNR|ODD|0|LNNNN|6|127.510000|6.000000|4.000000|0.000000|2.000000|0.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|0.000000|0.009998|0.000468|-0.009999|-0.000468|0.030002|0.001405|0.039999|0.001874|0.150001|0.007027|21.347500||||||||||||||||||||2|5.000000|4.000000|485.000000
T|PICE|202608|BMNR|ODD|250|LNNNN|3|2011.900000|90.000000|0.000000|0.000000|90.000000|0.000000|0.000000|20.000000|70.000000|0.000000|0.000000|0.000000|0.000000|0.010003|0.000448|-0.005556|-0.000249|0.101113|0.004525|-0.047776|-0.002138|0.205555|0.009198|22.347778||||||||||||||||||||3|40.000000|40.000000|303.000000
T|PICE|202608|BMNR|ODD|1000|LNNNN|6|7023.650000|285.000000|0.000000|0.000000|285.000000|0.000000|0.000000|0.000000|100.000000|130.000000|55.000000|0.000000|0.000000|-0.003684|-0.000150|0.018071|0.000733|-0.030703|-0.001246|-0.016316|-0.000662|-0.051404|-0.002086|24.637719||||||||||||||||||||6|240.000000|185.000000|3536.175439
T|PICE|202608|BMNR|ROUND|1000|LNNNN|14|30730.400000|1520.000000|500.000000|0.000000|1020.000000|0.000000|100.000000|100.000000|200.000000|500.000000|0.000000|120.000000|0.000000|0.008040|0.000417|0.004119|0.000213|-0.011177|-0.000579|-0.019412|-0.001006|-0.097844|-0.005071|19.295392||||||||||||||||||||9|1320.000000|1320.000000|9092.686275
T|PICE|202608|BMNR|ROUND|5000|LNNNN|1|7725.000000|300.000000|300.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202608|BMNR|ROUND|10000|LNNNN|3|55980.000000|3000.000000|0.000000|0.000000|3000.000000|0.000000|0.000000|0.000000|0.000000|2000.000000|0.000000|1000.000000|0.000000|0.010000|0.000536|0.010000|0.000536|0.010000|0.000536|0.089999|0.004821|0.009999|0.000536|18.666666||||||||||||||||||||3|3000.000000|2200.000000|13614.000000
T|PICE|202608|BMNR|ROUND|20000|LNNNN|2|42344.000000|1800.000000|0.000000|0.000000|1800.000000|0.000000|0.000000|0.000000|0.000000|800.000000|0.000000|0.000000|1000.000000|0.010002|0.000425|-0.001110|-0.000047|0.005556|0.000236|-0.025555|-0.001086|-0.036667|-0.001559|23.522778||||||||||||||||||||2|1800.000000|1800.000000|5851916.888889
T|PICE|202608|BMNR|ODD|250|LYNNN|1|492.600000|20.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|0.000000|-0.000003|0.000000|-0.000003|0.000000|0.060002|0.002436|0.140000|0.005683|0.240002|0.009742|24.635000|0.010000|0.000000|0.000000|0.000000|20.000000|0.005000|39.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||20.000000|0.000000||||
T|PICE|202608|BMNR|ODD|1000|LYNNN|2|3087.550000|135.000000|0.000000|0.000000|135.000000|0.000000|0.000000|0.000000|135.000000|0.000000|0.000000|0.000000|0.000000|0.007769|0.000340|0.007769|0.000340|0.092214|0.004032|0.119624|0.005231|0.456661|0.019968|22.870185|0.013704|0.007770|0.000340|0.567027|135.000000|0.002967|33.481481|0.000000|0.000000|0.000000|0.000000|0.000000||||||135.000000|0.000000||||
T|PICE|202608|BMNR|ROUND|1000|LYNNN|3|6712.400000|320.000000|0.000000|0.000000|320.000000|0.000000|0.000000|0.000000|320.000000|0.000000|0.000000|0.000000|0.000000|0.009814|0.000468|0.002313|0.000110|0.016063|0.000766|0.024813|0.001183|0.203562|0.009705|20.975000|0.010000|0.002313|0.000110|0.231250|320.000000|0.003844|47.250000|0.000000|0.000000|0.000000|0.000000|0.000000||||||320.000000|0.000000||||
T|PICE|202608|BMNR|ROUND|10000|LYNNN|1|18410.000000|1000.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|0.000000|-0.000001|0.000000|0.010001|0.000544|0.010001|0.000544|0.160003|0.008698|-0.140000|-0.007611|18.395000|0.030000|0.000000|0.000000|0.000000|1000.000000|0.015000|32.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1000.000000|0.000000||||
T|PICE|202608|BMNR|FRACT|0|MXXNN|2|23.469151|1.008700|0.000000|0.000000|1.008700|0.000000|0.000000|0.000000|1.008700|0.000000|0.000000|0.000000|0.000000|0.009842|0.000423|-0.006196|-0.000266|0.154153|0.006626|0.242425|0.010421|0.358807|0.015423|23.263713|0.010000|0.009840|0.000423|0.983966|0.808700|0.000100|86.000000|0.200000|53.000000|0.000000|0.000000|0.000000||||||0.000000|0.000000||||
T|PICE|202608|BMNR|ODD|0|MXXNN|9|1348.720000|72.000000|0.000000|0.000000|72.000000|0.000000|0.000000|0.000000|72.000000|0.000000|0.000000|0.000000|0.000000|0.007895|0.000422|0.002479|0.000132|0.011922|0.000637|0.086505|0.004619|0.017339|0.000926|18.726597|0.011250|0.003589|0.000192|0.319012|58.000000|0.004755|44.275862|14.000000|50.000000|0.000000|0.000000|0.000000||||||72.000000|0.000000||||
T|PICE|202608|BMNR|ODD|250|MXXNN|17|9932.704228|495.076300|0.000000|0.000000|495.076300|0.000000|0.000000|0.000000|495.076300|0.000000|0.000000|0.000000|0.000000|0.002528|0.000126|0.003740|0.000186|0.021201|0.001057|0.010485|0.000523|-0.066221|-0.003301|20.059916|0.010485|0.002528|0.000126|0.241150|495.076300|0.003978|53.023648|0.000000|0.000000|0.000000|0.000000|0.000000||||||494.000000|1.076300||||
T|PICE|202608|BMNR|ODD|1000|MXXNN|17|21419.794952|938.895700|0.000000|0.000000|938.895700|0.000000|0.000000|0.000000|938.895700|0.000000|0.000000|0.000000|0.000000|0.003257|0.000143|0.001621|0.000071|-0.012814|-0.000562|-0.032934|-0.001444|-0.085497|-0.003748|22.810415|0.010000|0.002641|0.000116|0.264130|938.895700|0.003679|52.292432|0.000000|0.000000|0.000000|0.000000|0.000000||||||938.000000|0.895700||||
T|PICE|202608|BMNR|ROUND|1000|MXXNN|19|59930.410000|2988.000000|0.000000|0.000000|2988.000000|0.000000|0.000000|0.000000|2988.000000|0.000000|0.000000|0.000000|0.000000|-0.001929|-0.000096|-0.004439|-0.000221|-0.007250|-0.000362|-0.024834|-0.001238|-0.060844|-0.003034|20.056208|0.011673|-0.000590|-0.000029|-0.050562|2763.000000|0.006631|51.740861|225.000000|81.000000|0.000000|0.000000|0.000000||||||2888.000000|100.000000||||
T|PICE|202608|BMNR|ROUND|5000|MXXNN|4|23543.911580|1249.297700|0.000000|0.000000|1249.297700|0.000000|0.000000|0.000000|1249.297700|0.000000|0.000000|0.000000|0.000000|0.002948|0.000156|0.002168|0.000115|0.004376|0.000232|-0.029020|-0.001540|0.028123|0.001492|18.843198|0.011891|0.002948|0.000156|0.247874|1249.297700|0.004472|55.086711|0.000000|0.000000|0.000000|0.000000|0.000000||||||1249.000000|0.297700||||
T|PICE|202608|BMNR|ROUND|10000|MXXNN|25|397138.140000|20951.000000|0.000000|0.000000|20951.000000|0.000000|0.000000|0.000000|20951.000000|0.000000|0.000000|0.000000|0.000000|0.000351|0.000019|-0.000412|-0.000022|0.001901|0.000100|-0.036651|-0.001933|-0.114166|-0.006023|18.956312|0.010477|-0.000126|-0.000007|-0.012010|20201.000000|0.005498|55.566259|750.000000|34.000000|0.000000|0.000000|0.000000||||||18245.000000|2706.000000||||
T|PICE|202608|BMNR|ROUND|20000|MXXNN|10|382105.045550|19058.975100|0.000000|0.000000|19058.975100|0.000000|0.000000|0.000000|19058.975100|0.000000|0.000000|0.000000|0.000000|0.005283|0.000264|0.006705|0.000334|-0.018016|-0.000899|0.005681|0.000283|-0.040192|-0.002005|20.047753|0.010000|0.007907|0.000394|0.790680|16558.975100|0.001959|58.034069|0.000000|0.000000|2500.000000|0.005000|57.000000||||||9895.000000|7063.975100||||
T|PICE|202608|BMNR|ROUND|50000|MXXNN|6|388425.910000|16727.000000|0.000000|0.000000|16727.000000|0.000000|0.000000|0.000000|16727.000000|0.000000|0.000000|0.000000|0.000000|0.000185|0.000008|-0.001090|-0.000047|0.016626|0.000716|0.093663|0.004034|-0.073974|-0.003186|23.220867|0.011375|0.000184|0.000008|0.016201|13327.000000|0.007023|48.066557|3400.000000|43.705882|0.000000|0.000000|0.000000||||||8300.000000|8427.000000||||
T|PICE|202608|BMNU|ODD|0|LNNNN|1|209.880000|18.000000|0.000000|0.000000|18.000000|0.000000|0.000000|0.000000|0.000000|0.000000|18.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.020000|0.001717|-0.060000|-0.005150|0.200000|0.017167|11.650000||||||||||||||||||||1|0.000000|0.000000|23888.888889
T|PICE|202608|BMNU|ODD|250|LNNNN|2|930.000000|80.000000|40.000000|0.000000|40.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|40.000000|0.000000|0.010000|0.000870|-0.020000|-0.001741|-0.080000|-0.006963|-0.049999|-0.004352|-0.190001|-0.016536|11.490000||||||||||||||||||||1|80.000000|40.000000|61473.950000
T|PICE|202608|BMNU|ODD|1000|LNNNN|2|2024.500000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|50.000000|50.000000|0.000000|0.000000|0.000000|0.000000|-0.019999|-0.000988|-0.030001|-0.001483|0.040001|0.001977|0.110000|0.005436|-0.120001|-0.005930|20.235000||||||||||||||||||||2|0.000000|0.000000|11.500000
T|PICE|202608|BMNU|ROUND|1000|LNNNN|2|4212.000000|360.000000|180.000000|0.000000|180.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|179.000000|0.000000|0.009444|0.000811|0.019166|0.001647|0.000055|0.000005|0.030000|0.002577|0.069999|0.006014|11.640000||||||||||||||||||||1|360.000000|0.000000|42383.727778
T|PICE|202608|BMNU|ODD|0|LYNNN|2|234.110000|11.000000|0.000000|0.000000|11.000000|0.000000|0.000000|0.000000|11.000000|0.000000|0.000000|0.000000|0.000000|0.000147|0.000007|-0.000762|-0.000036|-0.086221|-0.004049|-0.180762|-0.008489|-0.210766|-0.009898|21.293182|0.020909|0.000145|0.000007|0.006957|11.000000|0.010382|42.090909|0.000000|0.000000|0.000000|0.000000|0.000000||||||11.000000|0.000000||||
T|PICE|202608|BMNU|ODD|250|LYNNN|1|813.500000|50.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.040001|-0.002456|-0.059998|-0.003684|0.180000|0.011053|-0.349999|-0.021492|16.285000|0.030000|0.000000|0.000000|0.000000|50.000000|0.015000|63.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||50.000000|0.000000||||
T|PICE|202608|BMNU|ODD|250|MXXNN|2|1418.200000|70.000000|0.000000|0.000000|70.000000|0.000000|0.000000|0.000000|70.000000|0.000000|0.000000|0.000000|0.000000|0.000001|0.000000|0.042857|0.002117|0.075714|0.003740|-0.002856|-0.000141|-0.275716|-0.013621|20.242143|0.035714|-0.004286|-0.000212|-0.120000|70.000000|0.020000|39.714286|0.000000|0.000000|0.000000|0.000000|0.000000||||||70.000000|0.000000||||
T|PICE|202608|BMNU|ROUND|1000|MXXNN|3|5978.160000|516.000000|0.000000|0.000000|516.000000|0.000000|0.000000|0.000000|516.000000|0.000000|0.000000|0.000000|0.000000|0.013110|0.001131|0.013807|0.001191|0.009932|0.000857|0.066676|0.005753|0.085048|0.007338|11.590116|0.022713|0.015823|0.001365|0.696655|176.000000|0.010100|58.000000|340.000000|66.588235|0.000000|0.000000|0.000000||||||476.000000|40.000000||||
T|PICE|202608|BMNU|ODD|0|MXXNY|2|289.620000|26.000000|0.000000|0.000000|26.000000|0.000000|0.000000|26.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.009508|0.000853|0.012585|0.001129|0.045661|0.004097|0.076431|0.006858|0.093355|0.008377|11.144231|0.010000|0.021815|0.001958|2.181538|0.000000|0.000000|0.000000|18.000000|3.000000|8.000000|0.019200|2.000000||||||26.000000|0.000000||||
T|PICE|202608|BMO|ODD|250|LNNNN|1|874.750000|5.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|5.000000|0.000000|0.079993|0.000457|0.129980|0.000743|0.050024|0.000286|-0.469995|-0.002685|-0.819971|-0.004685|175.029999||||||||||||||||||||1|0.000000|0.000000|232318.000000
T|PICE|202608|BMO|ODD|5000|LNNNN|1|8800.000000|50.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|50.000000|0.000000|-0.119995|-0.000683|-0.119995|-0.000683|0.260010|0.001479|-0.049988|-0.000284|-0.239990|-0.001365|175.800003||||||||||||||||||||1|0.000000|0.000000|238819.480000
T|PICE|202608|BMO|ODD|250|MXXNY|1|936.350000|5.000000|0.000000|0.000000|5.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.180015|0.000962|0.050010|0.000267|0.159995|0.000855|0.180015|0.000962|0.550010|0.002938|187.180000|0.180000|0.180000|0.000962|1.000000|0.000000|0.000000|0.000000|5.000000|5.000000|0.000000|0.000000|0.000000||||||5.000000|0.000000||||
T|PICE|202608|BMO|ODD|1000|MXXNY|1|1820.700000|10.000000|0.000000|0.000000|10.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.149998|0.000824|0.230015|0.001264|0.480015|0.002637|0.560001|0.003076|0.060001|0.000330|182.045000|0.050000|0.250000|0.001373|5.000000|0.000000|0.000000|0.000000|0.000000|0.000000|10.000000|0.100000|2.337000||||||10.000000|0.000000||||
T|PICE|202608|BMRN|ODD|0|MXXNN|1|134.580000|2.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|0.000000|0.000011|0.000000|0.000011|0.000000|-0.069996|-0.001039|0.159999|0.002375|0.289989|0.004305|67.365000|0.150000|0.000000|0.000000|0.000000|2.000000|0.075000|32.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||2.000000|0.000000||||
T|PICE|202608|BMY|ODD|0|LNNNN|4|702.400000|11.000000|8.000000|0.000000|3.000000|0.000000|0.000000|0.000000|3.000000|0.000000|0.000000|0.000000|0.000000|0.030002|0.000470|-0.009999|-0.000157|-0.009999|-0.000157|0.009998|0.000157|0.000003|0.000000|63.859999||||||||||||||||||||1|3.000000|3.000000|48.000000
T|PICE|202608|BMY|ODD|250|LNNNN|1|967.500000|15.000000|0.000000|0.000000|15.000000|0.000000|0.000000|0.000000|15.000000|0.000000|0.000000|0.000000|0.000000|-0.029999|-0.000465|-0.029999|-0.000465|0.029999|0.000465|-0.059998|-0.000930|0.190002|0.002945|64.514999||||||||||||||||||||1|0.000000|0.000000|45.000000
T|PICE|202608|BMY|ODD|1000|LNNNN|7|19231.250000|289.000000|62.000000|0.000000|227.000000|45.000000|0.000000|0.000000|31.000000|55.000000|41.000000|55.000000|0.000000|0.009166|0.000138|-0.002642|-0.000040|-0.050088|-0.000753|-0.066296|-0.000997|-0.278018|-0.004182|66.483612||||||||||||||||||||6|127.000000|127.000000|19692.797357
T|PICE|202608|BMY|ROUND|5000|LNNNN|1|6426.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|-0.009999|-0.000156|-0.009999|-0.000156|0.060009|0.000934|0.169994|0.002645|-0.569996|-0.008869|64.264999||||||||||||||||||||1|0.000000|0.000000|67.000000
T|PICE|202608|BMY|ROUND|5000|LNYNN|1|6440.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|2.000000|98.000000|0.000000|0.000000|0.000000|-0.029211|-0.000454|-0.029411|-0.000457|0.019007|0.000295|-0.078999|-0.001227|0.080405|0.001248|64.404999|0.030000|0.010000|0.000155|0.333333|100.000000|0.010000|8386.740000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000|1|100.000000|100.000000|8386.740000
T|PICE|202608|BMY|ODD|0|LYNNN|2|320.040000|5.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|0.000000|0.019195|0.000300|0.015198|0.000237|0.045200|0.000706|0.063199|0.000987|-0.068796|-0.001075|64.004000|0.040000|0.027200|0.000425|0.680000|5.000000|0.006400|55.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||5.000000|0.000000||||
T|PICE|202608|BMY|ODD|1000|LYNNN|4|16356.102528|245.062800|0.000000|0.000000|245.062800|0.000000|0.000000|0.000000|245.062800|0.000000|0.000000|0.000000|0.000000|0.005004|0.000075|0.005004|0.000075|0.025084|0.000376|0.012624|0.000189|0.014881|0.000223|66.747494|0.010000|0.005008|0.000075|0.500841|184.062800|0.003323|76.218026|61.000000|54.000000|0.000000|0.000000|0.000000||||||245.000000|0.062800||||
T|PICE|202608|BMY|ROUND|5000|LYNNN|2|13010.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|0.018501|0.000284|-0.031498|-0.000484|-0.086498|-0.001330|-0.186500|-0.002867|-0.196499|-0.003021|65.045000|0.040000|0.018500|0.000284|0.462500|200.000000|0.010750|53.500000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|0.000000||||
T|PICE|202608|BMY|ROUND|10000|LYNNN|1|12880.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|0.001991|0.000031|0.001991|0.000031|0.001991|0.000031|-0.017998|-0.000279|-0.118004|-0.001832|64.395000|0.010000|0.002000|0.000031|0.200000|200.000000|0.004000|36.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|0.000000||||
T|PICE|202608|BMY|ROUND|20000|LYNNN|1|31865.000000|500.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|0.000000|-0.000002|0.000000|-0.000002|0.000000|-0.000002|0.000000|-0.039996|-0.000628|-0.020007|-0.000314|63.720000|0.020000|0.000000|0.000000|0.000000|500.000000|0.010000|35.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||300.000000|200.000000||||
T|PICE|202608|BMY|ROUND|50000|LYNNN|1|64900.000000|1000.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|0.000000|0.000009|0.000000|-0.050010|-0.000771|0.349999|0.005397|0.079995|0.001233|-0.090003|-0.001388|64.855000|0.090000|0.000000|0.000000|0.000000|1000.000000|0.045000|69.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|900.000000||||
T|PICE|202608|BMY|FRACT|0|MXXNN|7|168.906560|2.552500|0.000000|0.000000|2.552500|0.000000|0.000000|0.000000|2.552500|0.000000|0.000000|0.000000|0.000000|0.030157|0.000456|0.031680|0.000479|0.035175|0.000531|-0.007631|-0.000115|-0.072257|-0.001092|66.188070|0.030157|0.030157|0.000456|1.000000|0.000000|0.000000|0.000000|2.552500|73.931087|0.000000|0.000000|0.000000||||||0.000000|0.000000||||
T|PICE|202608|BMY|ODD|0|MXXNN|7|460.210000|7.000000|0.000000|0.000000|7.000000|0.000000|0.000000|0.000000|6.000000|0.000000|1.000000|0.000000|0.000000|0.037140|0.000565|-0.058575|-0.000891|-0.132859|-0.002021|-0.437142|-0.006650|-0.075713|-0.001152|65.740000|0.031429|-0.014286|-0.000217|-0.454545|6.000000|0.026667|4824.833333|1.000000|34.000000|0.000000|0.000000|0.000000||||||7.000000|0.000000||||
T|PICE|202608|BMY|ODD|250|MXXNN|10|4254.910000|65.000000|0.000000|0.000000|65.000000|0.000000|0.000000|0.000000|65.000000|0.000000|0.000000|0.000000|0.000000|0.002992|0.000046|0.001300|0.000020|-0.006858|-0.000105|-0.023777|-0.000363|-0.004854|-0.000074|65.459615|0.020769|0.002991|0.000046|0.144000|65.000000|0.008889|49.338462|0.000000|0.000000|0.000000|0.000000|0.000000||||||65.000000|0.000000||||
T|PICE|202608|BMY|ODD|1000|MXXNN|17|54383.255663|830.299400|0.000000|0.000000|830.299400|0.000000|0.000000|0.000000|830.299400|0.000000|0.000000|0.000000|0.000000|0.008997|0.000137|0.011614|0.000177|-0.016248|-0.000248|0.024404|0.000373|0.143393|0.002189|65.494194|0.027374|0.009618|0.000147|0.351369|759.938900|0.009700|61.800940|70.360500|61.064376|0.000000|0.000000|0.000000||||||824.000000|6.299400||||
T|PICE|202608|BMY|ODD|5000|MXXNN|2|11219.400000|165.000000|0.000000|0.000000|165.000000|0.000000|0.000000|0.000000|165.000000|0.000000|0.000000|0.000000|0.000000|0.009002|0.000132|0.004452|0.000065|-0.050996|-0.000750|0.098091|0.001443|-0.026457|-0.000389|67.998182|0.014545|0.009000|0.000132|0.618750|165.000000|0.002773|55.363636|0.000000|0.000000|0.000000|0.000000|0.000000||||||165.000000|0.000000||||
T|PICE|202608|BMY|ROUND|5000|MXXNN|15|109193.622293|1667.287000|0.000000|0.000000|1667.287000|0.000000|0.000000|0.000000|1667.287000|0.000000|0.000000|0.000000|0.000000|0.002341|0.000036|0.002941|0.000045|0.009213|0.000141|0.036201|0.000553|0.087031|0.001329|65.493295|0.021088|0.002340|0.000036|0.110985|1667.287000|0.009374|66.027335|0.000000|0.000000|0.000000|0.000000|0.000000||||||1587.000000|80.287000||||
T|PICE|202608|BMY|ROUND|10000|MXXNN|6|78014.000000|1200.000000|0.000000|0.000000|1200.000000|0.000000|0.000000|0.000000|1200.000000|0.000000|0.000000|0.000000|0.000000|0.007031|0.000108|0.015364|0.000236|-0.006302|-0.000097|-0.096300|-0.001481|-0.034628|-0.000533|65.015833|0.025000|0.007033|0.000108|0.281333|1200.000000|0.008983|40.500000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1100.000000|100.000000||||
T|PICE|202608|BMY|ROUND|20000|MXXNN|5|148342.000000|2250.000000|0.000000|0.000000|2250.000000|0.000000|0.000000|0.000000|2250.000000|0.000000|0.000000|0.000000|0.000000|0.015206|0.000231|0.024096|0.000365|0.072982|0.001107|0.064100|0.000972|0.079655|0.001208|65.939444|0.031778|-0.011904|-0.000181|-0.374601|1700.000000|0.028907|47.317647|550.000000|67.000000|0.000000|0.000000|0.000000||||||1700.000000|550.000000||||
T|PICE|202608|BMY|ROUND|50000|MXXNN|3|176565.813111|2681.658300|0.000000|0.000000|2681.658300|0.000000|0.000000|0.000000|2681.658300|0.000000|0.000000|0.000000|0.000000|0.000194|0.000003|0.000194|0.000003|0.010442|0.000159|-0.002687|-0.000041|0.040870|0.000621|65.847025|0.010000|0.000191|0.000003|0.019071|1781.658300|0.007382|67.566859|900.000000|56.000000|0.000000|0.000000|0.000000||||||1200.000000|1481.658300||||
T|PICE|202608|BN|ODD|250|LNNNN|1|431.000000|10.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|0.000000|-0.009999|-0.000232|-0.009999|-0.000232|-0.009999|-0.000232|0.000003|0.000000|0.020000|0.000464|43.109999||||||||||||||||||||1|0.000000|0.000000|20.000000
T|PICE|202608|BN|ROUND|5000|LNNNN|1|8686.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.010002|0.000230|-0.000001|0.000000|-0.000001|0.000000|-0.059998|-0.001381|0.029998|0.000691|43.440001||||||||||||||||||||1|200.000000|200.000000|12302.000000
T|PICE|202608|BN|ROUND|1000|LYNNN|1|4463.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.003795|0.000085|0.013804|0.000309|-0.016195|-0.000363|-0.026204|-0.000587|-0.096196|-0.002156|44.620000|0.020000|0.003800|0.000085|0.190000|100.000000|0.008100|58.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202608|BN|ROUND|50000|LYNNN|1|113700.000000|2500.000000|0.000000|0.000000|2500.000000|0.000000|0.000000|0.000000|2500.000000|0.000000|0.000000|0.000000|0.000000|0.003169|0.000070|0.003169|0.000070|0.023173|0.000509|0.033168|0.000729|0.033168|0.000729|45.485000|0.010000|0.003168|0.000070|0.316800|2500.000000|0.003416|51.800000|0.000000|0.000000|0.000000|0.000000|0.000000||||||500.000000|2000.000000||||
T|PICE|202608|BN|ODD|0|MXXNN|2|215.390000|5.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|0.000000|0.011886|0.000276|0.015884|0.000369|-0.018120|-0.000421|-0.034122|-0.000792|0.029881|0.000694|43.080000|0.020000|0.011880|0.000276|0.594000|5.000000|0.004060|40.400000|0.000000|0.000000|0.000000|0.000000|0.000000||||||5.000000|0.000000||||
T|PICE|202608|BN|ODD|1000|MXXNN|2|4204.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.001800|0.000043|0.001800|0.000043|0.016803|0.000400|0.021800|0.000519|0.141803|0.003373|42.040000|0.020000|0.001800|0.000043|0.090000|100.000000|0.009100|55.500000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202608|BN|ROUND|1000|MXXNN|1|4129.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|-0.000004|0.000000|-0.000004|0.000000|-0.020000|-0.000484|-0.020000|-0.000484|-0.039997|-0.000969|41.295000|0.010000|0.000000|0.000000|0.000000|100.000000|0.005000|41.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202608|BN|ROUND|5000|MXXNN|1|5665.000000|125.000000|0.000000|0.000000|125.000000|0.000000|0.000000|0.000000|125.000000|0.000000|0.000000|0.000000|0.000000|0.009602|0.000212|0.009602|0.000212|0.009602|0.000212|0.029598|0.000653|-0.150395|-0.003318|45.325000|0.010000|0.009600|0.000212|0.960000|125.000000|0.000200|58.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||125.000000|0.000000||||
T|PICE|202608|BN|ROUND|10000|MXXNN|1|15005.057769|337.268100|0.000000|0.000000|337.268100|0.000000|0.000000|0.000000|337.268100|0.000000|0.000000|0.000000|0.000000|0.000003|0.000000|0.009998|0.000225|0.089999|0.002024|0.069995|0.001574|-0.010007|-0.000225|44.475000|0.030000|0.000000|0.000000|0.000000|337.268100|0.015000|69.069158|0.000000|0.000000|0.000000|0.000000|0.000000||||||300.000000|37.268100||||
T|PICE|202608|BN|ROUND|20000|MXXNN|2|43200.000000|1000.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|0.000000|0.009902|0.000229|0.009902|0.000229|0.019897|0.000461|0.049896|0.001155|0.124900|0.002891|43.197500|0.025000|0.009900|0.000229|0.396000|1000.000000|0.007550|47.500000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1000.000000|0.000000||||
T|PICE|202608|BNAI|ODD|0|MXXNN|1|63.200000|5.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|0.000000|0.100001|0.007862|0.100001|0.007862|0.020001|0.001572|0.100001|0.007862|-0.110000|-0.008648|12.720000|0.160000|0.100000|0.007862|0.625000|5.000000|0.030000|82.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||5.000000|0.000000||||
T|PICE|202608|BND|ODD|0|LNNNN|2|295.986321|4.080600|4.080600|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202608|BND|ODD|1000|LNNNN|2|3877.198072|53.597600|26.000000|0.000000|27.597600|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|27.597600|0.009999|0.000138|0.009999|0.000138|0.009999|0.000138|0.009999|0.000138|0.029988|0.000414|72.475002||||||||||||||||||||1|27.597600|27.597600|1644345.598487
T|PICE|202608|BND|ROUND|5000|LNNNN|3|21738.000000|300.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|100.000000|100.000000|0.009999|0.000138|0.009999|0.000138|0.019994|0.000276|0.019994|0.000276|0.000005|0.000000|72.434999||||||||||||||||||||2|200.000000|200.000000|259059.500000
T|PICE|202608|BND|ROUND|10000|LNNNN|1|13386.600000|185.000000|184.000000|0.000000|1.000000|0.000000|0.000000|0.000000|0.000000|0.000000|1.000000|0.000000|0.000000|-0.010009|-0.000138|-0.010009|-0.000138|-0.010009|-0.000138|-0.010009|-0.000138|0.010011|0.000138|72.355000||||||||||||||||||||1|0.000000|0.000000|15064.000000
T|PICE|202608|BND|ROUND|20000|LNNNN|1|28944.000000|400.000000|400.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202608|BND|ROUND|50000|LNNNN|2|199888.990000|2755.000000|0.000000|0.000000|1377.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|1377.000000|0.010002|0.000138|0.010002|0.000138|0.010002|0.000138|0.010002|0.000138|-0.010002|-0.000138|72.594997||||||||||||||||||||1|1377.000000|1377.000000|369121.000000
T|PICE|202608|BND|ROUND|10000|LYNNN|2|27830.400000|384.000000|0.000000|0.000000|384.000000|0.000000|0.000000|0.000000|384.000000|0.000000|0.000000|0.000000|0.000000|-0.000003|0.000000|-0.000003|0.000000|-0.000003|0.000000|0.009590|0.000132|0.009590|0.000132|72.474792|0.010000|0.000000|0.000000|0.000000|384.000000|0.005000|35.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||384.000000|0.000000||||
T|PICE|202608|BND|ROUND|20000|LYNNN|2|62430.240000|864.000000|0.000000|0.000000|864.000000|0.000000|0.000000|0.000000|864.000000|0.000000|0.000000|0.000000|0.000000|0.000838|0.000012|0.000838|0.000012|0.000838|0.000012|0.000838|0.000012|0.000838|0.000012|72.257593|0.010000|0.000843|0.000012|0.084259|864.000000|0.004579|77.685185|0.000000|0.000000|0.000000|0.000000|0.000000||||||864.000000|0.000000||||
T|PICE|202608|BND|FRACT|0|MXXNN|3|118.866090|1.643900|0.000000|0.000000|1.643900|0.000000|0.000000|0.000000|1.643900|0.000000|0.000000|0.000000|0.000000|0.006238|0.000086|0.006238|0.000086|0.006238|0.000086|0.010446|0.000144|0.018861|0.000261|72.308163|0.010000|0.006228|0.000086|0.622778|0.692100|0.004480|148.504262|0.951800|42.000000|0.000000|0.000000|0.000000||||||0.000000|0.000000||||
T|PICE|202608|BND|ODD|0|MXXNN|7|1055.078716|14.592400|0.000000|0.000000|14.592400|0.000000|0.000000|0.000000|14.592400|0.000000|0.000000|0.000000|0.000000|0.003894|0.000054|0.003894|0.000054|0.003894|0.000054|0.005264|0.000073|0.013668|0.000189|72.300386|0.010000|0.003896|0.000054|0.389625|12.552100|0.003548|72.151457|2.040300|79.000000|0.000000|0.000000|0.000000||||||14.000000|0.592400||||
T|PICE|202608|BND|ODD|250|MXXNN|3|1407.738093|19.456400|0.000000|0.000000|19.456400|0.000000|0.000000|0.000000|19.456400|0.000000|0.000000|0.000000|0.000000|0.000002|0.000000|0.000002|0.000000|0.000002|0.000000|0.000002|0.000000|0.018509|0.000256|72.348472|0.010000|0.000000|0.000000|0.000000|19.456400|0.005000|53.549207|0.000000|0.000000|0.000000|0.000000|0.000000||||||19.000000|0.456400||||
T|PICE|202608|BND|ODD|1000|MXXNN|15|35454.220172|489.825400|0.000000|0.000000|489.825400|0.000000|0.000000|0.000000|489.825400|0.000000|0.000000|0.000000|0.000000|0.004164|0.000058|0.004164|0.000058|0.005225|0.000072|0.009838|0.000136|0.013013|0.000180|72.380732|0.010000|0.004166|0.000058|0.416610|471.825400|0.003028|61.800322|18.000000|30.000000|0.000000|0.000000|0.000000||||||487.000000|2.825400||||
T|PICE|202608|BND|ODD|5000|MXXNN|3|15210.080000|210.000000|0.000000|0.000000|210.000000|0.000000|0.000000|0.000000|210.000000|0.000000|0.000000|0.000000|0.000000|0.006647|0.000092|0.006647|0.000092|0.006647|0.000092|0.006647|0.000092|0.013405|0.000185|72.427238|0.010000|0.006647|0.000092|0.664667|140.000000|0.002515|66.564286|70.000000|34.000000|0.000000|0.000000|0.000000||||||210.000000|0.000000||||
T|PICE|202608|BND|ROUND|5000|MXXNN|3|25217.851914|348.838300|0.000000|0.000000|348.838300|0.000000|0.000000|0.000000|348.838300|0.000000|0.000000|0.000000|0.000000|0.000014|0.000000|0.000014|0.000000|0.000014|0.000000|0.000014|0.000000|0.001611|0.000022|72.289914|0.010000|0.000015|0.000000|0.001504|348.838300|0.004992|58.069968|0.000000|0.000000|0.000000|0.000000|0.000000||||||348.000000|0.838300||||
T|PICE|202608|BND|ROUND|10000|MXXNN|5|75632.970000|1046.000000|0.000000|0.000000|1046.000000|0.000000|0.000000|0.000000|1046.000000|0.000000|0.000000|0.000000|0.000000|0.001205|0.000017|0.001205|0.000017|0.001205|0.000017|0.001205|0.000017|0.001281|0.000018|72.306396|0.010000|0.001209|0.000017|0.120880|1046.000000|0.004396|46.353728|0.000000|0.000000|0.000000|0.000000|0.000000||||||1046.000000|0.000000||||
T|PICE|202608|BND|ROUND|20000|MXXNN|11|376103.113796|5194.100700|0.000000|0.000000|5194.100700|0.000000|0.000000|0.000000|5194.100700|0.000000|0.000000|0.000000|0.000000|0.000839|0.000012|0.000839|0.000012|0.002599|0.000036|0.008963|0.000124|0.018086|0.000250|72.409496|0.010000|0.000840|0.000012|0.084001|5194.100700|0.004580|57.094450|0.000000|0.000000|0.000000|0.000000|0.000000||||||5191.000000|3.100700||||
T|PICE|202608|BND|ROUND|50000|MXXNN|14|1122601.738932|15534.746000|0.000000|0.000000|15534.746000|0.000000|0.000000|0.000000|15534.746000|0.000000|0.000000|0.000000|0.000000|0.001710|0.000024|0.001710|0.000024|0.001710|0.000024|0.001710|0.000024|-0.001147|-0.000016|72.263811|0.010000|0.001707|0.000024|0.170732|15534.746000|0.004146|63.211248|0.000000|0.000000|0.000000|0.000000|0.000000||||||15530.000000|4.746000||||
T|PICE|202608|BND|ROUND|200000|MXXNN|2|491697.631730|6807.769500|0.000000|0.000000|6807.769500|0.000000|0.000000|0.000000|6807.769500|0.000000|0.000000|0.000000|0.000000|0.000204|0.000003|0.000204|0.000003|0.000204|0.000003|0.000204|0.000003|0.000204|0.000003|72.230952|0.010000|0.000198|0.000003|0.019776|6807.769500|0.004901|50.820839|0.000000|0.000000|0.000000|0.000000|0.000000||||||6807.000000|0.769500||||
T|PICE|202608|BNDI|ROUND|200000|LNNNN|1|388920.000000|8400.000000|0.000000|0.000000|8400.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|8400.000000|0.015126|0.000327|0.015126|0.000327|0.025178|0.000544|0.025178|0.000544|0.025178|0.000544|46.309999||||||||||||||||||||1|6106.000000|4508.000000|15117776.582619
T|PICE|202608|BNDI|ROUND|5000|MXXNN|1|9290.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|0.029802|0.000641|0.029802|0.000641|0.029802|0.000641|0.029802|0.000641|0.029802|0.000641|46.470000|0.040000|0.029800|0.000641|0.745000|200.000000|0.005100|47.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|100.000000||||
T|PICE|202608|BNDS|ODD|0|MXXNN|2|200.171460|3.975600|0.000000|0.000000|3.975600|0.000000|0.000000|0.000000|3.975600|0.000000|0.000000|0.000000|0.000000|0.000997|0.000020|0.000997|0.000020|0.000997|0.000020|0.010996|0.000219|0.030991|0.000616|50.304999|0.090001|0.000994|0.000020|0.011041|3.975600|0.044504|117.589697|0.000000|0.000000|0.000000|0.000000|0.000000||||||2.000000|1.975600||||
T|PICE|202608|BNDS|ODD|250|MXXNN|3|1504.600000|30.000000|0.000000|0.000000|30.000000|0.000000|0.000000|0.000000|30.000000|0.000000|0.000000|0.000000|0.000000|0.022668|0.000452|0.022668|0.000452|0.022668|0.000452|0.009337|0.000186|0.012671|0.000253|50.165000|0.036667|0.022667|0.000452|0.618182|30.000000|0.007000|50.666667|0.000000|0.000000|0.000000|0.000000|0.000000||||||30.000000|0.000000||||
T|PICE|202608|BNDS|ODD|1000|MXXNN|1|3023.400000|60.000000|0.000000|0.000000|60.000000|0.000000|0.000000|0.000000|60.000000|0.000000|0.000000|0.000000|0.000000|0.039802|0.000790|0.039802|0.000790|0.039802|0.000790|0.079803|0.001584|0.079803|0.001584|50.370000|0.040000|0.039800|0.000790|0.995000|60.000000|0.000100|60.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||60.000000|0.000000||||
T|PICE|202608|BNDW|ODD|250|MXXNN|4|2309.877224|34.237600|0.000000|0.000000|34.237600|0.000000|0.000000|0.000000|34.237600|0.000000|0.000000|0.000000|0.000000|0.005475|0.000081|0.005475|0.000081|0.005475|0.000081|0.005475|0.000081|0.005475|0.000081|67.461096|0.010000|0.005476|0.000081|0.547604|26.834600|0.002886|77.162343|7.403000|102.752533|0.000000|0.000000|0.000000||||||33.000000|1.237600||||
T|PICE|202608|BNDW|ODD|1000|MXXNN|1|1014.600000|15.000000|0.000000|0.000000|15.000000|0.000000|0.000000|0.000000|15.000000|0.000000|0.000000|0.000000|0.000000|0.002191|0.000032|0.002191|0.000032|0.002191|0.000032|0.022211|0.000328|0.022211|0.000328|67.635000|0.010000|0.022200|0.000328|2.220000|0.000000|0.000000|0.000000|0.000000|0.000000|15.000000|0.006100|37.000000||||||15.000000|0.000000||||
T|PICE|202608|BNDW|ROUND|5000|MXXNN|1|9002.770000|133.000000|0.000000|0.000000|133.000000|0.000000|0.000000|0.000000|133.000000|0.000000|0.000000|0.000000|0.000000|-0.005037|-0.000074|-0.005037|-0.000074|-0.005037|-0.000074|-0.005037|-0.000074|-0.025041|-0.000370|67.685000|0.010000|0.014962|0.000221|1.496241|0.000000|0.000000|0.000000|100.000000|53.000000|33.000000|0.010000|55.000000||||||100.000000|0.000000||||
T|PICE|202608|BNDW|ROUND|200000|MXXNN|1|270800.000000|4000.000000|0.000000|0.000000|4000.000000|0.000000|0.000000|0.000000|4000.000000|0.000000|0.000000|0.000000|0.000000|0.000001|0.000000|0.000001|0.000000|0.000001|0.000000|0.000001|0.000000|0.000001|0.000000|67.695000|0.010000|0.000000|0.000000|0.000000|4000.000000|0.005000|34.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1100.000000|2900.000000||||
T|PICE|202608|BNDX|ROUND|10000|LYNNN|1|14339.640000|301.000000|0.000000|0.000000|301.000000|0.000000|0.000000|0.000000|301.000000|0.000000|0.000000|0.000000|0.000000|0.000601|0.000013|0.000601|0.000013|0.000601|0.000013|0.000601|0.000013|0.000601|0.000013|47.645000|0.010000|0.000600|0.000013|0.060000|301.000000|0.004700|43.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||301.000000|0.000000||||
T|PICE|202608|BNDX|ROUND|20000|LYNNN|2|73960.110000|1553.000000|0.000000|0.000000|1553.000000|0.000000|0.000000|0.000000|1553.000000|0.000000|0.000000|0.000000|0.000000|0.000726|0.000015|0.000726|0.000015|0.000726|0.000015|0.000726|0.000015|-0.007325|-0.000154|47.629024|0.010000|0.000724|0.000015|0.072440|1553.000000|0.004638|35.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1553.000000|0.000000||||
T|PICE|202608|BNDX|FRACT|0|MXXNN|1|24.999849|0.522900|0.000000|0.000000|0.522900|0.000000|0.000000|0.000000|0.522900|0.000000|0.000000|0.000000|0.000000|0.002599|0.000054|0.002599|0.000054|0.002599|0.000054|0.002599|0.000054|0.002599|0.000054|47.805000|0.010000|0.002600|0.000054|0.260000|0.522900|0.003700|83.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||0.000000|0.000000||||
T|PICE|202608|BNDX|ODD|250|MXXNN|2|1185.600066|24.879800|0.000000|0.000000|24.879800|0.000000|0.000000|0.000000|24.879800|0.000000|0.000000|0.000000|0.000000|0.007233|0.000152|0.007233|0.000152|0.007233|0.000152|0.007233|0.000152|0.007233|0.000152|47.648119|0.010000|0.007235|0.000152|0.723478|6.879800|0.005000|85.568069|18.000000|37.000000|0.000000|0.000000|0.000000||||||24.000000|0.879800||||
T|PICE|202608|BNDX|ODD|1000|MXXNN|4|10032.112823|210.233600|0.000000|0.000000|210.233600|0.000000|0.000000|0.000000|210.233600|0.000000|0.000000|0.000000|0.000000|0.005330|0.000112|0.005330|0.000112|0.005330|0.000112|0.005330|0.000112|0.001307|0.000027|47.715359|0.010000|0.005329|0.000112|0.532942|137.233600|0.003578|45.738518|73.000000|92.000000|0.000000|0.000000|0.000000||||||209.000000|1.233600||||
T|PICE|202608|BNDX|ROUND|1000|MXXNN|1|4769.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.000005|0.000000|0.000005|0.000000|0.000005|0.000000|0.000005|0.000000|0.000005|0.000000|47.685000|0.010000|0.000000|0.000000|0.000000|100.000000|0.005000|52.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202608|BNDX|ROUND|5000|MXXNN|2|11479.200000|240.000000|0.000000|0.000000|240.000000|0.000000|0.000000|0.000000|240.000000|0.000000|0.000000|0.000000|0.000000|-0.000002|0.000000|-0.000002|0.000000|-0.000002|0.000000|-0.000002|0.000000|-0.000002|0.000000|47.835000|0.010000|0.000000|0.000000|0.000000|240.000000|0.005000|39.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||240.000000|0.000000||||
T|PICE|202608|BNDX|ROUND|10000|MXXNN|2|24873.200000|520.000000|0.000000|0.000000|520.000000|0.000000|0.000000|0.000000|520.000000|0.000000|0.000000|0.000000|0.000000|0.004038|0.000084|0.004038|0.000084|0.004038|0.000084|0.004038|0.000084|0.004038|0.000084|47.834038|0.010000|0.004038|0.000084|0.403846|310.000000|0.005000|46.000000|210.000000|94.000000|0.000000|0.000000|0.000000||||||520.000000|0.000000||||
T|PICE|202608|BNDX|ROUND|20000|MXXNN|3|116910.762992|2453.108800|0.000000|0.000000|2453.108800|0.000000|0.000000|0.000000|2453.108800|0.000000|0.000000|0.000000|0.000000|0.000856|0.000018|0.000856|0.000018|0.000856|0.000018|0.000856|0.000018|0.005466|0.000115|47.655511|0.010000|0.000854|0.000018|0.085443|2453.108800|0.004573|58.074684|0.000000|0.000000|0.000000|0.000000|0.000000||||||2452.000000|1.108800||||
T|PICE|202608|BNDX|ROUND|50000|MXXNN|3|231142.074525|4852.647500|0.000000|0.000000|4852.647500|0.000000|0.000000|0.000000|4852.647500|0.000000|0.000000|0.000000|0.000000|0.005013|0.000105|0.005013|0.000105|0.005013|0.000105|0.005013|0.000105|0.005013|0.000105|47.632830|0.010000|0.005010|0.000105|0.500972|3408.647500|0.003552|40.759845|1444.000000|60.089335|0.000000|0.000000|0.000000||||||4852.000000|0.647500||||
T|PICE|202608|BNKK|ODD|0|MXXNN|1|24.200000|20.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|0.000000|0.029800|0.024327|0.029800|0.024327|0.029800|0.024327|0.029800|0.024327|0.029800|0.024327|1.225000|0.030000|0.029800|0.024327|0.993333|20.000000|0.000100|37.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||20.000000|0.000000||||
T|PICE|202608|BNL|FRACT|0|MXXNN|1|12.215742|0.575400|0.000000|0.000000|0.575400|0.000000|0.000000|0.000000|0.575400|0.000000|0.000000|0.000000|0.000000|0.029998|0.001412|0.029998|0.001412|-0.010003|-0.000471|-0.010003|-0.000471|-0.030000|-0.001412|21.245000|0.030000|0.030000|0.001412|1.000000|0.000000|0.000000|0.000000|0.575400|55.000000|0.000000|0.000000|0.000000||||||0.000000|0.000000||||
T|PICE|202608|BNL|ROUND|1000|MXXNN|2|4310.520000|204.000000|0.000000|0.000000|204.000000|0.000000|0.000000|0.000000|204.000000|0.000000|0.000000|0.000000|0.000000|0.000399|0.000019|0.000399|0.000019|0.000399|0.000019|0.010401|0.000492|0.000399|0.000019|21.130000|0.010000|0.000400|0.000019|0.040000|204.000000|0.004800|46.500000|0.000000|0.000000|0.000000|0.000000|0.000000||||||204.000000|0.000000||||
T|PICE|202608|BNO|ODD|0|MXXNN|2|343.290000|7.000000|0.000000|0.000000|7.000000|0.000000|0.000000|0.000000|7.000000|0.000000|0.000000|0.000000|0.000000|0.006711|0.000137|0.006711|0.000137|-0.058997|-0.001203|-0.047569|-0.000970|-0.410431|-0.008369|49.039286|0.010000|0.006714|0.000137|0.671429|7.000000|0.001643|57.285714|0.000000|0.000000|0.000000|0.000000|0.000000||||||7.000000|0.000000||||
T|PICE|202608|BNO|ODD|250|MXXNN|4|1760.080000|34.000000|0.000000|0.000000|34.000000|0.000000|0.000000|0.000000|34.000000|0.000000|0.000000|0.000000|0.000000|-0.008237|-0.000159|-0.008237|-0.000159|0.040290|0.000778|0.041766|0.000807|0.025588|0.000494|51.768824|0.010000|-0.008235|-0.000159|-0.823529|34.000000|0.009118|56.941176|0.000000|0.000000|0.000000|0.000000|0.000000||||||34.000000|0.000000||||
T|PICE|202608|BNO|ODD|1000|MXXNN|2|3049.337785|59.850100|0.000000|0.000000|59.850100|0.000000|0.000000|0.000000|59.850100|0.000000|0.000000|0.000000|0.000000|-0.006325|-0.000124|-0.006041|-0.000119|0.009561|0.000188|-0.080435|-0.001579|-0.062780|-0.001232|50.944585|0.010000|-0.006324|-0.000124|-0.632415|59.850100|0.008162|64.858129|0.000000|0.000000|0.000000|0.000000|0.000000||||||59.000000|0.850100||||
T|PICE|202608|BNO|ROUND|5000|MXXNN|1|8848.550000|185.000000|0.000000|0.000000|185.000000|0.000000|0.000000|0.000000|185.000000|0.000000|0.000000|0.000000|0.000000|0.009598|0.000201|0.009598|0.000201|0.009598|0.000201|0.009598|0.000201|-0.010398|-0.000217|47.835000|0.010000|0.009600|0.000201|0.960000|185.000000|0.000200|31.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||185.000000|0.000000||||
T|PICE|202608|BNO|ROUND|10000|MXXNN|1|10000.942392|189.735200|0.000000|0.000000|189.735200|0.000000|0.000000|0.000000|189.735200|0.000000|0.000000|0.000000|0.000000|0.000035|0.000001|-0.009959|-0.000189|-0.009959|-0.000189|-0.089961|-0.001707|-0.329967|-0.006261|52.705000|0.010000|0.000039|0.000001|0.003875|189.000000|0.005000|52.000000|0.735200|163.000000|0.000000|0.000000|0.000000||||||189.000000|0.735200||||
T|PICE|202608|BNS|ODD|250|LNNNN|3|2185.500000|25.000000|0.000000|0.000000|25.000000|0.000000|0.000000|0.000000|0.000000|5.000000|0.000000|20.000000|0.000000|0.010001|0.000114|0.005997|0.000069|-0.059997|-0.000686|-0.160000|-0.001830|-0.005999|-0.000069|87.442999||||||||||||||||||||3|20.000000|10.000000|109545.480000
T|PICE|202608|BNS|ROUND|20000|LNNNN|1|40904.500000|455.000000|0.000000|0.000000|455.000000|0.000000|0.000000|0.000000|0.000000|455.000000|0.000000|0.000000|0.000000|0.007004|0.000078|0.007004|0.000078|0.045517|0.000506|0.050000|0.000556|0.020001|0.000222|89.910000||||||||||||||||||||1|455.000000|387.000000|6868.690110
T|PICE|202608|BNS|ODD|0|LYNNN|1|175.640000|2.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|0.000000|0.000004|0.000000|0.000004|0.000000|0.069996|0.000797|0.060001|0.000683|0.109989|0.001253|87.795000|0.050000|0.000000|0.000000|0.000000|2.000000|0.025000|62.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||2.000000|0.000000||||
T|PICE|202608|BNS|ODD|5000|LYNNN|1|8794.990000|97.000000|0.000000|0.000000|97.000000|0.000000|0.000000|0.000000|97.000000|0.000000|0.000000|0.000000|0.000000|0.038005|0.000419|0.038005|0.000419|0.047999|0.000529|-0.102010|-0.001125|-0.262013|-0.002889|90.690000|0.040000|0.038000|0.000419|0.950000|97.000000|0.001000|35.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||97.000000|0.000000||||
T|PICE|202608|BNS|ODD|250|MXXNN|1|361.320000|4.000000|0.000000|0.000000|4.000000|0.000000|0.000000|0.000000|4.000000|0.000000|0.000000|0.000000|0.000000|0.002591|0.000029|0.002591|0.000029|0.012601|0.000139|-0.047396|-0.000525|-0.097399|-0.001078|90.355000|0.050000|0.002600|0.000029|0.052000|4.000000|0.023700|39.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||4.000000|0.000000||||
T|PICE|202608|BNS|ODD|1000|MXXNN|1|4040.600928|45.936800|0.000000|0.000000|45.936800|0.000000|0.000000|0.000000|45.936800|0.000000|0.000000|0.000000|0.000000|0.000067|0.000001|0.000067|0.000001|0.000067|0.000001|-0.039941|-0.000454|-0.439935|-0.005004|87.925000|0.070000|0.000073|0.000001|0.001049|45.936800|0.034963|81.487975|0.000000|0.000000|0.000000|0.000000|0.000000||||||45.000000|0.936800||||
T|PICE|202608|BNS|ODD|5000|MXXNN|1|7022.400000|80.000000|0.000000|0.000000|80.000000|0.000000|0.000000|0.000000|80.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.020004|-0.000228|87.750000|0.060000|0.000000|0.000000|0.000000|80.000000|0.030000|59.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||80.000000|0.000000||||
T|PICE|202608|BNS|ROUND|5000|MXXNN|1|8718.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.009795|0.000112|0.009795|0.000112|0.009795|0.000112|-0.070191|-0.000805|-0.060197|-0.000690|87.185000|0.010000|0.009800|0.000112|0.980000|100.000000|0.000100|57.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202608|BNS|ROUND|20000|MXXNN|1|45450.000000|500.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|0.000000|-0.000199|-0.000002|-0.000199|-0.000002|-0.050202|-0.000552|-0.010194|-0.000112|0.319793|0.003517|90.930000|0.060000|-0.000200|-0.000002|-0.003333|500.000000|0.030100|67.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|300.000000||||
T|PICE|202608|BNS|ROUND|50000|MXXNN|3|365013.990870|4029.279700|0.000000|0.000000|4029.279700|0.000000|0.000000|0.000000|4029.279700|0.000000|0.000000|0.000000|0.000000|0.017627|0.000195|0.017627|0.000195|-0.012970|-0.000143|0.001101|0.000012|-0.096711|-0.001067|90.605216|0.029666|0.017629|0.000195|0.594246|3891.279700|0.006232|61.848172|138.000000|48.000000|0.000000|0.000000|0.000000||||||1600.000000|2429.279700||||
T|PICE|202608|BNTX|ODD|0|LNNNN|2|322.300000|3.000000|0.000000|0.000000|3.000000|0.000000|0.000000|0.000000|1.000000|0.000000|2.000000|0.000000|0.000000|0.036665|0.000341|0.019997|0.000186|-0.176668|-0.001644|-1.016665|-0.009462|-2.160006|-0.020104|107.443333||||||||||||||||||||2|1.000000|1.000000|7243.000000
T|PICE|202608|BNTX|ODD|250|LNNNN|2|1758.400000|16.000000|0.000000|0.000000|16.000000|8.000000|0.000000|0.000000|0.000000|0.000000|8.000000|0.000000|0.000000|0.139996|0.001272|0.044995|0.000409|0.109998|0.001000|-0.109996|-0.001000|0.170003|0.001545|110.025000||||||||||||||||||||2|16.000000|16.000000|9887.000000
T|PICE|202608|BNTX|ODD|250|LYNNN|1|944.720000|8.000000|0.000000|0.000000|8.000000|0.000000|0.000000|0.000000|8.000000|0.000000|0.000000|0.000000|0.000000|0.249793|0.002113|0.249793|0.002113|0.479804|0.004059|0.269812|0.002282|0.009802|0.000083|118.215000|0.250000|0.249800|0.002113|0.999200|8.000000|0.000100|42.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||8.000000|0.000000||||
T|PICE|202608|BNTX|ROUND|10000|LYNNN|1|11166.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.021596|0.000194|0.011587|0.000104|0.001607|0.000014|0.051595|0.000462|0.011587|0.000104|111.580000|0.160000|0.021600|0.000194|0.135000|100.000000|0.069200|41.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202608|BNTX|ODD|250|MXXNN|1|670.380000|6.000000|0.000000|0.000000|6.000000|0.000000|0.000000|0.000000|6.000000|0.000000|0.000000|0.000000|0.000000|0.129796|0.001161|0.129796|0.001161|0.039800|0.000356|-0.120204|-0.001075|0.799810|0.007154|111.795000|0.130000|0.129800|0.001161|0.998462|6.000000|0.000100|38.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||6.000000|0.000000||||
T|PICE|202608|BNTX|ODD|1000|MXXNN|1|2332.250000|25.000000|0.000000|0.000000|25.000000|0.000000|0.000000|0.000000|25.000000|0.000000|0.000000|0.000000|0.000000|0.026802|0.000287|0.026802|0.000287|0.026802|0.000287|0.026802|0.000287|-0.043205|-0.000463|93.345000|0.110000|0.026800|0.000287|0.243636|25.000000|0.041600|62.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||25.000000|0.000000||||
T|PICE|202608|BNTX|ROUND|20000|MXXNN|2|54212.000000|500.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|0.000000|0.164637|0.001516|0.164637|0.001516|0.052629|0.000485|0.418638|0.003855|0.192640|0.001774|108.597000|0.346000|0.164640|0.001516|0.475838|500.000000|0.090680|50.400000|0.000000|0.000000|0.000000|0.000000|0.000000||||||300.000000|200.000000||||
T|PICE|202608|BNY|ODD|10000|LNNNN|2|23707.500000|150.000000|0.000000|0.000000|150.000000|0.000000|0.000000|0.000000|0.000000|0.000000|75.000000|75.000000|0.000000|0.014993|0.000095|0.019998|0.000126|0.025003|0.000158|0.040002|0.000253|0.110010|0.000696|158.092499||||||||||||||||||||2|75.000000|75.000000|84683.473333
T|PICE|202608|BNY|ROUND|10000|LNNNN|2|32395.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|0.000000|100.000000|100.000000|0.000000|-0.039990|-0.000247|0.005008|0.000031|-0.034985|-0.000216|0.070010|0.000432|0.069995|0.000432|161.969997||||||||||||||||||||2|100.000000|100.000000|113222.500000
T|PICE|202608|BNY|ODD|1000|LNYNN|1|2432.100000|15.000000|0.000000|0.000000|15.000000|0.000000|0.000000|0.000000|15.000000|0.000000|0.000000|0.000000|0.000000|-0.049994|-0.000308|-0.049994|-0.000308|-0.049994|-0.000308|0.050012|0.000308|-0.069983|-0.000432|162.185005|0.110000|-0.030000|-0.000185|-0.272727|15.000000|0.070000|43.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||15.000000|0.000000|1|0.000000|0.000000|43.000000
T|PICE|202608|BNY|ODD|1000|LYNNN|1|1606.000000|10.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.039978|0.000249|0.039978|0.000249|-0.140015|-0.000872|160.625000|0.050000|0.000000|0.000000|0.000000|10.000000|0.025000|45.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||10.000000|0.000000||||
T|PICE|202608|BNY|ODD|250|MXXNN|1|648.560000|4.000000|0.000000|0.000000|4.000000|0.000000|0.000000|0.000000|4.000000|0.000000|0.000000|0.000000|0.000000|-0.000022|0.000000|-0.000022|0.000000|-0.000022|0.000000|0.160012|0.000987|0.150002|0.000925|162.105000|0.070000|0.000000|0.000000|0.000000|4.000000|0.035000|62.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||4.000000|0.000000||||
T|PICE|202608|BNY|ODD|1000|MXXNN|3|8107.850000|50.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|0.000000|-0.004196|-0.000026|0.009811|0.000061|0.022790|0.000141|-0.003214|-0.000020|0.594800|0.003669|162.114000|0.086000|0.007800|0.000048|0.090698|50.000000|0.039100|67.660000|0.000000|0.000000|0.000000|0.000000|0.000000||||||50.000000|0.000000||||
T|PICE|202608|BNY|ODD|5000|MXXNN|1|5379.330000|33.000000|0.000000|0.000000|33.000000|0.000000|0.000000|0.000000|33.000000|0.000000|0.000000|0.000000|0.000000|0.429993|0.002641|0.429993|0.002641|0.429993|0.002641|0.540009|0.003317|-0.799988|-0.004914|162.785000|0.450000|0.430000|0.002642|0.955556|33.000000|0.010000|54.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||33.000000|0.000000||||
T|PICE|202608|BNY|ODD|10000|MXXNN|1|14731.200000|90.000000|0.000000|0.000000|90.000000|0.000000|0.000000|0.000000|90.000000|0.000000|0.000000|0.000000|0.000000|0.000012|0.000000|0.000012|0.000000|0.060010|0.000367|-0.020007|-0.000122|0.159985|0.000977|163.725000|0.090000|0.000000|0.000000|0.000000|90.000000|0.045000|54.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||90.000000|0.000000||||
T|PICE|202608|BNY|ROUND|20000|MXXNN|6|173884.900000|1075.000000|0.000000|0.000000|1075.000000|0.000000|0.000000|0.000000|1075.000000|0.000000|0.000000|0.000000|0.000000|0.021645|0.000134|0.011320|0.000070|-0.000963|-0.000006|0.079701|0.000493|-0.513980|-0.003179|161.679712|0.166251|0.021636|0.000134|0.130139|1075.000000|0.072308|50.168372|0.000000|0.000000|0.000000|0.000000|0.000000||||||739.000000|336.000000||||
T|PICE|202608|BOAT|ODD|250|LNNNN|7|3999.160000|85.000000|36.000000|0.000000|34.000000|0.000000|0.000000|0.000000|12.000000|0.000000|0.000000|7.000000|15.000000|-0.063822|-0.001442|-0.063822|-0.001442|-0.063822|-0.001442|-0.057941|-0.001310|0.032354|0.000731|44.245294||||||||||||||||||||3|10.000000|0.000000|184930.352941
T|PICE|202608|BOAT|ODD|250|LNYNN|6|3342.720000|73.000000|12.000000|0.000000|61.000000|0.000000|0.000000|0.000000|12.000000|15.000000|0.000000|12.000000|22.000000|-0.110655|-0.002411|-0.110655|-0.002411|-0.113115|-0.002464|-0.103278|-0.002250|-0.130328|-0.002839|45.903197|0.235902|-0.073279|-0.001596|-0.310632|61.000000|0.154590|2212917.000902|0.000000|0.000000|0.000000|0.000000|0.000000||||||61.000000|0.000000|5|37.000000|15.000000|2212917.065574
T|PICE|202608|BOAT|ODD|250|MXXNN|1|530.040000|12.000000|0.000000|0.000000|12.000000|0.000000|0.000000|0.000000|12.000000|0.000000|0.000000|0.000000|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.000001|0.000000|43.985000|0.370000|0.000000|0.000000|0.000000|12.000000|0.185000|55.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||12.000000|0.000000||||
T|PICE|202608|BOAT|ODD|1000|MXXNN|2|3386.268952|68.833600|0.000000|0.000000|68.833600|0.000000|0.000000|0.000000|68.833600|0.000000|0.000000|0.000000|0.000000|0.250248|0.005078|0.250248|0.005078|0.250248|0.005078|0.250248|0.005078|0.145249|0.002947|49.285000|0.320000|0.250247|0.005078|0.782020|68.833600|0.034877|61.666070|0.000000|0.000000|0.000000|0.000000|0.000000||||||68.000000|0.833600||||
T|PICE|202608|BOAT|ROUND|5000|MXXNN|2|19206.044218|398.837900|0.000000|0.000000|398.837900|0.000000|0.000000|0.000000|398.837900|0.000000|0.000000|0.000000|0.000000|0.005001|0.000103|0.005001|0.000103|0.005001|0.000103|0.125012|0.002585|0.189989|0.003929|48.352506|0.394987|0.000000|0.000000|0.000000|398.837900|0.197494|63.506448|0.000000|0.000000|0.000000|0.000000|0.000000||||||299.000000|99.837900||||
T|PICE|202608|BOAT|ROUND|10000|MXXNN|2|20017.674201|398.837900|0.000000|0.000000|398.837900|0.000000|0.000000|0.000000|398.837900|0.000000|0.000000|0.000000|0.000000|0.006354|0.000127|0.006354|0.000127|0.006354|0.000127|0.006354|0.000127|0.006354|0.000127|50.142494|0.095013|0.006354|0.000127|0.066874|398.837900|0.044330|64.859290|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|198.837900||||
T|PICE|202608|BODI|ROUND|20000|MXXNN|10|320100.000000|50000.000000|0.000000|0.000000|50000.000000|0.000000|0.000000|0.000000|45000.000000|5000.000000|0.000000|0.000000|0.000000|-0.003447|-0.000533|-0.015404|-0.002380|0.043797|0.006767|-0.162203|-0.025062|-0.209203|-0.032324|6.472000|0.140000|0.203797|0.031489|1.455693|24812.000000|0.044190|206.310374|4264.000000|54.567073|20924.000000|0.128625|1392.502151||||||5800.000000|23376.000000||||
T|PICE|202608|BOE|ROUND|1000|LNNNN|1|2478.000000|200.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|1.000000|-0.019999|-0.001613|-0.019999|-0.001613|-0.019999|-0.001613|-0.019999|-0.001613|-0.060000|-0.004839|12.400000||||||||||||||||||||1|200.000000|200.000000|2354181.000000
T|PICE|202608|BOEU|ROUND|10000|MXXNN|1|19765.000000|500.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|0.000000|-0.000003|0.000000|0.050000|0.001263|0.029996|0.000757|0.030003|0.000758|0.430005|0.010859|39.600000|0.140000|0.000000|0.000000|0.000000|500.000000|0.070000|35.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||500.000000|0.000000||||
T|PICE|202608|BOIL|ROUND|5000|LNNNN|5|40737.000000|2100.000000|900.000000|0.000000|1200.000000|0.000000|0.000000|0.000000|266.000000|434.000000|500.000000|0.000000|0.000000|-0.002767|-0.000142|-0.002767|-0.000142|0.003266|0.000168|-0.043901|-0.002253|-0.058331|-0.002994|19.484167||||||||||||||||||||3|1200.000000|1096.000000|9228.103333
T|PICE|202608|BOIL|ROUND|10000|LNNNN|5|90780.000000|4600.000000|0.000000|0.000000|4600.000000|0.000000|0.000000|0.000000|560.000000|440.000000|1000.000000|2600.000000|0.000000|0.013978|0.000708|0.011803|0.000598|0.015278|0.000774|0.005756|0.000292|0.033479|0.001696|19.738044||||||||||||||||||||5|4600.000000|4600.000000|99671.657609
T|PICE|202608|BOIL|ROUND|20000|LNNNN|9|309310.000000|16000.000000|2000.000000|0.000000|14000.000000|0.000000|0.000000|0.000000|5374.000000|2000.000000|626.000000|6000.000000|0.000000|0.007525|0.000392|0.007524|0.000392|0.005563|0.000290|-0.013369|-0.000697|-0.005092|-0.000266|19.175000||||||||||||||||||||7|14000.000000|13880.000000|53501.426786
T|PICE|202608|BOIL|ROUND|1000|LYNNN|1|1864.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.010003|0.000537|0.010003|0.000537|-0.029998|-0.001610|-0.090003|-0.004830|-0.010001|-0.000537|18.635000|0.010000|0.010000|0.000537|1.000000|0.000000|0.000000|0.000000|100.000000|32.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202608|BOIL|ROUND|20000|LYNNN|1|20360.000000|1000.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|0.000000|0.009603|0.000472|0.009603|0.000472|0.069601|0.003418|-0.030398|-0.001493|0.049597|0.002435|20.365000|0.010000|0.009600|0.000471|0.960000|1000.000000|0.000200|58.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||300.000000|700.000000||||
T|PICE|202608|BOIL|ODD|0|MXXNN|1|199.800000|10.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|0.000000|0.000003|0.000000|0.000003|0.000000|0.000003|0.000000|0.000003|0.000000|-0.039998|-0.002002|19.975000|0.010000|0.000000|0.000000|0.000000|10.000000|0.005000|31.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||10.000000|0.000000||||
T|PICE|202608|BOIL|ODD|250|MXXNN|3|1789.930000|94.000000|0.000000|0.000000|94.000000|0.000000|0.000000|0.000000|94.000000|0.000000|0.000000|0.000000|0.000000|0.004601|0.000242|0.004601|0.000242|0.004601|0.000242|0.032472|0.001706|0.073748|0.003874|19.038830|0.010000|0.004600|0.000242|0.460000|69.000000|0.003678|54.246377|25.000000|30.000000|0.000000|0.000000|0.000000||||||94.000000|0.000000||||
T|PICE|202608|BOIL|ROUND|1000|MXXNN|10|29377.500000|1500.000000|0.000000|0.000000|1500.000000|0.000000|0.000000|0.000000|1500.000000|0.000000|0.000000|0.000000|0.000000|0.002236|0.000114|0.005570|0.000284|0.006903|0.000352|0.050570|0.002582|0.055904|0.002854|19.585000|0.010000|0.000570|0.000029|0.057000|1300.000000|0.005440|53.423077|200.000000|55.000000|0.000000|0.000000|0.000000||||||1450.000000|50.000000||||
T|PICE|202608|BOIL|ROUND|5000|MXXNN|10|81540.880000|4179.000000|0.000000|0.000000|4179.000000|0.000000|0.000000|0.000000|4179.000000|0.000000|0.000000|0.000000|0.000000|0.001583|0.000081|-0.000810|-0.000042|0.003975|0.000204|-0.004880|-0.000250|0.017135|0.000878|19.511671|0.010000|0.003515|0.000180|0.351520|3275.000000|0.004137|86.893130|904.000000|95.800885|0.000000|0.000000|0.000000||||||3879.000000|300.000000||||
T|PICE|202608|BOIL|ROUND|10000|MXXNN|2|37400.000000|2000.000000|0.000000|0.000000|2000.000000|0.000000|0.000000|0.000000|2000.000000|0.000000|0.000000|0.000000|0.000000|0.000801|0.000043|0.000801|0.000043|0.010801|0.000578|0.000799|0.000043|0.070798|0.003786|18.700000|0.010000|0.000800|0.000043|0.080000|2000.000000|0.004600|38.500000|0.000000|0.000000|0.000000|0.000000|0.000000||||||2000.000000|0.000000||||
T|PICE|202608|BOND|ODD|250|MXXNN|1|904.900000|10.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.019990|-0.000221|90.485000|0.010000|0.000000|0.000000|0.000000|10.000000|0.005000|32.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||10.000000|0.000000||||
T|PICE|202608|BOND|ODD|1000|MXXNN|2|5902.000000|65.000000|0.000000|0.000000|65.000000|0.000000|0.000000|0.000000|65.000000|0.000000|0.000000|0.000000|0.000000|0.002330|0.000026|0.002330|0.000026|-0.003820|-0.000042|0.002330|0.000026|-0.009971|-0.000110|90.795000|0.010000|0.002338|0.000026|0.233846|65.000000|0.003831|44.384615|0.000000|0.000000|0.000000|0.000000|0.000000||||||65.000000|0.000000||||
T|PICE|202608|BORR|ROUND|1000|LNNNN|1|1000.000000|250.000000|0.000000|0.000000|182.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|182.000000|0.000000|-0.010000|-0.002497|-0.010000|-0.002497|-0.010000|-0.002497|-0.010000|-0.002497|-0.010000|-0.002497|4.005000||||||||||||||||||||1|250.000000|250.000000|109825.000000
T|PICE|202608|BORR|ROUND|250|MXXNN|1|971.550000|255.000000|0.000000|0.000000|255.000000|0.000000|0.000000|0.000000|255.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.020000|-0.005256|-0.020000|-0.005256|3.805000|0.010000|0.000000|0.000000|0.000000|255.000000|0.005000|34.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||255.000000|0.000000||||
T|PICE|202608|BORR|ROUND|250|MXXNY|1|463.200000|120.000000|0.000000|0.000000|120.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|120.000000|0.000000|-0.070000|-0.017903|-0.150000|-0.038363|-0.020000|-0.005115|-0.020000|-0.005115|-0.090000|-0.023018|3.910000|0.100000|0.020000|0.005115|0.200000|120.000000|0.040000|109820.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||120.000000|0.000000||||
T|PICE|202608|BOT|ODD|250|LNYNN|1|278.500000|10.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|0.000000|0.040000|0.001437|0.040000|0.001437|0.040000|0.001437|0.049998|0.001797|0.110004|0.003953|27.830000|0.260000|0.040000|0.001437|0.153846|10.000000|0.110000|64.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||10.000000|0.000000|1|0.000000|0.000000|64.000000
T|PICE|202608|BOT|ODD|0|MXXNN|2|59.760000|2.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|0.000000|-0.005000|-0.000168|-0.005000|-0.000168|-0.005000|-0.000168|-0.009999|-0.000336|-0.335001|-0.011264|29.740000|0.280000|-0.005000|-0.000168|-0.017857|2.000000|0.142500|46.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||2.000000|0.000000||||
T|PICE|202608|BOT|ODD|250|MXXNN|3|1129.980000|42.000000|0.000000|0.000000|42.000000|0.000000|0.000000|0.000000|42.000000|0.000000|0.000000|0.000000|0.000000|0.236601|0.008841|0.236601|0.008841|0.236601|0.008841|0.236601|0.008841|0.222313|0.008307|26.762143|0.284286|0.236600|0.008841|0.832261|42.000000|0.023843|59.047619|0.000000|0.000000|0.000000|0.000000|0.000000||||||42.000000|0.000000||||
T|PICE|202608|BOT|ODD|1000|MXXNN|1|1081.200000|40.000000|0.000000|0.000000|40.000000|0.000000|0.000000|0.000000|40.000000|0.000000|0.000000|0.000000|0.000000|0.020000|0.000745|0.020000|0.000745|0.020000|0.000745|0.119998|0.004471|-0.710000|-0.026453|26.840000|0.380000|0.020000|0.000745|0.052632|40.000000|0.180000|44.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||40.000000|0.000000||||
T|PICE|202608|BOT|ROUND|1000|MXXNN|3|12382.000000|437.000000|0.000000|0.000000|437.000000|0.000000|0.000000|0.000000|437.000000|0.000000|0.000000|0.000000|0.000000|0.134761|0.004743|0.134761|0.004743|0.114164|0.004018|-0.086635|-0.003049|0.082403|0.002900|28.411384|0.470366|0.134760|0.004743|0.286500|437.000000|0.167803|64.173913|0.000000|0.000000|0.000000|0.000000|0.000000||||||362.000000|75.000000||||
T|PICE|202608|BOT|ROUND|5000|MXXNN|2|12123.450000|435.000000|0.000000|0.000000|435.000000|0.000000|0.000000|0.000000|435.000000|0.000000|0.000000|0.000000|0.000000|0.134955|0.004827|0.134955|0.004827|0.134955|0.004827|0.134955|0.004827|0.140012|0.005008|27.957299|0.174598|0.134954|0.004827|0.772943|435.000000|0.019822|53.620690|0.000000|0.000000|0.000000|0.000000|0.000000||||||435.000000|0.000000||||
T|PICE|202608|BOT|ROUND|20000|MXXNN|1|20136.580000|722.000000|0.000000|0.000000|722.000000|0.000000|0.000000|0.000000|722.000000|0.000000|0.000000|0.000000|0.000000|-0.008920|-0.000322|-0.008920|-0.000322|-0.008920|-0.000322|-0.008920|-0.000322|0.251079|0.009074|27.670000|0.440000|-0.008920|-0.000322|-0.020272|722.000000|0.224460|55.554017|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|522.000000||||
T|PICE|202608|BOTT|ODD|1000|MXXNN|1|2312.000000|50.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|0.000000|0.000004|0.000000|0.000004|0.000000|0.000004|0.000000|0.000004|0.000000|0.039997|0.000866|46.170000|0.140000|0.000000|0.000000|0.000000|50.000000|0.070000|56.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||50.000000|0.000000||||
T|PICE|202608|BOTZ|ROUND|5000|LNNNN|1|5010.600000|140.000000|0.000000|0.000000|140.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|140.000000|0.010000|0.000279|0.010000|0.000279|-0.009996|-0.000279|-0.009996|-0.000279|-0.030001|-0.000838|35.795000||||||||||||||||||||1|0.000000|0.000000|1081017.671429
T|PICE|202608|BOTZ|ODD|1000|LYNNN|1|1000.277082|27.925100|0.000000|0.000000|27.925100|0.000000|0.000000|0.000000|27.925100|0.000000|0.000000|0.000000|0.000000|-0.010005|-0.000279|-0.010005|-0.000279|-0.010005|-0.000279|-0.030002|-0.000838|-0.070002|-0.001955|35.815000|0.010000|-0.010000|-0.000279|-1.000000|27.925100|0.010000|48.379046|0.000000|0.000000|0.000000|0.000000|0.000000||||||27.000000|0.925100||||
T|PICE|202608|BOTZ|ODD|250|MXXNN|1|512.189260|13.694900|0.000000|0.000000|13.694900|0.000000|0.000000|0.000000|13.694900|0.000000|0.000000|0.000000|0.000000|0.002398|0.000064|0.002398|0.000064|0.002398|0.000064|-0.037596|-0.001005|-0.097601|-0.002609|37.405000|0.010000|0.002400|0.000064|0.240000|13.694900|0.003800|44.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||13.000000|0.694900||||
T|PICE|202608|BOTZ|ODD|1000|MXXNN|2|3965.939042|108.196400|0.000000|0.000000|108.196400|0.000000|0.000000|0.000000|108.196400|0.000000|0.000000|0.000000|0.000000|0.009030|0.000246|0.009030|0.000246|0.014028|0.000383|0.004029|0.000110|-0.050971|-0.001391|36.655000|0.010000|0.009029|0.000246|0.902918|83.196400|0.000631|61.802511|25.000000|45.000000|0.000000|0.000000|0.000000||||||108.000000|0.196400||||
T|PICE|202608|BOTZ|ROUND|1000|MXXNN|1|3749.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.000005|0.000000|0.000005|0.000000|-0.019999|-0.000533|0.000005|0.000000|0.000005|0.000000|37.495000|0.010000|0.000000|0.000000|0.000000|100.000000|0.005000|70.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202608|BOTZ|ROUND|5000|MXXNN|5|35040.703126|955.789200|0.000000|0.000000|955.789200|0.000000|0.000000|0.000000|955.789200|0.000000|0.000000|0.000000|0.000000|-0.001626|-0.000044|-0.001626|-0.000044|-0.003747|-0.000102|-0.003747|-0.000102|-0.016301|-0.000445|36.663385|0.012123|-0.001624|-0.000044|-0.133975|955.789200|0.006873|53.836380|0.000000|0.000000|0.000000|0.000000|0.000000||||||952.000000|3.789200||||
T|PICE|202608|BOTZ|ROUND|10000|MXXNN|4|48260.818764|1333.838600|0.000000|0.000000|1333.838600|0.000000|0.000000|0.000000|1333.838600|0.000000|0.000000|0.000000|0.000000|0.000893|0.000025|0.000893|0.000025|-0.008479|-0.000234|0.000893|0.000025|-0.013353|-0.000369|36.182405|0.010000|0.000891|0.000025|0.089117|1333.838600|0.004554|65.162252|0.000000|0.000000|0.000000|0.000000|0.000000||||||1025.000000|308.838600||||
T|PICE|202608|BOX|ODD|0|MXXNN|1|69.320000|2.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|0.000000|-0.000003|0.000000|-0.000003|0.000000|-0.009998|-0.000289|0.009999|0.000289|-0.220004|-0.006349|34.650000|0.020000|0.000000|0.000000|0.000000|2.000000|0.010000|64.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||2.000000|0.000000||||
T|PICE|202608|BOX|ROUND|1000|MXXNY|1|4227.300000|126.000000|0.000000|0.000000|126.000000|0.000000|0.000000|126.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.013001|0.000387|0.013001|0.000387|0.042999|0.001281|0.042999|0.001281|0.063004|0.001877|33.560000|0.020000|0.023000|0.000685|1.150000|0.000000|0.000000|0.000000|0.000000|0.000000|126.000000|0.001500|1.000000||||||100.000000|0.000000||||
T|PICE|202608|BOXX|ODD|1000|LNNNN|1|4950.960000|42.000000|0.000000|0.000000|42.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|42.000000|-0.009989|-0.000085|-0.009989|-0.000085|-0.009989|-0.000085|-0.009989|-0.000085|-0.009989|-0.000085|117.884998||||||||||||||||||||1|42.000000|0.000000|542865.000000
T|PICE|202608|BOXX|ROUND|50000|LNNNN|1|50043.750000|425.000000|0.000000|0.000000|425.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|425.000000|-0.010010|-0.000085|-0.010010|-0.000085|-0.010010|-0.000085|-0.010010|-0.000085|-0.010010|-0.000085|117.744999||||||||||||||||||||1|425.000000|425.000000|1710862.000000
T|PICE|202608|BOXX|ODD|250|MXXNN|3|2120.960000|18.000000|0.000000|0.000000|18.000000|0.000000|0.000000|0.000000|18.000000|0.000000|0.000000|0.000000|0.000000|0.007110|0.000060|0.007110|0.000060|0.007110|0.000060|0.007110|0.000060|0.007110|0.000060|117.826111|0.010000|0.007111|0.000060|0.711111|10.000000|0.002600|58.500000|8.000000|63.875000|0.000000|0.000000|0.000000||||||18.000000|0.000000||||
T|PICE|202608|BOXX|ODD|1000|MXXNN|1|1179.600000|10.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|0.000000|0.009396|0.000080|0.009396|0.000080|0.009396|0.000080|0.009396|0.000080|0.009396|0.000080|117.955000|0.010000|0.009400|0.000080|0.940000|10.000000|0.000300|31.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||10.000000|0.000000||||
T|PICE|202608|BOXX|ROUND|10000|MXXNN|2|31968.934048|271.428800|0.000000|0.000000|271.428800|0.000000|0.000000|0.000000|271.428800|0.000000|0.000000|0.000000|0.000000|-0.000917|-0.000008|-0.000917|-0.000008|-0.000917|-0.000008|-0.000917|-0.000008|-0.000917|-0.000008|117.779863|0.010000|-0.000920|-0.000008|-0.092031|271.428800|0.005460|44.122746|0.000000|0.000000|0.000000|0.000000|0.000000||||||271.000000|0.428800||||
T|PICE|202608|BOXX|ROUND|20000|MXXNN|3|109998.531002|934.370700|0.000000|0.000000|934.370700|0.000000|0.000000|0.000000|934.370700|0.000000|0.000000|0.000000|0.000000|0.004287|0.000036|0.004287|0.000036|0.004287|0.000036|0.004287|0.000036|-0.004086|-0.000035|117.729722|0.010000|0.004281|0.000036|0.428074|934.370700|0.002860|76.596494|0.000000|0.000000|0.000000|0.000000|0.000000||||||932.000000|2.370700||||
T|PICE|202608|BOXX|ROUND|50000|MXXNN|2|180000.139589|1527.814000|0.000000|0.000000|1527.814000|0.000000|0.000000|0.000000|1527.814000|0.000000|0.000000|0.000000|0.000000|0.009793|0.000083|0.009793|0.000083|0.009793|0.000083|0.009793|0.000083|0.009793|0.000083|117.810480|0.010000|0.009800|0.000083|0.979964|1527.814000|0.000100|51.928368|0.000000|0.000000|0.000000|0.000000|0.000000||||||1527.000000|0.814000||||
T|PICE|202608|BP|ODD|250|LNNNN|1|422.700000|10.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|10.000000|0.000000|-0.010003|-0.000237|-0.010003|-0.000237|-0.010003|-0.000237|0.110000|0.002602|-0.049996|-0.001183|42.275000||||||||||||||||||||1|0.000000|0.000000|85366.000000
T|PICE|202608|BP|ODD|0|LYNNN|2|266.850000|6.000000|0.000000|0.000000|6.000000|0.000000|0.000000|0.000000|6.000000|0.000000|0.000000|0.000000|0.000000|0.002398|0.000054|0.002398|0.000054|0.012400|0.000279|-0.007601|-0.000171|-0.027601|-0.000621|44.475000|0.010000|0.002400|0.000054|0.240000|6.000000|0.003800|80.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||6.000000|0.000000||||
T|PICE|202608|BP|FRACT|0|MXXNN|3|37.996973|0.905500|0.000000|0.000000|0.905500|0.000000|0.000000|0.000000|0.905500|0.000000|0.000000|0.000000|0.000000|0.013631|0.000325|0.010351|0.000247|0.031397|0.000748|0.005921|0.000141|0.022332|0.000532|41.969063|0.013282|0.013631|0.000325|1.026274|0.000000|0.000000|0.000000|0.889700|59.355401|0.015800|0.010000|118.000000||||||0.000000|0.000000||||
T|PICE|202608|BP|ODD|0|MXXNN|4|488.281972|11.591600|0.000000|0.000000|11.591600|0.000000|0.000000|0.000000|11.591600|0.000000|0.000000|0.000000|0.000000|0.009943|0.000236|0.006492|0.000154|0.031671|0.000752|0.039592|0.000940|0.081708|0.001940|42.119640|0.010000|0.009945|0.000236|0.994548|3.591600|0.004515|78.245350|5.000000|92.000000|3.000000|0.005300|71.000000||||||11.000000|0.591600||||
T|PICE|202608|BP|ODD|250|MXXNN|1|850.800000|20.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|0.000000|-0.000004|0.000000|-0.000004|0.000000|0.020001|0.000470|-0.000004|0.000000|-0.020000|-0.000470|42.545000|0.010000|0.000000|0.000000|0.000000|20.000000|0.005000|119.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||20.000000|0.000000||||
T|PICE|202608|BP|ODD|1000|MXXNN|7|13244.727044|307.888400|0.000000|0.000000|307.888400|0.000000|0.000000|0.000000|307.888400|0.000000|0.000000|0.000000|0.000000|0.002186|0.000051|-0.002489|-0.000058|0.001476|0.000034|0.011417|0.000265|0.073143|0.001700|43.022948|0.011559|0.002186|0.000051|0.189138|232.888400|0.006196|72.751818|75.000000|75.000000|0.000000|0.000000|0.000000||||||307.000000|0.888400||||
T|PICE|202608|BP|ROUND|1000|MXXNN|1|4336.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.001656|0.000038|0.001656|0.000038|0.001656|0.000038|0.061661|0.001422|-0.038338|-0.000884|43.365000|0.010000|0.001660|0.000038|0.166000|100.000000|0.004170|62.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202608|BP|ROUND|5000|MXXNN|5|39960.505808|938.159400|0.000000|0.000000|938.159400|0.000000|0.000000|0.000000|938.159400|0.000000|0.000000|0.000000|0.000000|0.002239|0.000053|0.002239|0.000053|0.003093|0.000073|-0.019156|-0.000450|-0.000588|-0.000014|42.593844|0.010000|0.002240|0.000053|0.224000|938.159400|0.003880|75.547523|0.000000|0.000000|0.000000|0.000000|0.000000||||||938.000000|0.159400||||
T|PICE|202608|BP|ROUND|10000|MXXNN|4|44724.300000|1035.000000|0.000000|0.000000|1035.000000|0.000000|0.000000|0.000000|1035.000000|0.000000|0.000000|0.000000|0.000000|0.005876|0.000136|0.005876|0.000136|0.000174|0.000004|0.033219|0.000769|0.000853|0.000020|43.209300|0.010000|0.005876|0.000136|0.587633|1035.000000|0.002062|73.304348|0.000000|0.000000|0.000000|0.000000|0.000000||||||840.000000|195.000000||||
T|PICE|202608|BP|ROUND|20000|MXXNN|8|226422.343118|5224.316600|0.000000|0.000000|5224.316600|0.000000|0.000000|0.000000|5224.316600|0.000000|0.000000|0.000000|0.000000|0.002285|0.000053|0.002285|0.000053|0.002551|0.000059|0.015396|0.000355|0.058350|0.001346|43.342887|0.010000|0.002284|0.000053|0.228410|5224.316600|0.003858|66.897886|0.000000|0.000000|0.000000|0.000000|0.000000||||||4699.000000|525.316600||||
T|PICE|202608|BP|ROUND|50000|MXXNN|2|172837.941837|4036.379100|0.000000|0.000000|4036.379100|0.000000|0.000000|0.000000|4036.379100|0.000000|0.000000|0.000000|0.000000|0.000002|0.000000|0.000002|0.000000|0.017081|0.000399|0.025836|0.000603|0.125622|0.002933|42.825047|0.010000|0.000000|0.000000|0.000000|4036.379100|0.005000|58.778765|0.000000|0.000000|0.000000|0.000000|0.000000||||||2512.000000|1524.379100||||
T|PICE|202608|BPOP|ROUND|20000|MXXNN|1|25116.000000|150.000000|0.000000|0.000000|150.000000|0.000000|0.000000|0.000000|150.000000|0.000000|0.000000|0.000000|0.000000|-0.000196|-0.000001|-0.010176|-0.000061|-0.010176|-0.000061|-0.010176|-0.000061|0.519793|0.003099|167.705000|0.530000|-0.000200|-0.000001|-0.000377|150.000000|0.265100|42.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|50.000000||||
T|PICE|202608|BPOP|ROUND|50000|MXXNN|1|52806.000000|300.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|0.000000|0.000004|0.000000|0.000004|0.000000|0.000004|0.000000|0.009983|0.000057|0.209995|0.001193|176.080000|0.120000|0.000000|0.000000|0.000000|300.000000|0.060000|56.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|100.000000||||
T|PICE|202608|BPRE|ROUND|1000|LNNNN|5|6089.000000|500.000000|286.000000|0.000000|214.000000|0.000000|0.000000|0.000000|0.000000|0.000000|100.000000|114.000000|0.000000|-0.009533|-0.000787|-0.009720|-0.000802|-0.004673|-0.000386|-0.004673|-0.000386|-0.056074|-0.004629|12.112757||||||||||||||||||||3|300.000000|300.000000|107740.808411
T|PICE|202608|BPRE|ODD|250|LNYNN|2|1371.500000|115.000000|0.000000|0.000000|115.000000|0.000000|0.000000|0.000000|115.000000|0.000000|0.000000|0.000000|0.000000|0.003043|0.000255|0.003043|0.000255|-0.003912|-0.000328|-0.003912|-0.000328|-0.024782|-0.002078|11.924565|0.043043|0.003043|0.000255|0.070707|115.000000|0.020000|108.173913|0.000000|0.000000|0.000000|0.000000|0.000000||||||115.000000|0.000000|2|0.000000|0.000000|108.173913
T|PICE|202608|BPRE|ROUND|1000|LNYNN|3|3649.000000|300.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|201.000000|2.000000|7.000000|90.000000|0.000000|-0.003333|-0.000274|-0.003333|-0.000274|0.005733|0.000471|0.016666|0.001370|0.016666|0.001370|12.163333|0.020000|0.000000|0.000000|0.000000|300.000000|0.010000|11093.860000|0.000000|0.000000|0.000000|0.000000|0.000000||||||300.000000|0.000000|3|200.000000|200.000000|11093.860000
T|PICE|202608|BPRE|ROUND|5000|LYNNN|11|66285.000000|5500.000000|0.000000|0.000000|5500.000000|0.000000|0.000000|0.000000|5500.000000|0.000000|0.000000|0.000000|0.000000|0.002055|0.000171|0.002055|0.000171|-0.007036|-0.000584|-0.008854|-0.000735|-0.013400|-0.001113|12.044545|0.014545|0.002055|0.000171|0.141250|5500.000000|0.006245|42.818182|0.000000|0.000000|0.000000|0.000000|0.000000||||||3800.000000|1700.000000||||
T|PICE|202608|BPYP M|ODD|0|LNNNN|3|252.400000|16.000000|0.000000|0.000000|16.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|16.000000|0.040000|0.002526|0.040000|0.002526|0.040000|0.002526|0.040000|0.002526|-0.060001|-0.003789|15.837500||||||||||||||||||||3|8.000000|8.000000|3688627.500000
T|PICE|202608|BPYP M|ODD|250|LNNNN|5|3490.650000|210.000000|50.000000|0.000000|160.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|50.000000|110.000000|-0.024062|-0.001446|-0.035000|-0.002103|0.043750|0.002629|0.043750|0.002629|0.121875|0.007325|16.639219||||||||||||||||||||4|85.000000|85.000000|521976.593750
T|PICE|202608|BPYP M|ODD|1000|LNNNN|4|4526.900000|280.000000|280.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202608|BPYP M|ODD|250|LNYNN|1|816.000000|50.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|0.000000|0.059998|0.003683|0.059998|0.003683|0.059998|0.003683|0.059998|0.003683|0.059998|0.003683|16.290000|0.280000|0.060000|0.003683|0.214286|50.000000|0.110000|28.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||50.000000|0.000000|1|0.000000|0.000000|28.000000
T|PICE|202608|BPYP M|ODD|1000|LNYNN|8|9151.800000|560.000000|350.000000|0.000000|210.000000|0.000000|0.000000|0.000000|210.000000|0.000000|0.000000|0.000000|0.000000|0.069999|0.004289|0.069999|0.004289|0.069999|0.004289|0.069999|0.004289|0.033334|0.002042|16.321666|0.150000|0.070000|0.004289|0.466667|210.000000|0.040000|45.333333|0.000000|0.000000|0.000000|0.000000|0.000000||||||210.000000|0.000000|3|210.000000|210.000000|45.333333
T|PICE|202608|BPYP M|ROUND|10000|MXXNN|1|17090.000000|1000.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|0.000000|-0.012318|-0.000725|-0.012318|-0.000725|0.047679|0.002806|0.047679|0.002806|0.087680|0.005161|16.990000|0.200000|0.177680|0.010458|0.888400|1000.000000|0.011160|62.168000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|900.000000||||
T|PICE|202608|BPYP P|ROUND|1000|MXXNN|2|6402.000000|400.000000|0.000000|0.000000|400.000000|0.000000|0.000000|0.000000|400.000000|0.000000|0.000000|0.000000|0.000000|0.005400|0.000336|0.005400|0.000336|0.005400|0.000336|0.005400|0.000336|0.005400|0.000336|16.047500|0.165000|0.005400|0.000337|0.032727|400.000000|0.079800|78.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||300.000000|100.000000||||
T|PICE|202608|BR|ODD|1000|LNYNN|1|1868.220375|11.077500|0.000000|0.000000|11.077500|0.000000|0.000000|0.000000|11.077500|0.000000|0.000000|0.000000|0.000000|0.039996|0.000237|0.039996|0.000237|0.039996|0.000237|-0.020001|-0.000119|-0.159985|-0.000949|168.669998|0.400000|0.040000|0.000237|0.100000|11.077500|0.180000|46.729181|0.000000|0.000000|0.000000|0.000000|0.000000||||||11.000000|0.077500|1|0.000000|0.000000|46.729181
T|PICE|202608|BR|ODD|250|MXXNN|7|5148.960000|30.000000|0.000000|0.000000|30.000000|0.000000|0.000000|0.000000|30.000000|0.000000|0.000000|0.000000|0.000000|0.040234|0.000235|0.046897|0.000273|0.029221|0.000170|0.078553|0.000458|-0.017776|-0.000104|171.534500|0.195000|0.040227|0.000235|0.206291|30.000000|0.077387|44.866667|0.000000|0.000000|0.000000|0.000000|0.000000||||||30.000000|0.000000||||
T|PICE|202608|BR|ODD|1000|MXXNN|2|2286.080000|13.000000|0.000000|0.000000|13.000000|0.000000|0.000000|0.000000|13.000000|0.000000|0.000000|0.000000|0.000000|0.016150|0.000092|0.016150|0.000092|0.016150|0.000092|0.006911|0.000039|-0.254618|-0.001449|175.679615|0.345385|0.016154|0.000092|0.046771|13.000000|0.164615|70.153846|0.000000|0.000000|0.000000|0.000000|0.000000||||||13.000000|0.000000||||
T|PICE|202608|BR|ODD|5000|MXXNN|1|5834.390565|32.225300|0.000000|0.000000|32.225300|0.000000|0.000000|0.000000|32.225300|0.000000|0.000000|0.000000|0.000000|0.054388|0.000300|0.054388|0.000300|0.194402|0.001073|0.244390|0.001349|1.084417|0.005986|181.150000|0.200000|0.054400|0.000300|0.272000|32.225300|0.072800|41.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||32.000000|0.225300||||
T|PICE|202608|BR|ROUND|10000|MXXNN|1|17618.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|-0.000006|0.000000|-0.000006|0.000000|-0.009985|-0.000057|-0.030005|-0.000170|-0.620001|-0.003511|176.575000|0.790000|0.000000|0.000000|0.000000|100.000000|0.395000|39.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202608|BR|ROUND|20000|MXXNN|5|172203.856459|1009.685300|0.000000|0.000000|1009.685300|0.000000|0.000000|0.000000|1009.685300|0.000000|0.000000|0.000000|0.000000|0.025196|0.000148|0.018895|0.000111|-0.000888|-0.000005|0.152454|0.000894|0.393882|0.002310|170.504805|0.420603|0.025198|0.000148|0.059910|1009.685300|0.197702|55.003691|0.000000|0.000000|0.000000|0.000000|0.000000||||||600.000000|409.685300||||
T|PICE|202608|BR|ROUND|20000|MXXNY|1|41475.000000|250.000000|0.000000|0.000000|250.000000|0.000000|0.000000|0.000000|250.000000|0.000000|0.000000|0.000000|0.000000|0.240020|0.001445|0.240020|0.001445|0.240020|0.001445|0.130004|0.000783|0.429991|0.002588|166.130000|0.460000|0.480000|0.002889|1.043478|0.000000|0.000000|0.000000|0.000000|0.000000|250.000000|0.010000|10.183000||||||200.000000|0.000000||||
T|PICE|202608|BRBR|ODD|250|LNNNN|2|1666.290000|134.000000|67.000000|0.000000|67.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|67.000000|0.000000|0.019999|0.001606|0.050000|0.004016|0.050000|0.004016|-0.040000|-0.003213|-0.009999|-0.000803|12.450000||||||||||||||||||||1|134.000000|134.000000|92313.000000
T|PICE|202608|BRCB|ODD|0|MXXNN|4|688.846121|88.266900|0.000000|0.000000|88.266900|0.000000|0.000000|0.000000|88.266900|0.000000|0.000000|0.000000|0.000000|0.006628|0.000851|0.006628|0.000851|0.006628|0.000851|0.020963|0.002692|0.007087|0.000910|7.786034|0.036186|0.006628|0.000851|0.183155|88.266900|0.014779|51.943750|0.000000|0.000000|0.000000|0.000000|0.000000||||||88.000000|0.266900||||
T|PICE|202608|BRCB|ODD|250|MXXNN|3|1382.750000|175.000000|0.000000|0.000000|175.000000|0.000000|0.000000|0.000000|175.000000|0.000000|0.000000|0.000000|0.000000|0.002914|0.000368|0.002914|0.000368|0.002914|0.000368|0.011486|0.001449|0.015772|0.001990|7.924286|0.062857|0.002914|0.000368|0.046364|175.000000|0.029971|46.714286|0.000000|0.000000|0.000000|0.000000|0.000000||||||175.000000|0.000000||||
T|PICE|202608|BRCB|ROUND|10000|MXXNN|1|13830.000000|1500.000000|0.000000|0.000000|1500.000000|0.000000|0.000000|0.000000|1500.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.009998|0.001081|9.250000|0.060000|0.000000|0.000000|0.000000|1500.000000|0.030000|40.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||400.000000|1100.000000||||
T|PICE|202608|BRCC|ROUND|0|MXXNN|1|213.025000|250.000000|0.000000|0.000000|250.000000|0.000000|0.000000|0.000000|250.000000|0.000000|0.000000|0.000000|0.000000|0.000500|0.000586|0.000500|0.000586|0.000500|0.000586|0.000600|0.000704|-0.013100|-0.015360|0.852850|0.001500|0.000500|0.000586|0.333333|250.000000|0.000500|84.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||250.000000|0.000000||||
T|PICE|202608|BRCC|ROUND|250|MXXNN|2|1177.000000|1100.000000|0.000000|0.000000|1100.000000|0.000000|0.000000|0.000000|1100.000000|0.000000|0.000000|0.000000|0.000000|0.004364|0.004076|0.004364|0.004076|0.004364|0.004076|0.004364|0.004076|-0.013818|-0.012909|1.070455|0.010000|0.004364|0.004076|0.436364|1100.000000|0.002818|64.363636|0.000000|0.000000|0.000000|0.000000|0.000000||||||1100.000000|0.000000||||
T|PICE|202608|BRCC|ROUND|1000|MXXNN|1|1296.000000|150.000000|0.000000|0.000000|150.000000|0.000000|0.000000|0.000000|150.000000|0.000000|0.000000|0.000000|0.000000|0.069399|0.007991|0.069399|0.007991|0.069399|0.007991|0.069399|0.007991|-0.060600|-0.006978|8.685000|0.090000|0.069400|0.007991|0.771111|150.000000|0.010300|68.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||150.000000|0.000000||||
T|PICE|202608|BRF|ROUND|1000|MXXNN|1|2958.728994|186.552900|0.000000|0.000000|186.552900|0.000000|0.000000|0.000000|186.552900|0.000000|0.000000|0.000000|0.000000|0.108283|0.006800|0.108283|0.006800|0.108283|0.006800|0.108283|0.006800|0.108283|0.006800|15.925000|0.130000|0.108285|0.006800|0.832959|186.552900|0.010858|65.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||186.000000|0.552900||||
T|PICE|202608|BRK A|ROUND|200000|LYNNN|1|1604325.940000|2.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|0.000000|823.300000|0.001026|851.675000|0.001061|946.300000|0.001179|4842.675000|0.006034|4941.800000|0.006157|802581.485000|837.030000|831.270000|0.001036|0.993119|1.000000|5.760000|41.000000|1.000000|47.000000|0.000000|0.000000|0.000000||||||1.000000|1.000000||||
T|PICE|202608|BRK A|ROUND|200000|MXXNN|1|751010.000000|1.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|504.000000|0.000671|504.000000|0.000671|484.000000|0.000644|474.000000|0.000631|665.250000|0.000886|751261.990000|503.980000|503.980000|0.000671|1.000000|0.000000|0.000000|0.000000|1.000000|9143.000000|0.000000|0.000000|0.000000||||||1.000000|0.000000||||
T|PICE|202608|BRK B|ODD|250|LNNNN|7|3565.790000|7.000000|0.000000|0.000000|7.000000|0.000000|1.000000|3.000000|1.000000|2.000000|0.000000|0.000000|0.000000|-0.021426|-0.000042|0.017148|0.000034|0.149996|0.000294|-0.091442|-0.000180|0.474284|0.000931|509.425001||||||||||||||||||||7|6.000000|6.000000|2423.000000
T|PICE|202608|BRK B|ODD|1000|LNNNN|12|23248.940000|45.000000|16.000000|0.000000|29.000000|1.000000|4.000000|6.000000|2.000000|10.000000|2.000000|4.000000|0.000000|-0.011720|-0.000023|-0.082437|-0.000162|-0.044162|-0.000087|0.053779|0.000106|0.708642|0.001395|508.045170||||||||||||||||||||8|36.000000|31.000000|9588.413793
T|PICE|202608|BRK B|ODD|5000|LNNNN|4|24552.680000|49.000000|14.000000|0.000000|35.000000|11.000000|0.000000|0.000000|9.000000|0.000000|0.000000|0.000000|15.000000|-0.047151|-0.000094|0.004567|0.000009|0.019141|0.000038|-0.025155|-0.000050|0.201451|0.000401|501.933574||||||||||||||||||||3|35.000000|35.000000|436647.085714
T|PICE|202608|BRK B|ODD|10000|LNNNN|7|88857.900000|170.000000|50.000000|0.000000|120.000000|0.000000|0.000000|50.000000|0.000000|0.000000|50.000000|20.000000|0.000000|-0.247501|-0.000473|0.349189|0.000667|0.384202|0.000734|2.340847|0.004471|3.146674|0.006011|523.504163||||||||||||||||||||5|70.000000|70.000000|17021.500000
T|PICE|202608|BRK B|ROUND|20000|LNNNN|4|119876.400000|240.000000|0.000000|0.000000|240.000000|0.000000|0.000000|140.000000|0.000000|60.000000|40.000000|0.000000|0.000000|0.023324|0.000047|0.048318|0.000097|0.172510|0.000345|0.074141|0.000148|0.087523|0.000175|499.522086||||||||||||||||||||4|240.000000|240.000000|4813.333333
T|PICE|202608|BRK B|ROUND|50000|LNNNN|5|438283.646050|855.977100|0.000000|0.000000|855.977100|198.000000|0.000000|0.000000|0.412600|187.747500|289.817000|180.000000|0.000000|-0.099289|-0.000194|-0.064245|-0.000125|-0.068642|-0.000134|-0.079390|-0.000155|0.224286|0.000438|512.019247||||||||||||||||||||5|847.229600|847.229600|14594.482394
T|PICE|202608|BRK B|ROUND|200000|LNNNN|7|3751300.000000|7400.000000|3400.000000|0.000000|4000.000000|0.000000|0.000000|500.000000|500.000000|0.000000|0.000000|3000.000000|0.000000|0.094598|0.000187|0.156832|0.000309|0.491832|0.000970|0.700579|0.001382|0.589343|0.001163|506.911873||||||||||||||||||||4|6389.000000|6309.000000|132105.061500
T|PICE|202608|BRK B|ODD|250|LNYNN|1|505.680000|1.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|0.000000|0.040024|0.000079|0.040024|0.000079|-0.180007|-0.000356|-0.209976|-0.000415|-0.400039|-0.000791|505.700012|0.120000|0.040000|0.000079|0.333333|1.000000|0.040000|67.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1.000000|0.000000|1|0.000000|0.000000|67.000000
T|PICE|202608|BRK B|ODD|1000|LNYNN|1|1044.000000|2.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|0.000000|0.069966|0.000134|0.069966|0.000134|0.260029|0.000498|-0.060039|-0.000115|0.000020|0.000000|521.955017|0.110000|0.070000|0.000134|0.636364|2.000000|0.020000|74.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||2.000000|0.000000|1|0.000000|0.000000|74.000000
T|PICE|202608|BRK B|ODD|10000|LNYNN|3|39408.000000|75.000000|0.000000|0.000000|75.000000|0.000000|0.000000|0.000000|75.000000|0.000000|0.000000|0.000000|0.000000|0.209997|0.000400|0.216670|0.000412|0.239985|0.000457|0.363398|0.000692|1.653275|0.003147|525.334991|0.263333|0.210000|0.000400|0.797468|75.000000|0.026667|65.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||75.000000|0.000000|3|0.000000|0.000000|65.000000
T|PICE|202608|BRK B|ROUND|200000|LNYNN|1|200880.000000|400.000000|0.000000|0.000000|400.000000|0.000000|0.000000|0.000000|400.000000|0.000000|0.000000|0.000000|0.000000|0.069983|0.000139|0.069983|0.000139|-0.000024|0.000000|-0.559961|-0.001115|-1.360010|-0.002708|502.165009|0.250000|0.070000|0.000139|0.280000|400.000000|0.090000|42.900000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|200.000000|1|40.000000|40.000000|42.900000
T|PICE|202608|BRK B|ODD|1000|LYNNN|4|5703.440000|11.000000|0.000000|0.000000|11.000000|0.000000|0.000000|0.000000|11.000000|0.000000|0.000000|0.000000|0.000000|0.027212|0.000052|0.032671|0.000063|0.087248|0.000168|0.110885|0.000214|-0.276377|-0.000533|518.496364|0.112727|0.027236|0.000053|0.241613|11.000000|0.042745|48.818182|0.000000|0.000000|0.000000|0.000000|0.000000||||||11.000000|0.000000||||
T|PICE|202608|BRK B|ODD|5000|LYNNN|2|15227.400000|30.000000|0.000000|0.000000|30.000000|0.000000|0.000000|0.000000|30.000000|0.000000|0.000000|0.000000|0.000000|0.025724|0.000051|0.038364|0.000076|0.063683|0.000125|0.294299|0.000580|0.796333|0.001569|507.625000|0.090000|0.025667|0.000051|0.285185|30.000000|0.032167|60.400000|0.000000|0.000000|0.000000|0.000000|0.000000||||||30.000000|0.000000||||
T|PICE|202608|BRK B|ROUND|20000|LYNNN|1|26730.500000|50.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|0.000000|0.013649|0.000026|0.013649|0.000026|-0.126366|-0.000236|0.303688|0.000568|1.263649|0.002364|534.475000|0.270000|0.013600|0.000025|0.050370|50.000000|0.128200|69.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||50.000000|0.000000||||
T|PICE|202608|BRK B|FRACT|0|MXXNN|16|489.488262|0.957700|0.000000|0.000000|0.957700|0.000000|0.000000|0.000000|0.957700|0.000000|0.000000|0.000000|0.000000|0.033304|0.000065|0.027914|0.000055|0.027645|0.000054|0.065004|0.000127|0.480731|0.000941|511.012561|0.206186|0.024519|0.000048|0.118916|0.877700|0.099113|112.737951|0.080000|51.000000|0.000000|0.000000|0.000000||||||0.000000|0.000000||||
T|PICE|202608|BRK B|FRACT|250|MXXNN|4|1253.591304|2.453700|0.000000|0.000000|2.453700|0.000000|0.000000|0.000000|2.453700|0.000000|0.000000|0.000000|0.000000|0.109495|0.000214|0.109495|0.000214|-0.131488|-0.000257|0.130672|0.000256|0.401222|0.000785|510.878802|0.264469|0.091850|0.000180|0.347301|1.347800|0.157128|105.731859|1.105900|120.014649|0.000000|0.000000|0.000000||||||0.000000|0.000000||||
T|PICE|202608|BRK B|ODD|250|MXXNN|21|11415.161940|22.295200|0.000000|0.000000|22.295200|0.000000|0.000000|0.000000|22.295200|0.000000|0.000000|0.000000|0.000000|0.016106|0.000031|0.016120|0.000031|-0.065405|-0.000128|-0.017808|-0.000035|0.127577|0.000249|511.968658|0.201409|0.015670|0.000031|0.077800|22.295200|0.092870|56.870098|0.000000|0.000000|0.000000|0.000000|0.000000||||||21.000000|1.295200||||
T|PICE|202608|BRK B|ODD|1000|MXXNN|60|137369.001260|269.828100|0.000000|0.000000|269.828100|0.000000|0.000000|0.000000|269.828100|0.000000|0.000000|0.000000|0.000000|0.013976|0.000027|0.020270|0.000040|0.020873|0.000041|0.078759|0.000155|0.118371|0.000233|509.107521|0.195714|0.013055|0.000026|0.066702|268.970700|0.091621|62.590015|0.857400|175.000000|0.000000|0.000000|0.000000||||||261.000000|8.828100||||
T|PICE|202608|BRK B|ODD|5000|MXXNN|23|131907.362413|257.388700|0.000000|0.000000|257.388700|0.000000|0.000000|0.000000|257.388700|0.000000|0.000000|0.000000|0.000000|0.003338|0.000007|0.006821|0.000013|0.006518|0.000013|0.046667|0.000091|0.067988|0.000133|512.451338|0.202098|0.005677|0.000011|0.028090|248.388700|0.101769|53.362705|9.000000|71.000000|0.000000|0.000000|0.000000||||||255.000000|2.388700||||
T|PICE|202608|BRK B|ODD|10000|MXXNN|17|236064.530070|454.926200|0.000000|0.000000|454.926200|0.000000|0.000000|0.000000|454.926200|0.000000|0.000000|0.000000|0.000000|0.010427|0.000020|0.013987|0.000027|0.066597|0.000128|0.004761|0.000009|-0.008315|-0.000016|518.936950|0.205990|0.029075|0.000056|0.141147|395.972400|0.107630|59.626183|25.000000|47.000000|33.953800|0.070000|78.640565||||||452.000000|1.972400||||
T|PICE|202608|BRK B|ROUND|20000|MXXNN|21|569077.732104|1112.966600|0.000000|0.000000|1112.966600|0.000000|0.000000|0.000000|1112.966600|0.000000|0.000000|0.000000|0.000000|0.037568|0.000073|0.015553|0.000030|0.047778|0.000093|-0.109334|-0.000214|-0.017093|-0.000033|511.355349|0.198972|0.037067|0.000072|0.186293|1062.966600|0.084760|84.456931|50.000000|56.000000|0.000000|0.000000|0.000000||||||1074.000000|38.966600||||
T|PICE|202608|BRK B|ROUND|50000|MXXNN|22|1578397.000000|3100.000000|0.000000|0.000000|3100.000000|0.000000|0.000000|0.000000|3100.000000|0.000000|0.000000|0.000000|0.000000|0.031619|0.000062|0.041617|0.000082|-0.016778|-0.000033|-0.072596|-0.000143|0.025149|0.000049|509.145645|0.191935|0.031608|0.000062|0.164682|3100.000000|0.080164|54.225806|0.000000|0.000000|0.000000|0.000000|0.000000||||||1640.000000|1460.000000||||
T|PICE|202608|BRK B|ROUND|200000|MXXNN|3|1338833.787760|2635.936800|0.000000|0.000000|2635.936800|0.000000|0.000000|0.000000|2635.936800|0.000000|0.000000|0.000000|0.000000|0.034689|0.000068|0.027608|0.000054|-0.099332|-0.000196|-0.101697|-0.000200|0.073686|0.000145|507.925469|0.118650|0.045338|0.000089|0.382116|2135.936800|0.049919|55.381560|0.000000|0.000000|500.000000|0.020000|57.000000||||||200.000000|1935.936800||||
T|PICE|202608|BRKR|FRACT|0|MXXNN|1|2.711940|0.046200|0.000000|0.000000|0.046200|0.000000|0.000000|0.000000|0.046200|0.000000|0.000000|0.000000|0.000000|0.040002|0.000681|0.040002|0.000681|0.040002|0.000681|0.040002|0.000681|0.120004|0.002044|58.720000|0.040000|0.040000|0.000681|1.000000|0.000000|0.000000|0.000000|0.046200|73.000000|0.000000|0.000000|0.000000||||||0.000000|0.000000||||
T|PICE|202608|BRKR|ODD|0|MXXNN|1|111.051611|1.866100|0.000000|0.000000|1.866100|0.000000|0.000000|0.000000|1.866100|0.000000|0.000000|0.000000|0.000000|0.009434|0.000159|0.009434|0.000159|0.009434|0.000159|-0.030566|-0.000514|0.179433|0.003017|59.475000|0.070000|0.009431|0.000159|0.134735|1.866100|0.030284|80.914581|0.000000|0.000000|0.000000|0.000000|0.000000||||||1.000000|0.866100||||
T|PICE|202608|BRKR|ODD|250|MXXNN|2|928.399992|16.760800|0.000000|0.000000|16.760800|0.000000|0.000000|0.000000|16.760800|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.011935|0.000215|-0.109661|-0.001980|0.166134|0.002999|55.390982|0.048067|0.000000|0.000000|0.000000|16.760800|0.024034|46.419837|0.000000|0.000000|0.000000|0.000000|0.000000||||||16.000000|0.760800||||
T|PICE|202608|BRKR|ROUND|5000|MXXNN|1|7362.600000|140.000000|0.000000|0.000000|140.000000|0.000000|0.000000|0.000000|140.000000|0.000000|0.000000|0.000000|0.000000|0.039801|0.000757|0.039801|0.000757|0.039801|0.000757|-0.060197|-0.001144|0.219802|0.004178|52.610000|0.040000|0.039800|0.000757|0.995000|140.000000|0.000100|35.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||140.000000|0.000000||||
T|PICE|202608|BRKR|ROUND|10000|MXXNN|1|11454.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|0.050001|0.000873|0.050001|0.000873|0.050001|0.000873|0.050001|0.000873|0.120000|0.002094|57.305000|0.070000|0.050000|0.000873|0.714286|200.000000|0.010000|62.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|0.000000||||
T|PICE|202608|BRKR|ODD|1000|MXXNY|2|2424.400000|46.000000|0.000000|0.000000|46.000000|0.000000|0.000000|22.000000|0.000000|24.000000|0.000000|0.000000|0.000000|-0.121740|-0.002293|0.375656|0.007076|0.069127|0.001302|0.453482|0.008541|-0.787393|-0.014831|53.091957|0.775217|-0.170435|-0.003210|-0.219854|24.000000|0.920000|1289.923000|0.000000|0.000000|22.000000|0.015000|2.000000||||||46.000000|0.000000||||
T|PICE|202608|BRKU|ODD|0|MXXNN|2|226.050000|10.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|0.000000|0.002799|0.000124|0.002799|0.000124|0.072800|0.003223|0.057799|0.002559|0.017798|0.000788|22.587500|0.035000|0.002800|0.000124|0.080000|10.000000|0.016100|62.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||10.000000|0.000000||||
T|PICE|202608|BRKU|ODD|250|MXXNN|2|1206.000000|50.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|0.000000|0.008399|0.000348|0.008399|0.000348|0.008399|0.000348|0.013400|0.000555|-0.036601|-0.001516|24.145000|0.050000|0.008400|0.000348|0.168000|50.000000|0.020800|51.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||50.000000|0.000000||||
T|PICE|202608|BRKW|ODD|1000|MXXNN|1|1173.900000|30.000000|0.000000|0.000000|30.000000|0.000000|0.000000|0.000000|30.000000|0.000000|0.000000|0.000000|0.000000|0.000002|0.000000|0.000002|0.000000|0.000002|0.000000|0.000002|0.000000|0.030001|0.000768|39.085000|0.090000|0.000000|0.000000|0.000000|30.000000|0.045000|57.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||30.000000|0.000000||||
T|PICE|202608|BRNY|ODD|250|MXXNN|1|997.752388|16.640300|0.000000|0.000000|16.640300|0.000000|0.000000|0.000000|16.640300|0.000000|0.000000|0.000000|0.000000|-0.000002|0.000000|-0.000002|0.000000|-0.000002|0.000000|-0.000002|0.000000|-0.000002|0.000000|59.995000|0.070000|0.000000|0.000000|0.000000|16.640300|0.035000|56.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||16.000000|0.640300||||
T|PICE|202608|BRNY|ROUND|10000|MXXNN|1|10506.212487|177.679900|0.000000|0.000000|177.679900|0.000000|0.000000|0.000000|177.679900|0.000000|0.000000|0.000000|0.000000|0.000066|0.000001|0.000066|0.000001|-0.009929|-0.000168|0.000066|0.000001|-0.019931|-0.000337|59.095000|0.070000|0.000068|0.000001|0.000973|177.679900|0.034966|39.769135|0.000000|0.000000|0.000000|0.000000|0.000000||||||177.000000|0.679900||||
T|PICE|202608|BRO|ROUND|5000|LYNNN|2|14502.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|0.000007|0.000000|0.000007|0.000000|0.000007|0.000000|0.000007|0.000000|-0.010002|-0.000138|72.535000|0.050000|0.000000|0.000000|0.000000|200.000000|0.025000|52.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|0.000000||||
T|PICE|202608|BRO|ODD|250|MXXNN|5|3239.340000|45.000000|0.000000|0.000000|45.000000|0.000000|0.000000|0.000000|45.000000|0.000000|0.000000|0.000000|0.000000|0.007346|0.000102|0.009563|0.000133|0.032238|0.000448|0.027348|0.000380|0.070455|0.000979|71.964000|0.042667|0.009569|0.000133|0.224271|45.000000|0.016549|50.777778|0.000000|0.000000|0.000000|0.000000|0.000000||||||45.000000|0.000000||||
T|PICE|202608|BROS|ODD|0|LNNNN|2|302.340000|6.000000|0.000000|0.000000|6.000000|2.000000|2.000000|2.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.023335|-0.000463|-0.035002|-0.000694|-0.015006|-0.000298|-0.059996|-0.001190|-0.009997|-0.000198|50.400000||||||||||||||||||||2|6.000000|6.000000|1.333333
T|PICE|202608|BROS|ODD|250|LNNNN|1|985.500000|18.000000|0.000000|0.000000|18.000000|0.000000|0.000000|18.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.050003|0.000913|0.059998|0.001095|0.009995|0.000182|-0.309998|-0.005657|-1.149994|-0.020987|54.795000||||||||||||||||||||1|18.000000|18.000000|5.000000
T|PICE|202608|BROS|ODD|1000|LNNNN|9|18998.250000|381.000000|75.000000|0.000000|281.000000|0.000000|50.000000|106.000000|0.000000|75.000000|0.000000|50.000000|0.000000|0.010498|0.000211|0.013417|0.000269|0.027863|0.000560|0.050000|0.001004|0.022881|0.000460|49.789804||||||||||||||||||||6|356.000000|356.000000|7163.163701
T|PICE|202608|BROS|ROUND|5000|LNNNN|6|48998.500000|935.000000|300.000000|0.000000|635.000000|361.000000|124.000000|0.000000|30.000000|120.000000|0.000000|0.000000|0.000000|-0.005430|-0.000104|-0.021730|-0.000417|0.016696|0.000321|0.083936|0.001612|-0.278345|-0.005345|52.071221||||||||||||||||||||4|785.000000|785.000000|969.502362
T|PICE|202608|BROS|ROUND|10000|LNNNN|1|16344.250000|325.000000|0.000000|0.000000|325.000000|0.000000|325.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.019998|-0.000398|-0.019998|-0.000398|0.029997|0.000596|0.039999|0.000795|0.419996|0.008349|50.305000||||||||||||||||||||1|325.000000|325.000000|1.000000
T|PICE|202608|BROS|ROUND|20000|LNNNN|1|25150.000000|500.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000002|0.000000|0.000002|0.000000|0.049997|0.000993|0.059999|0.001192|0.439996|0.008743|50.324999||||||||||||||||||||1|500.000000|500.000000|28012.000000
T|PICE|202608|BROS|ODD|0|LYNNN|1|136.080000|2.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|0.000000|-0.000007|0.000000|-0.000007|0.000000|-0.009987|-0.000147|0.170006|0.002497|-0.060005|-0.000881|68.090000|0.100000|0.000000|0.000000|0.000000|2.000000|0.050000|35.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||2.000000|0.000000||||
T|PICE|202608|BROS|ODD|250|LYNNN|2|1388.840000|26.000000|0.000000|0.000000|26.000000|0.000000|0.000000|0.000000|26.000000|0.000000|0.000000|0.000000|0.000000|0.046649|0.000874|0.046649|0.000874|-0.007969|-0.000149|-0.002579|-0.000048|-0.230276|-0.004313|53.397308|0.046923|0.046646|0.000874|0.994098|26.000000|0.000138|45.384615|0.000000|0.000000|0.000000|0.000000|0.000000||||||26.000000|0.000000||||
T|PICE|202608|BROS|FRACT|0|MXXNN|1|4.997580|0.097800|0.000000|0.000000|0.097800|0.000000|0.000000|0.000000|0.097800|0.000000|0.000000|0.000000|0.000000|0.000002|0.000000|0.000002|0.000000|-0.010000|-0.000196|-0.010000|-0.000196|0.020006|0.000392|51.085000|0.030000|0.000000|0.000000|0.000000|0.097800|0.015000|94.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||0.000000|0.000000||||
T|PICE|202608|BROS|ODD|0|MXXNN|1|154.034784|3.013200|0.000000|0.000000|3.013200|0.000000|0.000000|0.000000|3.013200|0.000000|0.000000|0.000000|0.000000|0.004470|0.000087|0.004470|0.000087|0.054465|0.001066|0.144469|0.002827|0.144469|0.002827|51.105000|0.030000|0.004469|0.000087|0.148961|3.013200|0.012766|91.551971|0.000000|0.000000|0.000000|0.000000|0.000000||||||3.000000|0.013200||||
T|PICE|202608|BROS|ODD|250|MXXNN|21|10672.405187|209.079000|0.000000|0.000000|209.079000|0.000000|0.000000|0.000000|209.079000|0.000000|0.000000|0.000000|0.000000|0.012109|0.000237|0.015457|0.000303|0.000684|0.000013|-0.005967|-0.000117|0.079805|0.001564|51.021311|0.055678|0.012587|0.000247|0.226070|209.079000|0.021545|56.660970|0.000000|0.000000|0.000000|0.000000|0.000000||||||208.000000|1.079000||||
T|PICE|202608|BROS|ODD|1000|MXXNN|30|65865.464602|1283.719600|0.000000|0.000000|1283.719600|0.000000|0.000000|0.000000|1258.719600|0.000000|0.000000|25.000000|0.000000|0.039447|0.000769|0.046068|0.000899|-0.002917|-0.000057|-0.040376|-0.000788|-0.125932|-0.002456|51.265903|0.089409|-0.001061|-0.000021|-0.011866|1264.428600|0.045925|1222.015569|19.291000|75.926779|0.000000|0.000000|0.000000||||||1282.000000|1.719600||||
T|PICE|202608|BROS|ROUND|1000|MXXNN|1|4941.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.019997|0.000405|0.019997|0.000405|-0.019996|-0.000405|-0.069999|-0.001417|0.099999|0.002024|49.400000|0.020000|0.020000|0.000405|1.000000|0.000000|0.000000|0.000000|100.000000|88.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202608|BROS|ROUND|5000|MXXNN|8|55989.100000|1100.000000|0.000000|0.000000|1100.000000|0.000000|0.000000|0.000000|1100.000000|0.000000|0.000000|0.000000|0.000000|0.009131|0.000179|0.009131|0.000179|0.083950|0.001650|0.091857|0.001805|0.064766|0.001273|50.882182|0.080364|0.009131|0.000179|0.113620|1100.000000|0.035616|52.295455|0.000000|0.000000|0.000000|0.000000|0.000000||||||1070.000000|30.000000||||
T|PICE|202608|BROS|ROUND|10000|MXXNN|1|19780.000000|400.000000|0.000000|0.000000|400.000000|0.000000|0.000000|0.000000|400.000000|0.000000|0.000000|0.000000|0.000000|-0.000001|0.000000|-0.000001|0.000000|0.080001|0.001618|0.110000|0.002225|-0.160004|-0.003237|49.430000|0.040000|0.000000|0.000000|0.000000|400.000000|0.020000|73.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|200.000000||||
T|PICE|202608|BROS|ROUND|20000|MXXNN|8|214223.100000|4160.000000|0.000000|0.000000|4160.000000|0.000000|0.000000|0.000000|4160.000000|0.000000|0.000000|0.000000|0.000000|0.032743|0.000636|0.030942|0.000601|0.036952|0.000718|0.101276|0.001968|0.369067|0.007170|51.473864|0.103594|0.068705|0.001335|0.663220|3405.000000|0.023115|60.584728|555.000000|54.030631|200.000000|0.030700|56.535000||||||1555.000000|2405.000000||||
T|PICE|202608|BROS|ROUND|50000|MXXNN|6|401210.000000|7500.000000|0.000000|0.000000|7500.000000|0.000000|0.000000|0.000000|7500.000000|0.000000|0.000000|0.000000|0.000000|0.044721|0.000836|0.043386|0.000811|0.006053|0.000113|-0.008611|-0.000161|-0.017947|-0.000336|53.489000|0.082000|0.048720|0.000911|0.594146|7500.000000|0.016640|40.266667|0.000000|0.000000|0.000000|0.000000|0.000000||||||1700.000000|5800.000000||||
T|PICE|202608|BRR|ODD|0|MXXNN|3|33.960000|19.000000|0.000000|0.000000|19.000000|0.000000|0.000000|0.000000|19.000000|0.000000|0.000000|0.000000|0.000000|0.000590|0.000331|0.000590|0.000331|0.000590|0.000331|0.000590|0.000331|0.004800|0.002693|1.782368|0.010000|0.000589|0.000331|0.058947|19.000000|0.004705|67.842105|0.000000|0.000000|0.000000|0.000000|0.000000||||||19.000000|0.000000||||
T|PICE|202608|BRR|ROUND|5000|MXXNN|2|18675.000000|10500.000000|0.000000|0.000000|10500.000000|0.000000|0.000000|0.000000|10500.000000|0.000000|0.000000|0.000000|0.000000|-0.011171|-0.006299|-0.011171|-0.006299|-0.011171|-0.006299|-0.011171|-0.006299|-0.011171|-0.006299|1.773571|0.010000|0.008829|0.004978|0.882857|10500.000000|0.000586|64.761905|0.000000|0.000000|0.000000|0.000000|0.000000||||||2700.000000|7800.000000||||
T|PICE|202608|BRR|ROUND|10000|MXXNN|1|10034.000000|5800.000000|0.000000|0.000000|5800.000000|0.000000|0.000000|0.000000|5800.000000|0.000000|0.000000|0.000000|0.000000|0.010000|0.005814|0.010000|0.005814|0.010000|0.005814|0.010000|0.005814|0.010000|0.005814|1.720000|0.020000|0.000000|0.000000|0.000000|5800.000000|0.010000|34.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1100.000000|4700.000000||||
T|PICE|202608|BRRR|ODD|250|MXXNN|2|884.400000|45.000000|0.000000|0.000000|45.000000|0.000000|0.000000|0.000000|45.000000|0.000000|0.000000|0.000000|0.000000|0.007245|0.000369|0.007245|0.000369|-0.001644|-0.000084|-0.012757|-0.000649|-0.026089|-0.001327|19.660556|0.014444|0.007244|0.000368|0.501538|45.000000|0.003600|51.777778|0.000000|0.000000|0.000000|0.000000|0.000000||||||45.000000|0.000000||||
T|PICE|202608|BRSP|ROUND|1000|LYNNN|1|2425.000000|500.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|0.000000|0.001399|0.000289|0.001399|0.000289|0.001399|0.000289|0.001399|0.000289|0.021400|0.004417|4.845000|0.010000|0.001400|0.000289|0.140000|500.000000|0.004300|63.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||500.000000|0.000000||||
T|PICE|202608|BRTR|ROUND|50000|MXXNN|1|63636.800000|1283.000000|0.000000|0.000000|1283.000000|0.000000|0.000000|0.000000|1283.000000|0.000000|0.000000|0.000000|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.049996|-0.001008|49.605000|0.010000|0.000000|0.000000|0.000000|1283.000000|0.005000|40.220577|0.000000|0.000000|0.000000|0.000000|0.000000||||||300.000000|983.000000||||
T|PICE|202608|BRUN|ODD|250|LNNNN|1|645.000000|30.000000|0.000000|0.000000|30.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|30.000000|-0.270000|-0.012491|-0.270000|-0.012491|0.110001|0.005089|0.070000|0.003238|-0.180000|-0.008328|21.615000||||||||||||||||||||1|0.000000|0.000000|2861855.000000
T|PICE|202608|BRUN|ROUND|1000|LNNNN|3|5551.000000|300.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|100.000000|0.000000|1.000000|99.000000|100.000000|0.009767|0.000527|-0.027001|-0.001456|-0.053100|-0.002863|-0.156833|-0.008456|-0.150000|-0.008088|18.546667||||||||||||||||||||3|300.000000|300.000000|198236.426667
T|PICE|202608|BRUN|ROUND|5000|LNNNN|6|41400.000000|1800.000000|1800.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202608|BRUN|ODD|0|MXXNN|2|403.700000|20.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|0.000000|0.070299|0.003490|0.070299|0.003490|0.075300|0.003738|0.005300|0.000263|0.210298|0.010439|20.145000|0.080000|0.070300|0.003490|0.878750|20.000000|0.004850|58.500000|0.000000|0.000000|0.000000|0.000000|0.000000||||||20.000000|0.000000||||
T|PICE|202608|BRUN|ROUND|1000|MXXNN|1|4617.500000|250.000000|0.000000|0.000000|250.000000|0.000000|0.000000|0.000000|250.000000|0.000000|0.000000|0.000000|0.000000|0.000002|0.000000|0.000002|0.000000|0.000002|0.000000|0.119998|0.006520|0.509997|0.027710|18.405000|0.130000|0.000000|0.000000|0.000000|250.000000|0.065000|37.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||250.000000|0.000000||||
T|PICE|202608|BRW|ROUND|250|LYNNN|1|695.500000|107.000000|0.000000|0.000000|107.000000|0.000000|0.000000|0.000000|107.000000|0.000000|0.000000|0.000000|0.000000|0.001600|0.000246|0.001600|0.000246|0.001600|0.000246|0.001600|0.000246|0.001600|0.000246|6.505000|0.010000|0.001600|0.000246|0.160000|107.000000|0.004200|87.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||107.000000|0.000000||||
T|PICE|202608|BRW|ODD|250|MXXNN|1|336.000000|50.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|6.715000|0.010000|0.000000|0.000000|0.000000|50.000000|0.005000|40.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||50.000000|0.000000||||
T|PICE|202608|BRW|ROUND|50000|MXXNN|1|75012.000000|11400.000000|0.000000|0.000000|11400.000000|0.000000|0.000000|0.000000|11400.000000|0.000000|0.000000|0.000000|0.000000|0.009046|0.001376|0.009046|0.001376|-0.010955|-0.001666|0.009046|0.001376|0.009046|0.001376|6.575000|0.010000|0.029046|0.004418|2.904561|200.000000|0.005000|47.500000|194.000000|51.489691|11006.000000|0.009955|69.063057||||||2200.000000|0.000000||||
T|PICE|202608|BRX|ODD|1000|MXXNN|1|1803.600000|60.000000|0.000000|0.000000|60.000000|0.000000|0.000000|0.000000|60.000000|0.000000|0.000000|0.000000|0.000000|-0.010001|-0.000333|-0.010001|-0.000333|0.010000|0.000333|0.049997|0.001664|0.059999|0.001996|30.055000|0.010000|-0.010000|-0.000333|-1.000000|60.000000|0.010000|43.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||60.000000|0.000000||||
T|PICE|202608|BRX|ROUND|1000|MXXNN|2|6463.400000|220.000000|0.000000|0.000000|220.000000|0.000000|0.000000|0.000000|220.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.004545|-0.000155|0.009091|0.000310|-0.029094|-0.000991|0.063636|0.002167|29.371818|0.014545|0.000000|0.000000|0.000000|220.000000|0.007273|45.909091|0.000000|0.000000|0.000000|0.000000|0.000000||||||220.000000|0.000000||||
T|PICE|202608|BRX|ROUND|5000|MXXNN|1|6593.400000|220.000000|0.000000|0.000000|220.000000|0.000000|0.000000|0.000000|220.000000|0.000000|0.000000|0.000000|0.000000|0.016002|0.000534|0.016002|0.000534|0.026000|0.000868|-0.003999|-0.000133|-0.003999|-0.000133|29.960000|0.020000|0.016000|0.000534|0.800000|220.000000|0.002000|63.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||220.000000|0.000000||||
T|PICE|202608|BRZE|ODD|1000|LNNNN|2|2800.000000|90.000000|0.000000|0.000000|90.000000|0.000000|0.000000|90.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.021111|-0.000680|-0.051107|-0.001646|-0.007776|-0.000250|0.118890|0.003828|-0.042224|-0.001360|31.056667||||||||||||||||||||2|40.000000|40.000000|5.000000
T|PICE|202608|BRZE|ROUND|5000|LNNNN|1|8232.000000|240.000000|0.000000|0.000000|240.000000|0.000000|0.000000|0.000000|0.000000|0.000000|240.000000|0.000000|0.000000|0.040002|0.001166|0.040002|0.001166|0.059999|0.001749|0.010004|0.000292|-0.129996|-0.003789|34.309999||||||||||||||||||||1|240.000000|240.000000|24756.000000
T|PICE|202608|BRZE|ODD|0|MXXNN|2|225.400000|8.000000|0.000000|0.000000|8.000000|0.000000|0.000000|0.000000|8.000000|0.000000|0.000000|0.000000|0.000000|0.001799|0.000064|0.001799|0.000064|-0.023201|-0.000824|-0.028200|-0.001002|-0.058199|-0.002067|28.153750|0.042500|0.001800|0.000064|0.042353|8.000000|0.020350|41.625000|0.000000|0.000000|0.000000|0.000000|0.000000||||||8.000000|0.000000||||
T|PICE|202608|BRZE|ODD|1000|MXXNN|3|6003.130000|208.000000|0.000000|0.000000|208.000000|0.000000|0.000000|0.000000|208.000000|0.000000|0.000000|0.000000|0.000000|0.000001|0.000000|0.000001|0.000000|0.011972|0.000415|-0.015673|-0.000543|-0.005623|-0.000195|28.859976|0.026394|0.000000|0.000000|0.000000|208.000000|0.013197|49.504808|0.000000|0.000000|0.000000|0.000000|0.000000||||||208.000000|0.000000||||
T|PICE|202608|BRZE|ROUND|1000|MXXNN|2|6341.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|0.003551|0.000112|0.003551|0.000112|0.063548|0.002005|0.098552|0.003110|0.018552|0.000585|31.690000|0.030000|0.003550|0.000112|0.118333|200.000000|0.013225|44.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|0.000000||||
T|PICE|202608|BRZE|ROUND|5000|MXXNN|4|29255.800000|890.000000|0.000000|0.000000|890.000000|0.000000|0.000000|0.000000|890.000000|0.000000|0.000000|0.000000|0.000000|-0.001210|-0.000037|-0.001210|-0.000037|-0.021437|-0.000652|-0.023237|-0.000707|0.035414|0.001078|32.866629|0.022247|-0.001213|-0.000037|-0.054545|890.000000|0.011730|54.073034|0.000000|0.000000|0.000000|0.000000|0.000000||||||870.000000|20.000000||||
T|PICE|202608|BSCA|ROUND|20000|MXXNN|1|49996.800000|2520.000000|0.000000|0.000000|2520.000000|0.000000|0.000000|0.000000|0.000000|2520.000000|0.000000|0.000000|0.000000|0.008103|0.000409|0.008103|0.000409|0.008103|0.000409|0.008103|0.000409|-0.011901|-0.000600|19.835000|0.010000|0.008102|0.000408|0.810159|920.000000|0.002600|4761.000000|1600.000000|4758.750000|0.000000|0.000000|0.000000||||||800.000000|1720.000000||||
T|PICE|202608|BSCQ|ODD|250|MXXNN|1|500.126145|25.581900|0.000000|0.000000|25.581900|0.000000|0.000000|0.000000|25.581900|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|19.545000|0.010000|0.000000|0.000000|0.000000|25.581900|0.005000|52.982343|0.000000|0.000000|0.000000|0.000000|0.000000||||||25.000000|0.581900||||
T|PICE|202608|BSCR|ROUND|20000|LNNNN|1|22540.000000|1150.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202608|BSCR|ODD|250|MXXNN|1|499.998042|25.484100|0.000000|0.000000|25.484100|0.000000|0.000000|0.000000|25.484100|0.000000|0.000000|0.000000|0.000000|0.009997|0.000510|0.009997|0.000510|0.009997|0.000510|0.009997|0.000510|0.009997|0.000510|19.615000|0.010000|0.010000|0.000510|1.000000|0.000000|0.000000|0.000000|25.484100|52.431508|0.000000|0.000000|0.000000||||||25.000000|0.484100||||
T|PICE|202608|BSCS|ODD|250|MXXNN|1|500.004952|24.558200|0.000000|0.000000|24.558200|0.000000|0.000000|0.000000|24.558200|0.000000|0.000000|0.000000|0.000000|0.009578|0.000471|0.009578|0.000471|0.009578|0.000471|0.009578|0.000471|0.009578|0.000471|20.355000|0.010000|0.009577|0.000471|0.957725|24.558200|0.000211|83.204779|0.000000|0.000000|0.000000|0.000000|0.000000||||||24.000000|0.558200||||
T|PICE|202608|BSCT|ODD|250|MXXNN|1|500.005975|26.954500|0.000000|0.000000|26.954500|0.000000|0.000000|0.000000|26.954500|0.000000|0.000000|0.000000|0.000000|0.009545|0.000515|0.009545|0.000515|0.009545|0.000515|0.009545|0.000515|0.009545|0.000515|18.545000|0.010000|0.009545|0.000515|0.954504|26.954500|0.000227|66.922202|0.000000|0.000000|0.000000|0.000000|0.000000||||||26.000000|0.954500||||
T|PICE|202608|BSCT|ROUND|1000|MXXNN|1|3710.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|0.001701|0.000092|0.001701|0.000092|0.001701|0.000092|0.001701|0.000092|0.001701|0.000092|18.555000|0.010000|0.001700|0.000092|0.170000|200.000000|0.004150|53.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|0.000000||||
T|PICE|202608|BSCU|ODD|250|MXXNN|1|500.150622|30.165900|0.000000|0.000000|30.165900|0.000000|0.000000|0.000000|30.165900|0.000000|0.000000|0.000000|0.000000|0.000007|0.000000|0.000007|0.000000|0.000007|0.000000|0.000007|0.000000|0.000007|0.000000|16.575000|0.010000|0.000008|0.000000|0.000803|30.165900|0.004996|60.527960|0.000000|0.000000|0.000000|0.000000|0.000000||||||30.000000|0.165900||||
T|PICE|202608|BSCU|ROUND|1000|MXXNN|1|3316.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|0.001698|0.000102|0.001698|0.000102|0.001698|0.000102|0.001698|0.000102|0.001698|0.000102|16.585000|0.010000|0.001700|0.000103|0.170000|200.000000|0.004150|62.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|0.000000||||
T|PICE|202608|BSCU|ROUND|10000|MXXNN|1|13192.000000|800.000000|0.000000|0.000000|800.000000|0.000000|0.000000|0.000000|800.000000|0.000000|0.000000|0.000000|0.000000|-0.010002|-0.000606|-0.010002|-0.000606|-0.010002|-0.000606|-0.010002|-0.000606|-0.010002|-0.000606|16.495000|0.010000|-0.010000|-0.000606|-1.000000|800.000000|0.010000|28.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||800.000000|0.000000||||
T|PICE|202608|BSCY|ROUND|1000|MXXNN|1|2280.993624|111.594600|0.000000|0.000000|111.594600|0.000000|0.000000|0.000000|111.594600|0.000000|0.000000|0.000000|0.000000|0.001599|0.000078|0.001599|0.000078|0.001599|0.000078|0.001599|0.000078|0.001599|0.000078|20.445000|0.010000|0.001600|0.000078|0.160000|111.594600|0.004200|42.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||111.000000|0.594600||||
T|PICE|202608|BSIN|ROUND|1000|LNNNN|1|2554.841256|1935.485800|0.000000|0.000000|1935.485800|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|1935.485800|0.010000|0.007605|0.010000|0.007605|0.010000|0.007605|0.010000|0.007605|0.050000|0.038023|1.315000||||||||||||||||||||1|1935.485800|1935.485800|1167059.000000
T|PICE|202608|BSJT|ROUND|1000|MXXNN|1|4230.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|-0.000002|0.000000|-0.000002|0.000000|-0.000002|0.000000|-0.000002|0.000000|-0.000002|0.000000|21.155000|0.010000|0.000000|0.000000|0.000000|200.000000|0.005000|61.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|0.000000||||
T|PICE|202608|BSJT|ROUND|10000|MXXNN|1|10565.000000|500.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|0.000000|0.069802|0.003298|0.069802|0.003298|0.069802|0.003298|0.079800|0.003770|0.089798|0.004243|21.165000|0.070000|0.069800|0.003298|0.997143|500.000000|0.000100|36.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||500.000000|0.000000||||
T|PICE|202608|BSJU|ROUND|10000|MXXNN|1|12895.000000|500.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|0.000000|-0.000002|0.000000|-0.000002|0.000000|-0.000002|0.000000|-0.000002|0.000000|0.010001|0.000388|25.800000|0.020000|0.000000|0.000000|0.000000|500.000000|0.010000|36.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||300.000000|200.000000||||
T|PICE|202608|BSJY|ROUND|10000|MXXNN|2|20080.000000|800.000000|0.000000|0.000000|800.000000|0.000000|0.000000|0.000000|400.000000|400.000000|0.000000|0.000000|0.000000|0.015002|0.000598|0.015002|0.000598|0.015002|0.000598|0.015002|0.000598|0.015002|0.000598|25.085000|0.030000|0.015000|0.000598|0.500000|400.000000|0.015000|42.000000|400.000000|1071.000000|0.000000|0.000000|0.000000||||||400.000000|400.000000||||
T|PICE|202608|BSM|ROUND|1000|LNNNN|1|3002.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|200.000000|-0.007001|-0.000467|-0.003601|-0.000240|0.003001|0.000200|-0.007200|-0.000480|-0.000601|-0.000040|15.000000||||||||||||||||||||1|200.000000|200.000000|613860.700000
T|PICE|202608|BSM|ROUND|5000|LNNNN|6|43548.000000|2980.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|1000.000000|0.010000|0.000702|0.010000|0.000702|-0.004999|-0.000351|0.000000|0.000000|0.015000|0.001053|14.240000||||||||||||||||||||2|500.000000|500.000000|1759971.000000
T|PICE|202608|BSM|ROUND|1000|LNYNN|1|1493.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.010002|0.000670|0.010002|0.000670|0.010002|0.000670|-0.000001|0.000000|-0.009999|-0.000670|14.930000|0.040000|0.000000|0.000000|0.000000|100.000000|0.020000|15996.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000|1|0.000000|0.000000|15996.000000
T|PICE|202608|BSM|ROUND|1000|MXXNN|1|1836.100000|122.000000|0.000000|0.000000|122.000000|0.000000|0.000000|0.000000|122.000000|0.000000|0.000000|0.000000|0.000000|0.001999|0.000133|0.001999|0.000133|0.001999|0.000133|0.001999|0.000133|0.001999|0.000133|15.060000|0.020000|0.002000|0.000133|0.100000|122.000000|0.009000|37.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||122.000000|0.000000||||
T|PICE|202608|BSM|ROUND|5000|MXXNN|1|7509.040000|506.000000|0.000000|0.000000|506.000000|0.000000|0.000000|0.000000|506.000000|0.000000|0.000000|0.000000|0.000000|0.009801|0.000660|0.009801|0.000660|0.009801|0.000660|-0.010200|-0.000687|0.039801|0.002681|14.845000|0.010000|0.009800|0.000660|0.980000|506.000000|0.000100|60.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|306.000000||||
T|PICE|202608|BSOL|ODD|250|LNNNN|2|858.000000|60.000000|0.000000|0.000000|60.000000|0.000000|0.000000|0.000000|30.000000|30.000000|0.000000|0.000000|0.000000|0.010000|0.000699|0.010000|0.000699|-0.005000|-0.000349|-0.025000|-0.001747|0.090000|0.006290|14.307500||||||||||||||||||||2|0.000000|0.000000|4095.000000
T|PICE|202608|BSOL|ROUND|5000|LNNNN|1|5190.000000|500.000000|500.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202608|BSOL|ODD|0|MXXNN|4|384.450000|31.000000|0.000000|0.000000|31.000000|0.000000|0.000000|0.000000|31.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.005807|-0.000468|0.065161|0.005256|12.396613|0.010000|0.000000|0.000000|0.000000|31.000000|0.005000|39.580645|0.000000|0.000000|0.000000|0.000000|0.000000||||||31.000000|0.000000||||
T|PICE|202608|BSOL|ODD|250|MXXNN|21|14186.500000|1225.000000|0.000000|0.000000|1225.000000|0.000000|0.000000|0.000000|1225.000000|0.000000|0.000000|0.000000|0.000000|0.003452|0.000298|0.002636|0.000228|0.002310|0.000199|0.009248|0.000799|0.003860|0.000333|11.580959|0.010000|0.003452|0.000298|0.345224|1175.000000|0.003413|46.302128|50.000000|58.000000|0.000000|0.000000|0.000000||||||1225.000000|0.000000||||
T|PICE|202608|BSOL|ROUND|1000|MXXNN|16|44562.580000|3567.000000|0.000000|0.000000|3567.000000|0.000000|0.000000|0.000000|3567.000000|0.000000|0.000000|0.000000|0.000000|0.000916|0.000073|0.002598|0.000208|0.016531|0.001324|0.013660|0.001094|0.020198|0.001617|12.488715|0.010000|0.002037|0.000163|0.203678|3267.000000|0.004959|50.078972|100.000000|76.000000|200.000000|0.010000|37.000000||||||3567.000000|0.000000||||
T|PICE|202608|BSOL|ROUND|5000|MXXNN|8|48640.500000|4075.000000|0.000000|0.000000|4075.000000|0.000000|0.000000|0.000000|4075.000000|0.000000|0.000000|0.000000|0.000000|0.000657|0.000055|0.000657|0.000055|0.023970|0.002009|0.006424|0.000538|0.005688|0.000477|11.933773|0.010000|0.003112|0.000261|0.311166|3575.000000|0.003926|54.293706|500.000000|53.940000|0.000000|0.000000|0.000000||||||3875.000000|200.000000||||
T|PICE|202608|BSOL|ROUND|10000|MXXNN|1|10590.000000|750.000000|0.000000|0.000000|750.000000|0.000000|0.000000|0.000000|750.000000|0.000000|0.000000|0.000000|0.000000|0.000200|0.000014|0.000200|0.000014|0.020201|0.001431|0.020201|0.001431|-0.059801|-0.004237|14.115000|0.010000|0.000200|0.000014|0.020000|750.000000|0.004900|40.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||750.000000|0.000000||||
T|PICE|202608|BSP|ODD|0|LNNNN|3|118.610000|3.000000|0.000000|0.000000|3.000000|1.000000|0.000000|0.000000|1.000000|0.000000|0.000000|1.000000|0.000000|0.059997|0.001517|0.163332|0.004130|-0.066666|-0.001686|-0.653333|-0.016518|-0.313335|-0.007922|39.551666||||||||||||||||||||3|2.000000|2.000000|69139.333333
T|PICE|202608|BSP|ROUND|1000|LNNNN|1|4500.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|100.000000|-0.050003|-0.001115|-0.029999|-0.000669|0.680000|0.015168|0.970001|0.021637|0.099998|0.002231|44.830000||||||||||||||||||||1|100.000000|100.000000|530365.000000
T|PICE|202608|BSP|ROUND|5000|LNNNN|1|7440.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|200.000000|0.000000|-0.179999|-0.004861|-0.190001|-0.005131|-0.179999|-0.004861|-0.379996|-0.010262|-0.830000|-0.022414|37.030001||||||||||||||||||||1|200.000000|200.000000|209884.000000
T|PICE|202608|BSP|ODD|0|MXXNN|11|829.300000|19.000000|0.000000|0.000000|19.000000|0.000000|0.000000|0.000000|19.000000|0.000000|0.000000|0.000000|0.000000|0.080600|0.001847|0.084810|0.001944|0.129022|0.002957|0.022706|0.000520|0.242704|0.005563|43.629737|0.254211|0.074284|0.001703|0.292215|19.000000|0.089963|47.263158|0.000000|0.000000|0.000000|0.000000|0.000000||||||19.000000|0.000000||||
T|PICE|202608|BSP|ODD|1000|MXXNN|3|7008.000000|175.000000|0.000000|0.000000|175.000000|0.000000|0.000000|0.000000|175.000000|0.000000|0.000000|0.000000|0.000000|0.107258|0.002681|0.107258|0.002681|0.121545|0.003038|0.108684|0.002717|0.002969|0.000074|40.005714|0.205714|0.107257|0.002681|0.521389|175.000000|0.049229|60.434286|0.000000|0.000000|0.000000|0.000000|0.000000||||||175.000000|0.000000||||
T|PICE|202608|BSP|ROUND|5000|MXXNN|1|9803.490000|229.000000|0.000000|0.000000|229.000000|0.000000|0.000000|0.000000|229.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.040001|0.000938|0.099999|0.002344|-0.580002|-0.013596|-1.579994|-0.037037|42.660000|0.300000|0.000000|0.000000|0.000000|229.000000|0.150000|32.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|129.000000||||
T|PICE|202608|BSP|ROUND|10000|MXXNN|2|24043.210000|530.000000|0.000000|0.000000|530.000000|0.000000|0.000000|0.000000|530.000000|0.000000|0.000000|0.000000|0.000000|0.164047|0.003603|0.164047|0.003603|0.077630|0.001705|0.120840|0.002654|0.556991|0.012232|45.536887|0.344679|0.164046|0.003602|0.475939|530.000000|0.090316|42.135849|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|330.000000||||
T|PICE|202608|BST|ODD|250|LNNNN|1|487.800000|10.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|0.000000|-0.020002|-0.000410|-0.020002|-0.000410|-0.020002|-0.000410|-0.020002|-0.000410|-0.020002|-0.000410|48.790001||||||||||||||||||||1|0.000000|0.000000|56.000000
T|PICE|202608|BST|ODD|1000|LNNNN|3|3475.260000|69.000000|21.000000|0.000000|48.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|48.000000|0.000000|-0.025624|-0.000508|-0.025624|-0.000508|-0.025624|-0.000508|0.024999|0.000495|0.041874|0.000830|50.475625||||||||||||||||||||2|0.000000|0.000000|122980.875000
T|PICE|202608|BST|ROUND|1000|LNNNN|1|4835.000000|100.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202608|BST|ROUND|5000|LNNNN|1|9946.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|200.000000|-0.030000|-0.000603|-0.030000|-0.000603|-0.030000|-0.000603|-0.030000|-0.000603|-0.030000|-0.000603|49.715000||||||||||||||||||||1|200.000000|200.000000|439992.000000
T|PICE|202608|BST|ODD|250|LNYNN|1|507.200000|10.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|0.000000|-0.000002|0.000000|-0.000002|0.000000|-0.000002|0.000000|0.050001|0.000986|0.010000|0.000197|50.719999|0.060000|0.000000|0.000000|0.000000|10.000000|0.030000|54.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||10.000000|0.000000|1|0.000000|0.000000|54.000000
T|PICE|202608|BST|ODD|1000|LNYNN|1|1358.640000|27.000000|0.000000|0.000000|27.000000|0.000000|0.000000|0.000000|27.000000|0.000000|0.000000|0.000000|0.000000|0.009995|0.000199|0.009995|0.000199|0.009995|0.000199|0.009995|0.000199|0.009995|0.000199|50.315001|0.130000|0.010000|0.000199|0.076923|27.000000|0.060000|36.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||27.000000|0.000000|1|0.000000|0.000000|36.000000
T|PICE|202608|BST|ROUND|1000|LNYNN|1|4970.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.450003|0.009096|0.450003|0.009096|0.450003|0.009096|0.450003|0.009096|0.450003|0.009096|49.475000|0.810000|0.450000|0.009096|0.555556|100.000000|0.180000|38.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000|1|100.000000|100.000000|38.000000
T|PICE|202608|BST|ODD|250|LYNNN|1|303.540000|6.000000|0.000000|0.000000|6.000000|0.000000|0.000000|0.000000|6.000000|0.000000|0.000000|0.000000|0.000000|0.019404|0.000384|0.019404|0.000384|0.019404|0.000384|0.029398|0.000582|0.019404|0.000384|50.545000|0.090000|0.019400|0.000384|0.215556|6.000000|0.035300|35.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||6.000000|0.000000||||
T|PICE|202608|BST|ROUND|1000|LYNNN|1|4810.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.149997|0.003110|0.149997|0.003110|0.149997|0.003110|0.149997|0.003110|0.149997|0.003110|48.225000|0.250000|0.150000|0.003110|0.600000|100.000000|0.050000|85.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202608|BST|ROUND|10000|MXXNN|1|15306.000000|300.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|0.000000|-0.000201|-0.000004|-0.000201|-0.000004|-0.000201|-0.000004|-0.000201|-0.000004|0.119802|0.002344|51.105000|0.170000|-0.000200|-0.000004|-0.001176|300.000000|0.085100|65.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||300.000000|0.000000||||
T|PICE|202608|BSTZ|ODD|250|LNNNN|1|412.360000|13.000000|0.000000|0.000000|13.000000|0.000000|0.000000|0.000000|13.000000|0.000000|0.000000|0.000000|0.000000|-0.010001|-0.000315|-0.010001|-0.000315|-0.010001|-0.000315|-0.010001|-0.000315|-0.010001|-0.000315|31.730000||||||||||||||||||||1|0.000000|0.000000|65.000000
T|PICE|202608|BSTZ|ODD|1000|LNNNN|4|5663.380000|181.000000|23.000000|0.000000|158.000000|0.000000|0.000000|0.000000|12.000000|0.000000|44.000000|96.000000|6.000000|-0.066455|-0.002125|-0.069367|-0.002218|-0.040253|-0.001287|-0.011772|-0.000376|-0.102025|-0.003262|31.272152||||||||||||||||||||4|46.000000|0.000000|139076.354430
T|PICE|202608|BSTZ|ODD|250|LNYNN|1|644.280000|21.000000|0.000000|0.000000|21.000000|0.000000|0.000000|0.000000|21.000000|0.000000|0.000000|0.000000|0.000000|0.010002|0.000326|0.010002|0.000326|0.010002|0.000326|0.010002|0.000326|0.080001|0.002608|30.674999|0.090000|0.010000|0.000326|0.111111|21.000000|0.040000|45.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||21.000000|0.000000|1|0.000000|0.000000|45.000000
T|PICE|202608|BSTZ|ODD|1000|LNYNN|1|1430.600000|46.000000|0.000000|0.000000|46.000000|0.000000|0.000000|0.000000|46.000000|0.000000|0.000000|0.000000|0.000000|0.030002|0.000965|0.030002|0.000965|0.030002|0.000965|0.030002|0.000965|-0.109998|-0.003539|31.085000|0.270000|0.030000|0.000965|0.111111|46.000000|0.120000|34.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||46.000000|0.000000|1|0.000000|0.000000|34.000000
T|PICE|202608|BSTZ|FRACT|0|MXXNN|1|18.049900|0.591800|0.000000|0.000000|0.591800|0.000000|0.000000|0.000000|0.591800|0.000000|0.000000|0.000000|0.000000|0.139999|0.004580|0.139999|0.004580|0.139999|0.004580|0.059998|0.001963|-0.049999|-0.001636|30.570000|0.140000|0.140000|0.004580|1.000000|0.000000|0.000000|0.000000|0.591800|54.000000|0.000000|0.000000|0.000000||||||0.000000|0.000000||||
T|PICE|202608|BSTZ|ODD|1000|MXXNN|1|1152.550000|37.000000|0.000000|0.000000|37.000000|0.000000|0.000000|0.000000|37.000000|0.000000|0.000000|0.000000|0.000000|0.070600|0.002272|0.070600|0.002272|0.070600|0.002272|0.070600|0.002272|0.070600|0.002272|31.080000|0.140000|0.070600|0.002272|0.504286|37.000000|0.034700|40.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||37.000000|0.000000||||
T|PICE|202608|BSTZ|ROUND|50000|MXXNN|1|120262.020000|3813.000000|0.000000|0.000000|3813.000000|0.000000|0.000000|0.000000|3813.000000|0.000000|0.000000|0.000000|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.000001|0.000000|0.080001|0.002528|31.640000|0.200000|0.000000|0.000000|0.000000|3813.000000|0.100000|35.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||400.000000|3413.000000||||
T|PICE|202608|BSV|ROUND|20000|LNNNN|4|99330.000000|1290.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202608|BSV|ROUND|5000|MXXNN|1|8046.480000|104.000000|0.000000|0.000000|104.000000|0.000000|0.000000|0.000000|104.000000|0.000000|0.000000|0.000000|0.000000|0.009800|0.000127|0.009800|0.000127|0.009800|0.000127|0.009800|0.000127|0.009800|0.000127|77.375000|0.010000|0.009800|0.000127|0.980000|104.000000|0.000100|34.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||104.000000|0.000000||||
T|PICE|202608|BSV|ROUND|50000|MXXNN|3|262057.642020|3374.458000|0.000000|0.000000|3374.458000|0.000000|0.000000|0.000000|3374.458000|0.000000|0.000000|0.000000|0.000000|0.001912|0.000025|0.001912|0.000025|0.001912|0.000025|0.001912|0.000025|-0.007573|-0.000098|77.656551|0.010000|0.001907|0.000025|0.190712|3374.458000|0.004046|68.507924|0.000000|0.000000|0.000000|0.000000|0.000000||||||3374.000000|0.458000||||
T|PICE|202608|BSVO|ODD|250|MXXNN|2|1773.600000|60.000000|0.000000|0.000000|60.000000|0.000000|0.000000|0.000000|60.000000|0.000000|0.000000|0.000000|0.000000|0.003100|0.000105|0.003100|0.000105|-0.001901|-0.000064|0.028100|0.000950|0.018099|0.000612|29.565000|0.020000|0.003100|0.000105|0.155000|60.000000|0.008450|51.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||60.000000|0.000000||||
T|PICE|202608|BSX|ODD|0|LNNNN|1|95.040000|2.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|0.000000|-0.030000|-0.000631|0.010001|0.000210|-0.019998|-0.000421|-0.129998|-0.002735|-0.230004|-0.004840|47.525000||||||||||||||||||||1|2.000000|2.000000|12.000000
T|PICE|202608|BSX|ODD|250|LNNNN|1|496.000000|10.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|10.000000|0.000000|0.000003|0.000000|0.000003|0.000000|-0.109998|-0.002217|-0.139996|-0.002821|0.179996|0.003627|49.625000||||||||||||||||||||1|0.000000|0.000000|34243.000000
T|PICE|202608|BSX|ROUND|10000|LNNNN|1|14754.000000|300.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|-0.009995|-0.000203|-0.013329|-0.000271|-0.149995|-0.003049|-0.169999|-0.003456|-0.070000|-0.001423|49.190001||||||||||||||||||||1|300.000000|300.000000|8583.666667
T|PICE|202608|BSX|ROUND|5000|LYNNN|2|14584.000000|300.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|0.000000|0.000801|0.000016|-0.192533|-0.003962|-0.065865|-0.001355|-0.559202|-0.011508|-0.025864|-0.000532|48.591667|0.050000|0.000800|0.000016|0.016000|300.000000|0.024600|49.333333|0.000000|0.000000|0.000000|0.000000|0.000000||||||300.000000|0.000000||||
T|PICE|202608|BSX|ODD|0|MXXNN|12|2020.566625|41.099500|0.000000|0.000000|41.099500|0.000000|0.000000|0.000000|41.099500|0.000000|0.000000|0.000000|0.000000|-0.000129|-0.000003|0.001153|0.000023|-0.008743|-0.000178|-0.020738|-0.000422|-0.016787|-0.000341|49.157920|0.014632|0.000114|0.000002|0.007810|41.099500|0.007259|53.780837|0.000000|0.000000|0.000000|0.000000|0.000000||||||40.000000|1.099500||||
T|PICE|202608|BSX|ODD|250|MXXNN|13|6192.461062|126.001500|0.000000|0.000000|126.001500|0.000000|0.000000|0.000000|126.001500|0.000000|0.000000|0.000000|0.000000|0.000528|0.000011|-0.000196|-0.000004|-0.032638|-0.000664|0.042053|0.000856|0.021657|0.000441|49.136375|0.022286|0.000230|0.000005|0.010327|126.001500|0.011028|58.650966|0.000000|0.000000|0.000000|0.000000|0.000000||||||124.000000|2.001500||||
T|PICE|202608|BSX|ODD|1000|MXXNN|14|35034.900838|698.846200|0.000000|0.000000|698.846200|0.000000|0.000000|0.000000|698.846200|0.000000|0.000000|0.000000|0.000000|0.002957|0.000059|0.008024|0.000160|0.009600|0.000191|0.025326|0.000505|-0.028196|-0.000562|50.132628|0.014808|0.002957|0.000059|0.199663|698.846200|0.005926|103.205843|0.000000|0.000000|0.000000|0.000000|0.000000||||||698.000000|0.846200||||
T|PICE|202608|BSX|ROUND|1000|MXXNN|5|24080.000000|500.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|0.000000|0.004158|0.000086|0.004158|0.000086|-0.001838|-0.000038|-0.007838|-0.000163|-0.089839|-0.001866|48.158000|0.012000|0.004160|0.000086|0.346667|500.000000|0.003920|56.600000|0.000000|0.000000|0.000000|0.000000|0.000000||||||500.000000|0.000000||||
T|PICE|202608|BSX|ROUND|5000|MXXNN|8|50828.300000|1015.000000|0.000000|0.000000|1015.000000|0.000000|0.000000|0.000000|1015.000000|0.000000|0.000000|0.000000|0.000000|0.007916|0.000158|0.004959|0.000099|-0.018685|-0.000373|-0.025481|-0.000509|0.004519|0.000090|50.079581|0.014729|0.008902|0.000178|0.604415|915.000000|0.003232|51.693989|100.000000|36.000000|0.000000|0.000000|0.000000||||||1015.000000|0.000000||||
T|PICE|202608|BSX|ROUND|10000|MXXNN|10|127971.900000|2589.000000|0.000000|0.000000|2589.000000|0.000000|0.000000|0.000000|2589.000000|0.000000|0.000000|0.000000|0.000000|0.004139|0.000084|-0.000671|-0.000014|-0.014491|-0.000293|0.008569|0.000173|0.118316|0.002394|49.429090|0.016929|0.004138|0.000084|0.244449|2589.000000|0.006395|46.923523|0.000000|0.000000|0.000000|0.000000|0.000000||||||2340.000000|249.000000||||
T|PICE|202608|BSX|ROUND|20000|MXXNN|2|45098.000000|900.000000|0.000000|0.000000|900.000000|0.000000|0.000000|0.000000|900.000000|0.000000|0.000000|0.000000|0.000000|-0.009998|-0.000200|-0.009998|-0.000200|-0.021111|-0.000421|-0.001111|-0.000022|-0.058892|-0.001175|50.103889|0.010000|-0.001111|-0.000022|-0.111111|900.000000|0.005556|65.777778|0.000000|0.000000|0.000000|0.000000|0.000000||||||900.000000|0.000000||||
T|PICE|202608|BSX|ODD|250|MXXNY|1|494.300000|10.000000|0.000000|0.000000|10.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.009995|0.000202|0.009995|0.000202|0.029999|0.000607|-0.029998|-0.000607|-0.089996|-0.001820|49.435000|0.010000|0.010000|0.000202|1.000000|0.000000|0.000000|0.000000|10.000000|8.200000|0.000000|0.000000|0.000000||||||10.000000|0.000000||||
T|PICE|202608|BSY|ODD|1000|LNNNN|1|2832.800000|80.000000|0.000000|0.000000|80.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|80.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.049996|-0.001412|0.000000|0.000000|35.400000||||||||||||||||||||1|0.000000|0.000000|606778.000000
T|PICE|202608|BSY|ODD|1000|LYNNN|1|1073.100000|30.000000|0.000000|0.000000|30.000000|0.000000|0.000000|0.000000|30.000000|0.000000|0.000000|0.000000|0.000000|-0.000004|0.000000|-0.000004|0.000000|0.020000|0.000559|0.009998|0.000280|-0.209996|-0.005872|35.760000|0.020000|0.000000|0.000000|0.000000|30.000000|0.010000|39.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||30.000000|0.000000||||
T|PICE|202608|BSY|ROUND|20000|MXXNN|1|28976.000000|800.000000|0.000000|0.000000|800.000000|0.000000|0.000000|0.000000|800.000000|0.000000|0.000000|0.000000|0.000000|-0.000005|0.000000|-0.000005|0.000000|-0.090001|-0.002487|-0.340001|-0.009395|-0.420003|-0.011606|36.190000|0.060000|0.000000|0.000000|0.000000|800.000000|0.030000|61.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||400.000000|400.000000||||
T|PICE|202608|BSY|ROUND|20000|MXXNY|1|27200.000000|800.000000|0.000000|0.000000|800.000000|0.000000|0.000000|0.000000|0.000000|800.000000|0.000000|0.000000|0.000000|0.237498|0.006919|0.050003|0.001457|0.010002|0.000291|0.180000|0.005244|0.870002|0.025346|34.325000|0.650000|0.830000|0.024181|1.276923|0.000000|0.000000|0.000000|0.000000|0.000000|800.000000|0.090000|3377.630000||||||200.000000|0.000000||||
T|PICE|202608|BTAI|ROUND|1000|MXXNN|1|4318.500000|5000.000000|0.000000|0.000000|5000.000000|0.000000|0.000000|0.000000|5000.000000|0.000000|0.000000|0.000000|0.000000|0.005280|0.006056|0.005280|0.006056|0.005280|0.006056|0.005280|0.006056|0.001980|0.002271|0.871800|0.016200|0.005280|0.006056|0.325926|5000.000000|0.005460|86.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||800.000000|4200.000000||||
T|PICE|202608|BTBD|ROUND|1000|LNYNN|1|1559.999980|1258.064500|0.000000|0.000000|1258.064500|0.000000|0.000000|0.000000|1258.064500|0.000000|0.000000|0.000000|0.000000|0.028410|0.022728|0.028410|0.022728|0.028410|0.022728|0.028410|0.022728|0.028410|0.022728|1.250000|0.060000|0.018410|0.014728|0.306838|1258.064500|0.020795|41.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1258.000000|0.064500|1|1258.064500|1258.064500|41.000000
T|PICE|202608|BTBT|ROUND|250|LNNNN|1|770.280000|524.000000|25.000000|0.000000|499.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|499.000000|0.000000|-0.010000|-0.006826|-0.010000|-0.006826|-0.010000|-0.006826|-0.010000|-0.006826|-0.010000|-0.006826|1.465000||||||||||||||||||||1|524.000000|0.000000|131625.000000
T|PICE|202608|BTBT|ROUND|5000|LNNNN|4|36180.000000|24000.000000|6000.000000|0.000000|18000.000000|0.000000|0.000000|0.000000|21.000000|0.000000|201.000000|7848.000000|9930.000000|0.003333|0.002260|0.006447|0.004371|0.006781|0.004597|0.000811|0.000550|0.001851|0.001255|1.475000||||||||||||||||||||3|24000.000000|24000.000000|613958.153611
T|PICE|202608|BTBT|ROUND|10000|LNNNN|18|242306.200000|164120.000000|74596.000000|0.000000|78524.000000|0.000000|0.000000|0.000000|0.000000|0.000000|35.000000|31044.000000|47445.000000|-0.000868|-0.000582|-0.000868|-0.000582|0.001201|0.000805|-0.004080|-0.002736|0.001473|0.000988|1.491480||||||||||||||||||||11|123881.000000|115281.000000|1702107.505642
T|PICE|202608|BTBT|ROUND|20000|LNNNN|1|24300.000000|18000.000000|18000.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202608|BTBT|ODD|0|LYNNN|1|36.500000|25.000000|0.000000|0.000000|25.000000|0.000000|0.000000|0.000000|25.000000|0.000000|0.000000|0.000000|0.000000|0.010000|0.006826|0.010000|0.006826|0.010000|0.006826|0.010000|0.006826|0.010000|0.006826|1.465000|0.010000|0.010000|0.006826|1.000000|0.000000|0.000000|0.000000|25.000000|75.000000|0.000000|0.000000|0.000000||||||25.000000|0.000000||||
T|PICE|202608|BTBT|ROUND|1000|LYNNN|1|1162.500000|750.000000|0.000000|0.000000|750.000000|0.000000|0.000000|0.000000|750.000000|0.000000|0.000000|0.000000|0.000000|0.008000|0.005178|0.008000|0.005178|0.008000|0.005178|0.008000|0.005178|0.008000|0.005178|1.545000|0.010000|0.008000|0.005178|0.800000|750.000000|0.001000|41.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||750.000000|0.000000||||
T|PICE|202608|BTBT|ROUND|5000|LYNNN|1|7860.000000|6000.000000|0.000000|0.000000|6000.000000|0.000000|0.000000|0.000000|6000.000000|0.000000|0.000000|0.000000|0.000000|0.010000|0.007663|0.010000|0.007663|0.010000|0.007663|0.010000|0.007663|0.010000|0.007663|1.305000|0.010000|0.010000|0.007663|1.000000|0.000000|0.000000|0.000000|6000.000000|43.000000|0.000000|0.000000|0.000000||||||6000.000000|0.000000||||
T|PICE|202608|BTBT|ROUND|10000|LYNNN|1|16080.000000|12000.000000|0.000000|0.000000|12000.000000|0.000000|0.000000|0.000000|12000.000000|0.000000|0.000000|0.000000|0.000000|0.009887|0.007406|0.009887|0.007406|0.009887|0.007406|0.009887|0.007406|-0.010113|-0.007576|1.335000|0.010000|0.009887|0.007406|0.988667|136.000000|0.005000|82.000000|11864.000000|83.000000|0.000000|0.000000|0.000000||||||12000.000000|0.000000||||
T|PICE|202608|BTBT|ODD|0|MXXNN|1|13.700000|10.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|1.375000|0.010000|0.000000|0.000000|0.000000|10.000000|0.005000|45.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||10.000000|0.000000||||
T|PICE|202608|BTBT|ROUND|1000|MXXNN|4|10277.413530|7428.769000|0.000000|0.000000|7428.769000|0.000000|0.000000|0.000000|7428.769000|0.000000|0.000000|0.000000|0.000000|0.004862|0.003508|0.004862|0.003508|0.004862|0.003508|0.002169|0.001565|0.002169|0.001565|1.385769|0.010000|0.004862|0.003508|0.486163|7428.769000|0.002569|68.135897|0.000000|0.000000|0.000000|0.000000|0.000000||||||7428.000000|0.769000||||
T|PICE|202608|BTBT|ROUND|10000|MXXNN|1|12560.000000|8000.000000|0.000000|0.000000|8000.000000|0.000000|0.000000|0.000000|8000.000000|0.000000|0.000000|0.000000|0.000000|0.009600|0.006095|0.009600|0.006095|0.009600|0.006095|0.009600|0.006095|0.009600|0.006095|1.575000|0.010000|0.009600|0.006095|0.960000|8000.000000|0.000200|47.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||8000.000000|0.000000||||
T|PICE|202608|BTC|ODD|250|LNNNN|1|577.800000|20.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|20.000000|0.000000|-0.010001|-0.000346|-0.010001|-0.000346|-0.010001|-0.000346|-0.010001|-0.000346|-0.069998|-0.002423|28.895000||||||||||||||||||||1|0.000000|0.000000|226744.000000
T|PICE|202608|BTC|ODD|1000|LNNNN|2|3639.700000|110.000000|0.000000|0.000000|110.000000|0.000000|0.000000|0.000000|50.000000|60.000000|0.000000|0.000000|0.000000|-0.010001|-0.000302|-0.020908|-0.000632|-0.146366|-0.004424|-0.146366|-0.004424|-0.022726|-0.000687|33.083182||||||||||||||||||||2|0.000000|0.000000|4460.181818
T|PICE|202608|BTC|ROUND|1000|LNNNN|1|3000.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.010002|0.000333|0.010002|0.000333|0.870003|0.029005|0.830002|0.027671|0.290001|0.009668|29.995000||||||||||||||||||||1|100.000000|100.000000|162.000000
T|PICE|202608|BTC|ROUND|20000|LNNNN|1|35017.500000|1015.000000|0.000000|0.000000|1015.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|1015.000000|0.009995|0.000290|0.029999|0.000869|0.050003|0.001449|-0.029999|-0.000869|0.029999|0.000869|34.514999||||||||||||||||||||1|1015.000000|1015.000000|4354035.000000
T|PICE|202608|BTC|ROUND|50000|LNNNN|1|75008.250000|2703.000000|0.000000|0.000000|724.000000|0.000000|0.000000|0.000000|0.000000|724.000000|0.000000|0.000000|0.000000|-0.010002|-0.000360|-0.010002|-0.000360|-0.029999|-0.001081|-0.050003|-0.001802|-0.190002|-0.006846|27.755000||||||||||||||||||||1|2703.000000|1133.000000|3953.000000
T|PICE|202608|BTC|ODD|250|MXXNN|4|2035.893728|62.428800|0.000000|0.000000|62.428800|0.000000|0.000000|0.000000|62.428800|0.000000|0.000000|0.000000|0.000000|-0.000942|-0.000029|0.002260|0.000069|-0.003002|-0.000092|0.014800|0.000454|0.040570|0.001244|32.608441|0.010000|0.002262|0.000069|0.226178|62.428800|0.003869|60.796402|0.000000|0.000000|0.000000|0.000000|0.000000||||||62.000000|0.428800||||
T|PICE|202608|BTC|ODD|1000|MXXNN|8|14527.300000|440.000000|0.000000|0.000000|440.000000|0.000000|0.000000|0.000000|440.000000|0.000000|0.000000|0.000000|0.000000|0.006156|0.000186|0.004793|0.000145|0.005244|0.000159|0.000700|0.000021|0.082517|0.002499|33.023409|0.013636|0.007973|0.000241|0.584667|320.000000|0.004675|70.531250|70.000000|54.000000|50.000000|0.005000|68.000000||||||440.000000|0.000000||||
T|PICE|202608|BTC|ROUND|1000|MXXNN|2|7068.680000|250.000000|0.000000|0.000000|250.000000|0.000000|0.000000|0.000000|250.000000|0.000000|0.000000|0.000000|0.000000|0.000502|0.000018|0.000502|0.000018|0.010584|0.000374|0.010584|0.000374|0.020662|0.000731|28.279720|0.010000|0.000504|0.000018|0.050400|250.000000|0.004748|38.976000|0.000000|0.000000|0.000000|0.000000|0.000000||||||250.000000|0.000000||||
T|PICE|202608|BTC|ROUND|10000|MXXNN|1|13000.036850|371.217500|0.000000|0.000000|371.217500|0.000000|0.000000|0.000000|371.217500|0.000000|0.000000|0.000000|0.000000|0.009797|0.000280|-0.010207|-0.000292|0.009797|0.000280|-0.010207|-0.000292|0.209794|0.005992|35.015000|0.010000|0.009796|0.000280|0.979578|371.217500|0.000102|100.046287|0.000000|0.000000|0.000000|0.000000|0.000000||||||300.000000|71.217500||||
T|PICE|202608|BTC|ROUND|20000|MXXNN|2|53931.254815|1756.811300|0.000000|0.000000|1756.811300|0.000000|0.000000|0.000000|1756.811300|0.000000|0.000000|0.000000|0.000000|0.000261|0.000008|0.000261|0.000008|-0.013269|-0.000432|0.019673|0.000641|-0.064456|-0.002100|30.700141|0.010000|0.000259|0.000008|0.025865|1756.811300|0.004871|70.120136|0.000000|0.000000|0.000000|0.000000|0.000000||||||1756.000000|0.811300||||
T|PICE|202608|BTC|ROUND|50000|MXXNN|2|109688.102505|3484.927800|0.000000|0.000000|3484.927800|0.000000|0.000000|0.000000|3484.927800|0.000000|0.000000|0.000000|0.000000|0.004696|0.000149|-0.005298|-0.000168|0.014698|0.000467|0.084698|0.002691|-0.055301|-0.001757|31.475000|0.010000|0.004699|0.000149|0.469867|3484.927800|0.002651|66.516373|0.000000|0.000000|0.000000|0.000000|0.000000||||||2042.000000|1442.927800||||
T|PICE|202608|BTCI|ODD|250|LNNNN|1|862.500000|30.000000|0.000000|0.000000|30.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|30.000000|-0.010002|-0.000348|-0.010002|-0.000348|-0.010002|-0.000348|-0.010002|-0.000348|-0.010002|-0.000348|28.760000||||||||||||||||||||1|0.000000|0.000000|430023.000000
T|PICE|202608|BTCI|ROUND|5000|LNNNN|3|28116.000000|900.000000|300.000000|0.000000|600.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|600.000000|0.000000|0.005002|0.000159|0.005002|0.000159|0.005002|0.000159|-0.005000|-0.000159|0.030003|0.000954|31.457500||||||||||||||||||||2|900.000000|900.000000|43278.500000
T|PICE|202608|BTCI|ROUND|20000|LNNNN|1|22137.500000|770.000000|0.000000|0.000000|770.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|770.000000|-0.010002|-0.000348|-0.010002|-0.000348|-0.010002|-0.000348|0.020000|0.000695|-0.020000|-0.000695|28.760000||||||||||||||||||||1|770.000000|770.000000|784458.000000
T|PICE|202608|BTCI|ODD|250|LYNNN|1|884.100000|30.000000|0.000000|0.000000|30.000000|0.000000|0.000000|0.000000|30.000000|0.000000|0.000000|0.000000|0.000000|0.000002|0.000000|-0.020002|-0.000678|0.060000|0.002034|-0.289999|-0.009829|-0.420000|-0.014235|29.505000|0.070000|0.000000|0.000000|0.000000|30.000000|0.035000|63.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||30.000000|0.000000||||
T|PICE|202608|BTCI|ODD|1000|LYNNN|1|2734.100000|95.000000|0.000000|0.000000|95.000000|0.000000|0.000000|0.000000|95.000000|0.000000|0.000000|0.000000|0.000000|0.000002|0.000000|0.000002|0.000000|0.000002|0.000000|-0.039999|-0.001389|-0.029997|-0.001042|28.790000|0.020000|0.000000|0.000000|0.000000|95.000000|0.010000|32.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||95.000000|0.000000||||
T|PICE|202608|BTCI|ROUND|1000|LYNNN|1|3000.519360|104.184700|0.000000|0.000000|104.184700|0.000000|0.000000|0.000000|104.184700|0.000000|0.000000|0.000000|0.000000|-0.000018|-0.000001|-0.000018|-0.000001|-0.000018|-0.000001|0.019983|0.000694|-0.000018|-0.000001|28.795000|0.010000|-0.000018|-0.000001|-0.001773|104.184700|0.005009|41.209192|0.000000|0.000000|0.000000|0.000000|0.000000||||||104.000000|0.184700||||
T|PICE|202608|BTCI|ROUND|20000|LYNNN|1|22861.300000|770.000000|0.000000|0.000000|770.000000|0.000000|0.000000|0.000000|770.000000|0.000000|0.000000|0.000000|0.000000|0.039798|0.001340|-0.130200|-0.004382|-0.190201|-0.006402|-0.410199|-0.013807|-0.760201|-0.025587|29.710000|0.040000|0.039800|0.001340|0.995000|770.000000|0.000100|61.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|670.000000||||
T|PICE|202608|BTCI|ODD|0|MXXNN|12|1088.030608|36.108200|0.000000|0.000000|36.108200|0.000000|0.000000|0.000000|36.108200|0.000000|0.000000|0.000000|0.000000|-0.006787|-0.000225|-0.006787|-0.000225|-0.009960|-0.000331|-0.006612|-0.000219|-0.021819|-0.000724|30.128905|0.023821|-0.006786|-0.000225|-0.284855|36.108200|0.015303|47.027196|0.000000|0.000000|0.000000|0.000000|0.000000||||||35.000000|1.108200||||
T|PICE|202608|BTCI|ODD|250|MXXNN|3|1759.020000|58.000000|0.000000|0.000000|58.000000|0.000000|0.000000|0.000000|58.000000|0.000000|0.000000|0.000000|0.000000|0.016482|0.000544|0.016482|0.000544|0.004242|0.000140|0.027518|0.000907|0.011308|0.000373|30.325000|0.028621|0.016483|0.000544|0.575904|58.000000|0.006069|55.068966|0.000000|0.000000|0.000000|0.000000|0.000000||||||58.000000|0.000000||||
T|PICE|202608|BTCI|ODD|1000|MXXNN|2|2097.860000|65.000000|0.000000|0.000000|65.000000|0.000000|0.000000|0.000000|65.000000|0.000000|0.000000|0.000000|0.000000|0.027763|0.000861|0.027763|0.000861|0.027763|0.000861|0.022689|0.000704|-0.007929|-0.000246|32.247308|0.054923|0.027766|0.000861|0.505546|65.000000|0.013578|42.384615|0.000000|0.000000|0.000000|0.000000|0.000000||||||65.000000|0.000000||||
T|PICE|202608|BTCI|ROUND|1000|MXXNN|4|16356.398097|499.576200|0.000000|0.000000|499.576200|0.000000|0.000000|0.000000|499.576200|0.000000|0.000000|0.000000|0.000000|-0.009423|-0.000288|-0.009423|-0.000288|-0.015428|-0.000471|-0.037439|-0.001143|-0.000924|-0.000028|32.755804|0.045500|-0.009423|-0.000288|-0.207087|499.576200|0.027461|50.588900|0.000000|0.000000|0.000000|0.000000|0.000000||||||498.000000|1.576200||||
T|PICE|202608|BTCI|ROUND|5000|MXXNN|2|13307.451010|460.946700|0.000000|0.000000|460.946700|0.000000|0.000000|0.000000|460.946700|0.000000|0.000000|0.000000|0.000000|0.003776|0.000131|0.003776|0.000131|0.003776|0.000131|0.011517|0.000399|0.037646|0.001304|28.877086|0.022260|0.003776|0.000131|0.169635|460.946700|0.009242|54.334863|0.000000|0.000000|0.000000|0.000000|0.000000||||||460.000000|0.946700||||
T|PICE|202608|BTCI|ROUND|20000|MXXNN|1|28050.000000|1000.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|0.000000|0.001600|0.000057|0.001600|0.000057|0.001600|0.000057|0.001600|0.000057|0.001600|0.000057|28.045000|0.010000|0.001600|0.000057|0.160000|1000.000000|0.004200|38.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1000.000000|0.000000||||
T|PICE|202608|BTCS|ROUND|0|MXXNN|1|111.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|1.120000|0.020000|0.000000|0.000000|0.000000|100.000000|0.010000|33.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202608|BTCS|ROUND|5000|MXXNN|1|9120.000000|6000.000000|0.000000|0.000000|6000.000000|0.000000|0.000000|0.000000|6000.000000|0.000000|0.000000|0.000000|0.000000|0.009600|0.006295|0.009600|0.006295|0.009600|0.006295|0.009600|0.006295|0.009600|0.006295|1.525000|0.010000|0.009600|0.006295|0.960000|6000.000000|0.000200|30.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||2600.000000|3400.000000||||
T|PICE|202608|BTCU|ROUND|1000|MXXNN|1|1660.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.070003|0.004213|0.020000|0.001204|-0.090001|-0.005417|16.615000|0.030000|0.000000|0.000000|0.000000|100.000000|0.015000|55.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202608|BTCZ|ODD|0|MXXNN|1|91.750000|25.000000|0.000000|0.000000|25.000000|0.000000|0.000000|0.000000|25.000000|0.000000|0.000000|0.000000|0.000000|0.002600|0.000708|0.002600|0.000708|-0.017400|-0.004735|-0.017400|-0.004735|-0.117400|-0.031946|3.675000|0.010000|0.002600|0.000707|0.260000|25.000000|0.003700|36.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||25.000000|0.000000||||
T|PICE|202608|BTCZ|ROUND|20000|MXXNN|2|90329.280000|16364.000000|0.000000|0.000000|16364.000000|0.000000|0.000000|0.000000|16364.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.010000|0.001812|0.010000|0.001812|0.000000|0.000000|5.520000|0.010000|0.000000|0.000000|0.000000|16364.000000|0.005000|64.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||16364.000000|0.000000||||
T|PICE|202608|BTDR|ODD|250|LNNNN|1|699.999300|77.777700|0.000000|0.000000|77.777700|77.000000|0.000000|0.000000|0.777700|0.000000|0.000000|0.000000|0.000000|0.010000|0.001111|-0.030001|-0.003332|-0.049999|-0.005552|-0.070000|-0.007773|0.010000|0.001111|9.005000||||||||||||||||||||1|77.777700|77.777700|2.799723
T|PICE|202608|BTDR|ROUND|1000|LNNNN|2|8443.995250|937.992700|0.000000|0.000000|937.992700|0.000000|0.000000|0.000000|430.107500|0.000000|0.000000|507.885200|0.000000|-0.009768|-0.001085|-0.028109|-0.003122|-0.009768|-0.001085|0.065257|0.007248|0.058624|0.006511|9.004075||||||||||||||||||||2|937.992700|937.992700|41563.278320
T|PICE|202608|BTDR|ROUND|5000|LNNNN|1|9990.000000|1000.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|1000.000000|0.000000|-0.010001|-0.001002|-0.010001|-0.001002|0.010000|0.001001|0.090000|0.009013|0.069999|0.007010|9.985000||||||||||||||||||||1|100.000000|100.000000|81250.000000
T|PICE|202608|BTDR|ROUND|10000|LNNNN|1|10000.000000|1000.000000|1000.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202608|BTDR|ROUND|20000|LNNNN|2|74400.000000|8000.000000|4000.000000|0.000000|4000.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|4000.000000|0.000000|-0.009999|-0.001040|-0.009999|-0.001040|-0.030000|-0.003122|0.150001|0.015609|0.249999|0.026014|9.610000||||||||||||||||||||1|4000.000000|4000.000000|158167.000000
T|PICE|202608|BTDR|ROUND|5000|LYNNN|1|8810.000000|1000.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.020001|-0.002272|8.805000|0.010000|0.000000|0.000000|0.000000|1000.000000|0.005000|60.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1000.000000|0.000000||||
T|PICE|202608|BTDR|ODD|0|MXXNN|6|622.400000|65.000000|0.000000|0.000000|65.000000|0.000000|0.000000|0.000000|65.000000|0.000000|0.000000|0.000000|0.000000|0.001138|0.000119|0.001138|0.000119|0.007292|0.000762|-0.009630|-0.001006|-0.022708|-0.002372|9.571923|0.010000|0.001138|0.000119|0.113846|60.000000|0.004800|45.583333|5.000000|34.000000|0.000000|0.000000|0.000000||||||65.000000|0.000000||||
T|PICE|202608|BTDR|ODD|250|MXXNN|23|10787.600000|1110.000000|0.000000|0.000000|1110.000000|0.000000|0.000000|0.000000|1110.000000|0.000000|0.000000|0.000000|0.000000|0.002534|0.000261|0.001634|0.000168|-0.000168|-0.000017|-0.004673|-0.000481|-0.020889|-0.002151|9.713559|0.010000|0.002534|0.000261|0.253423|1110.000000|0.003733|57.639640|0.000000|0.000000|0.000000|0.000000|0.000000||||||1110.000000|0.000000||||
T|PICE|202608|BTDR|ROUND|250|MXXNN|2|1807.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|0.000870|0.000096|0.000870|0.000096|0.010870|0.001204|0.010870|0.001204|0.060870|0.006741|9.030000|0.010000|0.000870|0.000096|0.087000|200.000000|0.004565|69.500000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|0.000000||||
T|PICE|202608|BTDR|ROUND|1000|MXXNN|13|20562.600000|2060.000000|0.000000|0.000000|2060.000000|0.000000|0.000000|0.000000|2060.000000|0.000000|0.000000|0.000000|0.000000|0.002574|0.000258|0.001117|0.000112|0.004515|0.000452|0.009855|0.000988|-0.019174|-0.001921|9.978689|0.010000|0.002574|0.000258|0.257379|1910.000000|0.004005|60.168063|150.000000|65.000000|0.000000|0.000000|0.000000||||||2060.000000|0.000000||||
T|PICE|202608|BTDR|ROUND|5000|MXXNN|1|5924.800000|560.000000|0.000000|0.000000|560.000000|0.000000|0.000000|0.000000|560.000000|0.000000|0.000000|0.000000|0.000000|0.002080|0.000197|0.002080|0.000197|0.002080|0.000197|0.022081|0.002086|0.082080|0.007754|10.585000|0.010000|0.002080|0.000197|0.208000|560.000000|0.003960|83.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||560.000000|0.000000||||
T|PICE|202608|BTDR|ROUND|10000|MXXNN|5|58407.531514|5514.486900|0.000000|0.000000|5514.486900|0.000000|0.000000|0.000000|5514.486900|0.000000|0.000000|0.000000|0.000000|0.002986|0.000282|-0.005812|-0.000549|-0.027094|-0.002558|-0.028554|-0.002696|0.139621|0.013184|10.590122|0.011860|0.002986|0.000282|0.251767|5514.486900|0.004437|50.499716|0.000000|0.000000|0.000000|0.000000|0.000000||||||2625.000000|2889.486900||||
T|PICE|202608|BTDR|ROUND|20000|MXXNN|1|22734.391233|2099.205100|0.000000|0.000000|2099.205100|0.000000|0.000000|0.000000|2099.205100|0.000000|0.000000|0.000000|0.000000|0.002800|0.000258|0.002800|0.000258|0.002800|0.000258|0.002800|0.000258|-0.077200|-0.007125|10.835000|0.010000|0.002800|0.000258|0.280000|2099.205100|0.003600|89.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1500.000000|599.205100||||
T|PICE|202608|BTG|ROUND|5000|LNNNN|2|10450.000000|2000.000000|1000.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|1000.000000|0.010000|0.001857|0.010000|0.001857|0.010000|0.001857|0.010000|0.001857|-0.010000|-0.001857|5.385000||||||||||||||||||||1|1000.000000|1000.000000|496736.000000
T|PICE|202608|BTG|ROUND|10000|LNNNN|1|14225.000000|2500.000000|0.000000|0.000000|2500.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|2500.000000|0.000000|0.009999|0.001759|0.009999|0.001759|0.009999|0.001759|-0.010000|-0.001759|0.009999|0.001759|5.685000||||||||||||||||||||1|2500.000000|2500.000000|81969.000000
T|PICE|202608|BTG|ROUND|20000|LNNNN|2|53550.000000|10000.000000|0.000000|0.000000|10000.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|10000.000000|-0.010000|-0.001869|-0.010000|-0.001869|-0.020000|-0.003738|-0.020000|-0.003738|0.000000|0.000000|5.350000||||||||||||||||||||2|10000.000000|10000.000000|326159.647600
T|PICE|202608|BTG|ROUND|50000|LNNNN|4|349625.700000|68774.000000|15000.000000|0.000000|35900.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|3026.000000|32874.000000|0.044672|0.008742|0.090632|0.017735|0.106992|0.020937|0.173490|0.033949|0.252406|0.049392|5.110242||||||||||||||||||||3|53159.000000|47974.000000|11806460.234540
T|PICE|202608|BTG|ROUND|1000|LYNNN|1|4927.600000|970.000000|0.000000|0.000000|970.000000|0.000000|0.000000|0.000000|970.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|5.075000|0.010000|0.000000|0.000000|0.000000|970.000000|0.005000|74.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||970.000000|0.000000||||
T|PICE|202608|BTG|ROUND|5000|LYNNN|1|5270.000000|1000.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|0.000000|0.003000|0.000569|0.003000|0.000569|0.003000|0.000569|0.003000|0.000569|0.003000|0.000569|5.275000|0.010000|0.003000|0.000569|0.300000|700.000000|0.005000|53.000000|300.000000|51.000000|0.000000|0.000000|0.000000||||||1000.000000|0.000000||||
T|PICE|202608|BTG|ROUND|20000|LYNNN|1|45200.000000|8000.000000|0.000000|0.000000|8000.000000|0.000000|0.000000|0.000000|8000.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.019999|-0.003543|5.645000|0.010000|0.000000|0.000000|0.000000|8000.000000|0.005000|66.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||8000.000000|0.000000||||
T|PICE|202608|BTG|ODD|0|MXXNN|5|585.670000|123.000000|0.000000|0.000000|123.000000|0.000000|0.000000|0.000000|123.000000|0.000000|0.000000|0.000000|0.000000|-0.000407|-0.000086|-0.000407|-0.000086|-0.000407|-0.000086|-0.000407|-0.000086|0.003658|0.000769|4.758415|0.010000|-0.000407|-0.000085|-0.040650|123.000000|0.005203|50.024390|0.000000|0.000000|0.000000|0.000000|0.000000||||||123.000000|0.000000||||
T|PICE|202608|BTG|ROUND|1000|MXXNN|8|17024.656119|3779.333600|0.000000|0.000000|3779.333600|0.000000|0.000000|0.000000|3779.333600|0.000000|0.000000|0.000000|0.000000|0.000529|0.000118|0.000529|0.000118|0.000529|0.000118|0.001066|0.000237|0.002529|0.000562|4.499671|0.010000|0.000529|0.000118|0.052919|3579.333600|0.005000|42.853443|200.000000|54.000000|0.000000|0.000000|0.000000||||||3778.000000|1.333600||||
T|PICE|202608|BTG|ROUND|5000|MXXNN|1|5558.640000|1007.000000|0.000000|0.000000|1007.000000|0.000000|0.000000|0.000000|1007.000000|0.000000|0.000000|0.000000|0.000000|0.001800|0.000326|0.001800|0.000326|0.001800|0.000326|0.021800|0.003946|-0.078201|-0.014154|5.525000|0.010000|0.001800|0.000326|0.180000|1007.000000|0.004100|62.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1007.000000|0.000000||||
T|PICE|202608|BTG|ROUND|10000|MXXNN|3|32380.000000|6000.000000|0.000000|0.000000|6000.000000|0.000000|0.000000|0.000000|6000.000000|0.000000|0.000000|0.000000|0.000000|-0.000067|-0.000012|-0.000067|-0.000012|-0.000067|-0.000012|-0.006733|-0.001248|-0.000067|-0.000012|5.395000|0.010000|-0.000067|-0.000012|-0.006667|6000.000000|0.005033|46.333333|0.000000|0.000000|0.000000|0.000000|0.000000||||||6000.000000|0.000000||||
T|PICE|202608|BTGO|ODD|0|LNNNN|1|195.600000|40.000000|0.000000|0.000000|40.000000|0.000000|0.000000|0.000000|40.000000|0.000000|0.000000|0.000000|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.010000|-0.002045|4.890000||||||||||||||||||||1|0.000000|0.000000|61.000000
T|PICE|202608|BTGO|ODD|250|LNNNN|1|638.100000|90.000000|0.000000|0.000000|90.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|90.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.010000|0.001409|0.010000|0.001409|-0.020001|-0.002819|7.095000||||||||||||||||||||1|90.000000|90.000000|128122.000000
T|PICE|202608|BTGO|ROUND|250|LNNNN|1|722.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|100.000000|-0.000001|0.000000|0.010000|0.001385|0.010000|0.001385|-0.000001|0.000000|-0.060000|-0.008310|7.220000||||||||||||||||||||1|100.000000|100.000000|464770.000000
T|PICE|202608|BTGO|ROUND|1000|LNNNN|1|4694.200000|980.000000|980.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202608|BTGO|ODD|250|LNYNN|1|286.800000|40.000000|0.000000|0.000000|40.000000|0.000000|0.000000|0.000000|0.000000|7.000000|0.000000|33.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.008250|0.001151|0.008250|0.001151|0.059999|0.008368|7.170000|0.020000|0.000000|0.000000|0.000000|40.000000|0.010000|83479.600000|0.000000|0.000000|0.000000|0.000000|0.000000||||||40.000000|0.000000|1|40.000000|0.000000|83479.600000
T|PICE|202608|BTGO|ROUND|250|LNYNN|1|964.800000|180.000000|0.000000|0.000000|180.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|180.000000|-0.050000|-0.009328|-0.040000|-0.007463|-0.040000|-0.007463|-0.079999|-0.014925|-0.079999|-0.014925|5.360000|0.040000|0.000000|0.000000|0.000000|180.000000|0.020000|2749012.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|80.000000|1|180.000000|180.000000|2749012.000000
T|PICE|202608|BTGO|ROUND|1000|LNYNN|1|1084.900000|190.000000|0.000000|0.000000|190.000000|0.000000|0.000000|0.000000|190.000000|0.000000|0.000000|0.000000|0.000000|0.020001|0.003497|0.020001|0.003497|0.020001|0.003497|0.040000|0.006993|0.060000|0.010489|5.720000|0.120000|0.020000|0.003497|0.166667|190.000000|0.050000|38.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|90.000000|1|190.000000|190.000000|38.000000
T|PICE|202608|BTGO|ROUND|1000|LYNNN|1|1218.900000|170.000000|0.000000|0.000000|170.000000|0.000000|0.000000|0.000000|170.000000|0.000000|0.000000|0.000000|0.000000|0.017001|0.002355|0.017001|0.002355|0.037000|0.005125|-0.023000|-0.003186|0.297000|0.041136|7.220000|0.100000|0.017000|0.002355|0.170000|170.000000|0.041500|34.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|70.000000||||
T|PICE|202608|BTGO|ODD|0|MXXNN|4|719.000000|130.000000|0.000000|0.000000|130.000000|0.000000|0.000000|0.000000|130.000000|0.000000|0.000000|0.000000|0.000000|0.005431|0.000983|0.005431|0.000983|-0.000723|-0.000131|-0.005338|-0.000966|-0.008416|-0.001523|5.524615|0.012308|0.005431|0.000983|0.441250|130.000000|0.003438|38.538462|0.000000|0.000000|0.000000|0.000000|0.000000||||||130.000000|0.000000||||
T|PICE|202608|BTGO|ODD|250|MXXNN|7|2541.990000|397.000000|0.000000|0.000000|397.000000|0.000000|0.000000|0.000000|397.000000|0.000000|0.000000|0.000000|0.000000|0.007345|0.001149|0.007345|0.001149|0.007924|0.001239|0.004448|0.000696|0.018201|0.002846|6.394534|0.024383|0.007345|0.001149|0.301240|397.000000|0.008519|49.997481|0.000000|0.000000|0.000000|0.000000|0.000000||||||397.000000|0.000000||||
T|PICE|202608|BTGO|ROUND|250|MXXNN|7|5954.200000|950.000000|0.000000|0.000000|950.000000|0.000000|0.000000|0.000000|950.000000|0.000000|0.000000|0.000000|0.000000|-0.002307|-0.000368|0.005588|0.000891|0.002956|0.000471|0.028219|0.004500|0.021587|0.003443|6.270526|0.031368|-0.002307|-0.000368|-0.073557|950.000000|0.016838|46.294737|0.000000|0.000000|0.000000|0.000000|0.000000||||||900.000000|50.000000||||
T|PICE|202608|BTGO|ROUND|1000|MXXNN|17|33012.500000|5800.000000|0.000000|0.000000|5800.000000|0.000000|0.000000|0.000000|5800.000000|0.000000|0.000000|0.000000|0.000000|0.012635|0.002218|0.012635|0.002218|0.018118|0.003181|0.024377|0.004280|-0.009209|-0.001617|5.696009|0.032121|0.014342|0.002518|0.446515|5800.000000|0.008889|49.998103|0.000000|0.000000|0.000000|0.000000|0.000000||||||4290.000000|1510.000000||||
T|PICE|202608|BTGO|ROUND|5000|MXXNN|5|39942.400000|6020.000000|0.000000|0.000000|6020.000000|0.000000|0.000000|0.000000|6020.000000|0.000000|0.000000|0.000000|0.000000|0.019605|0.002956|0.019605|0.002956|0.017280|0.002605|0.003326|0.000502|-0.023384|-0.003526|6.632367|0.023040|0.019606|0.002956|0.850944|6020.000000|0.001717|47.598007|0.000000|0.000000|0.000000|0.000000|0.000000||||||2800.000000|3220.000000||||
T|PICE|202608|BTGO|ROUND|10000|MXXNN|1|10095.800000|1430.000000|0.000000|0.000000|1430.000000|0.000000|0.000000|0.000000|1430.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.010000|0.001418|7.050000|0.020000|0.000000|0.000000|0.000000|1430.000000|0.010000|44.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1300.000000|130.000000||||
T|PICE|202608|BTI|ODD|250|LNNNN|1|955.400000|17.000000|0.000000|0.000000|17.000000|0.000000|0.000000|17.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.010004|-0.000178|-0.010004|-0.000178|0.050002|0.000890|-0.019998|-0.000356|-0.129999|-0.002313|56.210001||||||||||||||||||||1|0.000000|0.000000|10.000000
T|PICE|202608|BTI|ODD|1000|LNNNN|1|1395.750000|25.000000|0.000000|0.000000|25.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|25.000000|-0.000004|0.000000|-0.000004|0.000000|-0.009998|-0.000179|0.029995|0.000537|-0.200001|-0.003582|55.840000||||||||||||||||||||1|25.000000|25.000000|760973.000000
T|PICE|202608|BTI|ROUND|50000|LNNNN|1|59710.000000|1000.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|1000.000000|0.000000|-0.010000|-0.000167|0.000002|0.000000|-0.010000|-0.000167|0.009996|0.000167|0.070002|0.001172|59.719999||||||||||||||||||||1|1000.000000|1000.000000|58206.000000
T|PICE|202608|BTI|ROUND|10000|LYNNN|1|11108.830000|197.000000|0.000000|0.000000|197.000000|0.000000|0.000000|0.000000|197.000000|0.000000|0.000000|0.000000|0.000000|0.000003|0.000000|0.000003|0.000000|-0.059995|-0.001064|0.080005|0.001419|0.110004|0.001950|56.400000|0.020000|0.000000|0.000000|0.000000|197.000000|0.010000|119.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||197.000000|0.000000||||
T|PICE|202608|BTI|ODD|0|LYNNY|2|282.300000|5.000000|3.000000|0.000000|2.000000|0.000000|0.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|0.090002|0.001607|-0.010004|-0.000179|-0.040003|-0.000714|-0.070002|-0.001250|0.410002|0.007321|56.004999|0.210000|-0.450000|-0.008035|-2.142857|2.000000|0.330000|1769.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||2.000000|0.000000||||
T|PICE|202608|BTI|FRACT|0|MXXNN|2|53.522778|0.939100|0.000000|0.000000|0.939100|0.000000|0.000000|0.000000|0.939100|0.000000|0.000000|0.000000|0.000000|0.010004|0.000176|0.010004|0.000176|-0.001278|-0.000022|0.017438|0.000306|-0.066410|-0.001165|56.998694|0.010000|0.010000|0.000175|1.000000|0.000000|0.000000|0.000000|0.939100|96.292301|0.000000|0.000000|0.000000||||||0.000000|0.000000||||
T|PICE|202608|BTI|ODD|0|MXXNN|4|632.310000|11.000000|0.000000|0.000000|11.000000|0.000000|0.000000|0.000000|11.000000|0.000000|0.000000|0.000000|0.000000|0.001781|0.000031|0.001781|0.000031|-0.001854|-0.000032|-0.030947|-0.000538|0.040872|0.000711|57.476818|0.011818|0.001782|0.000031|0.150769|11.000000|0.005018|60.090909|0.000000|0.000000|0.000000|0.000000|0.000000||||||11.000000|0.000000||||
T|PICE|202608|BTI|ODD|250|MXXNN|7|2961.520000|52.000000|0.000000|0.000000|52.000000|0.000000|0.000000|0.000000|52.000000|0.000000|0.000000|0.000000|0.000000|0.001132|0.000020|0.001132|0.000020|-0.003099|-0.000054|-0.004637|-0.000081|-0.002138|-0.000038|56.946250|0.012115|0.001131|0.000020|0.093333|52.000000|0.005492|53.096154|0.000000|0.000000|0.000000|0.000000|0.000000||||||52.000000|0.000000||||
T|PICE|202608|BTI|ODD|1000|MXXNN|2|2252.929406|39.714200|0.000000|0.000000|39.714200|0.000000|0.000000|0.000000|39.714200|0.000000|0.000000|0.000000|0.000000|0.007348|0.000130|0.007348|0.000130|0.007348|0.000130|0.007348|0.000130|-0.012793|-0.000226|56.731007|0.014964|0.007347|0.000130|0.490961|39.714200|0.003809|53.539580|0.000000|0.000000|0.000000|0.000000|0.000000||||||39.000000|0.714200||||
T|PICE|202608|BTI|ROUND|10000|MXXNN|1|14012.500000|250.000000|0.000000|0.000000|250.000000|0.000000|0.000000|0.000000|250.000000|0.000000|0.000000|0.000000|0.000000|-0.020005|-0.000357|-0.020005|-0.000357|-0.020005|-0.000357|-0.020005|-0.000357|0.069999|0.001249|56.060000|0.020000|-0.020000|-0.000357|-1.000000|250.000000|0.020000|46.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||250.000000|0.000000||||
T|PICE|202608|BTI|ROUND|20000|MXXNN|2|58284.000000|990.000000|0.000000|0.000000|990.000000|0.000000|0.000000|0.000000|990.000000|0.000000|0.000000|0.000000|0.000000|0.014401|0.000245|0.010767|0.000183|-0.018321|-0.000311|0.028952|0.000492|-0.118324|-0.002010|58.876818|0.030000|0.020767|0.000353|0.692242|990.000000|0.004616|58.727273|0.000000|0.000000|0.000000|0.000000|0.000000||||||990.000000|0.000000||||
T|PICE|202608|BTI|ROUND|50000|MXXNN|3|255675.000000|4500.000000|0.000000|0.000000|4500.000000|0.000000|0.000000|0.000000|4500.000000|0.000000|0.000000|0.000000|0.000000|0.005466|0.000096|0.005466|0.000096|0.009912|0.000174|-0.012313|-0.000217|-0.081202|-0.001429|56.815000|0.012222|0.005467|0.000096|0.447273|4500.000000|0.003378|40.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1300.000000|3200.000000||||
T|PICE|202608|BTO|ROUND|1000|LNNNN|1|3938.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|100.000000|-0.040003|-0.001016|-0.040003|-0.001016|-0.040003|-0.001016|-0.040003|-0.001016|-0.040003|-0.001016|39.385000||||||||||||||||||||1|0.000000|0.000000|577824.000000
T|PICE|202608|BTO|ROUND|10000|MXXNN|1|10300.000000|250.000000|0.000000|0.000000|250.000000|0.000000|0.000000|0.000000|250.000000|0.000000|0.000000|0.000000|0.000000|0.199997|0.004837|0.199997|0.004837|0.199997|0.004837|0.199997|0.004837|0.199997|0.004837|41.350000|0.300000|0.200000|0.004837|0.666667|250.000000|0.050000|47.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||250.000000|0.000000||||
T|PICE|202608|BTQ|ODD|0|MXXNN|1|160.800000|40.000000|0.000000|0.000000|40.000000|0.000000|0.000000|0.000000|40.000000|0.000000|0.000000|0.000000|0.000000|0.003599|0.000896|0.003599|0.000896|0.003599|0.000896|0.003599|0.000896|-0.016400|-0.004085|4.015000|0.010000|0.003600|0.000897|0.360000|40.000000|0.003200|66.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||40.000000|0.000000||||
T|PICE|202608|BTQ|ROUND|1000|MXXNN|1|1320.878328|331.047200|0.000000|0.000000|331.047200|0.000000|0.000000|0.000000|331.047200|0.000000|0.000000|0.000000|0.000000|0.005800|0.001452|0.005800|0.001452|0.005800|0.001452|-0.014200|-0.003554|0.025800|0.006458|3.995000|0.010000|0.005800|0.001452|0.579978|231.047200|0.003009|112.567188|100.000000|113.000000|0.000000|0.000000|0.000000||||||331.000000|0.047200||||
T|PICE|202608|BTSG|ODD|0|MXXNN|2|183.130000|3.000000|0.000000|0.000000|3.000000|0.000000|0.000000|0.000000|3.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.006668|-0.000109|-0.006668|-0.000109|-0.056666|-0.000927|-0.300001|-0.004906|61.148333|0.210000|0.000000|0.000000|0.000000|3.000000|0.105000|57.666667|0.000000|0.000000|0.000000|0.000000|0.000000||||||3.000000|0.000000||||
T|PICE|202608|BTSG|ODD|250|MXXNN|1|880.992532|14.390600|0.000000|0.000000|14.390600|0.000000|0.000000|0.000000|14.390600|0.000000|0.000000|0.000000|0.000000|0.000005|0.000000|0.000005|0.000000|0.000005|0.000000|-0.070002|-0.001143|-0.189997|-0.003102|61.245000|0.050000|0.000000|0.000000|0.000000|14.390600|0.025000|59.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||14.000000|0.390600||||
T|PICE|202608|BTSG|ODD|1000|MXXNN|6|19097.900000|320.000000|0.000000|0.000000|320.000000|0.000000|0.000000|0.000000|320.000000|0.000000|0.000000|0.000000|0.000000|0.026997|0.000452|-0.004879|-0.000082|-0.077690|-0.001302|-0.115034|-0.001927|-0.428317|-0.007176|59.689844|0.115000|0.026997|0.000452|0.234755|320.000000|0.044002|41.812500|0.000000|0.000000|0.000000|0.000000|0.000000||||||320.000000|0.000000||||
T|PICE|202608|BTSG|ODD|5000|MXXNN|3|15769.654860|255.270600|0.000000|0.000000|255.270600|0.000000|0.000000|0.000000|255.270600|0.000000|0.000000|0.000000|0.000000|0.027593|0.000447|0.027593|0.000447|0.006910|0.000112|0.008301|0.000134|0.073801|0.001195|61.778807|0.091368|0.027590|0.000447|0.301964|255.270600|0.031889|57.703205|0.000000|0.000000|0.000000|0.000000|0.000000||||||255.000000|0.270600||||
T|PICE|202608|BTSG|ROUND|5000|MXXNN|2|15089.500000|250.000000|0.000000|0.000000|250.000000|0.000000|0.000000|0.000000|250.000000|0.000000|0.000000|0.000000|0.000000|0.036000|0.000596|0.036000|0.000596|0.042001|0.000695|-0.045996|-0.000761|-0.090000|-0.001490|60.410000|0.104000|0.036000|0.000596|0.346154|250.000000|0.034000|44.600000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|50.000000||||
T|PICE|202608|BTSG|ROUND|10000|MXXNN|2|30053.000000|500.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|0.000000|0.000004|0.000000|0.008003|0.000133|-0.032000|-0.000532|0.030000|0.000499|0.081997|0.001364|60.121000|0.090000|0.000000|0.000000|0.000000|500.000000|0.045000|39.400000|0.000000|0.000000|0.000000|0.000000|0.000000||||||500.000000|0.000000||||
T|PICE|202608|BTU|ROUND|5000|LNNNN|2|10600.000000|400.000000|0.000000|0.000000|400.000000|0.000000|0.000000|0.000000|0.000000|0.000000|200.000000|200.000000|0.000000|0.129999|0.004911|0.064999|0.002456|0.020000|0.000756|0.025002|0.000945|0.215000|0.008122|26.470000||||||||||||||||||||2|400.000000|400.000000|50399.750000
T|PICE|202608|BTU|ODD|250|MXXNN|2|1951.850000|75.000000|0.000000|0.000000|75.000000|0.000000|0.000000|0.000000|75.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.042667|-0.001645|-0.048000|-0.001850|-0.003332|-0.000128|25.944667|0.160000|0.000000|0.000000|0.000000|75.000000|0.080000|39.933333|0.000000|0.000000|0.000000|0.000000|0.000000||||||75.000000|0.000000||||
T|PICE|202608|BTU|ODD|1000|MXXNN|1|1215.000000|50.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|0.000000|-0.000003|0.000000|-0.000003|0.000000|-0.000003|0.000000|0.079999|0.003273|0.120000|0.004910|24.440000|0.280000|0.000000|0.000000|0.000000|50.000000|0.140000|34.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||50.000000|0.000000||||
T|PICE|202608|BTU|ROUND|1000|MXXNN|3|6947.000000|300.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|0.000000|-0.000068|-0.000003|-0.006732|-0.000291|0.003268|0.000141|0.066599|0.002876|0.089934|0.003883|23.158333|0.023333|-0.000067|-0.000003|-0.002857|300.000000|0.011700|49.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||300.000000|0.000000||||
T|PICE|202608|BTX|ODD|0|LYNNN|1|198.880000|22.000000|0.000000|0.000000|22.000000|0.000000|0.000000|0.000000|22.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|9.035000|0.010000|0.000000|0.000000|0.000000|22.000000|0.005000|42.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||22.000000|0.000000||||
T|PICE|202608|BTX|ROUND|250|LYNNN|1|998.800000|110.000000|0.000000|0.000000|110.000000|0.000000|0.000000|0.000000|110.000000|0.000000|0.000000|0.000000|0.000000|0.008000|0.000882|0.008000|0.000882|0.008000|0.000882|0.008000|0.000882|0.007998|0.000881|9.075000|0.010000|0.008000|0.000882|0.800000|110.000000|0.001000|61.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||110.000000|0.000000||||
T|PICE|202608|BTX|ROUND|1000|LYNNN|4|10225.100000|1130.000000|0.000000|0.000000|1130.000000|0.000000|0.000000|0.000000|1130.000000|0.000000|0.000000|0.000000|0.000000|0.002124|0.000235|0.002124|0.000235|0.002124|0.000235|0.002124|0.000235|-0.002655|-0.000294|9.043761|0.010000|0.002124|0.000235|0.212389|1130.000000|0.003938|45.796460|0.000000|0.000000|0.000000|0.000000|0.000000||||||1130.000000|0.000000||||
T|PICE|202608|BTX|ODD|0|MXXNN|2|61.610000|7.000000|0.000000|0.000000|7.000000|0.000000|0.000000|0.000000|7.000000|0.000000|0.000000|0.000000|0.000000|-0.004400|-0.000500|-0.004400|-0.000500|-0.004400|-0.000500|-0.004400|-0.000500|-0.015829|-0.001798|8.803571|0.010000|-0.004400|-0.000500|-0.440000|7.000000|0.007200|59.428571|0.000000|0.000000|0.000000|0.000000|0.000000||||||7.000000|0.000000||||
T|PICE|202608|BTX|ODD|250|MXXNN|2|661.800000|80.000000|0.000000|0.000000|80.000000|0.000000|0.000000|0.000000|80.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.007500|0.000907|8.271250|0.010000|0.000000|0.000000|0.000000|80.000000|0.005000|45.625000|0.000000|0.000000|0.000000|0.000000|0.000000||||||80.000000|0.000000||||
T|PICE|202608|BTX|ROUND|250|MXXNN|1|857.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.007400|0.000863|0.007400|0.000863|0.007400|0.000863|0.007400|0.000863|-0.032599|-0.003802|8.575000|0.010000|0.007400|0.000863|0.740000|100.000000|0.001300|66.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202608|BTX|ROUND|5000|MXXNN|2|14565.000000|1750.000000|0.000000|0.000000|1750.000000|0.000000|0.000000|0.000000|1750.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.025715|0.003092|8.317857|0.010000|0.000000|0.000000|0.000000|1750.000000|0.005000|73.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1150.000000|600.000000||||
T|PICE|202608|BTZ|ROUND|1000|LNNNN|1|1513.500000|150.000000|0.000000|0.000000|150.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|150.000000|0.010000|0.000991|0.010000|0.000991|0.010000|0.000991|0.010000|0.000991|0.029998|0.002972|10.095000||||||||||||||||||||1|150.000000|150.000000|15309628.706667
T|PICE|202608|BTZ|ODD|0|MXXNN|3|191.080000|19.000000|0.000000|0.000000|19.000000|0.000000|0.000000|0.000000|19.000000|0.000000|0.000000|0.000000|0.000000|-0.001126|-0.000112|-0.001126|-0.000112|-0.001126|-0.000112|-0.001126|-0.000112|-0.005863|-0.000583|10.051842|0.010000|-0.001126|-0.000112|-0.112632|19.000000|0.005563|47.578947|0.000000|0.000000|0.000000|0.000000|0.000000||||||19.000000|0.000000||||
T|PICE|202608|BUCK|ODD|250|LNNNN|1|700.800000|30.000000|0.000000|0.000000|30.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|30.000000|0.010003|0.000428|0.010003|0.000428|0.010003|0.000428|0.010003|0.000428|0.010003|0.000428|23.355000||||||||||||||||||||1|30.000000|30.000000|553130.733333
T|PICE|202608|BUCK|ROUND|10000|MXXNN|1|18049.360000|772.000000|0.000000|0.000000|772.000000|0.000000|0.000000|0.000000|772.000000|0.000000|0.000000|0.000000|0.000000|-0.004001|-0.000171|-0.004001|-0.000171|-0.004001|-0.000171|-0.004001|-0.000171|-0.004001|-0.000171|23.390000|0.020000|-0.004000|-0.000171|-0.200000|772.000000|0.012000|43.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||772.000000|0.000000||||
T|PICE|202608|BUD|ODD|1000|MXXNN|1|4218.500000|50.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|0.000000|-0.001601|-0.000019|-0.001601|-0.000019|0.018388|0.000218|0.038407|0.000455|-0.001601|-0.000019|84.395000|0.050000|0.008400|0.000100|0.168000|50.000000|0.020800|53.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||50.000000|0.000000||||
T|PICE|202608|BUFR|ROUND|10000|LYNNN|1|10413.200000|280.000000|0.000000|0.000000|280.000000|0.000000|0.000000|0.000000|280.000000|0.000000|0.000000|0.000000|0.000000|0.009605|0.000258|0.009605|0.000258|-0.010399|-0.000280|-0.010399|-0.000280|0.009605|0.000258|37.185000|0.010000|0.009600|0.000258|0.960000|280.000000|0.000200|32.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||280.000000|0.000000||||
T|PICE|202608|BUG|ODD|0|LNNNN|1|248.520000|6.000000|0.000000|0.000000|6.000000|0.000000|0.000000|0.000000|0.000000|6.000000|0.000000|0.000000|0.000000|0.009998|0.000241|0.009998|0.000241|0.039997|0.000965|0.030002|0.000724|-0.100002|-0.002414|41.429998||||||||||||||||||||1|6.000000|6.000000|3704.000000
T|PICE|202608|BUG|ODD|250|LNNNN|6|4787.220000|116.000000|18.000000|0.000000|98.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|53.000000|45.000000|0.004591|0.000112|0.001123|0.000027|0.000306|0.000007|0.106736|0.002605|0.008469|0.000207|40.978572||||||||||||||||||||5|84.000000|59.000000|2261548.285714
T|PICE|202608|BUG|ODD|1000|LNNNN|8|15740.750000|377.000000|228.000000|0.000000|149.000000|0.000000|0.000000|0.000000|0.000000|25.000000|74.000000|50.000000|0.000000|0.015032|0.000366|0.013287|0.000324|0.036775|0.000896|0.010200|0.000249|0.023490|0.000572|41.039328||||||||||||||||||||4|99.000000|99.000000|23185.395973
T|PICE|202608|BUG|ROUND|1000|LNNNN|8|31423.000000|800.000000|800.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202608|BUG|ROUND|5000|LNNNN|3|20685.500000|500.000000|350.000000|0.000000|150.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|150.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.009995|0.000232|-0.130005|-0.003024|42.990000||||||||||||||||||||1|300.000000|300.000000|116571.000000
T|PICE|202608|BUG|ROUND|10000|LNNNN|1|11045.000000|250.000000|0.000000|0.000000|250.000000|0.000000|0.000000|0.000000|0.000000|250.000000|0.000000|0.000000|0.000000|0.010002|0.000226|-0.009995|-0.000226|-0.050004|-0.001132|-0.070000|-0.001584|-0.080002|-0.001810|44.190001||||||||||||||||||||1|250.000000|250.000000|4241.000000
T|PICE|202608|BUG|ODD|250|LNYNN|3|1713.900000|40.000000|0.000000|0.000000|40.000000|0.000000|0.000000|0.000000|40.000000|0.000000|0.000000|0.000000|0.000000|0.002501|0.000058|-0.001997|-0.000047|0.026499|0.000618|-0.017497|-0.000408|-0.186502|-0.004353|42.848750|0.051500|0.006500|0.000152|0.126214|40.000000|0.022500|61.350000|0.000000|0.000000|0.000000|0.000000|0.000000||||||40.000000|0.000000|3|0.000000|0.000000|61.350000
T|PICE|202608|BUG|ROUND|1000|LNYNN|2|7838.000000|200.000000|100.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.000006|0.000000|0.000006|0.000000|0.000006|0.000000|0.090002|0.002296|0.190001|0.004847|39.199999|0.020000|0.000000|0.000000|0.000000|100.000000|0.010000|77.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000|1|100.000000|100.000000|77.000000
T|PICE|202608|BUG|ROUND|5000|LNYNN|1|7800.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|0.029999|0.000769|0.029999|0.000769|0.009995|0.000256|-0.050003|-0.001283|-0.180000|-0.004617|38.984999|0.050000|0.030000|0.000770|0.600000|200.000000|0.010000|40.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|100.000000|1|0.000000|0.000000|40.000000
T|PICE|202608|BUG|ODD|0|LYNNN|1|86.640000|2.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|0.000000|0.008344|0.000193|-0.001666|-0.000038|-0.011661|-0.000269|0.008344|0.000193|0.328336|0.007584|43.295000|0.050000|0.008340|0.000193|0.166800|2.000000|0.020830|79.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||2.000000|0.000000||||
T|PICE|202608|BUG|ODD|250|LYNNN|3|1978.010000|46.000000|0.000000|0.000000|46.000000|0.000000|0.000000|0.000000|46.000000|0.000000|0.000000|0.000000|0.000000|-0.005310|-0.000124|-0.002263|-0.000053|-0.008564|-0.000199|0.007090|0.000165|-0.118346|-0.002753|42.991848|0.016739|-0.005304|-0.000123|-0.316883|46.000000|0.011022|54.804348|0.000000|0.000000|0.000000|0.000000|0.000000||||||46.000000|0.000000||||
T|PICE|202608|BUG|ODD|1000|LYNNN|1|1873.960000|44.000000|0.000000|0.000000|44.000000|0.000000|0.000000|0.000000|44.000000|0.000000|0.000000|0.000000|0.000000|0.002001|0.000047|0.032000|0.000751|-0.018003|-0.000423|-0.247999|-0.005820|-0.438001|-0.010279|42.610000|0.040000|0.002000|0.000047|0.050000|44.000000|0.019000|40.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||44.000000|0.000000||||
T|PICE|202608|BUG|ROUND|1000|LYNNN|1|3908.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|-0.000002|0.000000|-0.000002|0.000000|-0.009996|-0.000256|-0.009996|-0.000256|-0.140001|-0.003582|39.085000|0.010000|0.000000|0.000000|0.000000|100.000000|0.005000|40.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202608|BUG|FRACT|0|MXXNN|1|10.274165|0.254500|0.000000|0.000000|0.254500|0.000000|0.000000|0.000000|0.254500|0.000000|0.000000|0.000000|0.000000|0.039999|0.000990|0.039999|0.000990|0.039999|0.000990|-0.000002|0.000000|-0.019999|-0.000495|40.390000|0.040000|0.040000|0.000990|1.000000|0.000000|0.000000|0.000000|0.254500|28.000000|0.000000|0.000000|0.000000||||||0.000000|0.000000||||
T|PICE|202608|BUG|ODD|0|MXXNN|1|197.500000|5.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|0.000000|0.005199|0.000132|0.005199|0.000132|0.005199|0.000132|0.015201|0.000385|-0.154805|-0.003921|39.485000|0.030000|0.005200|0.000132|0.173333|5.000000|0.012400|69.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||5.000000|0.000000||||
T|PICE|202608|BUG|ODD|250|MXXNN|6|4213.730000|98.000000|0.000000|0.000000|98.000000|0.000000|0.000000|0.000000|98.000000|0.000000|0.000000|0.000000|0.000000|-0.002590|-0.000060|0.002513|0.000058|-0.018917|-0.000440|0.005883|0.000137|0.003125|0.000073|43.011224|0.035306|-0.002588|-0.000060|-0.073295|98.000000|0.018947|45.959184|0.000000|0.000000|0.000000|0.000000|0.000000||||||98.000000|0.000000||||
T|PICE|202608|BUG|ODD|1000|MXXNN|5|11216.200000|264.000000|0.000000|0.000000|264.000000|0.000000|0.000000|0.000000|264.000000|0.000000|0.000000|0.000000|0.000000|0.008958|0.000211|0.017066|0.000402|0.059263|0.001396|0.209186|0.004926|0.005472|0.000129|42.462083|0.047045|0.016231|0.000382|0.345008|200.000000|0.020338|57.000000|64.000000|47.000000|0.000000|0.000000|0.000000||||||264.000000|0.000000||||
T|PICE|202608|BUG|ROUND|1000|MXXNN|5|20731.000000|500.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|0.000000|0.018235|0.000440|0.028234|0.000681|0.006236|0.000150|-0.013764|-0.000332|-0.105764|-0.002550|41.474000|0.056000|0.016236|0.000391|0.289929|500.000000|0.019882|55.800000|0.000000|0.000000|0.000000|0.000000|0.000000||||||500.000000|0.000000||||
T|PICE|202608|BUG|ROUND|5000|MXXNN|2|15900.000000|400.000000|0.000000|0.000000|400.000000|0.000000|0.000000|0.000000|400.000000|0.000000|0.000000|0.000000|0.000000|0.009998|0.000252|0.020000|0.000503|0.055000|0.001384|0.050003|0.001258|0.215000|0.005409|39.747500|0.025000|0.010000|0.000252|0.400000|200.000000|0.015000|51.000000|200.000000|96.000000|0.000000|0.000000|0.000000||||||400.000000|0.000000||||
T|PICE|202608|BUG|ROUND|10000|MXXNN|1|10365.000000|250.000000|0.000000|0.000000|250.000000|0.000000|0.000000|0.000000|250.000000|0.000000|0.000000|0.000000|0.000000|0.099804|0.002404|0.099804|0.002404|0.199795|0.004813|0.189801|0.004572|0.649807|0.015654|41.510000|0.100000|0.099800|0.002404|0.998000|250.000000|0.000100|71.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|50.000000||||
T|PICE|202608|BUG|ROUND|20000|MXXNN|1|21610.000000|500.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|0.000000|0.001798|0.000042|0.001798|0.000042|-0.008204|-0.000190|0.061804|0.001431|0.051802|0.001199|43.200000|0.040000|0.001800|0.000042|0.045000|500.000000|0.019100|74.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||500.000000|0.000000||||
T|PICE|202608|BUI|ROUND|1000|LNNNN|1|2698.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|100.000000|-0.093798|-0.003468|-0.093798|-0.003468|-0.125299|-0.004633|-0.125299|-0.004633|-0.125299|-0.004633|27.045000||||||||||||||||||||1|100.000000|100.000000|1570050.980000
T|PICE|202608|BUI|ROUND|1000|LNYNN|1|4077.000000|150.000000|0.000000|0.000000|150.000000|0.000000|0.000000|0.000000|150.000000|0.000000|0.000000|0.000000|0.000000|-0.009999|-0.000368|-0.009999|-0.000368|-0.009999|-0.000368|0.010002|0.000368|0.010002|0.000368|27.150000|0.180000|0.060000|0.002210|0.333333|150.000000|0.060000|95.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||150.000000|0.000000|1|150.000000|150.000000|95.000000
T|PICE|202608|BUI|ROUND|5000|LNYNN|1|8118.000000|300.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|0.000000|0.009999|0.000370|0.009999|0.000370|0.009999|0.000370|0.009999|0.000370|0.009999|0.000370|27.055000|0.110000|0.010000|0.000370|0.090909|300.000000|0.050000|44.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||300.000000|0.000000|1|0.000000|0.000000|44.000000
T|PICE|202608|BUI|ODD|0|MXXNN|3|136.190000|5.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|0.000000|0.040732|0.001497|0.040732|0.001497|0.040732|0.001497|0.040732|0.001497|0.072732|0.002673|27.209000|0.058000|0.040732|0.001497|0.702276|3.000000|0.014390|54.333333|2.000000|52.000000|0.000000|0.000000|0.000000||||||5.000000|0.000000||||
T|PICE|202608|BUI|ODD|1000|MXXNN|1|2184.000000|80.000000|0.000000|0.000000|80.000000|0.000000|0.000000|0.000000|80.000000|0.000000|0.000000|0.000000|0.000000|0.003798|0.000139|0.003798|0.000139|0.003798|0.000139|0.003798|0.000139|0.003798|0.000139|27.290000|0.020000|0.003800|0.000139|0.190000|80.000000|0.008100|60.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||80.000000|0.000000||||
T|PICE|202608|BUI|ROUND|1000|MXXNN|5|15262.200000|563.000000|0.000000|0.000000|563.000000|0.000000|0.000000|0.000000|563.000000|0.000000|0.000000|0.000000|0.000000|0.002406|0.000089|0.002406|0.000089|0.002406|0.000089|0.002406|0.000089|-0.009228|-0.000341|27.093792|0.029822|0.002406|0.000089|0.080679|563.000000|0.013708|46.822380|0.000000|0.000000|0.000000|0.000000|0.000000||||||563.000000|0.000000||||
T|PICE|202608|BUI|ROUND|10000|MXXNN|1|13530.000000|500.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.010000|-0.000369|-0.010000|-0.000369|-0.010000|-0.000369|27.095000|0.070000|0.000000|0.000000|0.000000|500.000000|0.035000|35.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||400.000000|100.000000||||
T|PICE|202608|BULL|ODD|0|LNNNN|1|50.400000|6.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202608|BULL|ROUND|1000|LNNNN|1|3600.000000|400.000000|0.000000|0.000000|400.000000|0.000000|0.000000|400.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.010000|-0.001112|-0.010000|-0.001112|0.010000|0.001112|0.010000|0.001112|0.090000|0.010006|8.995000||||||||||||||||||||1|400.000000|400.000000|2.000000
T|PICE|202608|BULL|ODD|0|MXXNN|1|219.000000|30.000000|0.000000|0.000000|30.000000|0.000000|0.000000|0.000000|30.000000|0.000000|0.000000|0.000000|0.000000|0.001001|0.000137|0.011001|0.001506|0.001001|0.000137|0.001001|0.000137|-0.078999|-0.010814|7.305000|0.010000|0.001000|0.000137|0.100000|30.000000|0.004500|71.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||30.000000|0.000000||||
T|PICE|202608|BULL|ROUND|1000|MXXNN|1|4570.000000|500.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|0.000000|0.001600|0.000175|0.001600|0.000175|0.001600|0.000175|0.021600|0.002365|0.001600|0.000175|9.135000|0.010000|0.001600|0.000175|0.160000|500.000000|0.004200|60.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||400.000000|100.000000||||
T|PICE|202608|BULL|ROUND|5000|MXXNN|1|8004.270965|854.244500|0.000000|0.000000|854.244500|0.000000|0.000000|0.000000|854.244500|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.020001|0.002136|0.260001|0.027763|9.365000|0.010000|0.000000|0.000000|0.000000|854.244500|0.005000|73.026904|0.000000|0.000000|0.000000|0.000000|0.000000||||||854.000000|0.244500||||
T|PICE|202608|BULL|ROUND|10000|MXXNN|2|21178.006987|2487.580800|0.000000|0.000000|2487.580800|0.000000|0.000000|0.000000|2487.580800|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.004521|-0.000531|-0.022607|-0.002656|0.013564|0.001594|-0.031650|-0.003718|8.511713|0.014521|0.000000|0.000000|0.000021|2487.580800|0.007261|79.856537|0.000000|0.000000|0.000000|0.000000|0.000000||||||1562.000000|925.580800||||
T|PICE|202608|BULZ|ODD|1000|MXXNN|3|4019.260000|111.000000|0.000000|0.000000|111.000000|0.000000|0.000000|0.000000|111.000000|0.000000|0.000000|0.000000|0.000000|0.012374|0.000341|0.029398|0.000811|0.014085|0.000389|0.036432|0.001005|0.100212|0.002766|36.235631|0.052162|0.012375|0.000342|0.237237|111.000000|0.019894|48.090090|0.000000|0.000000|0.000000|0.000000|0.000000||||||111.000000|0.000000||||
T|PICE|202608|BURL|ODD|5000|LYNNN|2|13251.400000|50.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|0.000000|-0.056021|-0.000211|-0.076017|-0.000287|-0.136026|-0.000513|0.409982|0.001548|1.252011|0.004726|264.911000|0.234000|-0.056000|-0.000211|-0.239316|50.000000|0.145000|39.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||50.000000|0.000000||||
T|PICE|202608|BURL|ODD|250|MXXNN|1|329.170000|1.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|0.000000|0.055794|0.000169|0.425789|0.001293|1.135750|0.003449|0.525765|0.001596|-1.024284|-0.003110|329.330000|0.320000|0.055760|0.000169|0.174250|1.000000|0.132120|55.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1.000000|0.000000||||
T|PICE|202608|BUSM|ODD|250|LNNNN|1|861.000000|50.000000|50.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202608|BUSM|ODD|250|LNYNN|1|860.500000|50.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|50.000000|0.000000|0.010000|0.000581|0.010000|0.000581|0.019999|0.001162|0.020002|0.001162|-0.000002|0.000000|17.210000|0.020000|0.000000|0.000000|0.000000|50.000000|0.010000|44769.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||50.000000|0.000000|1|0.000000|0.000000|44769.000000
T|PICE|202608|BUSM|ROUND|1000|MXXNN|1|1728.110000|101.000000|0.000000|0.000000|101.000000|0.000000|0.000000|0.000000|101.000000|0.000000|0.000000|0.000000|0.000000|-0.000002|0.000000|-0.000002|0.000000|-0.000002|0.000000|-0.010000|-0.000582|-0.010000|-0.000582|17.175000|0.130000|0.000000|0.000000|0.000000|101.000000|0.065000|54.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||101.000000|0.000000||||
T|PICE|202608|BUZZ|ODD|0|MXXNN|1|199.998912|5.564800|0.000000|0.000000|5.564800|0.000000|0.000000|0.000000|5.564800|0.000000|0.000000|0.000000|0.000000|0.009799|0.000273|0.009799|0.000273|0.009799|0.000273|0.019794|0.000551|0.059802|0.001663|35.950000|0.020000|0.019800|0.000551|0.990000|5.564800|0.000100|70.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||5.000000|0.564800||||
T|PICE|202608|BW|ROUND|250|LNNNN|2|1835.400000|220.000000|0.000000|0.000000|220.000000|0.000000|0.000000|0.000000|120.000000|0.000000|0.000000|100.000000|0.000000|0.004546|0.000545|-0.000909|-0.000109|-0.011818|-0.001416|-0.006364|-0.000763|-0.035454|-0.004249|8.343636||||||||||||||||||||2|220.000000|220.000000|72900.090909
T|PICE|202608|BW|ROUND|10000|LNNNN|3|50807.100000|5629.000000|1175.000000|0.000000|4454.000000|0.000000|0.000000|0.000000|2450.000000|0.000000|0.000000|2004.000000|0.000000|0.004050|0.000466|0.004050|0.000466|-0.005276|-0.000607|-0.031001|-0.003568|-0.042510|-0.004893|8.688350||||||||||||||||||||2|2504.000000|2504.000000|108665.283790
T|PICE|202608|BW|ROUND|20000|LNNNN|3|118600.000000|13125.000000|13125.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202608|BW|ROUND|250|LYNNN|2|1782.200000|230.000000|0.000000|0.000000|230.000000|0.000000|0.000000|0.000000|230.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.015652|-0.002024|-0.039130|-0.005059|7.735000|0.027391|0.000000|0.000000|0.000000|230.000000|0.013696|36.130435|0.000000|0.000000|0.000000|0.000000|0.000000||||||230.000000|0.000000||||
T|PICE|202608|BW|ROUND|1000|LYNNN|1|3087.500000|325.000000|0.000000|0.000000|325.000000|0.000000|0.000000|0.000000|325.000000|0.000000|0.000000|0.000000|0.000000|0.010000|0.001053|0.010000|0.001053|0.010000|0.001053|-0.110001|-0.011585|-0.110001|-0.011585|9.495000|0.010000|0.010000|0.001053|1.000000|0.000000|0.000000|0.000000|325.000000|37.000000|0.000000|0.000000|0.000000||||||325.000000|0.000000||||
T|PICE|202608|BW|ROUND|10000|LYNNN|1|17664.500000|2450.000000|0.000000|0.000000|2450.000000|0.000000|0.000000|0.000000|2450.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.040000|-0.005552|7.205000|0.010000|0.000000|0.000000|0.000000|2450.000000|0.005000|26.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||2450.000000|0.000000||||
T|PICE|202608|BW|ROUND|20000|LYNNN|3|94081.650000|10571.000000|0.000000|0.000000|10571.000000|0.000000|0.000000|0.000000|10571.000000|0.000000|0.000000|0.000000|0.000000|0.013010|0.001463|0.010222|0.001150|0.023467|0.002640|0.057791|0.006500|0.066052|0.007430|8.890272|0.019409|0.013009|0.001463|0.670278|7904.000000|0.004279|53.866017|2667.000000|49.000000|0.000000|0.000000|0.000000||||||2900.000000|7671.000000||||
T|PICE|202608|BW|ROUND|50000|LYNNN|2|165372.500000|18950.000000|0.000000|0.000000|18950.000000|0.000000|0.000000|0.000000|18950.000000|0.000000|0.000000|0.000000|0.000000|-0.002622|-0.000300|-0.002622|-0.000300|0.031625|0.003623|0.062127|0.007117|0.056375|0.006458|8.729657|0.015251|0.006877|0.000788|0.450900|9950.000000|0.010000|60.000000|4969.000000|71.586033|4031.000000|0.005000|111.250310||||||5600.000000|9319.000000||||
T|PICE|202608|BW|ODD|0|MXXNN|1|47.250000|5.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|0.000000|0.000001|0.000000|0.000001|0.000000|0.000001|0.000000|0.000001|0.000000|-0.040000|-0.004235|9.445000|0.010000|0.000000|0.000000|0.000000|5.000000|0.005000|41.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||5.000000|0.000000||||
T|PICE|202608|BW|ODD|250|MXXNN|3|1598.903932|170.450600|0.000000|0.000000|170.450600|0.000000|0.000000|0.000000|170.450600|0.000000|0.000000|0.000000|0.000000|0.001783|0.000190|-0.002910|-0.000311|0.055198|0.005892|0.059279|0.006327|0.075547|0.008064|9.368693|0.023520|0.001784|0.000190|0.075829|170.450600|0.010868|62.521901|0.000000|0.000000|0.000000|0.000000|0.000000||||||170.000000|0.450600||||
T|PICE|202608|BW|ROUND|1000|MXXNN|3|7588.500000|750.000000|0.000000|0.000000|750.000000|0.000000|0.000000|0.000000|750.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.052000|-0.005153|-0.144000|-0.014269|-0.230000|-0.022790|0.062000|0.006143|10.092000|0.052000|0.000000|0.000000|0.000000|750.000000|0.026000|44.200000|0.000000|0.000000|0.000000|0.000000|0.000000||||||650.000000|100.000000||||
T|PICE|202608|BW|ROUND|5000|MXXNN|1|8144.000000|800.000000|0.000000|0.000000|800.000000|0.000000|0.000000|0.000000|800.000000|0.000000|0.000000|0.000000|0.000000|-0.006000|-0.000590|-0.006000|-0.000590|0.074000|0.007280|0.533999|0.052533|-0.196000|-0.019282|10.165000|0.030000|-0.006000|-0.000590|-0.200000|800.000000|0.018000|43.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||800.000000|0.000000||||
T|PICE|202608|BW|ROUND|10000|MXXNN|1|12137.750000|1175.000000|0.000000|0.000000|1175.000000|0.000000|0.000000|0.000000|1175.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.020000|-0.001937|-0.059999|-0.005811|-0.040001|-0.003874|10.325000|0.010000|0.000000|0.000000|0.000000|1175.000000|0.005000|56.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1000.000000|175.000000||||
T|PICE|202608|BW|ROUND|20000|MXXNN|1|38350.000000|5000.000000|0.000000|0.000000|5000.000000|0.000000|0.000000|0.000000|5000.000000|0.000000|0.000000|0.000000|0.000000|0.009226|0.001202|0.009226|0.001202|0.009226|0.001202|0.049225|0.006414|0.069226|0.009020|7.675000|0.010000|0.009226|0.001202|0.922572|5000.000000|0.000387|42.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||500.000000|4500.000000||||
T|PICE|202608|BW|ROUND|50000|MXXNN|1|61100.000000|8125.000000|0.000000|0.000000|8125.000000|0.000000|0.000000|0.000000|8125.000000|0.000000|0.000000|0.000000|0.000000|-0.010199|-0.001355|-0.010199|-0.001355|-0.010199|-0.001355|0.019799|0.002631|0.109800|0.014591|7.525000|0.010000|0.009800|0.001302|0.980000|8125.000000|0.000100|30.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1800.000000|6325.000000||||
T|PICE|202608|BWA|ODD|250|LNNNN|1|457.450000|7.000000|0.000000|0.000000|7.000000|0.000000|0.000000|0.000000|0.000000|7.000000|0.000000|0.000000|0.000000|0.030002|0.000459|0.039996|0.000612|0.020007|0.000306|0.030002|0.000459|-0.460004|-0.007037|65.365002||||||||||||||||||||1|0.000000|0.000000|5244.000000
T|PICE|202608|BWA|ODD|1000|MXXNN|2|4917.680000|75.000000|0.000000|0.000000|75.000000|0.000000|0.000000|0.000000|75.000000|0.000000|0.000000|0.000000|0.000000|0.005466|0.000083|0.005466|0.000083|0.020928|0.000319|-0.026264|-0.000401|0.086534|0.001320|65.552333|0.066267|0.005467|0.000083|0.082495|75.000000|0.030400|39.253333|0.000000|0.000000|0.000000|0.000000|0.000000||||||75.000000|0.000000||||
T|PICE|202608|BWA|ODD|5000|MXXNN|1|6003.560464|92.036800|0.000000|0.000000|92.036800|0.000000|0.000000|0.000000|92.036800|0.000000|0.000000|0.000000|0.000000|0.012600|0.000193|0.012600|0.000193|0.022594|0.000347|-0.017399|-0.000267|-0.107395|-0.001648|65.185000|0.090000|0.012595|0.000193|0.139944|92.036800|0.038703|50.037585|0.000000|0.000000|0.000000|0.000000|0.000000||||||92.000000|0.036800||||
T|PICE|202608|BWA|ROUND|5000|MXXNN|4|29732.020000|434.000000|0.000000|0.000000|434.000000|0.000000|0.000000|0.000000|434.000000|0.000000|0.000000|0.000000|0.000000|-0.000001|0.000000|0.003085|0.000045|-0.036085|-0.000527|-0.002304|-0.000034|0.103780|0.001515|68.503180|0.084608|0.000000|0.000000|0.000000|434.000000|0.042304|48.129032|0.000000|0.000000|0.000000|0.000000|0.000000||||||434.000000|0.000000||||
T|PICE|202608|BWET|ODD|250|MXXNN|3|1915.270000|5.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|0.000000|0.204037|0.000534|0.600033|0.001571|-0.489981|-0.001283|0.274008|0.000717|1.188021|0.003110|382.006000|2.096000|0.204000|0.000534|0.097328|5.000000|0.946000|45.400000|0.000000|0.000000|0.000000|0.000000|0.000000||||||5.000000|0.000000||||
T|PICE|202608|BWET|ODD|1000|MXXNN|4|13464.550000|31.000000|0.000000|0.000000|31.000000|0.000000|0.000000|0.000000|31.000000|0.000000|0.000000|0.000000|0.000000|0.298704|0.000688|0.298704|0.000688|0.176122|0.000406|0.491619|0.001133|-0.228061|-0.000526|433.905645|3.202258|0.301290|0.000694|0.094087|31.000000|1.450484|61.709677|0.000000|0.000000|0.000000|0.000000|0.000000||||||31.000000|0.000000||||
T|PICE|202608|BWET|ODD|5000|MXXNN|7|54440.497184|134.620800|0.000000|0.000000|134.620800|0.000000|0.000000|0.000000|134.620800|0.000000|0.000000|0.000000|0.000000|0.484269|0.001197|-0.370158|-0.000915|0.923796|0.002284|3.585297|0.008865|10.891366|0.026929|404.444424|2.561957|0.550974|0.001362|0.215060|134.537400|1.006115|61.782449|0.083400|210.000000|0.000000|0.000000|0.000000||||||133.000000|1.620800||||
T|PICE|202608|BWET|ODD|20000|MXXNN|1|25458.974342|98.915900|0.000000|0.000000|98.915900|0.000000|0.000000|0.000000|98.915900|0.000000|0.000000|0.000000|0.000000|-2.409956|-0.009320|-2.409956|-0.009320|-1.980024|-0.007657|2.420000|0.009359|0.210039|0.000812|258.585000|2.410000|-2.410000|-0.009320|-1.000000|98.915900|2.410000|51.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||98.000000|0.915900||||
T|PICE|202608|BWET|ODD|10000|MXXNY|1|15696.850000|41.000000|0.000000|0.000000|41.000000|0.000000|0.000000|41.000000|0.000000|0.000000|0.000000|0.000000|0.000000|1.750000|0.004504|1.780029|0.004582|-2.839966|-0.007310|0.819946|0.002110|-6.150024|-0.015829|388.520000|11.340000|0.540000|0.001390|0.047619|41.000000|5.400000|6.176000|0.000000|0.000000|0.000000|0.000000|0.000000||||||41.000000|0.000000||||
T|PICE|202608|BWLP|ODD|0|LNNNN|1|92.000000|4.000000|0.000000|0.000000|4.000000|0.000000|0.000000|0.000000|4.000000|0.000000|0.000000|0.000000|0.000000|0.050003|0.002175|0.070000|0.003044|-0.019997|-0.000870|-0.019997|-0.000870|0.000000|0.000000|22.995000||||||||||||||||||||1|4.000000|4.000000|344.000000
T|PICE|202608|BWLP|ODD|250|MXXNN|1|250.000614|10.137900|0.000000|0.000000|10.137900|0.000000|0.000000|0.000000|10.137900|0.000000|0.000000|0.000000|0.000000|0.019531|0.000792|0.019531|0.000792|0.019531|0.000792|0.019531|0.000792|-0.020469|-0.000830|24.650000|0.020000|0.019531|0.000792|0.976534|10.137900|0.000235|66.183411|0.000000|0.000000|0.000000|0.000000|0.000000||||||10.000000|0.137900||||
T|PICE|202608|BWLP|ROUND|20000|MXXNN|1|23910.000000|1000.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|0.000000|0.036801|0.001540|0.036801|0.001540|0.046800|0.001959|0.056798|0.002377|0.016801|0.000703|23.890000|0.040000|0.036800|0.001540|0.920000|1000.000000|0.001600|37.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||300.000000|700.000000||||
T|PICE|202608|BWMX|ROUND|1000|MXXNN|1|1629.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.000001|0.000000|16.390000|0.200000|0.000000|0.000000|0.000000|100.000000|0.100000|28.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202608|BWXT|ODD|250|LNNNN|2|849.310000|5.000000|0.000000|0.000000|5.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|0.000000|3.000000|-0.361999|-0.002128|-0.281994|-0.001657|-0.192003|-0.001128|-0.126006|-0.000741|-0.063988|-0.000376|170.147002||||||||||||||||||||2|3.000000|3.000000|12966156.200000
T|PICE|202608|BWXT|ODD|1000|LNNNN|3|8761.000000|55.000000|0.000000|0.000000|55.000000|24.000000|0.000000|11.000000|0.000000|0.000000|0.000000|20.000000|0.000000|0.064548|0.000405|0.024553|0.000154|0.036375|0.000228|0.116375|0.000731|-0.252721|-0.001587|159.202272||||||||||||||||||||3|35.000000|35.000000|67895.672727
T|PICE|202608|BWXT|ODD|5000|LNNNN|2|10500.000000|60.000000|0.000000|0.000000|60.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|60.000000|-1.204987|-0.006930|-1.324982|-0.007620|-0.304993|-0.001754|-1.929993|-0.011099|-3.339996|-0.019208|173.889999||||||||||||||||||||2|30.000000|0.000000|602085.500000
T|PICE|202608|BWXT|ROUND|20000|LNYNN|1|31478.004657|210.569300|0.000000|0.000000|210.569300|0.000000|0.000000|0.000000|210.569300|0.000000|0.000000|0.000000|0.000000|0.009990|0.000067|0.009990|0.000067|0.009990|0.000067|0.189983|0.001271|-0.349995|-0.002341|149.494995|0.130000|0.010000|0.000067|0.076923|210.569300|0.060000|73.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||210.000000|0.569300|1|210.000000|210.000000|73.000000
T|PICE|202608|BWXT|ODD|1000|LYNNN|1|2429.400000|15.000000|0.000000|0.000000|15.000000|0.000000|0.000000|0.000000|15.000000|0.000000|0.000000|0.000000|0.000000|0.000007|0.000000|0.000007|0.000000|0.000007|0.000000|0.000007|0.000000|0.000007|0.000000|161.840000|0.240000|0.000000|0.000000|0.000000|15.000000|0.120000|62.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||15.000000|0.000000||||
T|PICE|202608|BWXT|ODD|250|MXXNN|8|5923.840991|36.441200|0.000000|0.000000|36.441200|0.000000|0.000000|0.000000|36.441200|0.000000|0.000000|0.000000|0.000000|0.023611|0.000145|0.019264|0.000118|0.062465|0.000384|-0.007239|-0.000045|0.145949|0.000897|162.653031|0.406169|0.023603|0.000145|0.058112|36.441200|0.191283|52.147432|0.000000|0.000000|0.000000|0.000000|0.000000||||||36.000000|0.441200||||
T|PICE|202608|BWXT|ODD|1000|MXXNN|9|26652.876080|168.151500|0.000000|0.000000|168.151500|0.000000|0.000000|0.000000|168.151500|0.000000|0.000000|0.000000|0.000000|0.018427|0.000116|0.018427|0.000116|0.003196|0.000020|-0.005593|-0.000035|0.294300|0.001856|158.565806|0.321878|0.018423|0.000116|0.057235|168.151500|0.151728|53.213370|0.000000|0.000000|0.000000|0.000000|0.000000||||||168.000000|0.151500||||
T|PICE|202608|BWXT|ODD|5000|MXXNN|5|35706.900000|210.000000|0.000000|0.000000|210.000000|0.000000|0.000000|0.000000|210.000000|0.000000|0.000000|0.000000|0.000000|0.176999|0.001041|0.176999|0.001041|0.173190|0.001018|0.072232|0.000425|-0.616340|-0.003624|170.081429|0.417143|0.177000|0.001041|0.424315|160.000000|0.157594|53.187500|50.000000|36.000000|0.000000|0.000000|0.000000||||||210.000000|0.000000||||
T|PICE|202608|BWXT|ODD|10000|MXXNN|2|22530.200000|140.000000|0.000000|0.000000|140.000000|0.000000|0.000000|0.000000|140.000000|0.000000|0.000000|0.000000|0.000000|0.062718|0.000390|0.062718|0.000390|0.062718|0.000390|0.122700|0.000763|0.192707|0.001198|160.855000|0.290000|0.062700|0.000390|0.216207|140.000000|0.113650|66.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||140.000000|0.000000||||
T|PICE|202608|BWXT|ROUND|10000|MXXNN|6|99455.259390|601.156800|0.000000|0.000000|601.156800|0.000000|0.000000|0.000000|601.156800|0.000000|0.000000|0.000000|0.000000|-0.002234|-0.000014|-0.002234|-0.000014|0.039504|0.000239|0.216038|0.001306|0.320300|0.001937|165.389210|0.308035|-0.002229|-0.000013|-0.007237|601.156800|0.155132|54.205351|0.000000|0.000000|0.000000|0.000000|0.000000||||||600.000000|1.156800||||
T|PICE|202608|BWXT|ROUND|20000|MXXNN|2|51418.450000|315.000000|0.000000|0.000000|315.000000|0.000000|0.000000|0.000000|315.000000|0.000000|0.000000|0.000000|0.000000|-0.101575|-0.000623|-0.012696|-0.000078|-0.025387|-0.000156|-0.078885|-0.000484|-0.263959|-0.001619|163.022778|0.420794|-0.101587|-0.000623|-0.241418|315.000000|0.261190|42.838095|0.000000|0.000000|0.000000|0.000000|0.000000||||||315.000000|0.000000||||
T|PICE|202608|BWXT|ODD|250|MXXNY|1|860.100000|5.000000|0.000000|0.000000|5.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.179993|-0.001046|-0.390015|-0.002266|0.090027|0.000523|0.099976|0.000581|-0.019989|-0.000116|172.105000|0.170000|0.210000|0.001220|1.235294|0.000000|0.000000|0.000000|0.000000|0.000000|5.000000|0.020000|3.000000||||||5.000000|0.000000||||
T|PICE|202608|BX|ODD|1000|LNNNN|2|5360.000000|38.000000|0.000000|0.000000|38.000000|1.000000|0.000000|29.000000|0.000000|0.000000|0.000000|8.000000|0.000000|0.067900|0.000481|0.004729|0.000034|0.090533|0.000642|-0.029462|-0.000209|0.324736|0.002302|141.096578||||||||||||||||||||2|30.000000|30.000000|23059.210526
T|PICE|202608|BX|ROUND|50000|LNNNN|4|485250.000000|3500.000000|0.000000|0.000000|3500.000000|0.000000|0.000000|0.000000|0.000000|0.000000|1500.000000|2000.000000|0.000000|-0.049755|-0.000359|-0.052615|-0.000379|-0.066023|-0.000476|-0.094543|-0.000682|0.059417|0.000429|138.660003||||||||||||||||||||4|3500.000000|3500.000000|68094.663714
T|PICE|202608|BX|ODD|0|LNYNN|1|139.930000|1.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|0.000000|0.029983|0.000214|0.029983|0.000214|0.029983|0.000214|0.199996|0.001429|0.030013|0.000215|139.915001|0.090000|0.030000|0.000214|0.333333|1.000000|0.030000|41.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1.000000|0.000000|1|0.000000|0.000000|41.000000
T|PICE|202608|BX|ODD|1000|LNYNN|3|11131.750000|80.000000|0.000000|0.000000|80.000000|0.000000|0.000000|0.000000|80.000000|0.000000|0.000000|0.000000|0.000000|0.003128|0.000022|0.003128|0.000022|0.043755|0.000314|0.156246|0.001123|0.322487|0.002318|139.143753|0.122500|0.003125|0.000022|0.025510|80.000000|0.059688|55.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||80.000000|0.000000|3|0.000000|0.000000|55.000000
T|PICE|202608|BX|ODD|10000|LNYNN|1|10361.250000|75.000000|0.000000|0.000000|75.000000|0.000000|0.000000|0.000000|75.000000|0.000000|0.000000|0.000000|0.000000|-0.009998|-0.000072|-0.009998|-0.000072|0.000012|0.000000|-0.009998|-0.000072|0.409985|0.002968|138.130005|0.120000|0.040000|0.000290|0.333333|75.000000|0.040000|54.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||75.000000|0.000000|1|0.000000|0.000000|54.000000
T|PICE|202608|BX|ODD|0|LYNNN|1|146.380000|1.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|0.000000|-0.000005|0.000000|-0.000005|0.000000|-0.049993|-0.000341|0.100001|0.000683|-0.679998|-0.004644|146.435000|0.110000|0.000000|0.000000|0.000000|1.000000|0.055000|46.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1.000000|0.000000||||
T|PICE|202608|BX|ODD|250|LYNNN|1|289.760000|2.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|0.000000|-0.000012|0.000000|0.009998|0.000069|0.009998|0.000069|0.020007|0.000138|-0.190015|-0.001312|144.850000|0.060000|0.000000|0.000000|0.000000|2.000000|0.030000|58.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||2.000000|0.000000||||
T|PICE|202608|BX|ODD|1000|LYNNN|2|3062.874960|22.133700|0.000000|0.000000|22.133700|0.000000|0.000000|0.000000|22.133700|0.000000|0.000000|0.000000|0.000000|0.000883|0.000006|-0.008776|-0.000063|-0.025217|-0.000182|-0.097521|-0.000705|0.138106|0.000998|138.409332|0.057439|0.000902|0.000007|0.015711|22.133700|0.028268|70.132395|0.000000|0.000000|0.000000|0.000000|0.000000||||||22.000000|0.133700||||
T|PICE|202608|BX|FRACT|0|MXXNN|2|45.669872|0.334400|0.000000|0.000000|0.334400|0.000000|0.000000|0.000000|0.334400|0.000000|0.000000|0.000000|0.000000|0.136435|0.000999|0.136435|0.000999|0.131051|0.000959|-0.047588|-0.000348|-0.488627|-0.003576|136.636089|0.127010|0.127010|0.000930|1.000000|0.000000|0.000000|0.000000|0.334400|29.435407|0.000000|0.000000|0.000000||||||0.000000|0.000000||||
T|PICE|202608|BX|ODD|0|MXXNN|1|142.210000|1.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|0.000000|-0.000005|0.000000|-0.000005|0.000000|-0.010015|-0.000070|0.109980|0.000773|0.239985|0.001688|142.190000|0.040000|0.000000|0.000000|0.000000|1.000000|0.020000|33.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1.000000|0.000000||||
T|PICE|202608|BX|ODD|250|MXXNN|6|4189.356567|29.529700|0.000000|0.000000|29.529700|0.000000|0.000000|0.000000|29.529700|0.000000|0.000000|0.000000|0.000000|-0.003027|-0.000021|-0.000313|-0.000002|-0.017485|-0.000123|-0.018828|-0.000133|-0.168116|-0.001185|141.875999|0.061016|-0.003030|-0.000021|-0.049662|29.529700|0.032023|61.678944|0.000000|0.000000|0.000000|0.000000|0.000000||||||29.000000|0.529700||||
T|PICE|202608|BX|ODD|1000|MXXNN|6|14970.507400|105.080600|0.000000|0.000000|105.080600|0.000000|0.000000|0.000000|105.080600|0.000000|0.000000|0.000000|0.000000|0.026817|0.000188|0.026817|0.000188|-0.004039|-0.000028|-0.266384|-0.001870|-0.610568|-0.004287|142.422819|0.147418|0.026822|0.000188|0.181948|105.080600|0.060298|65.815416|0.000000|0.000000|0.000000|0.000000|0.000000||||||104.000000|1.080600||||
T|PICE|202608|BX|ODD|5000|MXXNN|8|55733.767230|383.913400|0.000000|0.000000|383.913400|0.000000|0.000000|0.000000|383.913400|0.000000|0.000000|0.000000|0.000000|0.031363|0.000216|0.026524|0.000183|0.066719|0.000460|0.061465|0.000423|-0.347337|-0.002393|145.146005|0.091838|0.031361|0.000216|0.341478|383.913400|0.030239|47.275755|0.000000|0.000000|0.000000|0.000000|0.000000||||||383.000000|0.913400||||
T|PICE|202608|BX|ROUND|10000|MXXNN|6|83440.000000|600.000000|0.000000|0.000000|600.000000|0.000000|0.000000|0.000000|600.000000|0.000000|0.000000|0.000000|0.000000|-0.000769|-0.000006|-0.020774|-0.000149|-0.044110|-0.000317|-0.305777|-0.002198|-0.609112|-0.004379|139.098333|0.116667|-0.000773|-0.000006|-0.006629|600.000000|0.058720|55.833333|0.000000|0.000000|0.000000|0.000000|0.000000||||||600.000000|0.000000||||
T|PICE|202608|BX|ROUND|20000|MXXNN|4|129237.690000|947.000000|0.000000|0.000000|947.000000|0.000000|0.000000|0.000000|947.000000|0.000000|0.000000|0.000000|0.000000|0.001612|0.000012|0.001612|0.000012|0.063970|0.000469|-0.071635|-0.000525|-0.155780|-0.001142|136.464520|0.119937|0.001605|0.000012|0.013383|947.000000|0.059166|45.820486|0.000000|0.000000|0.000000|0.000000|0.000000||||||600.000000|347.000000||||
T|PICE|202608|BX|ROUND|50000|MXXNN|2|168866.750000|1175.000000|0.000000|0.000000|1175.000000|0.000000|0.000000|0.000000|1175.000000|0.000000|0.000000|0.000000|0.000000|0.046457|0.000323|0.040725|0.000284|0.046457|0.000323|0.261781|0.001823|0.767316|0.005343|143.620319|0.192128|0.046468|0.000324|0.241858|1175.000000|0.072830|64.829787|0.000000|0.000000|0.000000|0.000000|0.000000||||||400.000000|775.000000||||
T|PICE|202608|BXMT|ODD|0|LNNNN|1|68.600000|5.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|5.000000|0.002000|0.000146|0.002000|0.000146|0.006000|0.000437|0.010000|0.000729|0.030000|0.002186|13.725000||||||||||||||||||||1|5.000000|5.000000|450319.800000
T|PICE|202608|BXMT|ROUND|1000|LNNNN|1|1432.000000|100.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202608|BXMT|ROUND|5000|LNNNN|1|5118.680000|362.000000|0.000000|0.000000|362.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|362.000000|0.000000|0.010000|0.000706|0.010000|0.000706|0.010000|0.000706|0.000001|0.000000|0.160001|0.011300|14.160000||||||||||||||||||||1|362.000000|362.000000|46207.000000
T|PICE|202608|BXMT|ROUND|1000|LNYNN|2|4833.190000|347.000000|0.000000|0.000000|347.000000|0.000000|0.000000|0.000000|0.000000|247.000000|100.000000|0.000000|0.000000|0.004236|0.000304|-0.002882|-0.000207|0.009999|0.000718|0.004236|0.000304|-0.004236|-0.000304|13.928501|0.020000|0.000000|0.000000|0.000000|347.000000|0.010000|8840.832853|0.000000|0.000000|0.000000|0.000000|0.000000||||||347.000000|0.000000|2|100.000000|100.000000|8840.832853
T|PICE|202608|BXMT|ODD|250|LYNNN|1|424.500000|30.000000|0.000000|0.000000|30.000000|0.000000|0.000000|0.000000|30.000000|0.000000|0.000000|0.000000|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.000001|0.000000|0.020000|0.001413|14.155000|0.010000|0.000000|0.000000|0.000000|30.000000|0.005000|34.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||30.000000|0.000000||||
T|PICE|202608|BXMT|ROUND|1000|LYNNN|2|2886.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|-0.004999|-0.000347|0.005000|0.000347|0.005000|0.000347|0.005000|0.000347|-0.015000|-0.001040|14.425000|0.010000|-0.005000|-0.000347|-0.500000|200.000000|0.007500|34.500000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|0.000000||||
T|PICE|202608|BXMT|ODD|1000|MXXNN|1|1152.422962|78.825100|0.000000|0.000000|78.825100|0.000000|0.000000|0.000000|78.825100|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.040001|0.002735|0.020000|0.001368|0.020000|0.001368|0.059999|0.004103|14.625000|0.010000|0.000000|0.000000|0.000000|78.825100|0.005000|65.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||78.000000|0.825100||||
T|PICE|202608|BXMT|ROUND|1000|MXXNN|2|2805.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|0.005000|0.000357|0.005000|0.000357|0.005000|0.000357|-0.005000|-0.000357|-0.005000|-0.000357|14.025000|0.010000|0.005000|0.000357|0.500000|100.000000|0.005000|60.000000|100.000000|74.000000|0.000000|0.000000|0.000000||||||200.000000|0.000000||||
T|PICE|202608|BXMT|ROUND|10000|MXXNN|1|13960.000000|1000.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|0.000000|0.041001|0.002942|0.041001|0.002942|0.041001|0.002942|0.041001|0.002942|0.041001|0.002942|13.935000|0.050000|0.041000|0.002942|0.820000|1000.000000|0.004500|41.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||900.000000|100.000000||||
T|PICE|202608|BXMT|ROUND|20000|MXXNN|1|28820.000000|2000.000000|0.000000|0.000000|2000.000000|0.000000|0.000000|0.000000|2000.000000|0.000000|0.000000|0.000000|0.000000|-0.007556|-0.000524|-0.007556|-0.000524|-0.007556|-0.000524|-0.007556|-0.000524|-0.007556|-0.000524|14.415000|0.010000|0.012445|0.000863|1.244500|0.000000|0.000000|0.000000|1511.000000|80.750496|489.000000|0.005000|83.000000||||||800.000000|711.000000||||
T|PICE|202608|BXP|ODD|1000|MXXNN|1|2129.100000|30.000000|0.000000|0.000000|30.000000|0.000000|0.000000|0.000000|30.000000|0.000000|0.000000|0.000000|0.000000|0.029796|0.000420|0.029796|0.000420|0.029796|0.000420|0.079799|0.001125|-0.080204|-0.001130|70.955000|0.030000|0.029800|0.000420|0.993333|30.000000|0.000100|70.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||30.000000|0.000000||||
T|PICE|202608|BXSL|ODD|250|LNNNN|1|279.000000|12.000000|0.000000|0.000000|12.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|12.000000|-0.010002|-0.000430|-0.010002|-0.000430|-0.010002|-0.000430|-0.040001|-0.001720|-0.010002|-0.000430|23.255000||||||||||||||||||||1|12.000000|12.000000|2118356.000000
T|PICE|202608|BXSL|ROUND|5000|LNNNN|1|5022.400000|215.000000|0.000000|0.000000|215.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|215.000000|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.019998|-0.000856|-0.010003|-0.000428|23.365000||||||||||||||||||||1|215.000000|215.000000|96444.000000
T|PICE|202608|BXSL|ROUND|1000|LYNNN|1|2573.680000|106.000000|0.000000|0.000000|106.000000|0.000000|0.000000|0.000000|106.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.029999|-0.001235|0.000000|0.000000|0.010002|0.000412|24.285000|0.010000|0.000000|0.000000|0.000000|106.000000|0.005000|31.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||106.000000|0.000000||||
T|PICE|202608|BXSL|ROUND|5000|LYNNN|1|7751.111037|311.665100|0.000000|0.000000|311.665100|0.000000|0.000000|0.000000|311.665100|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.019997|-0.000804|-0.059998|-0.002412|24.875000|0.010000|0.000000|0.000000|0.000000|311.665100|0.005000|47.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||311.000000|0.665100||||
T|PICE|202608|BXSL|ODD|0|MXXNN|1|50.004054|1.991400|0.000000|0.000000|1.991400|0.000000|0.000000|0.000000|1.991400|0.000000|0.000000|0.000000|0.000000|0.004922|0.000196|0.004922|0.000196|0.004922|0.000196|0.004922|0.000196|0.024919|0.000993|25.105000|0.010000|0.004921|0.000196|0.492116|1.991400|0.002539|173.113488|0.000000|0.000000|0.000000|0.000000|0.000000||||||1.000000|0.991400||||
T|PICE|202608|BXSL|ODD|250|MXXNN|4|1502.840000|60.000000|0.000000|0.000000|60.000000|0.000000|0.000000|0.000000|60.000000|0.000000|0.000000|0.000000|0.000000|-0.000039|-0.000002|0.005295|0.000211|0.006627|0.000265|0.011960|0.000478|-0.014040|-0.000561|25.043000|0.012667|-0.000040|-0.000002|-0.003158|60.000000|0.006353|37.400000|0.000000|0.000000|0.000000|0.000000|0.000000||||||60.000000|0.000000||||
T|PICE|202608|BXSL|ROUND|1000|MXXNN|1|2491.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|-0.009998|-0.000401|-0.009998|-0.000401|-0.009998|-0.000401|-0.070003|-0.002810|-0.090000|-0.003612|24.915000|0.010000|-0.010000|-0.000401|-1.000000|100.000000|0.010000|54.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202608|BXSL|ROUND|5000|MXXNN|3|17482.950000|715.000000|0.000000|0.000000|715.000000|0.000000|0.000000|0.000000|715.000000|0.000000|0.000000|0.000000|0.000000|0.000297|0.000012|0.000297|0.000012|0.001625|0.000066|0.021763|0.000890|0.024211|0.000990|24.453741|0.010000|0.004491|0.000184|0.449091|415.000000|0.004746|64.518072|300.000000|60.000000|0.000000|0.000000|0.000000||||||510.000000|205.000000||||
T|PICE|202608|BXSL|ROUND|10000|MXXNN|1|12125.000000|500.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|0.000000|0.008402|0.000347|0.008402|0.000347|0.008402|0.000347|0.008402|0.000347|0.048403|0.001996|24.245000|0.010000|0.008400|0.000346|0.840000|500.000000|0.000800|56.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|300.000000||||
T|PICE|202608|BY|ODD|250|MXXNN|1|982.500000|25.000000|0.000000|0.000000|25.000000|0.000000|0.000000|0.000000|25.000000|0.000000|0.000000|0.000000|0.000000|0.000002|0.000000|0.000002|0.000000|0.000002|0.000000|0.000002|0.000000|0.019999|0.000509|39.280000|0.040000|0.000000|0.000000|0.000000|25.000000|0.020000|39.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||25.000000|0.000000||||
T|PICE|202608|BYD|ODD|250|MXXNN|4|2890.800000|35.000000|0.000000|0.000000|35.000000|0.000000|0.000000|0.000000|35.000000|0.000000|0.000000|0.000000|0.000000|0.020514|0.000249|0.020514|0.000249|0.071941|0.000872|0.051943|0.000629|0.056233|0.000681|82.537857|0.112857|0.020514|0.000249|0.181772|35.000000|0.046171|61.285714|0.000000|0.000000|0.000000|0.000000|0.000000||||||35.000000|0.000000||||
T|PICE|202608|BYD|ODD|1000|MXXNN|4|6382.550000|75.000000|0.000000|0.000000|75.000000|0.000000|0.000000|0.000000|75.000000|0.000000|0.000000|0.000000|0.000000|0.009762|0.000115|0.009762|0.000115|0.009095|0.000107|0.049097|0.000577|0.077093|0.000906|85.115667|0.110000|0.009760|0.000115|0.088727|75.000000|0.050120|46.733333|0.000000|0.000000|0.000000|0.000000|0.000000||||||75.000000|0.000000||||
T|PICE|202608|BYFC|ODD|0|MXXNN|2|456.400000|40.000000|0.000000|0.000000|40.000000|0.000000|0.000000|0.000000|40.000000|0.000000|0.000000|0.000000|0.000000|0.066700|0.005733|0.066700|0.005733|0.066700|0.005733|0.066700|0.005733|0.066700|0.005733|11.635000|0.450000|0.066700|0.005733|0.148222|40.000000|0.191650|52.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||40.000000|0.000000||||
T|PICE|202608|BYND|ROUND|1000|LNNNN|1|1888.900000|130.000000|130.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202608|BYND|ROUND|1000|LNYNN|1|1831.700000|130.000000|0.000000|0.000000|130.000000|0.000000|0.000000|0.000000|130.000000|0.000000|0.000000|0.000000|0.000000|0.010000|0.000710|0.010000|0.000710|0.010000|0.000710|0.069999|0.004970|-0.119999|-0.008520|14.085000|0.030000|0.010000|0.000710|0.333333|130.000000|0.010000|76.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||130.000000|0.000000|1|0.000000|0.000000|76.000000
T|PICE|202608|BYND|ROUND|1000|LYNNN|3|5525.000000|390.000000|0.000000|0.000000|390.000000|0.000000|0.000000|0.000000|390.000000|0.000000|0.000000|0.000000|0.000000|0.000667|0.000047|0.010667|0.000753|0.047333|0.003340|-0.042667|-0.003011|-0.082667|-0.005833|14.171667|0.043333|0.000667|0.000047|0.015385|390.000000|0.021333|46.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||360.000000|30.000000||||
T|PICE|202608|BYND|ROUND|5000|LYNNN|1|6405.000000|15000.000000|0.000000|0.000000|15000.000000|0.000000|0.000000|0.000000|15000.000000|0.000000|0.000000|0.000000|0.000000|0.000100|0.000234|0.000100|0.000234|-0.001900|-0.004449|-0.003900|-0.009132|-0.001700|-0.003981|0.427050|0.000100|0.000100|0.000234|1.000000|0.000000|0.000000|0.000000|15000.000000|57.000000|0.000000|0.000000|0.000000||||||15000.000000|0.000000||||
T|PICE|202608|BYND|ROUND|10000|LYNNN|6|88659.000000|210000.000000|0.000000|0.000000|210000.000000|0.000000|0.000000|0.000000|210000.000000|0.000000|0.000000|0.000000|0.000000|0.000420|0.000994|0.000420|0.000994|-0.000218|-0.000516|-0.001023|-0.002421|0.001087|0.002572|0.422452|0.000533|0.000420|0.000994|0.787541|96177.000000|0.000124|43.751666|113823.000000|70.064688|0.000000|0.000000|0.000000||||||69600.000000|140400.000000||||
T|PICE|202608|BYND|ODD|0|MXXNN|2|330.280000|27.000000|0.000000|0.000000|27.000000|0.000000|0.000000|0.000000|27.000000|0.000000|0.000000|0.000000|0.000000|0.016297|0.001333|0.016297|0.001333|0.016297|0.001333|0.008889|0.000727|-0.042592|-0.003483|12.228148|0.016296|0.016296|0.001333|1.000000|0.000000|0.000000|0.000000|27.000000|51.296296|0.000000|0.000000|0.000000||||||27.000000|0.000000||||
T|PICE|202608|BYND|ROUND|0|MXXNN|1|123.540000|300.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|0.000000|0.000080|0.000194|0.000080|0.000194|0.000080|0.000194|-0.001520|-0.003691|-0.003120|-0.007576|0.411850|0.000100|0.000080|0.000194|0.800000|300.000000|0.000010|57.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||300.000000|0.000000||||
T|PICE|202608|BYND|ROUND|1000|MXXNN|1|2006.900000|4700.000000|0.000000|0.000000|4700.000000|0.000000|0.000000|0.000000|4700.000000|0.000000|0.000000|0.000000|0.000000|0.000300|0.000702|0.000300|0.000702|0.000300|0.000702|-0.001900|-0.004448|-0.001900|-0.004448|0.427150|0.000300|0.000300|0.000702|1.000000|0.000000|0.000000|0.000000|4700.000000|35.000000|0.000000|0.000000|0.000000||||||4700.000000|0.000000||||
T|PICE|202608|BYND|ROUND|10000|MXXNN|1|13970.000000|1000.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|0.000000|-0.000002|0.000000|-0.000002|0.000000|0.010001|0.000717|-0.120000|-0.008602|0.240000|0.017204|13.950000|0.040000|0.000000|0.000000|0.000000|1000.000000|0.020000|56.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||400.000000|600.000000||||
T|PICE|202608|BYND|ROUND|10000|MXXNY|1|13500.000000|1000.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.006160|0.000456|-0.023839|-0.001763|0.106158|0.007852|0.026160|0.001935|0.626159|0.046314|13.520000|0.040000|0.046160|0.003414|1.154000|0.000000|0.000000|0.000000|846.000000|3.996454|154.000000|0.020000|3.000000||||||600.000000|246.000000||||
T|PICE|202608|BYRN|ROUND|1000|MXXNN|3|10688.000000|2600.000000|0.000000|0.000000|2600.000000|0.000000|0.000000|0.000000|2600.000000|0.000000|0.000000|0.000000|0.000000|-0.002777|-0.000676|-0.000854|-0.000208|-0.003931|-0.000957|-0.000854|-0.000208|-0.013546|-0.003297|4.108654|0.011923|0.006069|0.001477|0.509032|2600.000000|0.002927|52.153846|0.000000|0.000000|0.000000|0.000000|0.000000||||||2600.000000|0.000000||||
T|PICE|202608|BYRN|ROUND|5000|MXXNN|1|6973.000000|1900.000000|0.000000|0.000000|1900.000000|0.000000|0.000000|0.000000|1900.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|3.665000|0.010000|0.000000|0.000000|0.000000|1900.000000|0.005000|65.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||600.000000|1300.000000||||
T|PICE|202608|BZ|ROUND|10000|LNNNN|1|16000.000000|1000.000000|0.000000|0.000000|1000.000000|1000.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.010002|0.000625|0.010002|0.000625|0.029999|0.001876|-0.030001|-0.001876|-0.070000|-0.004376|15.995000||||||||||||||||||||1|1000.000000|1000.000000|0.000000
T|PICE|202608|BZ|ROUND|10000|LYNNN|1|15150.000000|1000.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|0.000000|-0.010199|-0.000673|-0.010199|-0.000673|-0.010199|-0.000673|0.009799|0.000647|-0.010199|-0.000673|15.145000|0.010000|0.009800|0.000647|0.980000|1000.000000|0.000100|59.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||500.000000|500.000000||||
T|PICE|202608|BZ|ROUND|10000|MXXNN|1|16341.900000|893.000000|0.000000|0.000000|893.000000|0.000000|0.000000|0.000000|893.000000|0.000000|0.000000|0.000000|0.000000|0.000001|0.000000|0.000001|0.000000|-0.020000|-0.001093|0.000001|0.000000|0.000001|0.000000|18.305000|0.010000|0.000000|0.000000|0.000000|893.000000|0.005000|75.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||893.000000|0.000000||||
T|PICE|202608|BZAI|ROUND|0|MXXNN|1|76.457500|175.000000|0.000000|0.000000|175.000000|0.000000|0.000000|0.000000|175.000000|0.000000|0.000000|0.000000|0.000000|-0.000600|-0.001372|-0.000600|-0.001372|0.002200|0.005032|0.007300|0.016697|0.016300|0.037283|0.437200|0.000600|-0.000600|-0.001372|-1.000000|175.000000|0.000600|30.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||175.000000|0.000000||||
T|PICE|202608|BZFD|ROUND|1000|MXXNN|1|4945.050000|4455.000000|0.000000|0.000000|4455.000000|0.000000|0.000000|0.000000|4455.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|1.105000|0.010000|0.000000|0.000000|0.000000|4455.000000|0.005000|58.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||4100.000000|355.000000||||
T|PICE|202608|BZUN|ODD|0|MXXNN|1|27.700000|10.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|0.000000|0.007400|0.002667|0.007400|0.002667|0.007400|0.002667|0.007400|0.002667|0.007400|0.002667|2.775000|0.010000|0.007400|0.002667|0.740000|10.000000|0.001300|41.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||10.000000|0.000000||||
T|PICE|202608|C|ODD|1000|LNNNN|1|3287.500000|25.000000|0.000000|0.000000|25.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|25.000000|0.000000|0.020020|0.000152|-0.010010|-0.000076|0.059998|0.000456|0.269989|0.002053|-0.230011|-0.001749|131.514999||||||||||||||||||||1|25.000000|25.000000|148556.440000
T|PICE|202608|C|ROUND|10000|LNNNN|1|13800.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.029999|0.000217|0.010010|0.000073|0.059998|0.000435|0.029999|0.000217|-0.760010|-0.005508|137.974998||||||||||||||||||||1|100.000000|100.000000|834.000000
T|PICE|202608|C|ODD|1000|LNYNN|1|1486.988153|11.281300|0.000000|0.000000|11.281300|0.000000|0.000000|0.000000|11.281300|0.000000|0.000000|0.000000|0.000000|0.020015|0.000152|-0.019994|-0.000152|-0.120000|-0.000910|-0.090001|-0.000683|-0.159978|-0.001214|131.820000|0.040000|0.020000|0.000152|0.500000|11.281300|0.010000|81.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||11.000000|0.281300|1|0.000000|0.000000|81.000000
T|PICE|202608|C|ODD|1000|LYNNN|1|2749.370817|20.849100|0.000000|0.000000|20.849100|0.000000|0.000000|0.000000|20.849100|0.000000|0.000000|0.000000|0.000000|-0.010022|-0.000076|-0.010022|-0.000076|0.059985|0.000455|-0.139996|-0.001061|-0.440015|-0.003336|131.900000|0.060000|0.000000|0.000000|0.000000|20.849100|0.030000|45.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||20.000000|0.849100||||
T|PICE|202608|C|ROUND|10000|LYNNN|1|14470.050000|105.000000|0.000000|0.000000|105.000000|0.000000|0.000000|0.000000|105.000000|0.000000|0.000000|0.000000|0.000000|0.000015|0.000000|0.000015|0.000000|0.080001|0.000581|-0.080002|-0.000581|-0.259995|-0.001887|137.805000|0.010000|0.000000|0.000000|0.000000|105.000000|0.005000|56.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||105.000000|0.000000||||
T|PICE|202608|C|FRACT|0|MXXNN|12|901.707377|6.643800|0.000000|0.000000|6.643800|0.000000|0.000000|0.000000|6.643800|0.000000|0.000000|0.000000|0.000000|0.065085|0.000479|0.066574|0.000490|0.033297|0.000245|0.003877|0.000029|-0.076786|-0.000566|135.751810|0.070892|0.065082|0.000479|0.918053|1.324900|0.014566|119.810552|5.318900|81.848879|0.000000|0.000000|0.000000||||||0.000000|0.000000||||
T|PICE|202608|C|ODD|0|MXXNN|3|408.780000|3.000000|0.000000|0.000000|3.000000|0.000000|0.000000|0.000000|3.000000|0.000000|0.000000|0.000000|0.000000|0.009797|0.000072|0.009797|0.000072|-0.000203|-0.000001|0.046469|0.000341|-0.000203|-0.000001|136.265000|0.023333|-0.000200|-0.000001|-0.008571|3.000000|0.011767|44.666667|0.000000|0.000000|0.000000|0.000000|0.000000||||||3.000000|0.000000||||
T|PICE|202608|C|ODD|250|MXXNN|9|4535.898398|33.868600|0.000000|0.000000|33.868600|0.000000|0.000000|0.000000|33.868600|0.000000|0.000000|0.000000|0.000000|0.009489|0.000071|0.008906|0.000067|-0.049513|-0.000370|0.076983|0.000575|0.124229|0.000928|133.920040|0.053434|0.009495|0.000071|0.177701|33.868600|0.021969|55.284789|0.000000|0.000000|0.000000|0.000000|0.000000||||||33.000000|0.868600||||
T|PICE|202608|C|ODD|1000|MXXNN|11|29515.733418|219.895000|0.000000|0.000000|219.895000|0.000000|0.000000|0.000000|219.895000|0.000000|0.000000|0.000000|0.000000|0.005717|0.000043|-0.007094|-0.000053|-0.026210|-0.000195|-0.052814|-0.000393|-0.097910|-0.000729|134.232123|0.045299|0.005037|0.000038|0.111189|219.895000|0.020131|63.949352|0.000000|0.000000|0.000000|0.000000|0.000000||||||217.000000|2.895000||||
T|PICE|202608|C|ODD|5000|MXXNN|2|10894.400000|80.000000|0.000000|0.000000|80.000000|0.000000|0.000000|0.000000|80.000000|0.000000|0.000000|0.000000|0.000000|0.005088|0.000037|0.025093|0.000184|0.090095|0.000661|0.130104|0.000955|0.180091|0.001322|136.205000|0.050000|0.005100|0.000037|0.102000|80.000000|0.022450|35.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||80.000000|0.000000||||
T|PICE|202608|C|ODD|10000|MXXNN|1|10817.440000|82.000000|0.000000|0.000000|82.000000|0.000000|0.000000|0.000000|82.000000|0.000000|0.000000|0.000000|0.000000|0.000005|0.000000|0.000005|0.000000|0.030004|0.000227|-0.340022|-0.002577|-0.340022|-0.002577|131.940000|0.040000|0.000000|0.000000|0.000000|82.000000|0.020000|35.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||82.000000|0.000000||||
T|PICE|202608|C|ROUND|10000|MXXNN|1|13062.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|-0.000201|-0.000002|-0.000201|-0.000002|-0.020190|-0.000155|-0.040210|-0.000308|-0.010180|-0.000078|130.640000|0.040000|-0.000200|-0.000002|-0.005000|100.000000|0.020100|43.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202608|C|ROUND|20000|MXXNN|5|165156.654352|1250.099100|0.000000|0.000000|1250.099100|0.000000|0.000000|0.000000|1250.099100|0.000000|0.000000|0.000000|0.000000|0.000768|0.000006|-0.010432|-0.000079|-0.005314|-0.000040|0.003171|0.000024|-0.257702|-0.001950|132.134649|0.039599|-0.011391|-0.000086|-0.287659|1250.099100|0.025495|52.929750|0.000000|0.000000|0.000000|0.000000|0.000000||||||1150.000000|100.099100||||
T|PICE|202608|C|ROUND|50000|MXXNN|2|142614.800000|1040.000000|0.000000|0.000000|1040.000000|0.000000|0.000000|0.000000|1040.000000|0.000000|0.000000|0.000000|0.000000|0.012076|0.000088|0.012076|0.000088|0.104780|0.000764|0.014581|0.000106|-0.250409|-0.001826|137.130385|0.040000|0.012077|0.000088|0.301923|1040.000000|0.013962|36.884615|0.000000|0.000000|0.000000|0.000000|0.000000||||||600.000000|440.000000||||
T|PICE|202608|C|ODD|1000|MXXNY|1|3432.000000|26.000000|0.000000|0.000000|26.000000|0.000000|0.000000|26.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.020022|0.000152|-0.010007|-0.000076|-0.249998|-0.001894|-0.049985|-0.000379|0.070010|0.000530|132.005000|0.010000|0.070000|0.000530|7.000000|0.000000|0.000000|0.000000|0.000000|0.000000|26.000000|0.030000|1.255000||||||26.000000|0.000000||||
T|PICE|202608|C PRN|ROUND|1000|LNNNN|1|3082.160000|118.000000|0.000000|0.000000|118.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|118.000000|0.000000|-0.050001|-0.001913|-0.050001|-0.001913|-0.050001|-0.001913|-0.060003|-0.002295|-0.100000|-0.003826|26.140000||||||||||||||||||||1|118.000000|118.000000|196382.000000
T|PICE|202608|C PRN|ROUND|5000|LNNNN|6|31802.000000|1200.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|400.000000|600.000000|-0.004000|-0.000151|-0.004000|-0.000151|0.000000|0.000000|0.007999|0.000301|-0.008002|-0.000302|26.534000||||||||||||||||||||5|1000.000000|1000.000000|543488.600000
T|PICE|202608|C PRN|ROUND|5000|LYNNN|4|21172.000000|800.000000|0.000000|0.000000|800.000000|0.000000|0.000000|0.000000|800.000000|0.000000|0.000000|0.000000|0.000000|0.007250|0.000274|0.007250|0.000274|0.007250|0.000274|0.007250|0.000274|0.002249|0.000085|26.455000|0.020000|0.007250|0.000274|0.362500|700.000000|0.007286|47.714286|100.000000|42.000000|0.000000|0.000000|0.000000||||||500.000000|300.000000||||
T|PICE|202608|C PRN|ROUND|200000|MXXNN|2|404311.906960|14905.508000|0.000000|0.000000|14905.508000|0.000000|0.000000|0.000000|14905.508000|0.000000|0.000000|0.000000|0.000000|0.016300|0.000600|0.016300|0.000600|0.011299|0.000416|0.011299|0.000416|0.021299|0.000785|27.145000|0.040000|0.026300|0.000969|0.657489|14905.508000|0.006850|42.952971|0.000000|0.000000|0.000000|0.000000|0.000000||||||400.000000|14505.508000||||
T|PICE|202608|C PRR|ROUND|5000|MXXNN|5|37575.100000|1550.000000|0.000000|0.000000|1550.000000|0.000000|0.000000|0.000000|1550.000000|0.000000|0.000000|0.000000|0.000000|-0.000160|-0.000007|-0.000160|-0.000007|-0.000160|-0.000007|-0.000160|-0.000007|-0.000160|-0.000007|24.247000|0.010000|-0.000160|-0.000007|-0.016000|1550.000000|0.005080|37.600000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1340.000000|210.000000||||
T|PICE|202608|CAAS|ROUND|5000|LNNNN|1|8400.000000|1500.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202608|CAAS|ROUND|5000|MXXNN|1|9163.000000|1700.000000|0.000000|0.000000|1700.000000|0.000000|0.000000|0.000000|1700.000000|0.000000|0.000000|0.000000|0.000000|0.001882|0.000348|0.001882|0.000348|0.001882|0.000348|0.001882|0.000348|0.001882|0.000348|5.415000|0.050000|0.001882|0.000348|0.037647|1700.000000|0.024059|74.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|1500.000000||||
T|PICE|202608|CAAS|ROUND|10000|MXXNN|2|22535.000000|4300.000000|0.000000|0.000000|4300.000000|0.000000|0.000000|0.000000|4300.000000|0.000000|0.000000|0.000000|0.000000|0.023856|0.004530|0.023856|0.004530|0.037809|0.007180|0.037809|0.007180|-0.011028|-0.002094|5.265698|0.050000|0.023856|0.004530|0.477116|4300.000000|0.013072|40.604651|0.000000|0.000000|0.000000|0.000000|0.000000||||||1300.000000|3000.000000||||
T|PICE|202608|CABA|ROUND|250|LYNNY|1|662.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.008000|0.002413|0.008000|0.002413|0.008000|0.002413|-0.012000|-0.003620|-0.072000|-0.021719|3.315000|0.010000|0.008000|0.002413|0.800000|200.000000|0.001000|1.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|0.000000||||
T|PICE|202608|CABA|ODD|250|MXXNN|1|266.000000|95.000000|0.000000|0.000000|95.000000|0.000000|0.000000|0.000000|95.000000|0.000000|0.000000|0.000000|0.000000|0.000600|0.000215|0.000600|0.000215|0.020600|0.007370|0.040600|0.014526|0.040600|0.014526|2.795000|0.010000|0.000600|0.000215|0.060000|95.000000|0.004700|36.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||95.000000|0.000000||||
T|PICE|202608|CABA|ROUND|250|MXXNN|2|596.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|0.000860|0.000289|0.000860|0.000289|0.000860|0.000289|0.000860|0.000289|0.010860|0.003644|2.980000|0.010000|0.000860|0.000289|0.086000|200.000000|0.004570|65.500000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|0.000000||||
T|PICE|202608|CABA|ROUND|1000|MXXNN|1|2790.000000|1000.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|0.000000|0.009800|0.003519|0.009800|0.003519|0.009800|0.003519|0.009800|0.003519|0.009800|0.003519|2.785000|0.010000|0.009800|0.003519|0.980000|1000.000000|0.000100|37.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1000.000000|0.000000||||
T|PICE|202608|CABA|ROUND|10000|MXXNN|1|14450.000000|5000.000000|0.000000|0.000000|5000.000000|0.000000|0.000000|0.000000|5000.000000|0.000000|0.000000|0.000000|0.000000|0.005620|0.001948|0.005620|0.001948|0.005620|0.001948|0.005620|0.001948|0.005620|0.001948|2.885000|0.010000|0.005620|0.001948|0.562000|5000.000000|0.002190|58.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||5000.000000|0.000000||||
T|PICE|202608|CABO|ROUND|10000|MXXNN|1|18130.000000|700.000000|0.000000|0.000000|700.000000|0.000000|0.000000|0.000000|700.000000|0.000000|0.000000|0.000000|0.000000|0.031200|0.001212|0.031200|0.001212|0.031200|0.001212|0.031200|0.001212|0.731197|0.028396|25.750000|0.300000|0.031200|0.001212|0.104000|700.000000|0.134400|36.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|600.000000||||
T|PICE|202608|CABZ|ODD|0|LNYNN|3|66.570000|3.000000|3.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||0.000000|0.000000|0|0.000000|0.000000|0.000000
T|PICE|202608|CABZ|ODD|0|LYNNN|1|22.210000|1.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|0.000000|0.070002|0.003157|0.070002|0.003157|0.050001|0.002255|0.050001|0.002255|0.070002|0.003157|22.175000|0.070000|0.070000|0.003157|1.000000|0.000000|0.000000|0.000000|1.000000|87.000000|0.000000|0.000000|0.000000||||||1.000000|0.000000||||
T|PICE|202608|CACC|ODD|5000|MXXNN|1|9227.680000|16.000000|0.000000|0.000000|16.000000|0.000000|0.000000|0.000000|16.000000|0.000000|0.000000|0.000000|0.000000|1.919761|0.003334|1.919761|0.003334|0.389732|0.000677|0.409751|0.000712|0.699790|0.001215|575.770000|1.920000|1.919800|0.003334|0.999896|16.000000|0.000100|34.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||16.000000|0.000000||||
T|PICE|202608|CACI|ODD|1000|LNNNN|2|2564.000000|4.000000|2.000000|0.000000|2.000000|0.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|0.000000|-0.419985|-0.000654|-0.419985|-0.000654|-0.419985|-0.000654|-0.110049|-0.000171|-2.620059|-0.004082|641.929993||||||||||||||||||||1|2.000000|2.000000|69.000000
T|PICE|202608|CACI|ODD|5000|LNNNN|1|6410.000000|10.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202608|CACI|ROUND|50000|LNNNN|2|192500.000000|300.000000|0.000000|0.000000|300.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|100.000000|-1.023356|-0.001597|-0.070068|-0.000109|-4.803385|-0.007497|-6.329997|-0.009879|-6.250081|-0.009754|640.746663||||||||||||||||||||2|300.000000|300.000000|346913.000000
T|PICE|202608|CACI|ODD|1000|LNYNN|1|4445.420000|7.000000|0.000000|0.000000|7.000000|0.000000|0.000000|0.000000|7.000000|0.000000|0.000000|0.000000|0.000000|1.640020|0.002586|1.640020|0.002586|1.640020|0.002586|1.640020|0.002586|1.579961|0.002491|634.240021|2.580000|1.640000|0.002586|0.635659|7.000000|0.470000|71.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||7.000000|0.000000|1|0.000000|0.000000|71.000000
T|PICE|202608|CACI|FRACT|0|MXXNN|2|165.898140|0.253000|0.000000|0.000000|0.253000|0.000000|0.000000|0.000000|0.253000|0.000000|0.000000|0.000000|0.000000|0.840382|0.001281|0.840382|0.001281|1.281833|0.001954|1.188897|0.001812|1.367077|0.002084|656.144091|0.840435|0.840435|0.001281|1.000000|0.000000|0.000000|0.000000|0.253000|59.442688|0.000000|0.000000|0.000000||||||0.000000|0.000000||||
T|PICE|202608|CACI|FRACT|250|MXXNN|3|994.894096|1.549600|0.000000|0.000000|1.549600|0.000000|0.000000|0.000000|1.549600|0.000000|0.000000|0.000000|0.000000|1.145637|0.001784|1.122894|0.001748|0.993217|0.001546|1.558227|0.002426|2.461357|0.003832|642.299842|1.514400|1.234017|0.001921|0.814855|0.919800|0.236183|101.435747|0.629800|99.000000|0.000000|0.000000|0.000000||||||0.000000|0.000000||||
T|PICE|202608|CACI|ODD|250|MXXNN|2|1244.910000|2.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|0.000000|-0.000137|0.000000|-0.000137|0.000000|-0.260085|-0.000417|-0.000076|0.000000|6.209885|0.009945|624.407500|5.995000|-0.000100|0.000000|-0.000017|2.000000|2.997550|38.500000|0.000000|0.000000|0.000000|0.000000|0.000000||||||2.000000|0.000000||||
T|PICE|202608|CACI|ODD|1000|MXXNN|1|1248.620000|2.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|0.000000|0.199205|0.000319|0.199205|0.000319|1.449205|0.002320|0.589220|0.000943|7.539171|0.012069|624.690000|0.760000|0.199200|0.000319|0.262105|2.000000|0.280400|36.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||2.000000|0.000000||||
T|PICE|202608|CACI|ODD|5000|MXXNN|4|25358.361212|40.027700|0.000000|0.000000|40.027700|0.000000|0.000000|0.000000|40.027700|0.000000|0.000000|0.000000|0.000000|-0.204765|-0.000323|-0.204765|-0.000323|-0.176938|-0.000279|-0.510575|-0.000806|-0.320508|-0.000506|633.567294|2.443578|-0.204726|-0.000323|-0.083781|40.027700|1.324152|61.491615|0.000000|0.000000|0.000000|0.000000|0.000000||||||38.000000|2.027700||||
T|PICE|202608|CACI|ODD|10000|MXXNN|2|21327.720000|34.000000|0.000000|0.000000|34.000000|0.000000|0.000000|0.000000|34.000000|0.000000|0.000000|0.000000|0.000000|1.016009|0.001615|1.016009|0.001615|1.692559|0.002690|0.720140|0.001144|-0.369230|-0.000587|629.300882|4.030000|1.016082|0.001615|0.252130|34.000000|1.506959|50.823529|0.000000|0.000000|0.000000|0.000000|0.000000||||||34.000000|0.000000||||
T|PICE|202608|CACI|ROUND|50000|MXXNN|1|63185.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|-5.150024|-0.008118|-5.150024|-0.008118|-5.160034|-0.008133|-7.080078|-0.011160|-3.880005|-0.006116|634.425000|5.150000|-5.150000|-0.008118|-1.000000|100.000000|5.150000|86.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||40.000000|60.000000||||
T|PICE|202608|CADL|ODD|250|LNNNN|1|635.000000|50.000000|50.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202608|CADL|ROUND|1000|LNNNN|1|1045.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.010000|0.000958|0.010000|0.000958|0.010000|0.000958|0.020000|0.001916|0.120000|0.011494|10.440000||||||||||||||||||||1|0.000000|0.000000|9957.000000
T|PICE|202608|CADL|ODD|250|LNNNY|2|1298.500000|110.000000|50.000000|0.000000|60.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|60.000000|0.000000|0.069999|0.006301|0.069999|0.006301|-0.009999|-0.000900|-0.000001|0.000000|0.040000|0.003600|11.110000||||||||||||||||||||1|60.000000|60.000000|186513.000000
T|PICE|202608|CADL|ODD|250|LYNNN|1|726.000000|60.000000|0.000000|0.000000|60.000000|0.000000|0.000000|0.000000|60.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.040001|-0.003299|-0.119999|-0.009897|0.090000|0.007423|12.125000|0.050000|0.000000|0.000000|0.000000|60.000000|0.025000|45.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||60.000000|0.000000||||
T|PICE|202608|CADL|ROUND|5000|LYNNN|1|8853.600000|680.000000|0.000000|0.000000|680.000000|0.000000|0.000000|0.000000|680.000000|0.000000|0.000000|0.000000|0.000000|0.017000|0.001307|0.017000|0.001307|0.017000|0.001307|0.007001|0.000538|0.017000|0.001307|13.010000|0.020000|0.017000|0.001307|0.850000|680.000000|0.001500|45.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||300.000000|380.000000||||
T|PICE|202608|CADL|ROUND|10000|LYNNN|2|27691.200000|2125.000000|0.000000|0.000000|2125.000000|0.000000|0.000000|0.000000|2125.000000|0.000000|0.000000|0.000000|0.000000|0.008758|0.000673|0.004335|0.000333|-0.000089|-0.000007|-0.000089|-0.000007|0.025488|0.001958|13.015576|0.031153|0.008759|0.000673|0.281148|2125.000000|0.011197|49.058824|0.000000|0.000000|0.000000|0.000000|0.000000||||||700.000000|1425.000000||||
T|PICE|202608|CADL|ODD|250|LYNNY|1|708.600000|60.000000|60.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||0.000000|0.000000||||
T|PICE|202608|CADL|ROUND|1000|MXXNN|1|2784.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|0.029799|0.002143|0.029799|0.002143|0.029799|0.002143|0.039801|0.002862|0.059801|0.004301|13.905000|0.030000|0.029800|0.002143|0.993333|200.000000|0.000100|58.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|0.000000||||
T|PICE|202608|CADL|ROUND|5000|MXXNN|1|8853.700000|710.000000|0.000000|0.000000|710.000000|0.000000|0.000000|0.000000|710.000000|0.000000|0.000000|0.000000|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.099999|-0.008013|12.480000|0.020000|0.000000|0.000000|0.000000|710.000000|0.010000|31.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||400.000000|310.000000||||
T|PICE|202608|CADL|ROUND|10000|MXXNN|2|27608.580000|2214.000000|0.000000|0.000000|2214.000000|0.000000|0.000000|0.000000|2214.000000|0.000000|0.000000|0.000000|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.061261|-0.004909|-0.073293|-0.005873|12.480000|0.020000|0.000000|0.000000|0.000000|2214.000000|0.010000|51.089431|0.000000|0.000000|0.000000|0.000000|0.000000||||||600.000000|1614.000000||||
T|PICE|202608|CADL|ROUND|20000|MXXNN|1|38310.000000|3000.000000|0.000000|0.000000|3000.000000|0.000000|0.000000|0.000000|3000.000000|0.000000|0.000000|0.000000|0.000000|-0.000273|-0.000021|0.009726|0.000763|0.039728|0.003116|0.059727|0.004684|0.069727|0.005469|12.750000|0.040000|0.049727|0.003900|1.243167|200.000000|0.000100|53.000000|1231.000000|53.019496|1569.000000|0.009312|57.000000||||||600.000000|831.000000||||
T|PICE|202608|CAG|ODD|250|LNNNN|1|800.500000|50.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.009999|0.000625|0.009999|0.000625|0.009999|0.000625|0.009999|0.000625|0.050000|0.003124|16.005000||||||||||||||||||||1|50.000000|50.000000|18992.480000
T|PICE|202608|CAG|ROUND|50000|LYNNN|1|92460.000000|6000.000000|0.000000|0.000000|6000.000000|0.000000|0.000000|0.000000|6000.000000|0.000000|0.000000|0.000000|0.000000|0.003200|0.000208|0.003200|0.000208|0.003200|0.000208|-0.016801|-0.001090|-0.056800|-0.003685|15.415000|0.010000|0.003200|0.000208|0.320000|6000.000000|0.003400|37.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||6000.000000|0.000000||||
T|PICE|202608|CAG|ODD|0|MXXNN|1|128.160000|8.000000|0.000000|0.000000|8.000000|0.000000|0.000000|0.000000|8.000000|0.000000|0.000000|0.000000|0.000000|0.002003|0.000125|0.002003|0.000125|0.022000|0.001373|0.002003|0.000125|0.042000|0.002621|16.025000|0.010000|0.002000|0.000125|0.200000|8.000000|0.004000|37.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||8.000000|0.000000||||
T|PICE|202608|CAG|ODD|250|MXXNN|2|1781.460000|112.000000|0.000000|0.000000|112.000000|0.000000|0.000000|0.000000|112.000000|0.000000|0.000000|0.000000|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.000001|0.000000|0.033216|0.002088|15.910893|0.010000|0.000000|0.000000|0.000000|112.000000|0.005000|47.035714|0.000000|0.000000|0.000000|0.000000|0.000000||||||112.000000|0.000000||||
T|PICE|202608|CAG|ROUND|1000|MXXNN|5|13982.380000|898.000000|0.000000|0.000000|898.000000|0.000000|0.000000|0.000000|898.000000|0.000000|0.000000|0.000000|0.000000|0.004174|0.000268|0.004174|0.000268|0.007960|0.000511|0.000610|0.000039|-0.004602|-0.000296|15.572929|0.010000|0.004174|0.000268|0.417372|898.000000|0.002913|48.706013|0.000000|0.000000|0.000000|0.000000|0.000000||||||838.000000|60.000000||||
T|PICE|202608|CAG|ROUND|5000|MXXNN|2|13897.000000|900.000000|0.000000|0.000000|900.000000|0.000000|0.000000|0.000000|900.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.011111|0.000719|-0.008889|-0.000576|0.017778|0.001151|15.446111|0.010000|0.000000|0.000000|0.000000|900.000000|0.005000|47.333333|0.000000|0.000000|0.000000|0.000000|0.000000||||||900.000000|0.000000||||
T|PICE|202608|CAG|ROUND|10000|MXXNN|7|112687.982276|7102.014800|0.000000|0.000000|7102.014800|0.000000|0.000000|0.000000|7102.014800|0.000000|0.000000|0.000000|0.000000|0.002438|0.000154|0.002438|0.000154|0.005254|0.000331|0.003126|0.000197|0.022713|0.001432|15.866588|0.010000|0.002438|0.000154|0.243804|7102.014800|0.003781|77.685973|0.000000|0.000000|0.000000|0.000000|0.000000||||||6502.000000|600.014800||||
T|PICE|202608|CAG|ROUND|50000|MXXNN|2|283511.856070|19062.596700|0.000000|0.000000|19062.596700|0.000000|0.000000|0.000000|19062.596700|0.000000|0.000000|0.000000|0.000000|0.022124|0.001486|0.022124|0.001486|0.008708|0.000585|0.055539|0.003731|-0.024952|-0.001676|14.884385|0.023415|0.022124|0.001486|0.944852|6246.081100|0.001970|77.186236|12816.515600|43.086607|0.000000|0.000000|0.000000||||||5100.000000|13962.596700||||
T|PICE|202608|CAGE|ODD|0|MXXNN|4|663.420000|23.000000|0.000000|0.000000|23.000000|0.000000|0.000000|0.000000|23.000000|0.000000|0.000000|0.000000|0.000000|0.012175|0.000422|0.009131|0.000317|0.010435|0.000362|0.018697|0.000649|0.017391|0.000603|28.819348|0.054348|0.018696|0.000649|0.344000|18.000000|0.022778|49.555556|5.000000|59.000000|0.000000|0.000000|0.000000||||||23.000000|0.000000||||
T|PICE|202608|CAGE|ODD|250|MXXNN|3|1166.100000|40.000000|0.000000|0.000000|40.000000|0.000000|0.000000|0.000000|40.000000|0.000000|0.000000|0.000000|0.000000|0.014951|0.000513|0.014951|0.000513|0.014951|0.000513|0.017451|0.000599|0.007451|0.000256|29.130000|0.045000|0.014950|0.000513|0.332222|20.000000|0.030050|66.500000|20.000000|76.000000|0.000000|0.000000|0.000000||||||40.000000|0.000000||||
T|PICE|202608|CAH|ODD|0|LNNNN|1|234.800000|1.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|1.000000|-0.250006|-0.001060|0.350000|0.001484|0.389978|0.001653|0.510004|0.002162|1.420007|0.006020|235.864998||||||||||||||||||||1|0.000000|0.000000|606833.000000
T|PICE|202608|CAH|ODD|1000|LNNNN|1|4664.000000|20.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.019995|0.000086|0.019995|0.000086|0.009985|0.000043|0.030005|0.000129|0.269995|0.001157|233.334999||||||||||||||||||||1|20.000000|20.000000|28647.000000
T|PICE|202608|CAH|ODD|250|LNYNN|1|941.400000|4.000000|0.000000|0.000000|4.000000|0.000000|0.000000|0.000000|0.000000|0.000000|4.000000|0.000000|0.000000|0.020007|0.000085|-0.000012|0.000000|-0.029980|-0.000127|-0.010022|-0.000043|-0.340009|-0.001445|235.345001|0.270000|0.010000|0.000042|0.037037|4.000000|0.130000|21970.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||4.000000|0.000000|1|4.000000|0.000000|21970.000000
T|PICE|202608|CAH|ODD|1000|LNYNN|1|2400.000000|10.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|0.000000|0.000012|0.000000|0.000012|0.000000|0.000012|0.000000|1.390027|0.005794|-0.239978|-0.001000|239.900002|0.340000|0.000000|0.000000|0.000000|10.000000|0.170000|33.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||10.000000|0.000000|1|0.000000|0.000000|33.000000
T|PICE|202608|CAH|ODD|250|LYNNN|1|928.800000|4.000000|0.000000|0.000000|4.000000|0.000000|0.000000|0.000000|4.000000|0.000000|0.000000|0.000000|0.000000|-0.000017|0.000000|-0.000017|0.000000|-0.009996|-0.000043|0.240004|0.001034|0.550001|0.002370|232.040000|0.320000|0.000000|0.000000|0.000000|4.000000|0.160000|67.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||4.000000|0.000000||||
T|PICE|202608|CAH|ODD|1000|LYNNN|1|2552.000000|10.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|0.000000|-0.000227|-0.000001|-0.000227|-0.000001|0.279802|0.001092|-2.280195|-0.008900|-9.480207|-0.037002|256.205000|2.010000|-0.000200|-0.000001|-0.000100|10.000000|1.005100|70.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||10.000000|0.000000||||
T|PICE|202608|CAH|ODD|0|MXXNN|1|236.640000|1.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|0.000000|0.053946|0.000228|0.073935|0.000312|0.093955|0.000397|0.403952|0.001706|0.133933|0.000566|236.800000|0.320000|0.053940|0.000228|0.168563|1.000000|0.133030|70.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1.000000|0.000000||||
T|PICE|202608|CAH|ODD|250|MXXNN|3|2596.030000|11.000000|0.000000|0.000000|11.000000|0.000000|0.000000|0.000000|11.000000|0.000000|0.000000|0.000000|0.000000|0.006970|0.000030|0.006970|0.000030|-0.076671|-0.000325|0.221525|0.000939|0.155147|0.000657|235.976364|0.256364|0.006964|0.000030|0.027163|11.000000|0.124700|53.272727|0.000000|0.000000|0.000000|0.000000|0.000000||||||11.000000|0.000000||||
T|PICE|202608|CAH|ODD|1000|MXXNN|8|15158.340000|65.000000|0.000000|0.000000|65.000000|0.000000|0.000000|0.000000|65.000000|0.000000|0.000000|0.000000|0.000000|0.058723|0.000252|0.079489|0.000341|0.181486|0.000778|0.269178|0.001154|0.023332|0.000100|233.158000|0.292615|0.058714|0.000252|0.200652|65.000000|0.116951|51.292308|0.000000|0.000000|0.000000|0.000000|0.000000||||||65.000000|0.000000||||
T|PICE|202608|CAH|ODD|10000|MXXNN|3|40501.010000|173.000000|0.000000|0.000000|173.000000|0.000000|0.000000|0.000000|173.000000|0.000000|0.000000|0.000000|0.000000|-0.018218|-0.000078|-0.018218|-0.000078|0.094567|0.000404|0.176873|0.000756|-0.119073|-0.000509|234.040376|0.175434|-0.018208|-0.000078|-0.103789|173.000000|0.096821|43.080925|0.000000|0.000000|0.000000|0.000000|0.000000||||||173.000000|0.000000||||
T|PICE|202608|CAH|ROUND|20000|MXXNN|5|153221.500000|650.000000|0.000000|0.000000|650.000000|0.000000|0.000000|0.000000|650.000000|0.000000|0.000000|0.000000|0.000000|0.080250|0.000340|0.098720|0.000419|0.032563|0.000138|-0.056675|-0.000240|-0.658205|-0.002792|235.778846|0.480769|0.080254|0.000340|0.166928|650.000000|0.200258|52.461538|0.000000|0.000000|0.000000|0.000000|0.000000||||||600.000000|50.000000||||
T|PICE|202608|CAH|ROUND|50000|MXXNN|1|163900.820816|692.207200|0.000000|0.000000|692.207200|0.000000|0.000000|0.000000|692.207200|0.000000|0.000000|0.000000|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.019990|-0.000084|-0.380006|-0.001604|236.890000|0.220000|0.000000|0.000000|0.000000|692.207200|0.110000|91.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|492.207200||||
T|PICE|202608|CAI|ODD|1000|LNNNN|1|1153.500000|50.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|-0.010003|-0.000434|-0.000001|0.000000|-0.080002|-0.003471|-0.050000|-0.002169|0.130000|0.005640|23.050000||||||||||||||||||||1|50.000000|50.000000|6225.000000
T|PICE|202608|CAI|ROUND|10000|LNNNN|1|12138.250000|575.000000|0.000000|0.000000|575.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|575.000000|0.000000|-0.010001|-0.000474|-0.010001|-0.000474|-0.029998|-0.001422|-0.040000|-0.001896|-0.060000|-0.002844|21.100000||||||||||||||||||||1|575.000000|575.000000|103497.000000
T|PICE|202608|CAI|ROUND|5000|LYNNN|1|9407.000000|575.000000|0.000000|0.000000|575.000000|0.000000|0.000000|0.000000|575.000000|0.000000|0.000000|0.000000|0.000000|0.019799|0.001211|0.019799|0.001211|-0.020198|-0.001235|0.009801|0.000599|-0.080199|-0.004905|16.350000|0.020000|0.019800|0.001211|0.990000|575.000000|0.000100|58.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|475.000000||||
T|PICE|202608|CAI|ODD|1000|MXXNN|1|1999.538400|91.932800|0.000000|0.000000|91.932800|0.000000|0.000000|0.000000|91.932800|0.000000|0.000000|0.000000|0.000000|0.000002|0.000000|0.000002|0.000000|0.000002|0.000000|0.019999|0.000919|0.040003|0.001839|21.755000|0.010000|0.000000|0.000000|0.000000|91.932800|0.005000|61.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||91.000000|0.932800||||
T|PICE|202608|CAI|ROUND|5000|MXXNN|1|5370.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|0.000001|0.000000|0.000001|0.000000|0.000001|0.000000|0.100000|0.003723|-0.100001|-0.003723|26.860000|0.020000|0.000000|0.000000|0.000000|200.000000|0.010000|38.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|0.000000||||
T|PICE|202608|CAIE|ROUND|50000|LYNNN|1|100018.417140|3683.919600|0.000000|0.000000|3683.919600|0.000000|0.000000|0.000000|3683.919600|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|27.145000|0.010000|0.000001|0.000000|0.000055|3683.919600|0.005000|49.040939|0.000000|0.000000|0.000000|0.000000|0.000000||||||900.000000|2783.919600||||
T|PICE|202608|CAIE|ROUND|5000|MXXNN|4|27453.677920|1012.673000|0.000000|0.000000|1012.673000|0.000000|0.000000|0.000000|1012.673000|0.000000|0.000000|0.000000|0.000000|0.001007|0.000037|0.001007|0.000037|0.005207|0.000192|-0.001955|-0.000072|0.010881|0.000401|27.105730|0.012962|0.001007|0.000037|0.077704|1012.673000|0.005978|70.449152|0.000000|0.000000|0.000000|0.000000|0.000000||||||1012.000000|0.673000||||
T|PICE|202608|CAIQ|ODD|0|MXXNN|4|545.470000|21.000000|0.000000|0.000000|21.000000|0.000000|0.000000|0.000000|21.000000|0.000000|0.000000|0.000000|0.000000|0.033667|0.001297|0.033667|0.001297|0.033667|0.001297|0.042238|0.001627|0.036048|0.001389|25.955000|0.039524|0.033667|0.001297|0.851807|21.000000|0.002929|64.476190|0.000000|0.000000|0.000000|0.000000|0.000000||||||21.000000|0.000000||||
T|PICE|202608|CAIQ|ODD|250|MXXNN|2|825.360000|32.000000|0.000000|0.000000|32.000000|0.000000|0.000000|0.000000|32.000000|0.000000|0.000000|0.000000|0.000000|0.018627|0.000723|0.018627|0.000723|0.018627|0.000723|0.022376|0.000868|0.031124|0.001207|25.777500|0.030000|0.018625|0.000723|0.620833|32.000000|0.005688|36.125000|0.000000|0.000000|0.000000|0.000000|0.000000||||||32.000000|0.000000||||
T|PICE|202608|CAKE|ODD|0|LNNNN|4|771.340000|7.000000|5.000000|0.000000|2.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|2.000000|0.000000|0.079999|0.000741|0.009991|0.000092|0.069989|0.000648|0.079999|0.000741|-0.209995|-0.001944|108.020000||||||||||||||||||||1|0.000000|0.000000|49418.500000
T|PICE|202608|CAKE|ODD|250|LNNNN|1|921.200000|8.000000|0.000000|0.000000|8.000000|0.000000|0.000000|0.000000|0.000000|0.000000|8.000000|0.000000|0.000000|-0.029996|-0.000261|-0.029996|-0.000261|-0.029996|-0.000261|-0.099988|-0.000869|-0.079999|-0.000695|115.110001||||||||||||||||||||1|8.000000|8.000000|12391.000000
T|PICE|202608|CAKE|ODD|1000|LNNNN|1|2925.000000|25.000000|0.000000|0.000000|25.000000|25.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.029999|-0.000257|-0.010010|-0.000086|0.169998|0.001455|0.309998|0.002653|-0.139999|-0.001198|116.855000||||||||||||||||||||1|25.000000|25.000000|0.000000
T|PICE|202608|CAKE|ODD|5000|LNNNN|6|31311.000000|279.000000|186.000000|0.000000|93.000000|0.000000|0.000000|0.000000|0.000000|46.000000|47.000000|0.000000|0.000000|-0.085383|-0.000759|-0.085383|-0.000759|-0.045275|-0.000403|0.170536|0.001517|0.348916|0.003103|112.427312||||||||||||||||||||2|186.000000|186.000000|10794.795699
T|PICE|202608|CAKE|ODD|0|LNYNN|7|1331.950000|12.000000|0.000000|0.000000|12.000000|0.000000|0.000000|0.000000|12.000000|0.000000|0.000000|0.000000|0.000000|0.110833|0.000999|0.110833|0.000999|0.109999|0.000992|0.080000|0.000721|0.157498|0.001420|110.937084|0.235833|0.110833|0.000999|0.469965|12.000000|0.062500|52.666667|0.000000|0.000000|0.000000|0.000000|0.000000||||||12.000000|0.000000|7|0.000000|0.000000|52.666667
T|PICE|202608|CAKE|ODD|250|LNYNN|5|2357.410000|21.000000|0.000000|0.000000|21.000000|0.000000|0.000000|0.000000|21.000000|0.000000|0.000000|0.000000|0.000000|0.180476|0.001609|0.180476|0.001609|0.267144|0.002382|0.024761|0.000221|-0.337139|-0.003006|112.159762|0.346190|0.180476|0.001609|0.521320|21.000000|0.082857|60.047619|0.000000|0.000000|0.000000|0.000000|0.000000||||||21.000000|0.000000|5|0.000000|0.000000|60.047619
T|PICE|202608|CAKE|ODD|0|LYNNN|1|230.860000|2.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|0.000000|0.136607|0.001184|0.136607|0.001184|0.156596|0.001358|0.156596|0.001358|-0.633397|-0.005492|115.340000|0.180000|0.136600|0.001184|0.758889|2.000000|0.021700|46.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||2.000000|0.000000||||
T|PICE|202608|CAKE|ODD|250|LYNNN|2|791.990000|7.000000|0.000000|0.000000|7.000000|0.000000|0.000000|0.000000|7.000000|0.000000|0.000000|0.000000|0.000000|0.013489|0.000119|0.013489|0.000119|0.013489|0.000119|0.007775|0.000069|-0.065085|-0.000576|113.090000|0.102857|0.013486|0.000119|0.131111|7.000000|0.044686|40.857143|0.000000|0.000000|0.000000|0.000000|0.000000||||||7.000000|0.000000||||
T|PICE|202608|CAKE|ODD|1000|LYNNY|1|2816.750000|25.000000|0.000000|0.000000|25.000000|0.000000|0.000000|1.000000|24.000000|0.000000|0.000000|0.000000|0.000000|0.046812|0.000415|0.046812|0.000415|-0.193209|-0.001714|-0.073213|-0.000649|-0.133196|-0.001181|112.739998|0.140000|0.076800|0.000681|0.548571|25.000000|0.031600|11.560000|0.000000|0.000000|0.000000|0.000000|0.000000||||||25.000000|0.000000||||
T|PICE|202608|CAKE|ODD|0|MXXNN|2|340.030000|3.000000|0.000000|0.000000|3.000000|0.000000|0.000000|0.000000|3.000000|0.000000|0.000000|0.000000|0.000000|0.000001|0.000000|0.000001|0.000000|0.013337|0.000118|-0.056670|-0.000500|0.306662|0.002704|113.393333|0.166667|0.000000|0.000000|0.000000|3.000000|0.083333|50.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||3.000000|0.000000||||
T|PICE|202608|CAKE|ODD|250|MXXNN|15|9969.735000|90.000000|0.000000|0.000000|90.000000|0.000000|0.000000|0.000000|90.000000|0.000000|0.000000|0.000000|0.000000|0.031886|0.000288|0.030886|0.000279|0.056829|0.000513|0.034386|0.000310|0.086721|0.000783|110.746056|0.224000|0.031886|0.000288|0.142346|90.000000|0.096057|64.300000|0.000000|0.000000|0.000000|0.000000|0.000000||||||88.000000|2.000000||||
T|PICE|202608|CAKE|ODD|1000|MXXNN|6|14646.890000|132.000000|0.000000|0.000000|132.000000|0.000000|0.000000|0.000000|132.000000|0.000000|0.000000|0.000000|0.000000|0.077764|0.000702|0.082465|0.000744|0.083373|0.000752|0.014133|0.000128|-0.004732|-0.000043|110.832538|0.257500|0.077769|0.000702|0.302015|107.000000|0.110862|55.785047|25.000000|61.000000|0.000000|0.000000|0.000000||||||132.000000|0.000000||||
T|PICE|202608|CAKE|ODD|0|MXXNY|3|450.120000|4.000000|0.000000|0.000000|4.000000|0.000000|0.000000|1.000000|2.000000|1.000000|0.000000|0.000000|0.000000|1.107496|0.009798|1.199995|0.010617|0.722501|0.006392|0.205003|0.001814|-0.125002|-0.001106|113.028750|0.997500|1.247500|0.011037|1.250627|0.000000|0.000000|0.000000|2.000000|18.883000|2.000000|0.250000|3866.000000||||||4.000000|0.000000||||
T|PICE|202608|CAKE|ODD|250|MXXNY|3|1888.350000|17.000000|0.000000|0.000000|17.000000|0.000000|0.000000|12.000000|5.000000|0.000000|0.000000|0.000000|0.000000|0.105534|0.000949|0.100233|0.000902|0.184942|0.001664|0.146117|0.001315|0.307298|0.002765|111.155882|0.152941|0.219647|0.001976|1.436154|3.000000|0.021000|6.000000|1.000000|7.000000|13.000000|0.048462|6.828923||||||17.000000|0.000000||||
T|PICE|202608|CAKE|ODD|1000|MXXNY|5|7526.960000|67.000000|15.000000|0.000000|52.000000|0.000000|0.000000|37.000000|15.000000|0.000000|0.000000|0.000000|0.000000|0.686362|0.006154|0.842126|0.007551|0.547898|0.004913|0.635017|0.005694|0.331360|0.002971|111.522404|0.400192|0.506554|0.004542|1.265776|10.000000|0.263460|2.190000|12.000000|2.000000|30.000000|0.180000|9.023500||||||52.000000|0.000000||||
T|PICE|202608|CALF|ODD|1000|LNNNN|1|3811.694120|67.775500|0.000000|0.000000|67.775500|0.000000|0.000000|0.000000|67.775500|0.000000|0.000000|0.000000|0.000000|-0.009999|-0.000178|-0.009999|-0.000178|-0.030003|-0.000534|-0.050000|-0.000889|0.029995|0.000533|56.235001||||||||||||||||||||1|0.000000|0.000000|454.000000
T|PICE|202608|CALF|ODD|1000|MXXNN|1|1157.600000|20.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|0.000000|0.009400|0.000162|0.009400|0.000162|0.009400|0.000162|-0.010604|-0.000183|-0.030601|-0.000529|57.875000|0.010000|0.009400|0.000162|0.940000|20.000000|0.000300|34.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||20.000000|0.000000||||
T|PICE|202608|CALM|ROUND|5000|LNNNN|4|32960.000000|400.000000|200.000000|0.000000|200.000000|0.000000|100.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|-0.014999|-0.000182|0.080002|0.000969|0.125000|0.001515|0.189995|0.002302|0.044998|0.000545|82.535000||||||||||||||||||||2|300.000000|300.000000|101.000000
T|PICE|202608|CALM|ROUND|20000|LNNNN|1|23604.000000|300.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|300.000000|0.000000|0.099990|0.001270|0.099990|0.001270|0.050002|0.000635|0.120010|0.001525|-0.059998|-0.000762|78.705002||||||||||||||||||||1|300.000000|300.000000|77294.000000
T|PICE|202608|CALM|ODD|250|LYNNN|1|803.400000|10.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|0.000000|0.024307|0.000303|0.024307|0.000303|0.224304|0.002794|0.174301|0.002171|0.214294|0.002670|80.270000|0.140000|0.024300|0.000303|0.173571|10.000000|0.057850|53.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||10.000000|0.000000||||
T|PICE|202608|CALM|ODD|1000|LYNNN|1|4085.500000|50.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|0.000000|-0.029996|-0.000367|-0.029996|-0.000367|-0.050001|-0.000612|-0.210004|-0.002569|-0.219999|-0.002691|81.745000|0.070000|0.050000|0.000612|0.714286|50.000000|0.010000|94.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||50.000000|0.000000||||
T|PICE|202608|CALM|ROUND|5000|LYNNN|1|7922.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|-0.000003|0.000000|-0.000003|0.000000|-0.000003|0.000000|-0.000003|0.000000|-0.330005|-0.004169|79.150000|0.140000|0.000000|0.000000|0.000000|100.000000|0.070000|55.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202608|CALM|ODD|1000|LYNNY|1|2370.000000|30.000000|0.000000|0.000000|30.000000|0.000000|0.000000|0.000000|30.000000|0.000000|0.000000|0.000000|0.000000|0.029999|0.000379|0.019989|0.000253|-0.059998|-0.000759|-0.009995|-0.000126|-0.429993|-0.005438|79.064999|0.130000|0.130000|0.001644|1.000000|0.000000|0.000000|0.000000|30.000000|15.082333|0.000000|0.000000|0.000000||||||30.000000|0.000000||||
T|PICE|202608|CALM|ODD|250|MXXNN|2|1819.254900|22.372500|0.000000|0.000000|22.372500|0.000000|0.000000|0.000000|22.372500|0.000000|0.000000|0.000000|0.000000|0.093455|0.001150|0.093455|0.001150|0.093455|0.001150|0.088815|0.001093|-0.109822|-0.001351|81.289656|0.192910|0.093451|0.001150|0.484427|22.372500|0.049730|67.572243|0.000000|0.000000|0.000000|0.000000|0.000000||||||22.000000|0.372500||||
T|PICE|202608|CALM|ODD|1000|MXXNN|1|4941.600000|60.000000|0.000000|0.000000|60.000000|0.000000|0.000000|0.000000|60.000000|0.000000|0.000000|0.000000|0.000000|0.101598|0.001235|0.101598|0.001235|0.101598|0.001235|0.071599|0.000870|0.091604|0.001113|82.290000|0.140000|0.101600|0.001235|0.725714|60.000000|0.019200|66.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||60.000000|0.000000||||
T|PICE|202608|CALM|ODD|5000|MXXNN|2|10624.000000|130.000000|0.000000|0.000000|130.000000|0.000000|0.000000|0.000000|130.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.211538|0.002586|0.103845|0.001269|0.267695|0.003272|81.801538|0.156923|0.000000|0.000000|0.000000|130.000000|0.078462|44.153846|0.000000|0.000000|0.000000|0.000000|0.000000||||||130.000000|0.000000||||
T|PICE|202608|CALX|ROUND|5000|MXXNN|1|7838.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|-0.000002|0.000000|-0.000002|0.000000|-0.000002|0.000000|0.069998|0.001785|0.020002|0.000510|39.210000|0.040000|0.000000|0.000000|0.000000|200.000000|0.020000|41.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|0.000000||||
T|PICE|202608|CALY|ODD|250|MXXNN|1|475.800000|30.000000|0.000000|0.000000|30.000000|0.000000|0.000000|0.000000|30.000000|0.000000|0.000000|0.000000|0.000000|0.019400|0.001222|0.019400|0.001222|0.009400|0.000592|0.009400|0.000592|-0.030601|-0.001928|15.870000|0.020000|0.019400|0.001222|0.970000|30.000000|0.000300|48.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||30.000000|0.000000||||
T|PICE|202608|CALY|ROUND|1000|MXXNN|2|5649.000000|350.000000|0.000000|0.000000|350.000000|0.000000|0.000000|0.000000|350.000000|0.000000|0.000000|0.000000|0.000000|0.001142|0.000071|0.001142|0.000071|0.001142|0.000071|-0.016000|-0.000991|0.004000|0.000248|16.137857|0.010000|0.001143|0.000071|0.114286|350.000000|0.004429|56.714286|0.000000|0.000000|0.000000|0.000000|0.000000||||||350.000000|0.000000||||
T|PICE|202608|CAMT|ODD|250|LYNNN|1|306.440000|2.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|0.000000|0.190000|0.001245|0.190000|0.001245|0.190000|0.001245|-0.830020|-0.005438|2.729978|0.017887|152.625000|1.190000|0.190000|0.001245|0.159664|2.000000|0.500000|58.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||2.000000|0.000000||||
T|PICE|202608|CAMT|FRACT|0|MXXNN|1|110.248047|0.737100|0.000000|0.000000|0.737100|0.000000|0.000000|0.000000|0.737100|0.000000|0.000000|0.000000|0.000000|-0.000012|0.000000|-0.000012|0.000000|0.099994|0.000670|-0.440015|-0.002949|-1.070020|-0.007171|149.225000|0.690000|0.000000|0.000000|0.000000|0.737100|0.345000|123.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||0.000000|0.000000||||
T|PICE|202608|CAMT|ODD|5000|MXXNN|2|11588.850000|70.000000|0.000000|0.000000|70.000000|0.000000|0.000000|0.000000|70.000000|0.000000|0.000000|0.000000|0.000000|0.695009|0.004192|0.695009|0.004192|0.679979|0.004101|0.540010|0.003257|0.634996|0.003830|165.810000|1.260000|0.695000|0.004192|0.551587|70.000000|0.282500|61.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||70.000000|0.000000||||
T|PICE|202608|CAN|ODD|0|MXXNN|1|5.784000|30.000000|0.000000|0.000000|30.000000|0.000000|0.000000|0.000000|30.000000|0.000000|0.000000|0.000000|0.000000|0.000400|0.002072|0.000400|0.002072|0.000300|0.001554|0.000200|0.001036|-0.003500|-0.018125|0.193100|0.000600|0.000400|0.002071|0.666667|30.000000|0.000100|59.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||30.000000|0.000000||||
T|PICE|202608|CANC|ROUND|1000|MXXNN|1|4484.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.230003|0.005143|0.230003|0.005143|0.230003|0.005143|0.230003|0.005143|0.279998|0.006260|44.725000|0.230000|0.230000|0.005143|1.000000|0.000000|0.000000|0.000000|100.000000|33.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202608|CANE|ROUND|5000|LYNNN|1|5570.000000|500.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|0.000000|0.010001|0.000897|0.010001|0.000897|0.010001|0.000897|-0.010000|-0.000897|0.029999|0.002692|11.145000|0.010000|0.010000|0.000897|1.000000|0.000000|0.000000|0.000000|500.000000|54.000000|0.000000|0.000000|0.000000||||||500.000000|0.000000||||
T|PICE|202608|CANE|ODD|0|MXXNN|1|145.470000|13.000000|0.000000|0.000000|13.000000|0.000000|0.000000|0.000000|13.000000|0.000000|0.000000|0.000000|0.000000|0.009799|0.000875|0.009799|0.000875|0.009799|0.000875|0.009799|0.000875|0.029800|0.002662|11.195000|0.010000|0.009800|0.000875|0.980000|13.000000|0.000100|58.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||13.000000|0.000000||||
T|PICE|202608|CANE|ROUND|5000|MXXNN|1|7510.680000|673.000000|0.000000|0.000000|673.000000|0.000000|0.000000|0.000000|673.000000|0.000000|0.000000|0.000000|0.000000|0.000001|0.000000|0.000001|0.000000|0.000001|0.000000|0.000001|0.000000|0.000001|0.000000|11.155000|0.010000|0.000000|0.000000|0.000000|673.000000|0.005000|61.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||500.000000|173.000000||||
T|PICE|202608|CANG|ROUND|1000|LNNNN|4|9450.000000|4000.000000|4000.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202608|CANG|ROUND|1000|LNYNN|2|4680.000000|2000.000000|1000.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.040000|-0.017241|-0.060000|-0.025862|2.320000|0.040000|0.000000|0.000000|0.000000|1000.000000|0.020000|64.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1000.000000|0.000000|1|2000.000000|1000.000000|64.000000
T|PICE|202608|CANG|ROUND|1000|LYNNN|1|2330.000000|1000.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.020000|0.008677|0.030000|0.013015|-0.030000|-0.013015|2.305000|0.050000|0.000000|0.000000|0.000000|1000.000000|0.025000|39.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|900.000000||||
T|PICE|202608|CAPL|ODD|250|MXXNN|1|357.450000|15.000000|0.000000|0.000000|15.000000|0.000000|0.000000|0.000000|15.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|23.715000|0.230000|0.000000|0.000000|0.000000|15.000000|0.115000|34.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||15.000000|0.000000||||
T|PICE|202608|CAPR|ODD|0|LNNNN|19|2291.760000|315.000000|205.000000|0.000000|110.000000|0.000000|0.000000|0.000000|38.000000|40.000000|0.000000|32.000000|0.000000|-0.018818|-0.002530|-0.027000|-0.003630|-0.038819|-0.005219|-0.061727|-0.008299|0.152272|0.020472|7.438227||||||||||||||||||||8|157.000000|137.000000|30746.472727
T|PICE|202608|CAPR|ODD|250|LNNNN|19|5462.200000|715.000000|375.000000|0.000000|340.000000|0.000000|40.000000|80.000000|40.000000|75.000000|65.000000|40.000000|0.000000|0.002353|0.000314|-0.009265|-0.001236|0.020294|0.002708|0.023088|0.003081|-0.015441|-0.002061|7.493162||||||||||||||||||||9|530.000000|530.000000|8382.955882
T|PICE|202608|CAPR|ROUND|1000|LNNNN|3|3592.000000|500.000000|150.000000|0.000000|350.000000|0.000000|150.000000|200.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.011429|0.001557|0.001428|0.000194|-0.004286|-0.000584|0.182857|0.024903|0.111429|0.015175|7.342857||||||||||||||||||||2|350.000000|350.000000|4.428571
T|PICE|202608|CAPR|ROUND|5000|LNNNN|23|177900.000000|23000.000000|20935.000000|0.000000|2065.000000|0.000000|0.000000|0.000000|0.000000|1000.000000|1000.000000|65.000000|0.000000|-0.015119|-0.002031|-0.024576|-0.003301|-0.025206|-0.003385|0.022640|0.003041|0.024915|0.003346|7.445351||||||||||||||||||||3|5230.000000|5000.000000|9978.933172
T|PICE|202608|CAPR|ODD|0|LNYNN|3|423.700000|65.000000|0.000000|0.000000|65.000000|0.000000|0.000000|0.000000|15.000000|50.000000|0.000000|0.000000|0.000000|-0.004615|-0.000708|-0.003077|-0.000472|-0.008461|-0.001298|-0.100769|-0.015459|-0.020769|-0.003186|6.518462|0.020000|0.000000|0.000000|0.000000|65.000000|0.010000|3269.153846|0.000000|0.000000|0.000000|0.000000|0.000000||||||65.000000|0.000000|3|50.000000|0.000000|3269.153846
T|PICE|202608|CAPR|ODD|250|LNYNN|2|566.400000|70.000000|0.000000|0.000000|70.000000|0.000000|0.000000|0.000000|70.000000|0.000000|0.000000|0.000000|0.000000|0.018571|0.002297|0.018571|0.002297|0.008571|0.001060|0.057143|0.007068|-0.004285|-0.000530|8.085000|0.041429|0.012857|0.001590|0.310345|70.000000|0.014286|62.142857|0.000000|0.000000|0.000000|0.000000|0.000000||||||70.000000|0.000000|2|40.000000|40.000000|62.142857
T|PICE|202608|CAPR|ODD|0|LYNNN|4|359.640000|45.000000|0.000000|0.000000|45.000000|0.000000|0.000000|0.000000|45.000000|0.000000|0.000000|0.000000|0.000000|0.006876|0.000859|0.013542|0.001693|0.028209|0.003526|-0.028680|-0.003585|0.077765|0.009720|8.000444|0.019556|0.006876|0.000859|0.351591|45.000000|0.006340|65.666667|0.000000|0.000000|0.000000|0.000000|0.000000||||||45.000000|0.000000||||
T|PICE|202608|CAPR|ODD|250|LYNNN|3|1306.860000|151.000000|0.000000|0.000000|151.000000|0.000000|0.000000|0.000000|151.000000|0.000000|0.000000|0.000000|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.022980|-0.002653|-0.057815|-0.006673|-0.084900|-0.009800|8.663377|0.017351|-0.002649|-0.000306|-0.152672|151.000000|0.010000|50.741722|0.000000|0.000000|0.000000|0.000000|0.000000||||||151.000000|0.000000||||
T|PICE|202608|CAPR|ROUND|5000|LYNNN|2|15080.000000|2000.000000|0.000000|0.000000|2000.000000|0.000000|0.000000|0.000000|2000.000000|0.000000|0.000000|0.000000|0.000000|0.000240|0.000032|0.020240|0.002679|0.010241|0.001356|0.015240|0.002017|-0.164759|-0.021808|7.555000|0.030000|0.000241|0.000032|0.008020|2000.000000|0.014880|42.302000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1600.000000|400.000000||||
T|PICE|202608|CAPR|ODD|0|MXXNN|1|135.850000|19.000000|0.000000|0.000000|19.000000|0.000000|0.000000|0.000000|19.000000|0.000000|0.000000|0.000000|0.000000|0.010000|0.001404|-0.039999|-0.005614|-0.150000|-0.021053|0.050000|0.007018|0.190000|0.026667|7.125000|0.050000|0.010000|0.001404|0.200000|19.000000|0.020000|87.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||19.000000|0.000000||||
T|PICE|202608|CAPR|ODD|250|MXXNN|2|1353.640000|156.000000|0.000000|0.000000|156.000000|0.000000|0.000000|0.000000|156.000000|0.000000|0.000000|0.000000|0.000000|0.002462|0.000285|0.007590|0.000877|0.047077|0.005441|0.181948|0.021028|0.118102|0.013649|8.652564|0.049231|0.002462|0.000284|0.050000|156.000000|0.023385|41.461538|0.000000|0.000000|0.000000|0.000000|0.000000||||||156.000000|0.000000||||
T|PICE|202608|CAPR|ROUND|1000|MXXNN|8|15307.000000|2150.000000|0.000000|0.000000|2150.000000|0.000000|0.000000|0.000000|2150.000000|0.000000|0.000000|0.000000|0.000000|0.020686|0.002907|-0.008152|-0.001145|-0.045129|-0.006341|-0.065593|-0.009217|-0.200245|-0.028137|7.116860|0.027674|0.021383|0.003005|0.772672|1650.000000|0.004099|51.878788|500.000000|57.000000|0.000000|0.000000|0.000000||||||1550.000000|600.000000||||
T|PICE|202608|CAPR|ROUND|5000|MXXNN|1|6540.000000|1000.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|0.000000|0.012001|0.001838|0.012001|0.001838|0.022000|0.003369|0.031999|0.004900|0.092000|0.014089|6.530000|0.020000|0.012000|0.001838|0.600000|1000.000000|0.004000|40.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1000.000000|0.000000||||
T|PICE|202608|CAPR|ROUND|10000|MXXNN|3|34422.900000|5370.000000|0.000000|0.000000|5370.000000|0.000000|0.000000|0.000000|5370.000000|0.000000|0.000000|0.000000|0.000000|0.012004|0.001873|0.012004|0.001873|0.018625|0.002905|0.038485|0.006003|0.088205|0.013759|6.410740|0.034274|0.012004|0.001873|0.350253|5370.000000|0.011135|61.276536|0.000000|0.000000|0.000000|0.000000|0.000000||||||2785.000000|2585.000000||||
T|PICE|202608|CAPR|ROUND|5000|MXXNY|1|6420.000000|1000.000000|0.000000|0.000000|1000.000000|80.000000|0.000000|920.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.008400|-0.001307|-0.008400|-0.001307|0.001600|0.000249|-0.008400|-0.001307|-0.008400|-0.001307|6.425000|0.010000|0.011600|0.001805|1.160000|0.000000|0.000000|0.000000|920.000000|2.000000|80.000000|0.010000|0.000000||||||100.000000|820.000000||||
T|PICE|202608|CAR|FRACT|0|MXXNN|1|107.234400|0.785600|0.000000|0.000000|0.785600|0.000000|0.000000|0.000000|0.785600|0.000000|0.000000|0.000000|0.000000|1.020020|0.007445|1.020020|0.007445|1.020020|0.007445|1.020020|0.007445|1.270020|0.009270|137.010000|1.020000|1.020000|0.007445|1.000000|0.000000|0.000000|0.000000|0.785600|74.000000|0.000000|0.000000|0.000000||||||0.000000|0.000000||||
T|PICE|202608|CARE|ROUND|1000|MXXNN|1|3517.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.005397|0.000153|0.005397|0.000153|-0.004605|-0.000131|-0.044598|-0.001267|-0.084599|-0.002404|35.190000|0.040000|0.005400|0.000153|0.135000|100.000000|0.017300|62.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202608|CARR|FRACT|0|MXXNN|3|114.281830|1.825900|0.000000|0.000000|1.825900|0.000000|0.000000|0.000000|1.825900|0.000000|0.000000|0.000000|0.000000|0.101631|0.001622|0.082700|0.001320|0.080792|0.001290|0.118604|0.001893|0.231138|0.003690|62.640131|0.101633|0.101633|0.001622|1.000000|0.000000|0.000000|0.000000|1.825900|88.938551|0.000000|0.000000|0.000000||||||0.000000|0.000000||||
T|PICE|202608|CARR|ODD|0|MXXNN|5|871.710000|14.000000|0.000000|0.000000|14.000000|0.000000|0.000000|0.000000|14.000000|0.000000|0.000000|0.000000|0.000000|-0.000046|-0.000001|-0.000046|-0.000001|0.025671|0.000412|0.055671|0.000894|0.014245|0.000229|62.242500|0.045000|-0.000043|-0.000001|-0.000952|14.000000|0.022521|53.714286|0.000000|0.000000|0.000000|0.000000|0.000000||||||14.000000|0.000000||||
T|PICE|202608|CARR|ODD|250|MXXNN|9|3550.122962|55.680200|0.000000|0.000000|55.680200|0.000000|0.000000|0.000000|55.680200|0.000000|0.000000|0.000000|0.000000|0.008794|0.000138|0.007896|0.000124|0.020469|0.000321|0.032076|0.000503|-0.040876|-0.000641|63.757400|0.038498|0.008794|0.000138|0.228428|55.680200|0.014852|69.382258|0.000000|0.000000|0.000000|0.000000|0.000000||||||55.000000|0.680200||||
T|PICE|202608|CARR|ODD|1000|MXXNN|2|6246.580000|99.000000|0.000000|0.000000|99.000000|0.000000|0.000000|0.000000|99.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.052323|-0.000829|-0.092522|-0.001466|-0.177983|-0.002820|63.105505|0.017475|0.000000|0.000000|0.000000|99.000000|0.008737|38.232323|0.000000|0.000000|0.000000|0.000000|0.000000||||||99.000000|0.000000||||
T|PICE|202608|CARR|ODD|5000|MXXNN|1|5000.413586|82.774600|0.000000|0.000000|82.774600|0.000000|0.000000|0.000000|82.774600|0.000000|0.000000|0.000000|0.000000|0.000002|0.000000|0.000002|0.000000|0.039996|0.000662|-0.029996|-0.000497|0.030001|0.000497|60.405000|0.010000|0.000000|0.000000|0.000000|82.774600|0.005000|68.413049|0.000000|0.000000|0.000000|0.000000|0.000000||||||82.000000|0.774600||||
T|PICE|202608|CARR|ROUND|5000|MXXNN|4|25855.406500|430.797000|0.000000|0.000000|430.797000|0.000000|0.000000|0.000000|430.797000|0.000000|0.000000|0.000000|0.000000|-0.005743|-0.000096|-0.008066|-0.000134|-0.001103|-0.000018|0.027471|0.000458|0.099619|0.001660|60.012522|0.022321|0.012829|0.000214|0.574740|430.797000|0.004746|53.304454|0.000000|0.000000|0.000000|0.000000|0.000000||||||430.000000|0.797000||||
T|PICE|202608|CARR|ROUND|10000|MXXNN|1|13452.100000|205.000000|0.000000|0.000000|205.000000|0.000000|0.000000|0.000000|205.000000|0.000000|0.000000|0.000000|0.000000|0.016010|0.000244|0.016010|0.000244|-0.004010|-0.000061|-0.053998|-0.000823|0.065998|0.001006|65.630000|0.020000|0.016000|0.000244|0.800000|205.000000|0.002000|66.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||205.000000|0.000000||||
T|PICE|202608|CARR|ROUND|20000|MXXNN|2|64093.000000|1100.000000|0.000000|0.000000|1100.000000|0.000000|0.000000|0.000000|1100.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.010909|-0.000187|-0.009088|-0.000156|-0.012725|-0.000218|0.018183|0.000312|58.264091|0.017273|0.000000|0.000000|0.000000|1100.000000|0.008636|47.172727|0.000000|0.000000|0.000000|0.000000|0.000000||||||700.000000|400.000000||||
T|PICE|202608|CARS|ODD|250|MXXNN|1|303.500000|25.000000|0.000000|0.000000|25.000000|0.000000|0.000000|0.000000|25.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.020000|0.001648|0.010000|0.000824|0.000000|0.000000|12.135000|0.010000|0.000000|0.000000|0.000000|25.000000|0.005000|38.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||25.000000|0.000000||||
T|PICE|202608|CARS|ROUND|1000|MXXNN|2|5228.700000|435.000000|0.000000|0.000000|435.000000|0.000000|0.000000|0.000000|435.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.013333|0.001109|0.040000|0.003327|0.056667|0.004713|12.023333|0.046667|0.000000|0.000000|0.000000|435.000000|0.023333|36.565517|0.000000|0.000000|0.000000|0.000000|0.000000||||||435.000000|0.000000||||
T|PICE|202608|CART|ODD|0|MXXNN|2|295.410000|6.000000|0.000000|0.000000|6.000000|0.000000|0.000000|0.000000|6.000000|0.000000|0.000000|0.000000|0.000000|0.099398|0.002020|0.099398|0.002020|0.124400|0.002528|-0.005597|-0.000114|-0.155599|-0.003162|49.205000|0.110000|0.099400|0.002020|0.903636|6.000000|0.005300|87.500000|0.000000|0.000000|0.000000|0.000000|0.000000||||||6.000000|0.000000||||
T|PICE|202608|CARY|ROUND|20000|LNNNN|1|21216.873888|1023.980400|1023.980400|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202608|CARY|ROUND|20000|LYNNN|1|21206.634084|1023.980400|0.000000|0.000000|1023.980400|0.000000|0.000000|0.000000|1023.980400|0.000000|0.000000|0.000000|0.000000|0.001600|0.000077|0.001600|0.000077|0.001600|0.000077|0.001600|0.000077|0.001600|0.000077|20.715000|0.010000|0.001600|0.000077|0.160000|1023.980400|0.004200|103.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1023.000000|0.980400||||
T|PICE|202608|CAS|ROUND|1000|MXXNN|1|3002.777940|111.544500|0.000000|0.000000|111.544500|0.000000|0.000000|0.000000|111.544500|0.000000|0.000000|0.000000|0.000000|0.000146|0.000005|0.000146|0.000005|0.000146|0.000005|0.000146|0.000005|-0.009857|-0.000366|26.895000|0.050000|0.000146|0.000005|0.002929|111.544500|0.024927|62.761508|0.000000|0.000000|0.000000|0.000000|0.000000||||||111.000000|0.544500||||
T|PICE|202608|CASS|ODD|0|LNNNN|2|116.800000|2.000000|1.000000|0.000000|1.000000|0.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|0.000000|-0.169998|-0.002885|-1.099998|-0.018671|-0.610001|-0.010354|-0.610001|-0.010354|-1.089996|-0.018501|58.915001||||||||||||||||||||1|2.000000|2.000000|75.000000
T|PICE|202608|CASS|ODD|0|LNYNN|2|354.100000|6.000000|0.000000|0.000000|6.000000|0.000000|0.000000|0.000000|6.000000|0.000000|0.000000|0.000000|0.000000|0.039998|0.000683|0.039998|0.000683|0.043332|0.000739|0.019999|0.000341|-0.043333|-0.000739|58.601666|1.030000|0.036667|0.000626|0.035599|6.000000|0.496667|40.333333|0.000000|0.000000|0.000000|0.000000|0.000000||||||6.000000|0.000000|2|0.000000|0.000000|40.333333
T|PICE|202608|CASS|ODD|250|MXXNY|1|567.900000|10.000000|0.000000|0.000000|10.000000|10.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.040002|0.000702|0.059998|0.001054|-0.139999|-0.002458|-0.139999|-0.002458|-0.160003|-0.002810|56.950000|0.320000|0.040000|0.000702|0.125000|10.000000|0.140000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||10.000000|0.000000||||
T|PICE|202608|CASY|ODD|250|LNNNN|1|824.380000|1.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|-1.320078|-0.001600|-1.330088|-0.001612|-5.120005|-0.006206|-5.089976|-0.006169|-1.490000|-0.001806|825.045013||||||||||||||||||||1|0.000000|0.000000|5715.000000
T|PICE|202608|CASY|ODD|1000|LNNNN|1|3900.000000|5.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|5.000000|0.000000|0.419922|0.000538|0.419922|0.000538|1.000000|0.001282|1.000000|0.001282|-2.040039|-0.002615|780.130005||||||||||||||||||||1|0.000000|0.000000|117033.000000
T|PICE|202608|CASY|ODD|250|LNYNN|1|872.820000|1.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|0.000000|0.589980|0.000676|0.589980|0.000676|1.799941|0.002062|1.630020|0.001867|-0.540024|-0.000619|873.114990|1.290000|0.590000|0.000676|0.457364|1.000000|0.350000|43.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1.000000|0.000000|1|0.000000|0.000000|43.000000
T|PICE|202608|CASY|ODD|1000|LNYNN|1|4045.000000|5.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|0.000000|0.270020|0.000334|0.270020|0.000334|0.270020|0.000334|0.239990|0.000297|0.969971|0.001199|808.865021|1.170000|0.270000|0.000334|0.230769|5.000000|0.450000|44.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||5.000000|0.000000|1|0.000000|0.000000|44.000000
T|PICE|202608|CASY|ODD|250|LYNNN|1|846.580000|1.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|0.000000|-0.000107|0.000000|-0.000107|0.000000|-0.000107|0.000000|1.160049|0.001373|16.789932|0.019874|844.805000|3.550000|0.000000|0.000000|0.000000|1.000000|1.775000|45.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1.000000|0.000000||||
T|PICE|202608|CASY|ODD|5000|LYNNN|1|7443.500000|10.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|0.000000|0.000015|0.000000|0.000015|0.000000|-6.170029|-0.008308|-6.819932|-0.009183|-9.910020|-0.013344|742.680000|3.340000|0.000000|0.000000|0.000000|10.000000|1.670000|57.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||10.000000|0.000000||||
T|PICE|202608|CASY|FRACT|0|MXXNN|1|8.307456|0.009600|0.000000|0.000000|0.009600|0.000000|0.000000|0.000000|0.009600|0.000000|0.000000|0.000000|0.000000|2.229951|0.002574|2.229951|0.002574|2.229951|0.002574|3.719941|0.004293|3.100068|0.003578|866.475000|2.230000|2.230000|0.002574|1.000000|0.000000|0.000000|0.000000|0.009600|26.000000|0.000000|0.000000|0.000000||||||0.000000|0.000000||||
T|PICE|202608|CASY|ODD|250|MXXNN|5|4176.840000|5.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|0.000000|0.622169|0.000744|0.622169|0.000744|0.694190|0.000830|0.762208|0.000911|0.902198|0.001079|836.496000|3.124000|0.622200|0.000744|0.199168|5.000000|1.250900|43.400000|0.000000|0.000000|0.000000|0.000000|0.000000||||||5.000000|0.000000||||
T|PICE|202608|CASY|ODD|1000|MXXNN|5|17895.939070|21.611300|0.000000|0.000000|21.611300|0.000000|0.000000|0.000000|21.611300|0.000000|0.000000|0.000000|0.000000|0.942076|0.001139|0.942076|0.001139|1.034146|0.001250|1.233887|0.001492|3.191455|0.003859|827.094306|2.322314|0.942100|0.001139|0.405673|21.611300|0.690107|50.776325|0.000000|0.000000|0.000000|0.000000|0.000000||||||21.000000|0.611300||||
T|PICE|202608|CASY|ODD|5000|MXXNN|1|5198.760000|6.000000|0.000000|0.000000|6.000000|0.000000|0.000000|0.000000|6.000000|0.000000|0.000000|0.000000|0.000000|3.129941|0.003606|3.139951|0.003617|2.240049|0.002580|2.440000|0.002811|2.409971|0.002776|868.095000|3.270000|3.130000|0.003606|0.957187|6.000000|0.070000|31.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||6.000000|0.000000||||
T|PICE|202608|CASY|ODD|10000|MXXNN|2|35762.840000|42.000000|0.000000|0.000000|42.000000|0.000000|0.000000|0.000000|42.000000|0.000000|0.000000|0.000000|0.000000|-0.000035|0.000000|-0.000035|0.000000|0.822382|0.000964|1.660464|0.001947|0.346645|0.000406|852.764286|4.987619|0.000000|0.000000|0.000000|42.000000|2.493810|62.190476|0.000000|0.000000|0.000000|0.000000|0.000000||||||42.000000|0.000000||||
T|PICE|202608|CASY|ODD|20000|MXXNN|1|29624.000000|35.000000|0.000000|0.000000|35.000000|0.000000|0.000000|0.000000|35.000000|0.000000|0.000000|0.000000|0.000000|0.000088|0.000000|0.889980|0.001046|0.889980|0.001046|0.889980|0.001046|10.710049|0.012588|850.795000|8.790000|0.000000|0.000000|0.000000|35.000000|4.395000|41.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||35.000000|0.000000||||
T|PICE|202608|CASY|ROUND|20000|MXXNN|1|38029.950000|45.000000|0.000000|0.000000|45.000000|0.000000|0.000000|0.000000|45.000000|0.000000|0.000000|0.000000|0.000000|-0.000068|0.000000|4.429985|0.005222|5.320000|0.006271|5.799980|0.006837|15.620049|0.018412|848.340000|6.460000|0.000000|0.000000|0.000000|45.000000|3.230000|46.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||45.000000|0.000000||||
T|PICE|202608|CASY|ROUND|50000|MXXNN|2|112050.400000|140.000000|0.000000|0.000000|140.000000|0.000000|0.000000|0.000000|140.000000|0.000000|0.000000|0.000000|0.000000|0.706479|0.000883|0.706479|0.000883|0.300787|0.000376|-0.229172|-0.000287|1.113689|0.001393|799.762857|2.611429|0.706514|0.000883|0.270547|140.000000|0.952457|53.714286|0.000000|0.000000|0.000000|0.000000|0.000000||||||140.000000|0.000000||||
T|PICE|202608|CAT|ODD|250|LNNNN|17|14131.020000|17.000000|3.000000|0.000000|14.000000|0.000000|2.000000|0.000000|3.000000|7.000000|1.000000|1.000000|0.000000|-0.140693|-0.000169|-0.538564|-0.000647|-0.536428|-0.000644|-1.349285|-0.001620|-1.862853|-0.002237|832.811072||||||||||||||||||||14|10.000000|10.000000|17884.500000
T|PICE|202608|CAT|ODD|1000|LNNNN|15|43635.510000|52.000000|10.000000|0.000000|42.000000|3.000000|0.000000|9.000000|8.000000|17.000000|0.000000|5.000000|0.000000|-0.262857|-0.000314|0.067843|0.000081|0.130009|0.000155|0.936437|0.001117|0.764783|0.000912|838.340357||||||||||||||||||||12|31.000000|31.000000|11467.357143
T|PICE|202608|CAT|ODD|5000|LNNNN|1|8000.000000|10.000000|0.000000|0.000000|10.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.119995|0.000150|-0.070068|-0.000088|0.449951|0.000562|0.070068|0.000088|-0.349976|-0.000437|800.029999||||||||||||||||||||1|10.000000|10.000000|2.000000
T|PICE|202608|CAT|ROUND|50000|LNNNN|1|87100.000000|100.000000|0.000000|0.000000|100.000000|0.000000|90.000000|10.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.889893|-0.001021|-0.889893|-0.001021|-2.820068|-0.003236|-5.360107|-0.006151|-12.869995|-0.014770|871.364990||||||||||||||||||||1|90.000000|90.000000|1.100000
T|PICE|202608|CAT|ODD|250|LNYNN|2|1647.910000|2.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|1.000000|-0.094995|-0.000115|-0.079980|-0.000097|0.735083|0.000892|0.984961|0.001195|0.735022|0.000892|823.939987|0.580000|0.070000|0.000085|0.120690|2.000000|0.255000|203065.500000|0.000000|0.000000|0.000000|0.000000|0.000000||||||2.000000|0.000000|2|1.000000|0.000000|203065.500000
T|PICE|202608|CAT|ODD|1000|LNYNN|2|6553.520000|8.000000|0.000000|0.000000|8.000000|0.000000|0.000000|0.000000|4.000000|4.000000|0.000000|0.000000|0.000000|0.174983|0.000214|0.174983|0.000214|0.174983|0.000214|0.204951|0.000250|1.089961|0.001331|819.100006|0.540000|0.180000|0.000220|0.333333|8.000000|0.180000|1944.500000|0.000000|0.000000|0.000000|0.000000|0.000000||||||8.000000|0.000000|2|8.000000|4.000000|1944.500000
T|PICE|202608|CAT|ODD|5000|LNYNN|1|5860.820000|7.000000|0.000000|0.000000|7.000000|0.000000|0.000000|0.000000|7.000000|0.000000|0.000000|0.000000|0.000000|-0.189961|-0.000227|-0.189961|-0.000227|-0.299946|-0.000358|0.550029|0.000657|4.330059|0.005172|837.200012|0.400000|0.120000|0.000143|0.300000|7.000000|0.140000|61.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||7.000000|0.000000|1|0.000000|0.000000|61.000000
T|PICE|202608|CAT|ODD|250|LYNNN|1|810.190000|1.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|0.000000|0.169922|0.000210|0.189941|0.000234|1.199951|0.001481|0.949951|0.001172|-0.109985|-0.000136|810.335000|0.290000|0.170000|0.000210|0.586207|1.000000|0.060000|45.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1.000000|0.000000||||
T|PICE|202608|CAT|ODD|1000|LYNNN|4|14738.470000|17.000000|0.000000|0.000000|17.000000|0.000000|0.000000|0.000000|17.000000|0.000000|0.000000|0.000000|0.000000|0.278936|0.000322|0.299509|0.000346|0.370640|0.000428|-0.373501|-0.000431|1.145973|0.001322|866.677941|0.581765|0.411271|0.000475|0.706936|12.000000|0.145767|59.750000|0.000000|0.000000|5.000000|0.060000|61.000000||||||17.000000|0.000000||||
T|PICE|202608|CAT|FRACT|0|MXXNN|10|1115.858219|1.323100|0.000000|0.000000|1.323100|0.000000|0.000000|0.000000|1.323100|0.000000|0.000000|0.000000|0.000000|0.452974|0.000537|0.451762|0.000536|0.634241|0.000752|0.764097|0.000906|2.187332|0.002593|843.392678|0.724913|0.454210|0.000539|0.626571|0.612600|0.292334|93.798563|0.710500|93.718086|0.000000|0.000000|0.000000||||||0.000000|0.000000||||
T|PICE|202608|CAT|FRACT|250|MXXNN|8|3821.792713|4.523300|0.000000|0.000000|4.523300|0.000000|0.000000|0.000000|4.523300|0.000000|0.000000|0.000000|0.000000|0.190590|0.000226|0.169027|0.000200|-0.072824|-0.000086|-0.091055|-0.000108|1.362836|0.001613|844.770085|0.603471|0.181747|0.000215|0.301170|2.965000|0.321683|118.543137|1.558300|32.021562|0.000000|0.000000|0.000000||||||0.000000|0.000000||||
T|PICE|202608|CAT|ODD|250|MXXNN|26|21954.760000|26.000000|0.000000|0.000000|26.000000|0.000000|0.000000|0.000000|26.000000|0.000000|0.000000|0.000000|0.000000|0.083518|0.000099|0.117735|0.000139|0.165451|0.000196|0.060823|0.000072|1.340072|0.001587|844.216538|0.777692|0.081215|0.000096|0.104431|25.000000|0.362168|51.800000|1.000000|59.000000|0.000000|0.000000|0.000000||||||26.000000|0.000000||||
T|PICE|202608|CAT|ODD|1000|MXXNN|49|151235.134003|179.370900|0.000000|0.000000|179.370900|0.000000|0.000000|0.000000|179.370900|0.000000|0.000000|0.000000|0.000000|0.077365|0.000092|0.083393|0.000099|0.032193|0.000038|0.149926|0.000178|-0.171019|-0.000203|843.073006|0.700188|0.081828|0.000097|0.116866|173.370900|0.320226|58.526983|4.000000|32.500000|2.000000|0.030000|47.000000||||||175.000000|4.370900||||
T|PICE|202608|CAT|ODD|5000|MXXNN|27|219930.635210|259.085300|0.000000|0.000000|259.085300|0.000000|0.000000|0.000000|259.085300|0.000000|0.000000|0.000000|0.000000|0.185155|0.000218|0.078768|0.000093|0.113535|0.000134|-0.038698|-0.000046|0.950501|0.001120|848.768939|0.902346|0.185152|0.000218|0.205190|248.545100|0.373804|52.496955|10.540200|77.996414|0.000000|0.000000|0.000000||||||257.000000|2.085300||||
T|PICE|202608|CAT|ODD|10000|MXXNN|21|298473.467188|347.719200|0.000000|0.000000|347.719200|0.000000|0.000000|0.000000|347.719200|0.000000|0.000000|0.000000|0.000000|0.326899|0.000381|0.434127|0.000506|0.562374|0.000655|1.176330|0.001371|1.306551|0.001522|858.270423|0.818997|0.333623|0.000389|0.407355|336.719200|0.250616|48.292235|11.000000|68.000000|0.000000|0.000000|0.000000||||||344.000000|3.719200||||
T|PICE|202608|CAT|ODD|20000|MXXNN|14|340761.615245|399.060500|0.000000|0.000000|399.060500|0.000000|0.000000|0.000000|399.060500|0.000000|0.000000|0.000000|0.000000|0.221645|0.000260|0.329500|0.000386|-0.509810|-0.000597|1.459704|0.001710|2.042524|0.002392|853.851017|0.905068|0.204968|0.000240|0.226467|399.060500|0.350050|53.453253|0.000000|0.000000|0.000000|0.000000|0.000000||||||399.000000|0.060500||||
T|PICE|202608|CAT|ROUND|20000|MXXNN|7|265421.590000|313.000000|0.000000|0.000000|313.000000|0.000000|0.000000|0.000000|313.000000|0.000000|0.000000|0.000000|0.000000|0.297557|0.000351|0.339077|0.000400|-0.038753|-0.000046|-0.691988|-0.000816|-1.545006|-0.001822|847.868291|0.782204|0.298818|0.000352|0.382020|313.000000|0.241693|49.268371|0.000000|0.000000|0.000000|0.000000|0.000000||||||303.000000|10.000000||||
T|PICE|202608|CAT|ROUND|50000|MXXNN|12|1035534.380000|1229.000000|0.000000|0.000000|1229.000000|0.000000|0.000000|0.000000|1229.000000|0.000000|0.000000|0.000000|0.000000|-0.065578|-0.000078|-0.094462|-0.000112|-0.037433|-0.000044|0.503370|0.000597|3.276475|0.003887|842.863588|1.079056|-0.068869|-0.000082|-0.063823|1229.000000|0.573963|55.160293|0.000000|0.000000|0.000000|0.000000|0.000000||||||860.000000|369.000000||||
T|PICE|202608|CAT|ODD|1000|MXXNY|2|4112.590000|5.000000|0.000000|0.000000|5.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|0.000000|0.000000|2.768057|0.003361|2.470059|0.002999|1.556021|0.001889|-0.755918|-0.000918|-3.579941|-0.004346|823.662000|2.288000|2.484000|0.003016|1.085664|3.000000|0.070000|2.000000|0.000000|0.000000|2.000000|0.350000|4.000000||||||5.000000|0.000000||||
T|PICE|202608|CAT|ODD|20000|MXXNY|1|31392.000000|36.000000|0.000000|0.000000|36.000000|36.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.580000|0.000665|2.640059|0.003026|5.949995|0.006819|5.690107|0.006522|-5.170000|-0.005926|872.500000|1.000000|0.580000|0.000665|0.580000|36.000000|0.210000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||36.000000|0.000000||||
T|PICE|202608|CATG|ODD|0|LYNNN|1|111.100000|10.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|0.000000|0.042799|0.003842|0.032800|0.002944|0.042799|0.003842|0.062799|0.005637|0.062799|0.005637|11.140000|0.060000|0.042800|0.003842|0.713333|10.000000|0.008600|44.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||10.000000|0.000000||||
T|PICE|202608|CATG|ODD|0|MXXNN|1|127.400000|10.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|0.000000|0.042800|0.003367|0.042800|0.003367|0.052800|0.004154|0.102799|0.008088|0.272801|0.021464|12.710000|0.060000|0.042800|0.003367|0.713333|10.000000|0.008600|41.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||10.000000|0.000000||||
T|PICE|202608|CATG|ODD|250|MXXNN|1|272.000000|20.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|0.000000|-0.000002|0.000000|-0.000002|0.000000|-0.000002|0.000000|-0.090000|-0.006691|0.679999|0.050558|13.450000|0.300000|0.000000|0.000000|0.000000|20.000000|0.150000|61.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||20.000000|0.000000||||
T|PICE|202608|CATX|ROUND|1000|MXXNN|2|4940.000000|1600.000000|0.000000|0.000000|1600.000000|0.000000|0.000000|0.000000|1600.000000|0.000000|0.000000|0.000000|0.000000|-0.004050|-0.001312|-0.004050|-0.001312|-0.004050|-0.001312|-0.004050|-0.001312|0.020950|0.006788|3.086250|0.010000|-0.004050|-0.001312|-0.405000|1248.000000|0.009006|53.192308|352.000000|58.000000|0.000000|0.000000|0.000000||||||1600.000000|0.000000||||
T|PICE|202608|CATY|ODD|5000|MXXNN|1|5845.125325|94.657900|0.000000|0.000000|94.657900|0.000000|0.000000|0.000000|94.657900|0.000000|0.000000|0.000000|0.000000|0.000004|0.000000|0.000004|0.000000|0.000004|0.000000|0.030003|0.000486|-0.159999|-0.002591|61.760000|0.020000|0.000000|0.000000|0.000000|94.657900|0.010000|40.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||94.000000|0.657900||||
T|PICE|202608|CAVA|ODD|0|LNNNN|1|136.000000|2.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|1.000000|1.000000|0.000000|0.000000|0.000000|0.019997|0.000294|0.035004|0.000515|0.119995|0.001764|0.065002|0.000956|0.459991|0.006763|68.020000||||||||||||||||||||1|0.000000|0.000000|613.500000
T|PICE|202608|CAVA|ODD|250|LNNNN|3|1510.950000|23.000000|9.000000|0.000000|14.000000|0.000000|0.000000|0.000000|0.000000|10.000000|4.000000|0.000000|0.000000|0.027150|0.000411|0.025725|0.000390|-0.071430|-0.001082|0.211431|0.003201|0.299995|0.004543|66.041430||||||||||||||||||||2|10.000000|0.000000|9777.142857
T|PICE|202608|CAVA|ODD|1000|LNNNN|5|8807.000000|129.000000|0.000000|0.000000|129.000000|20.000000|0.000000|0.000000|0.000000|51.000000|31.000000|27.000000|0.000000|0.027286|0.000399|0.031316|0.000458|0.052558|0.000769|-0.210623|-0.003084|0.111393|0.001631|68.303759||||||||||||||||||||5|63.000000|63.000000|28542.759690
T|PICE|202608|CAVA|ODD|5000|LNNNN|1|5460.000000|78.000000|0.000000|0.000000|78.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|78.000000|0.000000|-0.040009|-0.000579|0.110001|0.001592|1.300003|0.018813|0.459991|0.006657|1.160004|0.016787|69.099998||||||||||||||||||||1|78.000000|78.000000|144844.000000
T|PICE|202608|CAVA|ROUND|200000|LNNNN|1|313750.000000|5000.000000|0.000000|0.000000|5000.000000|0.000000|0.000000|0.000000|0.000000|5000.000000|0.000000|0.000000|0.000000|0.010002|0.000159|0.000000|0.000000|0.210007|0.003345|0.190002|0.003026|0.150002|0.002389|62.790001||||||||||||||||||||1|2030.000000|2030.000000|2004.000000
T|PICE|202608|CAVA|ODD|250|LNYNN|1|858.600000|12.000000|0.000000|0.000000|12.000000|0.000000|0.000000|0.000000|12.000000|0.000000|0.000000|0.000000|0.000000|-0.000002|0.000000|0.169996|0.002376|0.039991|0.000559|-0.099993|-0.001398|-0.720003|-0.010064|71.540001|0.120000|0.000000|0.000000|0.000000|12.000000|0.060000|52.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||12.000000|0.000000|1|0.000000|0.000000|52.000000
T|PICE|202608|CAVA|ODD|1000|LNYNN|1|1797.500000|25.000000|0.000000|0.000000|25.000000|0.000000|0.000000|0.000000|25.000000|0.000000|0.000000|0.000000|0.000000|0.130002|0.001810|0.130002|0.001810|0.120007|0.001671|1.069989|0.014895|2.020001|0.028120|71.834999|0.610000|0.130000|0.001810|0.213115|25.000000|0.240000|45.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||25.000000|0.000000|1|0.000000|0.000000|45.000000
T|PICE|202608|CAVA|ROUND|5000|LNYNN|1|6071.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.050005|0.000824|0.050005|0.000824|0.059999|0.000988|-0.270002|-0.004447|-0.229994|-0.003788|60.709999|0.040000|0.000000|0.000000|0.000000|100.000000|0.020000|44.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000|1|100.000000|100.000000|44.000000
T|PICE|202608|CAVA|ODD|1000|LYNNN|1|1791.000000|25.000000|0.000000|0.000000|25.000000|0.000000|0.000000|0.000000|25.000000|0.000000|0.000000|0.000000|0.000000|0.000001|0.000000|0.000001|0.000000|0.330003|0.004624|0.910005|0.012750|1.010011|0.014151|71.375000|0.530000|0.030000|0.000420|0.056604|25.000000|0.250000|29.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||25.000000|0.000000||||
T|PICE|202608|CAVA|ROUND|5000|LYNNN|1|7086.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.000009|0.000000|0.000009|0.000000|-0.349998|-0.004928|0.870004|0.012250|-0.559989|-0.007885|71.020000|0.320000|0.000000|0.000000|0.000000|100.000000|0.160000|38.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202608|CAVA|ROUND|5000|LYNNY|1|9084.000000|150.000000|0.000000|0.000000|150.000000|0.000000|0.000000|150.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.080000|0.001320|0.069998|0.001155|-0.239999|-0.003959|-0.290002|-0.004784|-0.229997|-0.003794|60.615000|0.110000|0.130000|0.002145|1.181818|0.000000|0.000000|0.000000|0.000000|0.000000|150.000000|0.010000|9.000000||||||100.000000|0.000000||||
T|PICE|202608|CAVA|ODD|0|MXXNN|5|318.390000|5.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|0.000000|0.009839|0.000155|0.009839|0.000155|0.031837|0.000500|0.075836|0.001192|0.105838|0.001663|63.635000|0.086000|0.009840|0.000155|0.114419|5.000000|0.038080|48.600000|0.000000|0.000000|0.000000|0.000000|0.000000||||||5.000000|0.000000||||
T|PICE|202608|CAVA|ODD|250|MXXNN|5|1512.248000|22.200000|0.000000|0.000000|22.200000|0.000000|0.000000|0.000000|22.200000|0.000000|0.000000|0.000000|0.000000|-0.000001|0.000000|0.001802|0.000026|0.005404|0.000079|-0.025359|-0.000372|-0.125270|-0.001839|68.106599|0.105541|0.000000|0.000000|0.000000|22.200000|0.052770|71.225225|0.000000|0.000000|0.000000|0.000000|0.000000||||||22.000000|0.200000||||
T|PICE|202608|CAVA|ODD|1000|MXXNN|10|21588.298717|325.418700|0.000000|0.000000|325.418700|0.000000|0.000000|0.000000|293.418700|0.000000|0.000000|32.000000|0.000000|-0.026126|-0.000393|-0.064109|-0.000965|0.356670|0.005369|0.426014|0.006413|0.780560|0.011750|66.431415|0.235610|-0.110694|-0.001666|-0.469820|325.418700|0.173152|7280.386788|0.000000|0.000000|0.000000|0.000000|0.000000||||||325.000000|0.418700||||
T|PICE|202608|CAVA|ODD|5000|MXXNN|1|5003.459531|68.418700|0.000000|0.000000|68.418700|0.000000|0.000000|0.000000|68.418700|0.000000|0.000000|0.000000|0.000000|0.018686|0.000256|0.018686|0.000256|0.018318|0.000251|-0.401313|-0.005492|-0.811316|-0.011103|73.070000|0.120000|0.018685|0.000256|0.155708|68.418700|0.050658|79.758839|0.000000|0.000000|0.000000|0.000000|0.000000||||||68.000000|0.418700||||
T|PICE|202608|CAVA|ROUND|5000|MXXNN|1|6108.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|-0.006005|-0.000098|-0.015999|-0.000262|-0.066002|-0.001081|-0.105996|-0.001736|0.213996|0.003504|61.065000|0.030000|-0.006000|-0.000098|-0.200000|100.000000|0.018000|63.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202608|CAVA|ROUND|10000|MXXNN|4|46515.697219|687.764800|0.000000|0.000000|687.764800|0.000000|0.000000|0.000000|687.764800|0.000000|0.000000|0.000000|0.000000|0.020256|0.000300|0.020256|0.000300|0.066123|0.000978|0.061076|0.000903|0.185088|0.002738|67.610152|0.081610|0.020254|0.000300|0.248181|687.764800|0.030678|70.417932|0.000000|0.000000|0.000000|0.000000|0.000000||||||400.000000|287.764800||||
T|PICE|202608|CAVA|ROUND|20000|MXXNN|2|52963.469728|812.764800|0.000000|0.000000|812.764800|0.000000|0.000000|0.000000|812.764800|0.000000|0.000000|0.000000|0.000000|0.045637|0.000700|0.045637|0.000700|0.009456|0.000145|-0.149860|-0.002299|-0.080639|-0.001237|65.178432|0.064633|0.045639|0.000700|0.706123|812.764800|0.009497|51.772238|0.000000|0.000000|0.000000|0.000000|0.000000||||||800.000000|12.764800||||
T|PICE|202608|CAVA|ROUND|200000|MXXNN|1|306300.000000|5000.000000|0.000000|0.000000|5000.000000|0.000000|0.000000|0.000000|5000.000000|0.000000|0.000000|0.000000|0.000000|0.019001|0.000310|0.019001|0.000310|-0.140995|-0.002303|-0.031002|-0.000506|-0.461002|-0.007529|61.230000|0.060000|0.019000|0.000310|0.316667|5000.000000|0.020500|38.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||300.000000|4700.000000||||
T|PICE|202608|CB|ODD|250|MXXNN|1|684.000000|2.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|0.000000|-0.000039|0.000000|-0.000039|0.000000|-0.150002|-0.000439|-0.199990|-0.000585|-0.470010|-0.001375|341.895000|0.210000|0.000000|0.000000|0.000000|2.000000|0.105000|64.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||2.000000|0.000000||||
T|PICE|202608|CB|ODD|1000|MXXNN|7|19004.350000|55.000000|0.000000|0.000000|55.000000|0.000000|0.000000|0.000000|55.000000|0.000000|0.000000|0.000000|0.000000|-0.000004|0.000000|0.014534|0.000042|-0.023646|-0.000068|0.263618|0.000763|0.252721|0.000732|345.445000|0.177273|0.000000|0.000000|0.000000|55.000000|0.088636|43.145455|0.000000|0.000000|0.000000|0.000000|0.000000||||||55.000000|0.000000||||
T|PICE|202608|CB|ODD|5000|MXXNN|5|34745.650000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.117902|0.000339|0.117902|0.000339|0.163898|0.000472|0.219428|0.000631|-0.670086|-0.001928|347.605750|0.348500|0.117920|0.000339|0.338364|100.000000|0.115290|56.050000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202608|CB|ODD|10000|MXXNN|2|24908.800000|72.500000|0.000000|0.000000|72.500000|0.000000|0.000000|0.000000|72.500000|0.000000|0.000000|0.000000|0.000000|0.030939|0.000090|0.036116|0.000105|-0.077693|-0.000226|-0.234608|-0.000683|0.090951|0.000265|343.553793|0.093793|0.030931|0.000090|0.329779|72.500000|0.031431|49.344828|0.000000|0.000000|0.000000|0.000000|0.000000||||||72.000000|0.500000||||
T|PICE|202608|CB|ROUND|10000|MXXNN|3|49852.400000|145.000000|0.000000|0.000000|145.000000|0.000000|0.000000|0.000000|145.000000|0.000000|0.000000|0.000000|0.000000|0.012008|0.000035|0.001674|0.000005|-0.000418|-0.000001|-0.154210|-0.000448|0.265443|0.000772|343.858448|0.178276|0.012000|0.000035|0.067311|145.000000|0.083138|38.586207|0.000000|0.000000|0.000000|0.000000|0.000000||||||125.000000|20.000000||||
T|PICE|202608|CB|ROUND|20000|MXXNN|3|104410.489304|302.738400|0.000000|0.000000|302.738400|0.000000|0.000000|0.000000|302.738400|0.000000|0.000000|0.000000|0.000000|-0.063592|-0.000184|-0.066899|-0.000194|-0.063613|-0.000184|-0.031674|-0.000092|0.059286|0.000172|344.951430|0.129186|-0.063619|-0.000184|-0.492463|302.738400|0.096403|49.493136|0.000000|0.000000|0.000000|0.000000|0.000000||||||180.000000|122.738400||||
T|PICE|202608|CB|ROUND|50000|MXXNN|1|59598.500000|173.000000|0.000000|0.000000|173.000000|0.000000|0.000000|0.000000|173.000000|0.000000|0.000000|0.000000|0.000000|-0.050034|-0.000145|-0.050034|-0.000145|-0.020005|-0.000058|0.110000|0.000319|0.449966|0.001306|344.455000|0.090000|-0.050000|-0.000145|-0.555556|173.000000|0.070000|43.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||40.000000|133.000000||||
T|PICE|202608|CBL|ODD|250|MXXNN|7|3413.690000|60.000000|0.000000|0.000000|60.000000|0.000000|0.000000|0.000000|60.000000|0.000000|0.000000|0.000000|0.000000|0.036427|0.000642|0.036427|0.000642|0.003762|0.000066|0.058427|0.001029|-0.063573|-0.001120|56.774667|0.313667|0.036427|0.000642|0.116132|60.000000|0.138620|53.900000|0.000000|0.000000|0.000000|0.000000|0.000000||||||60.000000|0.000000||||
T|PICE|202608|CBL|ODD|1000|MXXNN|2|3219.000000|60.000000|0.000000|0.000000|60.000000|0.000000|0.000000|0.000000|60.000000|0.000000|0.000000|0.000000|0.000000|0.340635|0.006329|0.340635|0.006329|0.340635|0.006329|0.340635|0.006329|0.124796|0.002319|53.820417|0.340833|0.340633|0.006329|0.999413|60.000000|0.000100|52.416667|0.000000|0.000000|0.000000|0.000000|0.000000||||||60.000000|0.000000||||
T|PICE|202608|CBOE|ODD|5000|LNNNN|2|11440.000000|40.000000|20.000000|0.000000|20.000000|0.000000|0.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|-0.070007|-0.000248|-0.070007|-0.000248|0.010010|0.000035|0.010010|0.000035|1.010010|0.003580|282.095001||||||||||||||||||||1|0.000000|0.000000|4124.000000
T|PICE|202608|CBOE|ODD|1000|LYNNN|1|3123.700000|10.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|0.000000|0.098566|0.000316|0.098566|0.000316|0.028620|0.000092|-0.081366|-0.000261|0.438654|0.001406|312.080000|0.580000|0.098600|0.000316|0.170000|10.000000|0.240700|80.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||10.000000|0.000000||||
T|PICE|202608|CBOE|ODD|250|MXXNN|1|601.340000|2.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|0.000000|0.000015|0.000000|0.000015|0.000000|0.000015|0.000000|0.240005|0.000798|0.690017|0.002294|300.820000|0.300000|0.000000|0.000000|0.000000|2.000000|0.150000|48.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||2.000000|0.000000||||
T|PICE|202608|CBOE|ODD|1000|MXXNN|6|15906.860000|53.000000|0.000000|0.000000|53.000000|0.000000|0.000000|0.000000|53.000000|0.000000|0.000000|0.000000|0.000000|0.124091|0.000414|0.124091|0.000414|0.121080|0.000404|0.434302|0.001447|0.513908|0.001713|300.058396|0.504340|0.124103|0.000414|0.246070|53.000000|0.190118|66.245283|0.000000|0.000000|0.000000|0.000000|0.000000||||||53.000000|0.000000||||
T|PICE|202608|CBOE|ODD|5000|MXXNN|2|14337.870000|47.000000|0.000000|0.000000|47.000000|0.000000|0.000000|0.000000|47.000000|0.000000|0.000000|0.000000|0.000000|-0.176483|-0.000579|-0.042426|-0.000139|-0.042426|-0.000139|-0.013085|-0.000043|1.085658|0.003559|305.058085|0.338723|-0.208391|-0.000683|-0.615226|47.000000|0.273557|59.659574|0.000000|0.000000|0.000000|0.000000|0.000000||||||47.000000|0.000000||||
T|PICE|202608|CBOE|ROUND|10000|MXXNN|2|33086.300000|110.000000|0.000000|0.000000|110.000000|0.000000|0.000000|0.000000|110.000000|0.000000|0.000000|0.000000|0.000000|0.012130|0.000040|0.012130|0.000040|0.012130|0.000040|-0.064242|-0.000213|1.342097|0.004456|301.157273|0.745455|0.012100|0.000040|0.016232|110.000000|0.366677|73.818182|0.000000|0.000000|0.000000|0.000000|0.000000||||||110.000000|0.000000||||
T|PICE|202608|CBOE|ROUND|20000|MXXNN|1|23016.459427|78.444700|0.000000|0.000000|78.444700|0.000000|0.000000|0.000000|78.444700|0.000000|0.000000|0.000000|0.000000|-0.000024|0.000000|-0.000024|0.000000|-0.959985|-0.003274|-0.100000|-0.000341|-0.730005|-0.002490|293.200000|0.420000|0.000000|0.000000|0.000000|78.444700|0.210000|93.719958|0.000000|0.000000|0.000000|0.000000|0.000000||||||40.000000|38.444700||||
T|PICE|202608|CBON|ROUND|1000|LYNNN|1|4832.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|0.045400|0.001881|0.045400|0.001881|0.045400|0.001881|0.045400|0.001881|0.045400|0.001881|24.135000|0.050000|0.045400|0.001881|0.908000|200.000000|0.002300|62.500000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|0.000000||||
T|PICE|202608|CBOO|ODD|0|MXXNN|1|245.500000|10.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|0.000000|-0.000002|0.000000|-0.000002|0.000000|-0.000002|0.000000|-0.000002|0.000000|-0.000002|0.000000|24.585000|0.070000|0.000000|0.000000|0.000000|10.000000|0.035000|58.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||10.000000|0.000000||||
T|PICE|202608|CBOX|ROUND|10000|MXXNN|1|10146.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.000001|0.000000|101.430000|0.060000|0.000000|0.000000|0.000000|100.000000|0.030000|65.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202608|CBRE|ODD|1000|LNNNN|1|1200.000000|8.000000|0.000000|0.000000|8.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|8.000000|-0.100006|-0.000667|-0.109985|-0.000734|-0.089996|-0.000600|-0.089996|-0.000600|0.010010|0.000067|149.915001||||||||||||||||||||1|8.000000|8.000000|304584.000000
T|PICE|202608|CBRE|ROUND|20000|MXXNN|1|20105.610000|133.000000|0.000000|0.000000|133.000000|0.000000|0.000000|0.000000|133.000000|0.000000|0.000000|0.000000|0.000000|0.000010|0.000000|0.000010|0.000000|0.000010|0.000000|0.070017|0.000463|0.070017|0.000463|151.120000|0.100000|0.000000|0.000000|0.000000|133.000000|0.050000|35.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||133.000000|0.000000||||
T|PICE|202608|CBRG|ODD|0|LNNNN|15|1571.730000|463.000000|181.000000|0.000000|207.000000|0.000000|0.000000|30.000000|4.000000|65.000000|25.000000|75.000000|8.000000|-0.001594|-0.000472|-0.001594|-0.000472|-0.001787|-0.000529|0.004010|0.001187|-0.044106|-0.013061|3.376956||||||||||||||||||||10|269.000000|269.000000|40658.613527
T|PICE|202608|CBRG|ODD|250|LNNNN|1|320.470000|73.000000|0.000000|0.000000|73.000000|0.000000|0.000000|0.000000|0.000000|73.000000|0.000000|0.000000|0.000000|0.010000|0.002275|0.010000|0.002275|-0.010000|-0.002275|-0.010000|-0.002275|0.030000|0.006826|4.395000||||||||||||||||||||1|73.000000|73.000000|1183.000000
T|PICE|202608|CBRG|ROUND|250|LNNNN|5|2300.600000|740.000000|0.000000|0.000000|640.000000|0.000000|0.000000|0.000000|0.000000|100.000000|0.000000|440.000000|100.000000|-0.003750|-0.001204|-0.003750|-0.001204|0.005625|0.001806|0.016250|0.005216|0.015625|0.005016|3.115313||||||||||||||||||||4|640.000000|640.000000|136428.406250
T|PICE|202608|CBRG|ROUND|1000|LNNNN|1|1300.180000|259.000000|0.000000|0.000000|259.000000|0.000000|0.000000|0.000000|0.000000|0.000000|259.000000|0.000000|0.000000|0.009999|0.001990|0.009999|0.001990|0.030000|0.005970|0.190000|0.037811|0.090000|0.017910|5.025000||||||||||||||||||||1|259.000000|259.000000|17806.000000
T|PICE|202608|CBRG|ROUND|20000|LNNNN|1|35500.000000|10000.000000|0.000000|0.000000|10000.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|7436.000000|2564.000000|-0.000616|-0.000173|-0.000616|-0.000173|-0.000616|-0.000173|-0.000616|-0.000173|0.005384|0.001515|3.555000||||||||||||||||||||1|10000.000000|10000.000000|156859.020000
T|PICE|202608|CBRG|ODD|0|LNYNN|1|3.830000|1.000000|1.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||0.000000|0.000000|0|0.000000|0.000000|0.000000
T|PICE|202608|CBRG|ODD|0|LYNNN|8|840.190000|207.000000|0.000000|0.000000|207.000000|0.000000|0.000000|0.000000|207.000000|0.000000|0.000000|0.000000|0.000000|0.001769|0.000436|0.004185|0.001032|0.011528|0.002842|0.022204|0.005474|0.070707|0.017431|4.056304|0.010000|0.001769|0.000436|0.176908|207.000000|0.004115|40.811594|0.000000|0.000000|0.000000|0.000000|0.000000||||||207.000000|0.000000||||
T|PICE|202608|CBRG|ODD|250|LYNNN|2|876.970000|179.000000|0.000000|0.000000|179.000000|0.000000|0.000000|0.000000|179.000000|0.000000|0.000000|0.000000|0.000000|0.009800|0.002000|0.009800|0.002000|0.019744|0.004030|0.049800|0.010165|0.034269|0.006995|4.899302|0.010000|0.009800|0.002000|0.980000|179.000000|0.000100|45.067039|0.000000|0.000000|0.000000|0.000000|0.000000||||||179.000000|0.000000||||
T|PICE|202608|CBRG|ROUND|250|LYNNN|3|1841.200000|390.000000|0.000000|0.000000|390.000000|0.000000|0.000000|0.000000|390.000000|0.000000|0.000000|0.000000|0.000000|0.004595|0.000973|0.004595|0.000973|0.014851|0.003145|0.004595|0.000973|0.007672|0.001624|4.722436|0.010000|0.004595|0.000973|0.459487|390.000000|0.002703|37.897436|0.000000|0.000000|0.000000|0.000000|0.000000||||||390.000000|0.000000||||
T|PICE|202608|CBRG|ROUND|1000|LYNNN|1|1142.500000|250.000000|0.000000|0.000000|250.000000|0.000000|0.000000|0.000000|250.000000|0.000000|0.000000|0.000000|0.000000|0.000001|0.000000|0.000001|0.000000|0.010000|0.002191|-0.010000|-0.002190|-0.010000|-0.002190|4.565000|0.010000|0.010000|0.002191|1.000000|0.000000|0.000000|0.000000|250.000000|59.000000|0.000000|0.000000|0.000000||||||250.000000|0.000000||||
T|PICE|202608|CBRG|ROUND|250|MXXNN|1|691.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.009401|0.001361|-0.000600|-0.000087|0.029400|0.004258|0.069400|0.010051|0.109400|0.015844|6.905000|0.010000|0.009400|0.001361|0.940000|100.000000|0.000300|71.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202608|CBRL|ODD|250|LNNNN|1|596.500000|10.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|0.000000|-0.880002|-0.014831|-0.889996|-0.015000|-0.889996|-0.015000|-0.829999|-0.013988|0.420001|0.007078|59.335001||||||||||||||||||||1|0.000000|0.000000|207.000000
T|PICE|202608|CBRL|ODD|1000|LNNNN|1|1200.000000|20.000000|0.000000|0.000000|20.000000|5.000000|0.000000|15.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.320000|-0.005352|-0.220001|-0.003680|-0.230003|-0.003847|-0.230003|-0.003847|-1.459999|-0.024419|59.790001||||||||||||||||||||1|20.000000|20.000000|1.500000
T|PICE|202608|CBRL|ROUND|10000|LNNNN|1|11200.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.059998|0.001069|0.070000|0.001247|0.100006|0.001782|0.099998|0.001782|0.610001|0.010868|56.129999||||||||||||||||||||1|200.000000|200.000000|19029.000000
T|PICE|202608|CBRL|ODD|0|MXXNN|1|116.520000|2.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|0.000000|0.050003|0.000859|0.050003|0.000859|0.059998|0.001030|0.010002|0.000172|-0.580002|-0.009961|58.225000|0.070000|0.050000|0.000859|0.714286|2.000000|0.010000|57.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||2.000000|0.000000||||
T|PICE|202608|CBRL|ODD|1000|MXXNN|1|2892.500000|50.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|0.000000|-0.038001|-0.000656|-0.038001|-0.000656|-0.038001|-0.000656|-0.038001|-0.000656|-0.538001|-0.009285|57.945000|0.190000|-0.038000|-0.000656|-0.200000|50.000000|0.114000|83.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||50.000000|0.000000||||
T|PICE|202608|CBRS|ODD|0|LNNNN|3|613.680000|3.000000|1.000000|0.000000|2.000000|0.000000|1.000000|0.000000|1.000000|0.000000|0.000000|0.000000|0.000000|0.019996|0.000101|0.069984|0.000354|-0.010002|-0.000051|-0.279991|-0.001415|0.015007|0.000076|197.932499||||||||||||||||||||2|2.000000|2.000000|14.000000
T|PICE|202608|CBRS|ODD|250|LNNNN|3|1549.000000|8.000000|0.000000|0.000000|8.000000|1.000000|0.000000|5.000000|2.000000|0.000000|0.000000|0.000000|0.000000|0.231263|0.001194|0.556252|0.002873|0.618752|0.003195|0.673737|0.003479|-0.163749|-0.000846|193.643123||||||||||||||||||||3|8.000000|8.000000|10.500000
T|PICE|202608|CBRS|ODD|1000|LNNNN|12|21627.300000|106.000000|51.000000|0.000000|55.000000|0.000000|1.000000|0.000000|9.000000|10.000000|0.000000|15.000000|20.000000|0.155095|0.000738|-0.206364|-0.000982|-0.083630|-0.000398|0.261817|0.001246|-0.823635|-0.003919|210.157274||||||||||||||||||||7|60.000000|60.000000|163428.581818
T|PICE|202608|CBRS|ODD|5000|LNNNN|6|45064.100000|215.000000|30.000000|0.000000|185.000000|1.000000|30.000000|29.000000|50.000000|0.000000|0.000000|75.000000|0.000000|-0.154866|-0.000751|-0.268925|-0.001305|0.132704|0.000644|0.761357|0.003693|0.503778|0.002444|206.151080||||||||||||||||||||5|155.000000|155.000000|26345.902703
T|PICE|202608|CBRS|ODD|10000|LNNNN|4|51335.000000|225.000000|0.000000|0.000000|225.000000|0.000000|0.000000|50.000000|75.000000|100.000000|0.000000|0.000000|0.000000|0.067776|0.000297|-0.084442|-0.000370|-0.214447|-0.000940|0.447774|0.001963|0.496670|0.002177|228.165001||||||||||||||||||||4|150.000000|150.000000|1252.555556
T|PICE|202608|CBRS|ROUND|20000|LNNNN|14|401030.080000|1835.000000|400.000000|0.000000|1435.000000|0.000000|100.000000|253.000000|186.000000|647.000000|0.000000|100.000000|149.000000|-0.189696|-0.000864|-0.097382|-0.000443|0.119655|0.000545|-0.470476|-0.002142|-0.468362|-0.002133|219.617547||||||||||||||||||||11|1286.000000|1286.000000|94788.351916
T|PICE|202608|CBRS|ROUND|50000|LNNNN|6|660039.998000|3110.111100|1000.000000|0.000000|2110.111100|0.000000|0.000000|461.000000|1000.111100|0.000000|0.000000|0.000000|649.000000|0.073662|0.000354|0.066065|0.000317|-0.057166|-0.000275|0.788213|0.003787|-0.974641|-0.004683|208.111792||||||||||||||||||||4|2710.111100|2210.111100|335543.929836
T|PICE|202608|CBRS|ROUND|200000|LNNNN|4|2250550.000000|10855.000000|0.000000|0.000000|10855.000000|2782.000000|2250.000000|94.000000|2874.000000|0.000000|0.000000|0.000000|2855.000000|0.218202|0.001052|0.456586|0.002201|0.384282|0.001853|0.044443|0.000214|0.513365|0.002475|207.417635||||||||||||||||||||4|10855.000000|10855.000000|306140.872593
T|PICE|202608|CBRS|ODD|0|LNYNN|1|187.170000|1.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|0.000000|0.019993|0.000107|0.019993|0.000107|0.009983|0.000053|-0.070004|-0.000374|-0.160000|-0.000855|187.159996|0.300000|0.020000|0.000107|0.066667|1.000000|0.140000|62.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1.000000|0.000000|1|0.000000|0.000000|62.000000
T|PICE|202608|CBRS|ODD|1000|LNYNN|1|1877.500000|10.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|0.000000|0.080017|0.000426|0.080017|0.000426|0.070007|0.000373|0.130005|0.000693|0.880005|0.004688|187.709999|0.340000|0.080000|0.000426|0.235294|10.000000|0.130000|30.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||10.000000|0.000000|1|0.000000|0.000000|30.000000
T|PICE|202608|CBRS|ODD|5000|LNYNN|1|8925.000000|50.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|0.000000|0.119995|0.000672|0.119995|0.000672|0.119995|0.000672|-0.309998|-0.001737|0.539978|0.003026|178.440002|0.220000|0.120000|0.000672|0.545455|50.000000|0.050000|43.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||50.000000|0.000000|1|0.000000|0.000000|43.000000
T|PICE|202608|CBRS|ODD|10000|LNYNN|1|10840.000000|50.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|-0.120001|-0.000554|1.290002|0.005950|3.570001|0.016467|4.140009|0.019096|4.570001|0.021080|216.794998|0.230000|0.010000|0.000046|0.043478|50.000000|0.110000|2803.858000|0.000000|0.000000|0.000000|0.000000|0.000000||||||50.000000|0.000000|1|50.000000|50.000000|2804.000000
T|PICE|202608|CBRS|ODD|0|LYNNN|2|443.770000|2.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|0.000000|0.038010|0.000171|0.038010|0.000171|0.593003|0.002673|-0.406997|-0.001835|-0.692001|-0.003120|221.815000|0.140000|0.038000|0.000171|0.271429|2.000000|0.051000|64.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||2.000000|0.000000||||
T|PICE|202608|CBRS|ODD|250|LYNNN|3|2254.270000|11.000000|0.000000|0.000000|11.000000|0.000000|0.000000|0.000000|11.000000|0.000000|0.000000|0.000000|0.000000|-0.136289|-0.000665|-0.136289|-0.000665|-0.700828|-0.003421|0.137337|0.000670|-2.526293|-0.012330|204.882727|0.163636|-0.136291|-0.000665|-0.832889|11.000000|0.149964|44.090909|0.000000|0.000000|0.000000|0.000000|0.000000||||||11.000000|0.000000||||
T|PICE|202608|CBRS|ODD|1000|LYNNN|3|3880.260000|16.000000|0.000000|0.000000|16.000000|0.000000|0.000000|0.000000|16.000000|0.000000|0.000000|0.000000|0.000000|0.151248|0.000623|0.166879|0.000688|0.489368|0.002016|0.731872|0.003015|0.012512|0.000052|242.705000|0.465000|0.151250|0.000623|0.325269|16.000000|0.156875|49.500000|0.000000|0.000000|0.000000|0.000000|0.000000||||||16.000000|0.000000||||
T|PICE|202608|CBRS|ODD|5000|LYNNN|1|5001.750525|22.957500|0.000000|0.000000|22.957500|0.000000|0.000000|0.000000|22.957500|0.000000|0.000000|0.000000|0.000000|0.056611|0.000260|0.056611|0.000260|0.066620|0.000306|-0.203369|-0.000934|-0.933410|-0.004286|217.765000|0.210000|0.056609|0.000260|0.269568|22.957500|0.076695|93.712948|0.000000|0.000000|0.000000|0.000000|0.000000||||||22.000000|0.957500||||
T|PICE|202608|CBRS|ODD|10000|LYNNN|1|10261.500000|50.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|0.000000|0.739973|0.003595|0.309980|0.001506|0.290022|0.001409|1.379988|0.006705|6.960005|0.033814|205.830000|1.200000|0.740000|0.003595|0.616667|50.000000|0.230000|53.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||50.000000|0.000000||||
T|PICE|202608|CBRS|ROUND|20000|LYNNN|2|83430.000000|400.000000|0.000000|0.000000|400.000000|0.000000|0.000000|0.000000|400.000000|0.000000|0.000000|0.000000|0.000000|0.074995|0.000360|0.074995|0.000360|0.169996|0.000816|-0.454988|-0.002183|-0.414995|-0.001991|208.427500|0.295000|0.100000|0.000480|0.338983|200.000000|0.195000|66.000000|200.000000|77.990000|0.000000|0.000000|0.000000||||||400.000000|0.000000||||
T|PICE|202608|CBRS|FRACT|0|MXXNN|7|748.441464|3.195900|0.000000|0.000000|3.195900|0.000000|0.000000|0.000000|3.195900|0.000000|0.000000|0.000000|0.000000|0.511508|0.002182|0.514890|0.002196|0.490012|0.002090|0.667203|0.002846|-0.475569|-0.002029|234.426668|0.543402|0.511502|0.002182|0.941296|0.682900|0.074643|87.801874|2.513000|47.217230|0.000000|0.000000|0.000000||||||0.000000|0.000000||||
T|PICE|202608|CBRS|ODD|0|MXXNN|1|220.350000|1.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|0.000000|0.089993|0.000409|0.110012|0.000499|0.089993|0.000409|0.679989|0.003087|0.600002|0.002724|220.285000|0.130000|0.090000|0.000409|0.692308|1.000000|0.020000|32.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1.000000|0.000000||||
T|PICE|202608|CBRS|ODD|250|MXXNN|16|10277.402619|48.406200|0.000000|0.000000|48.406200|0.000000|0.000000|0.000000|48.406200|0.000000|0.000000|0.000000|0.000000|0.143216|0.000675|0.172778|0.000814|0.020774|0.000098|-0.096178|-0.000453|0.509524|0.002402|212.147133|0.533652|0.143217|0.000675|0.268372|48.406200|0.195217|43.829844|0.000000|0.000000|0.000000|0.000000|0.000000||||||48.000000|0.406200||||
T|PICE|202608|CBRS|ODD|1000|MXXNN|38|111190.339588|532.858900|0.000000|0.000000|532.858900|0.000000|0.000000|0.000000|532.858900|0.000000|0.000000|0.000000|0.000000|0.140817|0.000675|0.169081|0.000810|0.058232|0.000279|-0.261338|-0.001252|-1.088272|-0.005215|208.664261|0.438151|0.134216|0.000643|0.306323|532.858900|0.151967|49.389989|0.000000|0.000000|0.000000|0.000000|0.000000||||||531.000000|1.858900||||
T|PICE|202608|CBRS|ODD|5000|MXXNN|14|96634.031054|460.162500|0.000000|0.000000|460.162500|0.000000|0.000000|0.000000|460.162500|0.000000|0.000000|0.000000|0.000000|0.099121|0.000472|0.054145|0.000258|0.057542|0.000274|0.388971|0.001852|0.734868|0.003499|210.037891|0.504372|0.095860|0.000456|0.190058|460.162500|0.204256|57.748982|0.000000|0.000000|0.000000|0.000000|0.000000||||||459.000000|1.162500||||
T|PICE|202608|CBRS|ODD|10000|MXXNN|22|284657.387245|1255.258500|0.000000|0.000000|1255.258500|0.000000|0.000000|0.000000|1255.258500|0.000000|0.000000|0.000000|0.000000|0.212931|0.000939|0.224559|0.000991|-0.052993|-0.000234|-0.673512|-0.002971|-1.943041|-0.008572|226.674310|0.513055|0.210995|0.000931|0.411253|1255.258500|0.151030|53.553111|0.000000|0.000000|0.000000|0.000000|0.000000||||||1253.000000|2.258500||||
T|PICE|202608|CBRS|ODD|20000|MXXNN|1|20000.975670|92.404600|0.000000|0.000000|92.404600|0.000000|0.000000|0.000000|92.404600|0.000000|0.000000|0.000000|0.000000|0.418497|0.001935|0.418497|0.001935|1.028482|0.004756|0.778482|0.003600|9.668467|0.044714|216.230000|0.440000|0.418489|0.001935|0.951110|92.404600|0.010756|67.503536|0.000000|0.000000|0.000000|0.000000|0.000000||||||92.000000|0.404600||||
T|PICE|202608|CBRS|ROUND|20000|MXXNN|16|595463.329875|2657.662500|0.000000|0.000000|2657.662500|0.000000|0.000000|0.000000|2657.662500|0.000000|0.000000|0.000000|0.000000|0.107625|0.000480|0.174720|0.000780|0.227997|0.001018|-0.023308|-0.000104|-1.681495|-0.007504|224.073583|0.394723|0.107629|0.000480|0.272669|2657.662500|0.143547|49.189767|0.000000|0.000000|0.000000|0.000000|0.000000||||||2156.000000|501.662500||||
T|PICE|202608|CBRS|ROUND|50000|MXXNN|5|341397.450000|1859.000000|0.000000|0.000000|1859.000000|0.000000|0.000000|0.000000|1859.000000|0.000000|0.000000|0.000000|0.000000|0.069310|0.000377|0.069310|0.000377|0.111916|0.000610|0.234245|0.001276|0.531926|0.002897|183.602633|0.214088|0.061492|0.000335|0.287226|1672.000000|0.084832|58.277512|187.000000|52.197861|0.000000|0.000000|0.000000||||||1000.000000|859.000000||||
T|PICE|202608|CBRS|ROUND|200000|MXXNN|1|610722.350000|2435.000000|0.000000|0.000000|2435.000000|0.000000|0.000000|0.000000|2435.000000|0.000000|0.000000|0.000000|0.000000|-0.000012|0.000000|-0.409985|-0.001632|-0.630017|-0.002509|0.160022|0.000637|2.550006|0.010153|251.150000|0.680000|0.000000|0.000000|0.000000|2435.000000|0.340000|69.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|2335.000000||||
T|PICE|202608|CBRS|ODD|250|MXXNY|1|661.500000|3.000000|0.000000|0.000000|3.000000|0.000000|0.000000|3.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.099806|0.000453|0.059798|0.000271|-0.820207|-0.003719|-0.650194|-0.002948|1.979780|0.008977|220.550000|0.100000|0.099800|0.000453|0.998000|3.000000|0.000100|3.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||3.000000|0.000000||||
T|PICE|202608|CBRX|ROUND|20000|LNNNN|2|62780.000000|4000.000000|2000.000000|0.000000|2000.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|2000.000000|0.000000|-0.025020|-0.001605|-0.020040|-0.001286|-0.020040|-0.001286|-0.020040|-0.001286|-0.020040|-0.001286|15.585000||||||||||||||||||||1|2000.000000|2000.000000|76273.817000
T|PICE|202608|CBRX|ROUND|10000|MXXNN|1|15340.000000|1000.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.030001|-0.001962|-0.020000|-0.001308|-0.020000|-0.001308|-0.020000|-0.001308|15.290000|0.100000|0.000000|0.000000|0.000000|1000.000000|0.050000|47.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||500.000000|500.000000||||
T|PICE|202608|CBSE|ODD|1000|MXXNN|1|3266.900000|70.000000|0.000000|0.000000|70.000000|0.000000|0.000000|0.000000|70.000000|0.000000|0.000000|0.000000|0.000000|-0.000003|0.000000|-0.000003|0.000000|-0.000003|0.000000|-0.030002|-0.000642|-0.000003|0.000000|46.725000|0.110000|0.000000|0.000000|0.000000|70.000000|0.055000|62.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||70.000000|0.000000||||
T|PICE|202608|CBT|ODD|1000|LYNNN|2|8648.500000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.109204|0.001263|0.109204|0.001263|0.109204|0.001263|0.109204|0.001263|-0.000805|-0.000009|86.477500|0.165000|0.129200|0.001494|0.783030|50.000000|0.035800|77.860000|50.000000|30.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202608|CBT|FRACT|0|MXXNN|1|31.319367|0.364900|0.000000|0.000000|0.364900|0.000000|0.000000|0.000000|0.364900|0.000000|0.000000|0.000000|0.000000|0.399998|0.004650|0.399998|0.004650|0.399998|0.004650|0.420002|0.004882|0.410007|0.004766|86.030000|0.400000|0.400000|0.004650|1.000000|0.000000|0.000000|0.000000|0.364900|32.000000|0.000000|0.000000|0.000000||||||0.000000|0.000000||||
T|PICE|202608|CBT|ODD|1000|MXXNN|3|9607.010000|113.000000|0.000000|0.000000|113.000000|0.000000|0.000000|0.000000|113.000000|0.000000|0.000000|0.000000|0.000000|0.207875|0.002442|0.207875|0.002442|0.207875|0.002442|0.193451|0.002272|0.493630|0.005798|85.138673|0.241770|0.207876|0.002442|0.859810|113.000000|0.016947|39.300885|0.000000|0.000000|0.000000|0.000000|0.000000||||||113.000000|0.000000||||
T|PICE|202608|CBT|ROUND|10000|MXXNN|2|32044.950000|385.000000|0.000000|0.000000|385.000000|0.000000|0.000000|0.000000|385.000000|0.000000|0.000000|0.000000|0.000000|0.067138|0.000806|0.067138|0.000806|-0.067139|-0.000806|-0.366097|-0.004393|-0.412985|-0.004955|83.341494|0.215714|0.067143|0.000806|0.311258|385.000000|0.074286|44.610390|0.000000|0.000000|0.000000|0.000000|0.000000||||||250.000000|135.000000||||
T|PICE|202608|CBZ|ROUND|50000|LNNNN|2|158210.520000|2886.000000|1443.000000|0.000000|1443.000000|0.000000|1443.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.010001|0.000183|0.010001|0.000183|0.010001|0.000183|0.030005|0.000548|0.039999|0.000730|54.789999||||||||||||||||||||1|2886.000000|2886.000000|1.000000
T|PICE|202608|CC|ROUND|5000|LNNNN|4|31609.000000|2030.000000|1030.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|500.000000|0.000000|0.000000|500.000000|0.000000|0.014999|0.000971|0.010000|0.000647|0.044999|0.002913|0.065001|0.004207|0.175000|0.011327|15.450000||||||||||||||||||||2|1500.000000|1500.000000|65709.000000
T|PICE|202608|CC|ODD|250|MXXNN|1|773.500000|50.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|0.000000|0.000002|0.000000|0.000002|0.000000|0.000002|0.000000|0.219999|0.014198|0.289999|0.018716|15.495000|0.050000|0.000000|0.000000|0.000000|50.000000|0.025000|57.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||50.000000|0.000000||||
T|PICE|202608|CC|ROUND|1000|MXXNN|4|9067.500000|550.000000|0.000000|0.000000|550.000000|0.000000|0.000000|0.000000|550.000000|0.000000|0.000000|0.000000|0.000000|0.010073|0.000611|0.010073|0.000611|0.016436|0.000997|-0.008108|-0.000492|0.013710|0.000832|16.483636|0.020000|0.010073|0.000611|0.503636|550.000000|0.004964|50.636364|0.000000|0.000000|0.000000|0.000000|0.000000||||||550.000000|0.000000||||
T|PICE|202608|CCAP|ODD|0|LNNNN|1|20.680000|2.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202608|CCAP|ROUND|5000|LNNNN|2|11000.000000|1000.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202608|CCAP|ODD|0|LNYNN|3|31.340000|3.000000|0.000000|0.000000|3.000000|0.000000|0.000000|0.000000|0.000000|3.000000|0.000000|0.000000|0.000000|-0.049999|-0.004822|-0.049999|-0.004822|-0.049999|-0.004822|-0.049999|-0.004822|-0.299999|-0.028930|10.370000|0.200000|0.100000|0.009643|0.500000|3.000000|0.050000|1314.613667|0.000000|0.000000|0.000000|0.000000|0.000000||||||3.000000|0.000000|3|3.000000|3.000000|1314.666667
T|PICE|202608|CCAP|ODD|250|LYNNN|1|947.760000|88.000000|0.000000|0.000000|88.000000|0.000000|0.000000|0.000000|88.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|10.785000|0.030000|0.000000|0.000000|0.000000|88.000000|0.015000|37.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||88.000000|0.000000||||
T|PICE|202608|CCAP|ROUND|50000|MXXNN|2|267809.200000|22468.000000|0.000000|0.000000|22468.000000|0.000000|0.000000|0.000000|22468.000000|0.000000|0.000000|0.000000|0.000000|0.040363|0.003382|0.035467|0.002972|0.030572|0.002562|0.025467|0.002134|0.031403|0.002631|11.934583|0.030000|0.120571|0.010103|4.019048|234.000000|0.002694|67.076923|780.000000|61.333333|21454.000000|0.047455|70.134847||||||1100.000000|0.000000||||
T|PICE|202608|CCB|ODD|1000|MXXNN|1|3963.600000|90.000000|0.000000|0.000000|90.000000|0.000000|0.000000|0.000000|90.000000|0.000000|0.000000|0.000000|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.019998|-0.000450|-0.040002|-0.000899|-0.049996|-0.001124|44.480000|0.880000|0.000000|0.000000|0.000000|90.000000|0.440000|60.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||90.000000|0.000000||||
T|PICE|202608|CCC|ROUND|10000|MXXNN|1|14316.360000|2251.000000|0.000000|0.000000|2251.000000|0.000000|0.000000|0.000000|2251.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.020000|0.003142|6.365000|0.010000|0.000000|0.000000|0.000000|2251.000000|0.005000|56.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||2251.000000|0.000000||||
T|PICE|202608|CCD|ODD|1000|LNNNN|5|7362.550000|280.000000|55.000000|0.000000|225.000000|0.000000|0.000000|0.000000|115.000000|1.000000|54.000000|55.000000|0.000000|-0.019999|-0.000759|-0.019999|-0.000759|-0.024800|-0.000941|0.009777|0.000371|0.020002|0.000759|26.352000||||||||||||||||||||4|0.000000|0.000000|31731.231111
T|PICE|202608|CCD|ODD|1000|LNYNN|2|2878.150000|110.000000|0.000000|0.000000|110.000000|0.000000|0.000000|0.000000|67.000000|0.000000|0.000000|43.000000|0.000000|0.024999|0.000956|0.049545|0.001894|0.049545|0.001894|0.004545|0.000174|0.054999|0.002103|26.157500|0.145000|0.015000|0.000573|0.103448|110.000000|0.065000|52120.163636|0.000000|0.000000|0.000000|0.000000|0.000000||||||110.000000|0.000000|2|55.000000|0.000000|52120.163636
T|PICE|202608|CCD|ODD|1000|MXXNN|2|2867.700000|110.000000|0.000000|0.000000|110.000000|0.000000|0.000000|0.000000|110.000000|0.000000|0.000000|0.000000|0.000000|0.001199|0.000046|0.001199|0.000046|0.001199|0.000046|0.001199|0.000046|-0.003800|-0.000146|26.060000|0.020000|0.001200|0.000046|0.060000|110.000000|0.009400|56.500000|0.000000|0.000000|0.000000|0.000000|0.000000||||||110.000000|0.000000||||
T|PICE|202608|CCEF|ODD|250|MXXNN|1|296.100000|10.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|0.000000|0.018001|0.000609|0.018001|0.000609|0.018001|0.000609|0.018001|0.000609|0.018001|0.000609|29.570000|0.080000|0.018000|0.000609|0.225000|10.000000|0.031000|35.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||10.000000|0.000000||||
T|PICE|202608|CCEP|ODD|0|MXXNN|1|105.940000|1.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|0.000000|-0.000007|0.000000|-0.030006|-0.000283|-0.049995|-0.000472|-0.060005|-0.000566|-0.030006|-0.000283|105.965000|0.050000|0.000000|0.000000|0.000000|1.000000|0.025000|44.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1.000000|0.000000||||
T|PICE|202608|CCEP|ODD|250|MXXNN|1|551.050000|5.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|0.000000|-0.000009|0.000000|0.010001|0.000091|0.090003|0.000817|-0.130013|-0.001179|-0.169991|-0.001542|110.230000|0.040000|0.000000|0.000000|0.000000|5.000000|0.020000|36.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||5.000000|0.000000||||
T|PICE|202608|CCI|ODD|0|LNYNN|1|147.520000|2.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.019989|0.000271|0.040009|0.000542|-0.059998|-0.000814|-0.040009|-0.000542|73.750000|0.040000|0.000000|0.000000|0.000000|2.000000|0.020000|34.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||2.000000|0.000000|1|0.000000|0.000000|34.000000
T|PICE|202608|CCI|ODD|250|MXXNN|3|2132.330000|28.000000|0.000000|0.000000|28.000000|0.000000|0.000000|0.000000|28.000000|0.000000|0.000000|0.000000|0.000000|0.000002|0.000000|0.003214|0.000042|0.003214|0.000042|0.018926|0.000249|0.123569|0.001623|76.129643|0.050000|0.000000|0.000000|0.000000|28.000000|0.025000|56.321429|0.000000|0.000000|0.000000|0.000000|0.000000||||||28.000000|0.000000||||
T|PICE|202608|CCI|ODD|1000|MXXNN|4|9875.624612|130.851800|0.000000|0.000000|130.851800|0.000000|0.000000|0.000000|130.851800|0.000000|0.000000|0.000000|0.000000|0.000001|0.000000|0.000001|0.000000|0.003820|0.000051|-0.045443|-0.000602|0.030025|0.000398|75.430556|0.082545|0.000000|0.000000|0.000000|130.851800|0.041272|58.479703|0.000000|0.000000|0.000000|0.000000|0.000000||||||130.000000|0.851800||||
T|PICE|202608|CCI|ROUND|5000|MXXNN|2|15161.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|0.010006|0.000132|0.010006|0.000132|0.040005|0.000528|-0.009998|-0.000132|0.015003|0.000198|75.827500|0.085000|0.010000|0.000132|0.117647|200.000000|0.037500|67.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|0.000000||||
T|PICE|202608|CCI|ROUND|10000|MXXNN|1|10676.350000|145.000000|0.000000|0.000000|145.000000|0.000000|0.000000|0.000000|145.000000|0.000000|0.000000|0.000000|0.000000|-0.000002|0.000000|-0.000002|0.000000|-0.080004|-0.001086|-0.030001|-0.000407|0.139997|0.001901|73.655000|0.050000|0.000000|0.000000|0.000000|145.000000|0.025000|45.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||145.000000|0.000000||||
T|PICE|202608|CCIF|ODD|0|LNNNN|1|249.300000|90.000000|90.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202608|CCIF|ROUND|1000|LYNNN|1|1697.640000|602.000000|0.000000|0.000000|602.000000|0.000000|0.000000|0.000000|602.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.040000|-0.013986|2.860000|0.080000|0.000000|0.000000|0.000000|602.000000|0.040000|39.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||602.000000|0.000000||||
T|PICE|202608|CCIF|ROUND|250|MXXNN|2|986.293258|358.779800|0.000000|0.000000|358.779800|0.000000|0.000000|0.000000|358.779800|0.000000|0.000000|0.000000|0.000000|0.000002|0.000001|0.000002|0.000001|0.007215|0.002632|0.007215|0.002632|-0.031636|-0.011541|2.741234|0.015574|0.000002|0.000001|0.000140|358.779800|0.007786|60.499010|0.000000|0.000000|0.000000|0.000000|0.000000||||||358.000000|0.779800||||
T|PICE|202608|CCIF|ROUND|5000|MXXNN|1|8070.000000|3000.000000|0.000000|0.000000|3000.000000|0.000000|0.000000|0.000000|3000.000000|0.000000|0.000000|0.000000|0.000000|0.009800|0.003650|0.009800|0.003650|0.009800|0.003650|0.009800|0.003650|-0.050200|-0.018697|2.685000|0.010000|0.009800|0.003650|0.980000|3000.000000|0.000100|74.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||600.000000|2400.000000||||
T|PICE|202608|CCJ|ODD|0|LNNNN|5|603.400000|6.000000|0.000000|0.000000|4.000000|0.000000|1.000000|1.000000|1.000000|0.000000|1.000000|0.000000|0.000000|-0.009998|-0.000099|-0.069999|-0.000695|-0.120006|-0.001191|-0.334998|-0.003324|-0.214999|-0.002133|100.777500||||||||||||||||||||4|3.000000|3.000000|6882.250000
T|PICE|202608|CCJ|ODD|250|LNNNN|2|1465.500000|15.000000|0.000000|0.000000|15.000000|5.000000|10.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.013335|-0.000136|-0.006672|-0.000068|-0.006672|-0.000068|-0.003341|-0.000034|0.116670|0.001194|97.711667||||||||||||||||||||2|5.000000|5.000000|0.666667
T|PICE|202608|CCJ|ODD|1000|LNNNN|2|2502.500000|25.000000|0.000000|0.000000|25.000000|0.000000|10.000000|0.000000|15.000000|0.000000|0.000000|0.000000|0.000000|-0.008002|-0.000080|-0.214001|-0.002137|-0.025998|-0.000260|0.810001|0.008088|1.276001|0.012741|100.149998||||||||||||||||||||2|25.000000|25.000000|326.200000
T|PICE|202608|CCJ|ROUND|20000|LNNNN|1|21968.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|-0.000007|0.000000|-0.010002|-0.000091|0.439995|0.004013|-2.250007|-0.020522|0.709999|0.006476|109.639999||||||||||||||||||||1|200.000000|200.000000|1238.000000
T|PICE|202608|CCJ|ODD|250|LYNNN|3|1531.130000|16.000000|0.000000|0.000000|16.000000|0.000000|0.000000|0.000000|16.000000|0.000000|0.000000|0.000000|0.000000|0.010579|0.000111|0.010579|0.000111|-0.036302|-0.000379|-0.026928|-0.000281|0.441202|0.004610|95.714688|0.086875|0.010575|0.000110|0.121727|16.000000|0.038150|62.375000|0.000000|0.000000|0.000000|0.000000|0.000000||||||16.000000|0.000000||||
T|PICE|202608|CCJ|ROUND|20000|LYNNN|1|21586.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|0.025200|0.000234|0.025200|0.000234|0.165199|0.001531|0.045204|0.000419|0.315209|0.002922|107.875000|0.110000|0.025200|0.000234|0.229091|200.000000|0.042400|44.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|0.000000||||
T|PICE|202608|CCJ|ODD|5000|LYNNY|1|5200.000000|50.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|0.000000|-0.089996|-0.000865|-0.089996|-0.000865|-0.320007|-0.003076|-0.309998|-0.002980|-1.300003|-0.012497|104.025002|0.050000|0.050000|0.000481|1.000000|0.000000|0.000000|0.000000|50.000000|11.713000|0.000000|0.000000|0.000000||||||50.000000|0.000000||||
T|PICE|202608|CCJ|FRACT|0|MXXNN|2|150.023266|1.406600|0.000000|0.000000|1.406600|0.000000|0.000000|0.000000|1.406600|0.000000|0.000000|0.000000|0.000000|0.000001|0.000000|0.000001|0.000000|0.090006|0.000844|0.003343|0.000031|-0.333322|-0.003126|106.634999|0.043334|0.000000|0.000000|0.000000|1.406600|0.021667|95.333570|0.000000|0.000000|0.000000|0.000000|0.000000||||||0.000000|0.000000||||
T|PICE|202608|CCJ|ODD|0|MXXNN|4|607.100000|6.000000|0.000000|0.000000|6.000000|0.000000|0.000000|0.000000|6.000000|0.000000|0.000000|0.000000|0.000000|0.101135|0.000999|0.101135|0.000999|0.119461|0.001180|0.101130|0.000999|0.912804|0.009018|101.218333|0.183333|0.101133|0.000999|0.551636|4.000000|0.061650|56.250000|2.000000|37.000000|0.000000|0.000000|0.000000||||||6.000000|0.000000||||
T|PICE|202608|CCJ|ODD|250|MXXNN|7|4702.360000|48.000000|0.000000|0.000000|48.000000|0.000000|0.000000|0.000000|48.000000|0.000000|0.000000|0.000000|0.000000|0.012559|0.000128|0.012768|0.000130|0.049018|0.000500|0.111104|0.001134|0.116098|0.001185|97.969271|0.106458|0.012558|0.000128|0.117965|48.000000|0.046950|46.645833|0.000000|0.000000|0.000000|0.000000|0.000000||||||48.000000|0.000000||||
T|PICE|202608|CCJ|ODD|1000|MXXNN|11|29111.224796|300.412100|0.000000|0.000000|300.412100|0.000000|0.000000|0.000000|300.412100|0.000000|0.000000|0.000000|0.000000|-0.004352|-0.000045|-0.002289|-0.000024|-0.002589|-0.000027|0.003874|0.000040|-0.168421|-0.001738|96.906756|0.068422|-0.003518|-0.000036|-0.051422|280.412100|0.038536|54.080230|20.000000|59.000000|0.000000|0.000000|0.000000||||||300.000000|0.412100||||
T|PICE|202608|CCJ|ROUND|5000|MXXNN|1|9777.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|-0.019998|-0.000205|0.010001|0.000102|0.020011|0.000205|-0.070001|-0.000716|0.309989|0.003171|97.760000|0.020000|0.020000|0.000205|1.000000|0.000000|0.000000|0.000000|100.000000|54.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202608|CCJ|ROUND|20000|MXXNN|4|133519.380000|1378.000000|0.000000|0.000000|1378.000000|0.000000|0.000000|0.000000|1378.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.045630|-0.000471|-0.061769|-0.000638|-0.364511|-0.003763|96.867061|0.104978|0.000000|0.000000|0.000000|1378.000000|0.052489|45.531205|0.000000|0.000000|0.000000|0.000000|0.000000||||||698.000000|680.000000||||
T|PICE|202608|CCJ|ROUND|50000|MXXNN|1|133785.000000|1500.000000|0.000000|0.000000|1500.000000|0.000000|0.000000|0.000000|1500.000000|0.000000|0.000000|0.000000|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.000001|0.000000|0.010009|0.000112|-0.010011|-0.000112|89.110000|0.160000|0.000000|0.000000|0.000000|1500.000000|0.080000|36.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|1300.000000||||
T|PICE|202608|CCJ|ODD|250|MXXNY|1|505.500000|5.000000|0.000000|0.000000|5.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.019995|0.000198|-0.219995|-0.002174|-0.330011|-0.003262|-0.510004|-0.005041|0.200003|0.001977|101.180000|0.160000|0.260000|0.002570|1.625000|0.000000|0.000000|0.000000|0.000000|0.000000|5.000000|0.050000|2.000000||||||5.000000|0.000000||||
T|PICE|202608|CCL|ODD|0|LNNNN|1|23.900000|1.000000|0.000000|0.000000|1.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.009998|-0.000418|-0.009998|-0.000418|-0.009998|-0.000418|-0.049998|-0.002092|-0.070003|-0.002928|23.905000||||||||||||||||||||1|1.000000|1.000000|2.000000
T|PICE|202608|CCL|ROUND|1000|LNNNN|8|21041.000000|800.000000|100.000000|0.000000|700.000000|0.000000|0.000000|8.000000|200.000000|193.000000|299.000000|0.000000|0.000000|0.000684|0.000026|-0.001944|-0.000074|-0.004286|-0.000162|0.001457|0.000055|0.098058|0.003715|26.392857||||||||||||||||||||7|600.000000|500.000000|10638.332857
T|PICE|202608|CCL|ROUND|5000|LNNNN|2|12270.000000|500.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|300.000000|-0.009999|-0.000407|-0.009999|-0.000407|-0.006000|-0.000244|-0.006000|-0.000244|0.001999|0.000081|24.545000||||||||||||||||||||2|500.000000|300.000000|968837.178000
T|PICE|202608|CCL|ROUND|50000|LNNNN|2|147625.000000|5000.000000|2500.000000|0.000000|2500.000000|0.000000|0.000000|0.000000|0.000000|2500.000000|0.000000|0.000000|0.000000|0.009999|0.000339|0.009999|0.000339|-0.009998|-0.000339|-0.070003|-0.002373|0.060002|0.002034|29.500000||||||||||||||||||||1|2500.000000|2500.000000|4575.000000
T|PICE|202608|CCL|ODD|250|LYNNN|1|890.700000|30.000000|0.000000|0.000000|30.000000|0.000000|0.000000|0.000000|30.000000|0.000000|0.000000|0.000000|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.019997|-0.000673|-0.000001|0.000000|-0.040002|-0.001347|29.695000|0.010000|0.000000|0.000000|0.000000|30.000000|0.005000|45.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||30.000000|0.000000||||
T|PICE|202608|CCL|ROUND|1000|LYNNN|2|5063.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|0.004901|0.000194|0.004901|0.000194|-0.005101|-0.000202|0.014899|0.000589|0.014899|0.000589|25.310000|0.010000|0.004900|0.000194|0.490000|200.000000|0.002550|62.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|0.000000||||
T|PICE|202608|CCL|ROUND|5000|LYNNN|1|8613.000000|300.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|0.000000|0.001600|0.000056|0.001600|0.000056|-0.018400|-0.000641|-0.018400|-0.000641|0.041601|0.001449|28.715000|0.010000|0.001600|0.000056|0.160000|300.000000|0.004200|74.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||300.000000|0.000000||||
T|PICE|202608|CCL|ODD|0|MXXNN|1|124.350000|5.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|0.000000|-0.000003|0.000000|-0.000003|0.000000|0.039998|0.001609|0.020001|0.000804|0.060002|0.002413|24.865000|0.010000|0.000000|0.000000|0.000000|5.000000|0.005000|37.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||5.000000|0.000000||||
T|PICE|202608|CCL|ODD|250|MXXNN|1|296.300000|10.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|0.000000|-0.000003|0.000000|-0.000003|0.000000|-0.000003|0.000000|0.039998|0.001350|0.280003|0.009448|29.635000|0.010000|0.000000|0.000000|0.000000|10.000000|0.005000|67.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||10.000000|0.000000||||
T|PICE|202608|CCL|ODD|1000|MXXNN|3|5165.940000|192.000000|0.000000|0.000000|192.000000|0.000000|0.000000|0.000000|192.000000|0.000000|0.000000|0.000000|0.000000|0.006034|0.000224|0.006034|0.000224|0.026868|0.000999|0.047699|0.001773|0.068533|0.002547|26.903542|0.010000|0.000824|0.000031|0.082417|192.000000|0.004588|67.541667|0.000000|0.000000|0.000000|0.000000|0.000000||||||192.000000|0.000000||||
T|PICE|202608|CCL|ROUND|1000|MXXNN|7|19200.155550|722.668200|0.000000|0.000000|722.668200|0.000000|0.000000|0.000000|722.668200|0.000000|0.000000|0.000000|0.000000|0.000194|0.000007|0.000194|0.000007|0.000207|0.000008|0.002988|0.000112|0.000847|0.000032|26.569273|0.010000|0.000194|0.000007|0.019373|722.668200|0.004903|66.315306|0.000000|0.000000|0.000000|0.000000|0.000000||||||722.000000|0.668200||||
T|PICE|202608|CCL|ROUND|5000|MXXNN|1|6347.500000|250.000000|0.000000|0.000000|250.000000|0.000000|0.000000|0.000000|250.000000|0.000000|0.000000|0.000000|0.000000|0.000003|0.000000|0.000003|0.000000|0.000003|0.000000|-0.020001|-0.000788|-0.020001|-0.000788|25.385000|0.010000|0.000000|0.000000|0.000000|250.000000|0.005000|65.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||250.000000|0.000000||||
T|PICE|202608|CCL|ROUND|20000|MXXNN|1|24150.000000|1000.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|0.000000|-0.000001|0.000000|-0.000001|0.000000|0.059997|0.002485|0.099998|0.004142|0.040000|0.001657|24.145000|0.010000|0.000000|0.000000|0.000000|1000.000000|0.005000|35.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1000.000000|0.000000||||
T|PICE|202608|CCO|ROUND|0|LYNNN|1|238.499025|100.632500|0.000000|0.000000|100.632500|0.000000|0.000000|0.000000|100.632500|0.000000|0.000000|0.000000|0.000000|-0.010000|-0.004211|-0.010000|-0.004211|-0.010000|-0.004211|-0.010000|-0.004211|0.010000|0.004211|2.375000|0.010000|-0.010000|-0.004211|-1.000000|100.632500|0.010000|49.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.632500||||
T|PICE|202608|CCO|ROUND|250|LYNNN|1|255.730000|107.000000|0.000000|0.000000|107.000000|0.000000|0.000000|0.000000|107.000000|0.000000|0.000000|0.000000|0.000000|0.010000|0.004193|0.010000|0.004193|0.010000|0.004193|0.010000|0.004193|0.010000|0.004193|2.385000|0.010000|0.010000|0.004193|1.000000|0.000000|0.000000|0.000000|107.000000|74.000000|0.000000|0.000000|0.000000||||||107.000000|0.000000||||
T|PICE|202608|CCSI|ODD|1000|MXXNN|1|1021.140000|27.000000|0.000000|0.000000|27.000000|0.000000|0.000000|0.000000|27.000000|0.000000|0.000000|0.000000|0.000000|-0.000004|0.000000|-0.000004|0.000000|-0.000004|0.000000|-0.000004|0.000000|-0.009998|-0.000264|37.920000|0.200000|0.000000|0.000000|0.000000|27.000000|0.100000|45.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||27.000000|0.000000||||
T|PICE|202608|CCZ|ODD|250|LNNNN|9|8284.500000|125.000000|0.000000|0.000000|15.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|15.000000|-2.750012|-0.042292|-2.750012|-0.042292|-2.750012|-0.042292|-2.750012|-0.042292|-2.750012|-0.042292|65.024998||||||||||||||||||||1|0.000000|0.000000|368062.733333
T|PICE|202608|CDE|ODD|0|LNNNN|1|105.300000|5.000000|0.000000|0.000000|5.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.009997|-0.000475|-0.009997|-0.000475|-0.049998|-0.002374|-0.030002|-0.001424|-0.149997|-0.007121|21.065000||||||||||||||||||||1|0.000000|0.000000|7.000000
T|PICE|202608|CDE|ODD|250|LNNNN|2|1891.430000|113.000000|53.000000|0.000000|60.000000|0.000000|0.000000|0.000000|60.000000|0.000000|0.000000|0.000000|0.000000|0.009999|0.000652|-0.009999|-0.000652|-0.009999|-0.000652|-0.009999|-0.000652|-0.009999|-0.000652|15.345000||||||||||||||||||||1|60.000000|60.000000|21.000000
T|PICE|202608|CDE|ODD|1000|LNNNN|12|15986.619170|752.100900|0.000000|0.000000|698.100900|0.000000|0.000000|189.000000|191.100900|109.000000|80.000000|129.000000|0.000000|-0.001731|-0.000081|0.006053|0.000285|-0.000470|-0.000022|-0.008594|-0.000404|-0.020863|-0.000981|21.274910||||||||||||||||||||12|488.100900|437.100900|13640.819515
T|PICE|202608|CDE|ROUND|1000|LNNNN|67|194691.835700|10061.712200|882.356100|0.000000|9039.356100|0.000000|221.356100|253.000000|2119.000000|3246.000000|796.000000|1803.000000|601.000000|0.008733|0.000452|0.007171|0.000371|0.012694|0.000657|0.008737|0.000452|-0.023779|-0.001231|19.309543||||||||||||||||||||61|9001.712200|8736.712200|166862.037370
T|PICE|202608|CDE|ROUND|5000|LNNNN|3|16785.500000|840.000000|265.000000|0.000000|575.000000|0.000000|0.000000|0.000000|0.000000|0.000000|275.000000|300.000000|0.000000|-0.000436|-0.000021|-0.000436|-0.000021|-0.010001|-0.000493|0.030871|0.001523|-0.058694|-0.002896|20.269348||||||||||||||||||||2|575.000000|275.000000|60058.913043
T|PICE|202608|CDE|ROUND|10000|LNNNN|1|10654.000000|700.000000|0.000000|0.000000|700.000000|0.000000|0.000000|0.000000|0.000000|0.000000|700.000000|0.000000|0.000000|-0.010000|-0.000657|0.010001|0.000657|0.010001|0.000657|0.090001|0.005915|0.109999|0.007230|15.215000||||||||||||||||||||1|0.000000|0.000000|13669.000000
T|PICE|202608|CDE|ODD|0|LYNNN|8|895.360000|46.000000|0.000000|0.000000|46.000000|0.000000|0.000000|0.000000|46.000000|0.000000|0.000000|0.000000|0.000000|-0.001401|-0.000072|0.003382|0.000174|-0.001401|-0.000072|-0.003139|-0.000161|0.009468|0.000486|19.463261|0.010000|-0.001401|-0.000072|-0.140087|46.000000|0.005700|53.565217|0.000000|0.000000|0.000000|0.000000|0.000000||||||46.000000|0.000000||||
T|PICE|202608|CDE|ODD|250|LYNNN|2|1111.200000|52.000000|0.000000|0.000000|52.000000|0.000000|0.000000|0.000000|52.000000|0.000000|0.000000|0.000000|0.000000|0.004676|0.000219|0.004676|0.000219|-0.010706|-0.000501|-0.021479|-0.001005|-0.019936|-0.000933|21.374231|0.010000|0.004677|0.000219|0.467692|52.000000|0.002662|52.769231|0.000000|0.000000|0.000000|0.000000|0.000000||||||52.000000|0.000000||||
T|PICE|202608|CDE|ROUND|1000|LYNNN|4|8816.780000|488.000000|0.000000|0.000000|488.000000|0.000000|0.000000|0.000000|488.000000|0.000000|0.000000|0.000000|0.000000|0.000454|0.000025|0.005167|0.000286|0.046642|0.002581|0.022831|0.001264|-0.004465|-0.000247|18.069098|0.010000|0.000126|0.000007|0.012582|373.000000|0.008001|64.235925|0.000000|0.000000|115.000000|0.005000|36.000000||||||488.000000|0.000000||||
T|PICE|202608|CDE|ROUND|5000|LYNNN|2|14740.500000|850.000000|0.000000|0.000000|850.000000|0.000000|0.000000|0.000000|850.000000|0.000000|0.000000|0.000000|0.000000|-0.000001|0.000000|-0.000001|0.000000|0.021174|0.001221|0.011764|0.000678|0.030588|0.001764|17.341471|0.010000|0.000000|0.000000|0.000000|850.000000|0.005000|65.329412|0.000000|0.000000|0.000000|0.000000|0.000000||||||850.000000|0.000000||||
T|PICE|202608|CDE|ODD|0|MXXNN|13|1875.030000|97.000000|0.000000|0.000000|97.000000|0.000000|0.000000|0.000000|97.000000|0.000000|0.000000|0.000000|0.000000|0.002315|0.000120|0.004377|0.000226|-0.001191|-0.000062|0.012212|0.000632|0.016954|0.000877|19.325206|0.010000|0.002314|0.000120|0.231443|97.000000|0.003843|49.546392|0.000000|0.000000|0.000000|0.000000|0.000000||||||97.000000|0.000000||||
T|PICE|202608|CDE|ODD|250|MXXNN|6|3729.810000|202.000000|0.000000|0.000000|202.000000|0.000000|0.000000|0.000000|202.000000|0.000000|0.000000|0.000000|0.000000|0.002065|0.000112|0.002065|0.000112|-0.011797|-0.000639|-0.042092|-0.002280|-0.074469|-0.004034|18.459406|0.010000|0.002067|0.000112|0.206683|202.000000|0.003967|52.168317|0.000000|0.000000|0.000000|0.000000|0.000000||||||202.000000|0.000000||||
T|PICE|202608|CDE|ODD|1000|MXXNN|1|1000.290900|58.326000|0.000000|0.000000|58.326000|0.000000|0.000000|0.000000|58.326000|0.000000|0.000000|0.000000|0.000000|0.000009|0.000001|0.000009|0.000001|0.000009|0.000001|-0.019988|-0.001166|-0.019988|-0.001166|17.145000|0.010000|0.000010|0.000001|0.000961|58.326000|0.004995|89.933409|0.000000|0.000000|0.000000|0.000000|0.000000||||||58.000000|0.326000||||
T|PICE|202608|CDE|ROUND|1000|MXXNN|11|34978.000000|1750.000000|0.000000|0.000000|1750.000000|0.000000|0.000000|0.000000|1750.000000|0.000000|0.000000|0.000000|0.000000|0.000793|0.000040|-0.001492|-0.000075|0.007650|0.000383|0.005936|0.000297|0.019079|0.000955|19.986143|0.010000|0.000793|0.000040|0.079314|1750.000000|0.004603|55.200000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1750.000000|0.000000||||
T|PICE|202608|CDE|ROUND|5000|MXXNN|6|43737.000000|2300.000000|200.000000|0.000000|1900.000000|0.000000|0.000000|0.000000|1900.000000|0.000000|0.000000|0.000000|0.000000|0.001389|0.000072|0.004548|0.000235|-0.004928|-0.000254|-0.016505|-0.000851|-0.037560|-0.001938|19.384474|0.010000|0.001389|0.000072|0.138947|1900.000000|0.004305|57.052632|0.000000|0.000000|0.000000|0.000000|0.000000||||||1800.000000|100.000000||||
T|PICE|202608|CDE|ROUND|10000|MXXNN|4|56865.000000|3100.000000|0.000000|0.000000|3100.000000|0.000000|0.000000|0.000000|3100.000000|0.000000|0.000000|0.000000|0.000000|-0.003225|-0.000176|-0.010967|-0.000598|-0.016451|-0.000897|0.059999|0.003271|0.153225|0.008354|18.342097|0.013226|-0.003226|-0.000176|-0.243902|3100.000000|0.008226|53.419355|0.000000|0.000000|0.000000|0.000000|0.000000||||||3100.000000|0.000000||||
T|PICE|202608|CDE|ROUND|20000|MXXNN|2|65053.800000|3158.000000|0.000000|0.000000|3158.000000|0.000000|0.000000|0.000000|3158.000000|0.000000|0.000000|0.000000|0.000000|0.009871|0.000479|0.009871|0.000479|-0.010125|-0.000491|-0.066123|-0.003209|-0.112787|-0.005474|20.604683|0.010000|0.009873|0.000479|0.987334|2000.000000|0.000100|47.000000|1158.000000|63.000000|0.000000|0.000000|0.000000||||||3158.000000|0.000000||||
T|PICE|202608|CDE|ROUND|10000|MXXNY|2|25620.000000|1200.000000|600.000000|0.000000|600.000000|0.000000|0.000000|600.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.009999|0.000472|-0.009997|-0.000471|0.050000|0.002358|0.230001|0.010847|0.889997|0.041971|21.205000|0.010000|0.030000|0.001415|3.000000|0.000000|0.000000|0.000000|0.000000|0.000000|600.000000|0.010000|1.000000||||||600.000000|0.000000||||
T|PICE|202608|CDNA|ROUND|10000|LYNNN|1|13944.000000|300.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.179993|-0.003877|0.080001|0.001723|46.430000|0.100000|0.000000|0.000000|0.000000|300.000000|0.050000|58.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|200.000000||||
T|PICE|202608|CDNA|ODD|0|MXXNN|1|95.520000|2.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|0.000000|0.040001|0.000838|0.040001|0.000838|0.029999|0.000629|-0.009995|-0.000209|-0.410004|-0.008590|47.730000|0.060000|0.040000|0.000838|0.666667|2.000000|0.010000|45.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||2.000000|0.000000||||
T|PICE|202608|CDNA|ODD|250|MXXNN|2|1476.998454|31.376700|0.000000|0.000000|31.376700|0.000000|0.000000|0.000000|31.376700|0.000000|0.000000|0.000000|0.000000|0.000002|0.000000|0.000002|0.000000|0.000002|0.000000|-0.028997|-0.000617|-0.207007|-0.004403|47.011026|0.124143|0.000000|0.000000|0.000000|31.376700|0.062072|55.799125|0.000000|0.000000|0.000000|0.000000|0.000000||||||31.000000|0.376700||||
T|PICE|202608|CDNA|ODD|1000|MXXNN|2|6489.900000|135.000000|0.000000|0.000000|135.000000|0.000000|0.000000|0.000000|135.000000|0.000000|0.000000|0.000000|0.000000|-0.003335|-0.000069|0.003338|0.000070|0.010001|0.000208|-0.026668|-0.000555|0.140003|0.002916|48.008333|0.130000|0.000000|0.000000|0.000000|135.000000|0.065000|54.666667|0.000000|0.000000|0.000000|0.000000|0.000000||||||135.000000|0.000000||||
T|PICE|202608|CDNA|ROUND|1000|MXXNN|6|28345.000000|600.000000|0.000000|0.000000|600.000000|0.000000|0.000000|0.000000|600.000000|0.000000|0.000000|0.000000|0.000000|0.058100|0.001230|0.058100|0.001230|0.021434|0.000454|0.034768|0.000736|0.004766|0.000101|47.222500|0.131667|0.058100|0.001230|0.441266|600.000000|0.036783|51.200000|0.000000|0.000000|0.000000|0.000000|0.000000||||||600.000000|0.000000||||
T|PICE|202608|CDNA|ROUND|5000|MXXNN|7|60157.769022|1273.083100|0.000000|0.000000|1273.083100|0.000000|0.000000|0.000000|1273.083100|0.000000|0.000000|0.000000|0.000000|0.083845|0.001772|0.089948|0.001901|0.070773|0.001496|0.177356|0.003749|0.314295|0.006644|47.304495|0.158165|0.093270|0.001972|0.589703|1273.083100|0.032447|68.471433|0.000000|0.000000|0.000000|0.000000|0.000000||||||1094.000000|179.083100||||
T|PICE|202608|CDNA|ROUND|10000|MXXNN|3|39865.000000|800.000000|0.000000|0.000000|800.000000|0.000000|0.000000|0.000000|800.000000|0.000000|0.000000|0.000000|0.000000|0.022425|0.000450|0.022425|0.000450|0.027424|0.000550|-0.045074|-0.000904|0.023673|0.000475|49.852500|0.062500|0.022425|0.000450|0.358800|800.000000|0.020038|63.250000|0.000000|0.000000|0.000000|0.000000|0.000000||||||600.000000|200.000000||||
T|PICE|202608|CDNL|ODD|0|MXXNN|1|129.020000|2.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|0.000000|-0.000007|0.000000|-0.000007|0.000000|-0.000007|0.000000|-0.000007|0.000000|0.040001|0.000617|64.840000|0.660000|0.000000|0.000000|0.000000|2.000000|0.330000|36.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||2.000000|0.000000||||
T|PICE|202608|CDNS|ODD|1000|LNNNN|1|4872.000000|15.000000|0.000000|0.000000|15.000000|0.000000|0.000000|15.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.170007|-0.000524|-0.170007|-0.000524|0.459998|0.001417|0.480017|0.001478|3.310034|0.010194|324.705002||||||||||||||||||||1|0.000000|0.000000|9.000000
T|PICE|202608|CDNS|FRACT|0|MXXNN|1|197.986704|0.606800|0.000000|0.000000|0.606800|0.000000|0.000000|0.000000|0.606800|0.000000|0.000000|0.000000|0.000000|0.230002|0.000705|0.230002|0.000705|0.230002|0.000705|0.219993|0.000675|0.050010|0.000153|326.155000|0.250000|0.230000|0.000705|0.920000|0.606800|0.010000|101.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||0.000000|0.000000||||
T|PICE|202608|CDNS|FRACT|250|MXXNN|1|323.115016|0.993100|0.000000|0.000000|0.993100|0.000000|0.000000|0.000000|0.993100|0.000000|0.000000|0.000000|0.000000|-0.109966|-0.000338|-0.109966|-0.000338|-0.129985|-0.000400|-0.020000|-0.000061|-0.470012|-0.001445|325.295000|0.130000|-0.110000|-0.000338|-0.846154|0.993100|0.120000|102.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||0.000000|0.000000||||
T|PICE|202608|CDNS|ODD|250|MXXNN|4|1736.217140|5.442000|0.000000|0.000000|5.442000|0.000000|0.000000|0.000000|5.442000|0.000000|0.000000|0.000000|0.000000|0.031048|0.000097|0.031048|0.000097|0.025317|0.000079|0.150111|0.000471|-0.398957|-0.001251|318.901740|0.431411|0.031018|0.000097|0.071899|5.442000|0.200197|56.080485|0.000000|0.000000|0.000000|0.000000|0.000000||||||5.000000|0.442000||||
T|PICE|202608|CDNS|ODD|1000|MXXNN|5|11778.899994|35.715400|0.000000|0.000000|35.715400|0.000000|0.000000|0.000000|35.715400|0.000000|0.000000|0.000000|0.000000|0.024857|0.000075|0.024857|0.000075|0.197245|0.000598|-0.505090|-0.001531|-0.169937|-0.000515|329.878696|0.377965|0.024858|0.000075|0.065767|35.715400|0.176554|60.091311|0.000000|0.000000|0.000000|0.000000|0.000000||||||35.000000|0.715400||||
T|PICE|202608|CDNS|ODD|5000|MXXNN|2|11907.200000|35.000000|0.000000|0.000000|35.000000|0.000000|0.000000|0.000000|35.000000|0.000000|0.000000|0.000000|0.000000|0.000035|0.000000|-0.004255|-0.000013|0.058568|0.000172|0.038583|0.000113|-0.039952|-0.000117|340.173571|0.518571|0.000000|0.000000|0.000000|35.000000|0.259286|56.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||35.000000|0.000000||||
T|PICE|202608|CDNS|ROUND|20000|MXXNN|3|84642.676874|262.311800|0.000000|0.000000|262.311800|0.000000|0.000000|0.000000|262.311800|0.000000|0.000000|0.000000|0.000000|0.399637|0.001239|0.369155|0.001145|0.403453|0.001251|-0.398985|-0.001237|1.453022|0.004506|322.452503|1.009635|0.399651|0.001239|0.395837|262.311800|0.304992|67.630254|0.000000|0.000000|0.000000|0.000000|0.000000||||||182.000000|80.311800||||
T|PICE|202608|CDNS|ROUND|200000|MXXNN|8|3336402.000000|10200.000000|0.000000|0.000000|10200.000000|0.000000|0.000000|0.000000|10200.000000|0.000000|0.000000|0.000000|0.000000|0.022660|0.000069|0.020703|0.000063|0.120315|0.000368|0.245896|0.000752|0.186301|0.000570|327.039461|0.337549|0.049139|0.000150|0.145577|9200.000000|0.162182|52.608696|620.000000|91.525806|380.000000|0.055737|134.115789||||||920.000000|8900.000000||||
T|PICE|202608|CDP|FRACT|0|MXXNN|1|1.621270|0.043700|0.000000|0.000000|0.043700|0.000000|0.000000|0.000000|0.043700|0.000000|0.000000|0.000000|0.000000|0.329999|0.008855|0.329999|0.008855|0.329999|0.008855|0.329999|0.008855|0.329999|0.008855|37.265000|0.330000|0.330000|0.008855|1.000000|0.000000|0.000000|0.000000|0.043700|58.000000|0.000000|0.000000|0.000000||||||0.000000|0.000000||||
T|PICE|202608|CDRE|ROUND|5000|LNNNN|1|6240.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|200.000000|-0.010000|-0.000318|-0.010000|-0.000318|-0.129999|-0.004140|-0.129999|-0.004140|-0.019998|-0.000637|31.400001||||||||||||||||||||1|200.000000|0.000000|9573482.000000
T|PICE|202608|CDW|ODD|1000|MXXNN|1|2584.850000|17.000000|0.000000|0.000000|17.000000|0.000000|0.000000|0.000000|17.000000|0.000000|0.000000|0.000000|0.000000|-0.000004|0.000000|-0.000004|0.000000|-0.000004|0.000000|-0.189976|-0.001250|-0.369999|-0.002435|151.955000|0.190000|0.000000|0.000000|0.000000|17.000000|0.095000|39.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||17.000000|0.000000||||
T|PICE|202608|CDX|ROUND|5000|MXXNN|1|6098.880320|293.215400|0.000000|0.000000|293.215400|0.000000|0.000000|0.000000|293.215400|0.000000|0.000000|0.000000|0.000000|-0.000003|0.000000|-0.000003|0.000000|-0.000003|0.000000|-0.000003|0.000000|-0.000003|0.000000|20.815000|0.030000|0.000000|0.000000|0.000000|293.215400|0.015000|64.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||293.000000|0.215400||||
T|PICE|202608|CDZI|ROUND|250|MXXNN|1|308.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.009800|0.003187|0.009800|0.003187|0.009800|0.003187|0.009800|0.003187|-0.050200|-0.016325|3.075000|0.010000|0.009800|0.003187|0.980000|100.000000|0.000100|34.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202608|CE|ODD|0|LNNNN|1|41.430000|1.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|0.000000|0.000000|1.000000|0.000000|0.000000|-0.010003|-0.000241|-0.010003|-0.000241|0.040000|0.000965|0.050002|0.001207|-0.370003|-0.008929|41.439999||||||||||||||||||||1|1.000000|1.000000|19021.000000
T|PICE|202608|CE|ODD|250|LNNNN|2|895.000000|20.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|10.000000|10.000000|-0.050003|-0.001116|-0.050003|-0.001116|-0.019997|-0.000446|0.010002|0.000223|0.005005|0.000112|44.812500||||||||||||||||||||2|10.000000|10.000000|195489.500000
T|PICE|202608|CE|ODD|1000|LNNNN|1|2366.008288|50.212400|0.000000|0.000000|50.212400|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|50.212400|0.000000|-0.000002|0.000000|-0.010004|-0.000212|-0.000002|0.000000|0.000005|0.000000|0.030004|0.000637|47.094999||||||||||||||||||||1|0.000000|0.000000|168985.741100
T|PICE|202608|CE|ODD|0|LNYNN|1|44.540000|1.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|0.000000|0.050001|0.001123|0.050001|0.001123|0.039999|0.000899|0.039999|0.000899|0.009993|0.000224|44.515001|0.090000|0.050000|0.001123|0.555556|1.000000|0.020000|60.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1.000000|0.000000|1|0.000000|0.000000|60.000000
T|PICE|202608|CE|ROUND|20000|LNYNN|1|43800.000000|1000.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|0.000000|0.030000|0.000685|0.030000|0.000685|0.150003|0.003426|0.029993|0.000685|0.150003|0.003426|43.785000|0.070000|0.030000|0.000685|0.428571|1000.000000|0.020000|35.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||300.000000|700.000000|1|0.000000|0.000000|35.000000
T|PICE|202608|CE|ODD|250|MXXNN|2|1352.600000|30.000000|0.000000|0.000000|30.000000|0.000000|0.000000|0.000000|30.000000|0.000000|0.000000|0.000000|0.000000|0.009933|0.000220|0.009933|0.000220|0.006601|0.000146|0.023269|0.000516|0.033271|0.000738|45.095000|0.036667|0.009933|0.000220|0.270909|30.000000|0.013367|36.333333|0.000000|0.000000|0.000000|0.000000|0.000000||||||30.000000|0.000000||||
T|PICE|202608|CE|ODD|1000|MXXNN|2|4404.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.003700|0.000084|0.003700|0.000084|-0.051300|-0.001166|-0.056305|-0.001280|-0.141304|-0.003211|44.000000|0.080000|0.003700|0.000084|0.046250|100.000000|0.038150|55.500000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202608|CE|ROUND|5000|MXXNN|1|8968.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|0.037198|0.000831|0.037198|0.000831|-0.082797|-0.001849|-0.112796|-0.002518|0.087201|0.001947|44.790000|0.100000|0.037200|0.000831|0.372000|200.000000|0.031400|70.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|0.000000||||
T|PICE|202608|CECO|ODD|250|MXXNN|3|2338.982750|31.595500|0.000000|0.000000|31.595500|0.000000|0.000000|0.000000|31.595500|0.000000|0.000000|0.000000|0.000000|0.008369|0.000113|0.008369|0.000113|0.010389|0.000141|-0.033416|-0.000452|0.460753|0.006232|73.936811|0.265085|0.008368|0.000113|0.031566|31.595500|0.128359|45.366998|0.000000|0.000000|0.000000|0.000000|0.000000||||||31.000000|0.595500||||
T|PICE|202608|CECO|ODD|1000|MXXNN|3|11266.650000|160.000000|0.000000|0.000000|160.000000|0.000000|0.000000|0.000000|160.000000|0.000000|0.000000|0.000000|0.000000|-0.065626|-0.000932|-0.065626|-0.000932|-0.009064|-0.000129|0.012814|0.000182|-0.119377|-0.001695|70.449219|0.168438|0.034375|0.000488|0.204082|110.000000|0.097500|67.000000|50.000000|32.000000|0.000000|0.000000|0.000000||||||160.000000|0.000000||||
T|PICE|202608|CECO|ROUND|10000|MXXNN|1|14016.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|-0.000193|-0.000003|-0.000193|-0.000003|0.059805|0.000852|0.079794|0.001137|0.079794|0.001137|70.160000|0.160000|-0.000200|-0.000003|-0.001250|200.000000|0.080100|68.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|0.000000||||
T|PICE|202608|CECO|ODD|250|MXXNY|2|1487.800000|20.000000|0.000000|0.000000|20.000000|0.000000|0.000000|10.000000|10.000000|0.000000|0.000000|0.000000|0.000000|0.214993|0.002883|0.220006|0.002950|-0.060001|-0.000804|-0.124995|-0.001676|0.679997|0.009117|74.582500|0.385000|0.215000|0.002883|0.558442|20.000000|0.085000|12.125000|0.000000|0.000000|0.000000|0.000000|0.000000||||||20.000000|0.000000||||
T|PICE|202608|CEF|ODD|0|LYNNN|1|141.960000|3.000000|0.000000|0.000000|3.000000|0.000000|0.000000|0.000000|3.000000|0.000000|0.000000|0.000000|0.000000|0.012605|0.000266|0.012605|0.000266|-0.007399|-0.000156|0.002595|0.000055|0.062600|0.001323|47.315000|0.010000|0.002600|0.000055|0.260000|3.000000|0.003700|70.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||3.000000|0.000000||||
T|PICE|202608|CEF|ODD|0|MXXNN|1|179.240000|4.000000|0.000000|0.000000|4.000000|0.000000|0.000000|0.000000|4.000000|0.000000|0.000000|0.000000|0.000000|0.000004|0.000000|0.000004|0.000000|-0.049999|-0.001115|-0.049999|-0.001115|-0.059994|-0.001338|44.830000|0.040000|0.000000|0.000000|0.000000|4.000000|0.020000|34.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||4.000000|0.000000||||
T|PICE|202608|CEF|ODD|250|MXXNN|2|697.542910|16.125500|0.000000|0.000000|16.125500|0.000000|0.000000|0.000000|16.125500|0.000000|0.000000|0.000000|0.000000|0.007321|0.000169|0.007321|0.000169|0.011118|0.000257|0.050726|0.001172|-0.001287|-0.000030|43.268838|0.038604|0.007318|0.000169|0.189555|16.125500|0.015643|86.391120|0.000000|0.000000|0.000000|0.000000|0.000000||||||16.000000|0.125500||||
T|PICE|202608|CEF|ODD|1000|MXXNN|8|20269.233487|450.573900|0.000000|0.000000|450.573900|0.000000|0.000000|0.000000|450.573900|0.000000|0.000000|0.000000|0.000000|-0.016494|-0.000367|-0.016494|-0.000367|-0.011628|-0.000258|-0.015358|-0.000341|-0.050677|-0.001126|44.993931|0.042534|-0.016495|-0.000367|-0.387813|450.573900|0.029515|58.601031|0.000000|0.000000|0.000000|0.000000|0.000000||||||449.000000|1.573900||||
T|PICE|202608|CEF|ROUND|5000|MXXNN|2|14705.821327|313.240600|0.000000|0.000000|313.240600|0.000000|0.000000|0.000000|313.240600|0.000000|0.000000|0.000000|0.000000|-0.001344|-0.000029|-0.001344|-0.000029|-0.001344|-0.000029|-0.039622|-0.000844|-0.030662|-0.000653|46.927367|0.040000|0.002792|0.000059|0.069803|312.660500|0.018638|70.436696|0.580100|217.000000|0.000000|0.000000|0.000000||||||312.000000|1.240600||||
T|PICE|202608|CEF|ROUND|10000|MXXNN|1|14484.900000|318.000000|0.000000|0.000000|318.000000|0.000000|0.000000|0.000000|318.000000|0.000000|0.000000|0.000000|0.000000|0.016997|0.000373|0.016997|0.000373|-0.013002|-0.000285|0.096999|0.002127|-0.263002|-0.005768|45.600000|0.100000|0.017000|0.000373|0.170000|318.000000|0.041500|39.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||318.000000|0.000000||||
T|PICE|202608|CEF|ROUND|20000|MXXNN|4|161388.272243|3502.899700|0.000000|0.000000|3502.899700|0.000000|0.000000|0.000000|3502.899700|0.000000|0.000000|0.000000|0.000000|0.005396|0.000117|0.002544|0.000055|0.007571|0.000164|-0.003312|-0.000072|-0.014322|-0.000311|46.067413|0.022121|0.006890|0.000150|0.311447|2741.436100|0.011779|76.371562|200.000000|72.875000|561.463600|0.010000|74.528619||||||2000.000000|941.436100||||
T|PICE|202608|CEFA|ODD|1000|MXXNN|1|1623.600000|40.000000|0.000000|0.000000|40.000000|0.000000|0.000000|0.000000|40.000000|0.000000|0.000000|0.000000|0.000000|0.012605|0.000311|0.012605|0.000311|0.012605|0.000311|0.012605|0.000311|0.002603|0.000064|40.560000|0.060000|0.012600|0.000311|0.210000|40.000000|0.023700|35.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||40.000000|0.000000||||
T|PICE|202608|CEFD|ROUND|5000|LNNNN|1|9500.000000|500.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202608|CEFD|ROUND|5000|LYNNN|1|9355.500000|486.000000|0.000000|0.000000|486.000000|0.000000|0.000000|0.000000|486.000000|0.000000|0.000000|0.000000|0.000000|0.072000|0.003758|0.072000|0.003758|0.072000|0.003758|0.072000|0.003758|0.061998|0.003236|19.160000|0.180000|0.072000|0.003758|0.400000|454.000000|0.057806|74.237885|32.000000|80.000000|0.000000|0.000000|0.000000||||||486.000000|0.000000||||
T|PICE|202608|CEFZ|ODD|0|MXXNN|1|74.340000|9.000000|0.000000|0.000000|9.000000|0.000000|0.000000|0.000000|9.000000|0.000000|0.000000|0.000000|0.000000|0.035599|0.004323|0.035599|0.004323|0.035599|0.004323|0.035599|0.004323|0.035599|0.004323|8.235000|0.050000|0.035600|0.004323|0.712000|9.000000|0.007200|42.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||9.000000|0.000000||||
T|PICE|202608|CEG|FRACT|0|LNNNN|1|137.000000|0.500000|0.000000|0.000000|0.500000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.500000|0.260010|0.000948|0.260010|0.000948|0.260010|0.000948|-0.309998|-0.001131|-1.160034|-0.004231|274.164993||||||||||||||||||||1|0.500000|0.500000|4401577.000000
T|PICE|202608|CEG|ODD|250|LNNNN|15|5230.920000|19.000000|0.000000|0.000000|15.000000|2.000000|2.000000|2.000000|3.000000|3.000000|1.000000|1.000000|1.000000|-0.037329|-0.000137|-0.393327|-0.001440|-0.557333|-0.002040|-0.372014|-0.001362|-2.569987|-0.009407|273.211000||||||||||||||||||||12|13.000000|13.000000|53363.866667
T|PICE|202608|CEG|ODD|1000|LNNNN|1|1132.800000|4.000000|0.000000|0.000000|4.000000|0.000000|0.000000|0.000000|4.000000|0.000000|0.000000|0.000000|0.000000|0.100000|0.000353|0.100000|0.000353|0.100000|0.000353|-0.300024|-0.001060|-2.340002|-0.008265|283.125000||||||||||||||||||||1|4.000000|4.000000|25.500000
T|PICE|202608|CEG|ODD|5000|LNNNN|3|18945.750000|70.000000|20.000000|0.000000|50.000000|0.000000|0.000000|0.000000|25.000000|0.000000|0.000000|25.000000|0.000000|-0.020002|-0.000073|-0.020002|-0.000073|-0.004988|-0.000018|-0.125013|-0.000458|0.444994|0.001630|272.979996||||||||||||||||||||2|45.000000|45.000000|39503.000000
T|PICE|202608|CEG|ROUND|10000|LNNNN|1|13250.000000|50.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|50.000000|-0.058818|-0.000222|-0.068828|-0.000260|-0.148828|-0.000561|-0.221594|-0.000836|-0.660376|-0.002490|265.175003||||||||||||||||||||1|50.000000|50.000000|1281580.120000
T|PICE|202608|CEG|ROUND|20000|LNNNN|1|24261.300000|90.000000|0.000000|0.000000|90.000000|0.000000|0.000000|0.000000|34.000000|56.000000|0.000000|0.000000|0.000000|-0.120209|-0.000446|-0.100671|-0.000373|1.170667|0.004341|3.594669|0.013331|2.376209|0.008812|269.654999||||||||||||||||||||1|90.000000|90.000000|2164.644444
T|PICE|202608|CEG|ODD|1000|LNYNN|1|3825.500000|14.000000|0.000000|0.000000|14.000000|0.000000|0.000000|0.000000|14.000000|0.000000|0.000000|0.000000|0.000000|-0.000022|0.000000|0.039956|0.000146|0.210000|0.000768|1.030007|0.003769|1.910012|0.006989|273.269989|0.180000|0.000000|0.000000|0.000000|14.000000|0.090000|61.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||14.000000|0.000000|1|0.000000|0.000000|61.000000
T|PICE|202608|CEG|ROUND|50000|LYNNN|2|167627.216125|604.279700|0.000000|0.000000|604.279700|0.000000|0.000000|0.000000|604.279700|0.000000|0.000000|0.000000|0.000000|-0.004004|-0.000014|-0.053986|-0.000195|0.375796|0.001354|-0.376330|-0.001356|-0.998361|-0.003597|277.538069|0.276047|-0.004005|-0.000014|-0.014508|604.279700|0.140026|81.001810|0.000000|0.000000|0.000000|0.000000|0.000000||||||120.000000|484.279700||||
T|PICE|202608|CEG|FRACT|0|MXXNN|7|571.506649|2.118800|0.000000|0.000000|2.118800|0.000000|0.000000|0.000000|2.118800|0.000000|0.000000|0.000000|0.000000|0.167827|0.000622|0.162396|0.000602|0.201478|0.000747|0.432732|0.001604|0.395310|0.001465|269.749831|0.245730|0.168726|0.000625|0.686632|0.580500|0.140531|67.880792|1.538300|59.540077|0.000000|0.000000|0.000000||||||0.000000|0.000000||||
T|PICE|202608|CEG|ODD|250|MXXNN|12|4563.479074|16.706100|0.000000|0.000000|16.706100|0.000000|0.000000|0.000000|16.706100|0.000000|0.000000|0.000000|0.000000|0.000787|0.000003|-0.020393|-0.000075|-0.076860|-0.000281|-0.214001|-0.000784|-0.315446|-0.001155|273.058082|0.311025|-0.000368|-0.000001|-0.001184|16.706100|0.155697|50.065036|0.000000|0.000000|0.000000|0.000000|0.000000||||||16.000000|0.706100||||
T|PICE|202608|CEG|ODD|1000|MXXNN|22|46987.968432|171.941900|0.000000|0.000000|171.941900|0.000000|0.000000|0.000000|171.941900|0.000000|0.000000|0.000000|0.000000|0.058876|0.000216|0.056795|0.000208|0.053340|0.000195|0.053179|0.000195|-0.877847|-0.003213|273.190674|0.400034|0.058212|0.000213|0.145517|171.855900|0.170997|58.687605|0.086000|155.000000|0.000000|0.000000|0.000000||||||167.000000|4.941900||||
T|PICE|202608|CEG|ODD|5000|MXXNN|8|57165.960034|208.080600|0.000000|0.000000|208.080600|0.000000|0.000000|0.000000|208.080600|0.000000|0.000000|0.000000|0.000000|0.215802|0.000786|0.166776|0.000607|-0.114938|-0.000418|-0.461061|-0.001678|-0.562049|-0.002046|274.701162|0.286645|0.254245|0.000926|0.886967|178.080600|0.066099|50.978980|0.000000|0.000000|30.000000|0.280000|89.666667||||||208.000000|0.080600||||
T|PICE|202608|CEG|ROUND|10000|MXXNN|6|79784.128620|291.100500|0.000000|0.000000|291.100500|0.000000|0.000000|0.000000|291.100500|0.000000|0.000000|0.000000|0.000000|0.032632|0.000119|0.011105|0.000041|0.136852|0.000499|-0.186550|-0.000681|0.093375|0.000341|274.109724|0.199581|0.142958|0.000522|0.716290|256.300500|0.070673|46.088475|0.000000|0.000000|34.800000|0.283678|91.109195||||||268.000000|11.300500||||
T|PICE|202608|CEG|ROUND|20000|MXXNN|6|160977.620000|588.000000|0.000000|0.000000|588.000000|0.000000|0.000000|0.000000|588.000000|0.000000|0.000000|0.000000|0.000000|0.020087|0.000073|0.051788|0.000189|-0.115956|-0.000424|0.285775|0.001044|-0.289973|-0.001059|273.775918|0.250408|0.081293|0.000297|0.324640|508.000000|0.097874|62.464567|80.000000|78.000000|0.000000|0.000000|0.000000||||||558.000000|30.000000||||
T|PICE|202608|CEG|ODD|1000|MXXNY|1|1132.040000|4.000000|0.000000|0.000000|4.000000|0.000000|0.000000|4.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.129995|0.000459|-0.120005|-0.000424|-0.109995|-0.000389|0.790029|0.002791|0.739980|0.002614|283.090000|0.160000|0.440000|0.001554|2.750000|0.000000|0.000000|0.000000|0.000000|0.000000|4.000000|0.140000|3.000000||||||4.000000|0.000000||||
T|PICE|202608|CELC|ODD|250|MXXNN|1|832.140000|9.000000|0.000000|0.000000|9.000000|0.000000|0.000000|0.000000|9.000000|0.000000|0.000000|0.000000|0.000000|0.390001|0.004227|0.390001|0.004227|0.390001|0.004227|0.379991|0.004118|0.479998|0.005202|92.265000|0.390000|0.390000|0.004227|1.000000|0.000000|0.000000|0.000000|9.000000|36.000000|0.000000|0.000000|0.000000||||||9.000000|0.000000||||
T|PICE|202608|CELC|ODD|1000|MXXNN|3|10863.430000|117.000000|0.000000|0.000000|117.000000|0.000000|0.000000|0.000000|117.000000|0.000000|0.000000|0.000000|0.000000|0.189565|0.002045|0.189565|0.002045|0.181873|0.001962|0.159299|0.001719|-0.072494|-0.000782|92.675256|0.349145|0.189557|0.002045|0.542918|117.000000|0.079794|50.410256|0.000000|0.000000|0.000000|0.000000|0.000000||||||117.000000|0.000000||||
T|PICE|202608|CELC|ODD|5000|MXXNN|1|6958.560000|76.000000|0.000000|0.000000|76.000000|0.000000|0.000000|0.000000|76.000000|0.000000|0.000000|0.000000|0.000000|-0.000193|-0.000002|-0.000193|-0.000002|-0.000193|-0.000002|0.039801|0.000434|-0.010202|-0.000111|91.660000|0.200000|-0.000200|-0.000002|-0.001000|76.000000|0.100100|40.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||76.000000|0.000000||||
T|PICE|202608|CELC|ROUND|5000|MXXNN|3|28086.000000|300.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|0.000000|-0.149990|-0.001604|-0.149990|-0.001604|-0.116660|-0.001248|-0.326666|-0.003494|-0.606665|-0.006488|93.500000|0.240000|-0.150000|-0.001604|-0.625000|300.000000|0.195000|56.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||300.000000|0.000000||||
T|PICE|202608|CELC|ROUND|10000|MXXNN|2|32371.500000|350.000000|0.000000|0.000000|350.000000|0.000000|0.000000|0.000000|350.000000|0.000000|0.000000|0.000000|0.000000|0.474166|0.005113|0.474166|0.005113|0.285602|0.003080|0.191314|0.002063|0.474166|0.005113|92.731429|0.482857|0.474171|0.005113|0.982012|350.000000|0.004343|46.142857|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|150.000000||||
T|PICE|202608|CELH|ODD|250|LNNNN|2|1630.500000|54.000000|34.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202608|CELH|ODD|0|LYNNN|1|53.680000|2.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.009998|-0.000373|0.009998|0.000373|-0.049999|-0.001864|-0.100002|-0.003727|26.830000|0.020000|0.000000|0.000000|0.000000|2.000000|0.010000|32.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||2.000000|0.000000||||
T|PICE|202608|CELH|ODD|250|LYNNN|2|1806.220000|66.000000|0.000000|0.000000|66.000000|0.000000|0.000000|0.000000|66.000000|0.000000|0.000000|0.000000|0.000000|0.019394|0.000709|0.019394|0.000709|0.038789|0.001418|-0.015456|-0.000565|-0.154848|-0.005660|27.359848|0.024545|0.019394|0.000709|0.790123|34.000000|0.005000|60.000000|32.000000|56.000000|0.000000|0.000000|0.000000||||||66.000000|0.000000||||
T|PICE|202608|CELH|ODD|0|MXXNN|3|405.050735|13.805500|0.000000|0.000000|13.805500|0.000000|0.000000|0.000000|13.805500|0.000000|0.000000|0.000000|0.000000|0.003188|0.000109|0.005944|0.000203|-0.031297|-0.001067|0.012703|0.000433|0.132866|0.004529|29.338944|0.012757|0.003187|0.000109|0.249844|13.805500|0.004785|63.480859|0.000000|0.000000|0.000000|0.000000|0.000000||||||13.000000|0.805500||||
T|PICE|202608|CELH|ODD|250|MXXNN|19|10925.904920|393.656900|0.000000|0.000000|393.656900|0.000000|0.000000|0.000000|393.656900|0.000000|0.000000|0.000000|0.000000|0.010124|0.000365|0.022063|0.000795|0.017526|0.000632|0.016171|0.000583|0.041455|0.001494|27.750019|0.016351|0.004789|0.000173|0.292920|363.656900|0.006258|50.691095|30.000000|46.333333|0.000000|0.000000|0.000000||||||393.000000|0.656900||||
T|PICE|202608|CELH|ODD|1000|MXXNN|13|20499.270000|682.000000|0.000000|0.000000|682.000000|0.000000|0.000000|0.000000|682.000000|0.000000|0.000000|0.000000|0.000000|0.001078|0.000036|0.001738|0.000058|0.002939|0.000098|0.017337|0.000577|-0.020139|-0.000670|30.055565|0.017698|0.001078|0.000036|0.060895|642.000000|0.008828|50.535826|40.000000|37.000000|0.000000|0.000000|0.000000||||||682.000000|0.000000||||
T|PICE|202608|CELH|ROUND|1000|MXXNN|10|36184.980000|1237.000000|0.000000|0.000000|1237.000000|0.000000|0.000000|0.000000|1237.000000|0.000000|0.000000|0.000000|0.000000|0.003349|0.000114|-0.011203|-0.000383|0.010219|0.000349|0.032452|0.001109|0.170010|0.005812|29.251734|0.024390|0.004157|0.000142|0.170441|1137.000000|0.012325|49.729112|0.000000|0.000000|100.000000|0.015000|34.000000||||||1237.000000|0.000000||||
T|PICE|202608|CELH|ROUND|5000|MXXNN|3|25187.000000|800.000000|0.000000|0.000000|800.000000|0.000000|0.000000|0.000000|800.000000|0.000000|0.000000|0.000000|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.017501|-0.000556|0.056252|0.001786|-0.031250|-0.000992|31.487500|0.022500|0.000000|0.000000|0.000000|800.000000|0.011250|49.375000|0.000000|0.000000|0.000000|0.000000|0.000000||||||800.000000|0.000000||||
T|PICE|202608|CELH|ROUND|10000|MXXNN|3|46603.012047|1713.101400|0.000000|0.000000|1713.101400|0.000000|0.000000|0.000000|1713.101400|0.000000|0.000000|0.000000|0.000000|0.010552|0.000388|0.011174|0.000411|0.014712|0.000541|0.000549|0.000020|0.263852|0.009699|27.202736|0.023541|0.010551|0.000388|0.448210|1713.101400|0.006495|63.318194|0.000000|0.000000|0.000000|0.000000|0.000000||||||1206.000000|507.101400||||
T|PICE|202608|CELH|ROUND|20000|MXXNN|1|37418.249619|1557.147300|0.000000|0.000000|1557.147300|0.000000|0.000000|0.000000|1557.147300|0.000000|0.000000|0.000000|0.000000|0.009800|0.000408|0.009800|0.000408|0.009800|0.000408|0.089802|0.003736|-0.050198|-0.002089|24.035000|0.010000|0.009800|0.000408|0.980000|1557.147300|0.000100|47.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||400.000000|1157.147300||||
T|PICE|202608|CELH|ROUND|50000|MXXNN|2|111883.500000|3450.000000|0.000000|0.000000|3450.000000|0.000000|0.000000|0.000000|3450.000000|0.000000|0.000000|0.000000|0.000000|-0.014099|-0.000435|-0.014099|-0.000435|-0.119103|-0.003673|-0.199101|-0.006140|-0.234101|-0.007219|32.427500|0.035000|0.010900|0.000336|0.311429|3450.000000|0.012050|46.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||600.000000|2850.000000||||
T|PICE|202608|CELH|ODD|1000|MXXNY|1|1400.500000|50.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|0.000000|0.019401|0.000692|0.049400|0.001762|0.049400|0.001762|-0.060600|-0.002162|0.179401|0.006400|28.030000|0.040000|0.019400|0.000692|0.485000|50.000000|0.010300|121.582000|0.000000|0.000000|0.000000|0.000000|0.000000||||||50.000000|0.000000||||
T|PICE|202608|CELH|ROUND|1000|MXXNY|1|2546.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.189999|0.007384|0.590001|0.022930|0.039998|0.001555|-0.140002|-0.005441|0.820000|0.031869|25.730000|0.540000|0.760000|0.029538|1.407407|0.000000|0.000000|0.000000|0.000000|0.000000|100.000000|0.110000|3092.000000||||||100.000000|0.000000||||
T|PICE|202608|CEMB|ODD|0|MXXNN|1|226.150000|5.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|0.000000|0.001603|0.000035|0.001603|0.000035|0.001603|0.000035|0.001603|0.000035|0.001603|0.000035|45.225000|0.010000|0.001600|0.000035|0.160000|5.000000|0.004200|57.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||5.000000|0.000000||||
T|PICE|202608|CENX|ODD|0|LYNNN|2|268.650000|6.000000|0.000000|0.000000|6.000000|0.000000|0.000000|0.000000|6.000000|0.000000|0.000000|0.000000|0.000000|0.006298|0.000141|0.006298|0.000141|0.006298|0.000141|0.026298|0.000587|-0.018700|-0.000418|44.772500|0.025000|0.006300|0.000141|0.252000|6.000000|0.009350|50.500000|0.000000|0.000000|0.000000|0.000000|0.000000||||||6.000000|0.000000||||
T|PICE|202608|CENX|ROUND|10000|LYNNN|1|16898.000000|350.000000|0.000000|0.000000|350.000000|0.000000|0.000000|0.000000|350.000000|0.000000|0.000000|0.000000|0.000000|0.112996|0.002336|0.112996|0.002336|0.112996|0.002336|-0.087001|-0.001799|-0.337001|-0.006968|48.365000|0.170000|0.113000|0.002336|0.664706|350.000000|0.028500|44.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|150.000000||||
T|PICE|202608|CENX|FRACT|0|MXXNN|1|5.000210|0.113900|0.000000|0.000000|0.113900|0.000000|0.000000|0.000000|0.113900|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.070000|-0.001595|-0.270004|-0.006154|43.875000|0.050000|0.000000|0.000000|0.000000|0.113900|0.025000|114.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||0.000000|0.000000||||
T|PICE|202608|CENX|ODD|0|MXXNN|2|214.634190|4.817000|0.000000|0.000000|4.817000|0.000000|0.000000|0.000000|4.817000|0.000000|0.000000|0.000000|0.000000|-0.000084|-0.000002|-0.000084|-0.000002|-0.000084|-0.000002|0.012498|0.000280|-0.183501|-0.004111|44.632531|0.149766|-0.000089|-0.000002|-0.000597|4.817000|0.074928|83.899024|0.000000|0.000000|0.000000|0.000000|0.000000||||||4.000000|0.817000||||
T|PICE|202608|CENX|ODD|250|MXXNN|9|5077.882152|110.423400|0.000000|0.000000|110.423400|0.000000|0.000000|0.000000|110.423400|0.000000|0.000000|0.000000|0.000000|0.006288|0.000137|0.006288|0.000137|0.009059|0.000197|-0.018155|-0.000395|-0.062925|-0.001369|45.962770|0.094202|0.006288|0.000137|0.066755|110.423400|0.043957|57.349277|0.000000|0.000000|0.000000|0.000000|0.000000||||||107.000000|3.423400||||
T|PICE|202608|CENX|ODD|1000|MXXNN|4|8274.500000|180.000000|0.000000|0.000000|180.000000|0.000000|0.000000|0.000000|180.000000|0.000000|0.000000|0.000000|0.000000|0.044721|0.000972|0.050276|0.001092|0.012498|0.000272|0.065275|0.001418|-0.469167|-0.010195|46.020556|0.153333|0.044722|0.000972|0.291667|180.000000|0.054306|60.527778|0.000000|0.000000|0.000000|0.000000|0.000000||||||180.000000|0.000000||||
T|PICE|202608|CENX|ROUND|1000|MXXNN|6|26439.000000|600.000000|0.000000|0.000000|600.000000|0.000000|0.000000|0.000000|600.000000|0.000000|0.000000|0.000000|0.000000|0.004900|0.000111|0.001566|0.000036|-0.018435|-0.000418|-0.070100|-0.001591|-0.108434|-0.002461|44.062500|0.091667|0.004900|0.000111|0.053455|600.000000|0.043383|44.833333|0.000000|0.000000|0.000000|0.000000|0.000000||||||600.000000|0.000000||||
T|PICE|202608|CENX|ROUND|5000|MXXNN|2|16909.760000|362.000000|0.000000|0.000000|362.000000|0.000000|0.000000|0.000000|362.000000|0.000000|0.000000|0.000000|0.000000|-0.005527|-0.000118|-0.027623|-0.000591|-0.027623|-0.000591|0.096024|0.002055|0.362543|0.007760|46.721657|0.052376|-0.005525|-0.000118|-0.105485|362.000000|0.028950|46.580110|0.000000|0.000000|0.000000|0.000000|0.000000||||||362.000000|0.000000||||
T|PICE|202608|CENX|ROUND|50000|MXXNN|1|183540.000000|3500.000000|0.000000|0.000000|3500.000000|0.000000|0.000000|0.000000|3500.000000|0.000000|0.000000|0.000000|0.000000|-0.000198|-0.000004|-0.000198|-0.000004|-0.130202|-0.002481|-0.170196|-0.003244|-0.170196|-0.003244|52.470000|0.060000|-0.000200|-0.000004|-0.003333|3500.000000|0.030100|46.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||500.000000|3000.000000||||
T|PICE|202608|CEPI|ODD|1000|LNNNN|1|1575.000000|50.000000|0.000000|0.000000|50.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.180000|-0.005698|-0.180000|-0.005698|-0.239998|-0.007597|-0.239998|-0.007597|-0.090000|-0.002849|31.590000||||||||||||||||||||1|0.000000|0.000000|5.000000
T|PICE|202608|CEPI|ODD|250|MXXNN|1|996.816470|31.837000|0.000000|0.000000|31.837000|0.000000|0.000000|0.000000|31.837000|0.000000|0.000000|0.000000|0.000000|0.027401|0.000874|0.027401|0.000874|0.027401|0.000874|0.037400|0.001193|0.157398|0.005019|31.360000|0.100000|0.027400|0.000874|0.274000|31.837000|0.036300|66.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||31.000000|0.837000||||
T|PICE|202608|CEPI|ROUND|1000|MXXNN|2|9985.852073|317.498900|0.000000|0.000000|317.498900|0.000000|0.000000|0.000000|317.498900|0.000000|0.000000|0.000000|0.000000|0.035287|0.001120|0.035287|0.001120|0.035287|0.001120|0.050120|0.001591|0.085399|0.002711|31.498973|0.094722|0.035288|0.001120|0.372539|317.498900|0.029717|52.833355|0.000000|0.000000|0.000000|0.000000|0.000000||||||316.000000|1.498900||||
T|PICE|202608|CEPI|ROUND|5000|MXXNN|1|9990.341952|321.853800|0.000000|0.000000|321.853800|0.000000|0.000000|0.000000|321.853800|0.000000|0.000000|0.000000|0.000000|0.060204|0.001937|0.060204|0.001937|0.050202|0.001615|0.070198|0.002259|0.010201|0.000328|31.080000|0.080000|0.060200|0.001937|0.752500|321.853800|0.009900|67.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|121.853800||||
T|PICE|202608|CERY|ROUND|5000|LNYNN|1|5310.000000|150.000000|0.000000|0.000000|150.000000|0.000000|0.000000|0.000000|150.000000|0.000000|0.000000|0.000000|0.000000|0.109998|0.003112|0.109998|0.003112|0.069997|0.001980|0.120000|0.003395|0.240002|0.006789|35.350000|0.120000|0.100000|0.002829|0.833333|150.000000|0.010000|431.448000|0.000000|0.000000|0.000000|0.000000|0.000000||||||150.000000|0.000000|1|0.000000|0.000000|432.000000
T|PICE|202608|CERY|ROUND|1000|LYNNN|1|3691.800000|105.000000|0.000000|0.000000|105.000000|0.000000|0.000000|0.000000|105.000000|0.000000|0.000000|0.000000|0.000000|0.003599|0.000102|0.003599|0.000102|0.003599|0.000102|-0.006403|-0.000182|-0.026400|-0.000751|35.145000|0.030000|0.003600|0.000102|0.120000|105.000000|0.013200|36.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|5.000000||||
T|PICE|202608|CET|ODD|1000|MXXNN|1|2371.450000|43.000000|0.000000|0.000000|43.000000|0.000000|0.000000|0.000000|43.000000|0.000000|0.000000|0.000000|0.000000|0.036200|0.000657|0.036200|0.000657|0.036200|0.000657|0.036200|0.000657|0.036200|0.000657|55.090000|0.120000|0.036200|0.000657|0.301667|43.000000|0.041900|34.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||43.000000|0.000000||||
T|PICE|202608|CET|ODD|5000|MXXNN|1|5294.400000|96.000000|0.000000|0.000000|96.000000|0.000000|0.000000|0.000000|96.000000|0.000000|0.000000|0.000000|0.000000|0.034000|0.000617|0.034000|0.000617|0.474002|0.008598|0.474002|0.008598|0.383998|0.006965|55.130000|0.040000|0.024000|0.000435|0.600000|96.000000|0.008000|33.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||96.000000|0.000000||||
T|PICE|202608|CETX|ODD|0|LYNNN|1|3.060000|1.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|0.000000|-0.006000|-0.001951|-0.006000|-0.001951|-0.006000|-0.001951|-0.006000|-0.001951|-0.006000|-0.001951|3.075000|0.030000|-0.006000|-0.001951|-0.200000|1.000000|0.018000|40.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1.000000|0.000000||||
T|PICE|202608|CEV|ODD|250|LNNNN|1|539.000000|50.000000|50.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202608|CEV|ROUND|1000|LNNNN|2|4070.540000|381.000000|0.000000|0.000000|381.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|381.000000|0.000000|-0.049658|-0.004655|-0.049658|-0.004655|-0.049658|-0.004655|-0.049658|-0.004655|-0.027375|-0.002566|10.666877||||||||||||||||||||2|381.000000|306.000000|139146.708661
T|PICE|202608|CEV|ODD|250|LNYNN|8|3854.800000|360.000000|100.000000|0.000000|225.000000|0.000000|0.000000|0.000000|210.000000|0.000000|0.000000|0.000000|15.000000|0.005334|0.000500|0.005334|0.000500|0.005334|0.000500|0.005334|0.000500|-0.009777|-0.000917|10.664333|0.051333|0.010000|0.000938|0.194805|225.000000|0.020667|230173.311111|0.000000|0.000000|0.000000|0.000000|0.000000||||||260.000000|0.000000|6|50.000000|0.000000|230173.311111
T|PICE|202608|CEV|ROUND|1000|LNYNN|1|1013.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.020000|0.001975|10.125000|0.070000|0.000000|0.000000|0.000000|100.000000|0.035000|40.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000|1|0.000000|0.000000|40.000000
T|PICE|202608|CEV|ODD|250|MXXNN|1|537.000000|50.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|0.000000|0.009999|0.000928|0.009999|0.000928|0.009999|0.000928|0.009999|0.000928|0.009999|0.000928|10.775000|0.070000|0.010000|0.000928|0.142857|50.000000|0.030000|90.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||50.000000|0.000000||||
T|PICE|202608|CEVA|ODD|250|MXXNN|3|1831.148962|60.197400|0.000000|0.000000|60.197400|0.000000|0.000000|0.000000|60.197400|0.000000|0.000000|0.000000|0.000000|-0.016613|-0.000546|-0.008306|-0.000273|-0.018471|-0.000607|0.018142|0.000596|0.049562|0.001629|30.420765|0.036612|-0.016612|-0.000546|-0.453731|60.197400|0.026612|45.748660|0.000000|0.000000|0.000000|0.000000|0.000000||||||60.000000|0.197400||||
T|PICE|202608|CEVA|ODD|1000|MXXNN|2|2840.500000|90.000000|0.000000|0.000000|90.000000|0.000000|0.000000|0.000000|90.000000|0.000000|0.000000|0.000000|0.000000|-0.000002|0.000000|-0.000002|0.000000|-0.038889|-0.001232|-0.076664|-0.002428|-0.296665|-0.009397|31.569444|0.072222|0.000000|0.000000|0.000000|90.000000|0.036111|43.666667|0.000000|0.000000|0.000000|0.000000|0.000000||||||90.000000|0.000000||||
T|PICE|202608|CEVA|ROUND|10000|MXXNN|1|13205.000000|475.000000|0.000000|0.000000|475.000000|0.000000|0.000000|0.000000|475.000000|0.000000|0.000000|0.000000|0.000000|-0.012000|-0.000431|-0.012000|-0.000431|-0.061999|-0.002228|-0.012000|-0.000431|-0.091998|-0.003306|27.830000|0.060000|-0.012000|-0.000431|-0.200000|475.000000|0.036000|42.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||400.000000|75.000000||||
T|PICE|202608|CEVA|ROUND|20000|MXXNN|1|20243.000000|620.000000|0.000000|0.000000|620.000000|0.000000|0.000000|0.000000|620.000000|0.000000|0.000000|0.000000|0.000000|0.010997|0.000338|0.010997|0.000338|0.001002|0.000031|0.050998|0.001568|-0.159001|-0.004889|32.525000|0.250000|0.011000|0.000338|0.044000|620.000000|0.119500|57.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||300.000000|320.000000||||
T|PICE|202608|CEW|ODD|250|LYNNN|1|519.480000|26.000000|0.000000|0.000000|26.000000|0.000000|0.000000|0.000000|26.000000|0.000000|0.000000|0.000000|0.000000|0.042800|0.002139|0.042800|0.002139|0.042800|0.002139|0.042800|0.002139|0.042800|0.002139|20.010000|0.060000|0.042800|0.002139|0.713333|26.000000|0.008600|42.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||26.000000|0.000000||||
T|PICE|202608|CF|ODD|0|LNNNN|2|328.102000|2.666600|0.000000|0.000000|2.666600|1.000000|1.666600|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.002502|0.000020|0.111246|0.000905|0.602523|0.004899|0.793758|0.006454|0.121235|0.000986|122.991324||||||||||||||||||||2|2.666600|2.666600|0.624991
T|PICE|202608|CF|ODD|250|LNNNN|1|695.700000|6.000000|0.000000|0.000000|6.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|6.000000|0.000000|0.010001|0.000086|0.049994|0.000431|0.000006|0.000000|0.160010|0.001380|-1.260004|-0.010864|115.980000||||||||||||||||||||1|6.000000|6.000000|188746.000000
T|PICE|202608|CF|ROUND|10000|LNNNN|1|11800.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.029999|0.000254|0.029999|0.000254|0.070007|0.000594|0.209991|0.001781|-0.169998|-0.001442|117.915001||||||||||||||||||||1|100.000000|100.000000|230636.000000
T|PICE|202608|CF|ROUND|20000|LNNNN|1|29750.000000|250.000000|0.000000|0.000000|250.000000|0.000000|0.000000|0.000000|0.000000|0.000000|250.000000|0.000000|0.000000|-0.080002|-0.000672|-0.080002|-0.000672|-0.070007|-0.000588|-0.070007|-0.000588|-0.190002|-0.001596|119.040001||||||||||||||||||||1|0.000000|0.000000|16220.000000
T|PICE|202608|CF|ODD|5000|LNYNN|1|9652.000000|80.000000|0.000000|0.000000|80.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|80.000000|0.069995|0.000580|0.069995|0.000580|0.069995|0.000580|0.060001|0.000497|-0.319989|-0.002651|120.684998|0.190000|0.070000|0.000580|0.368421|80.000000|0.060000|564614.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||80.000000|0.000000|1|0.000000|0.000000|564614.000000
T|PICE|202608|CF|ODD|10000|LNYNN|1|12172.530000|97.000000|0.000000|0.000000|97.000000|0.000000|0.000000|0.000000|97.000000|0.000000|0.000000|0.000000|0.000000|0.079998|0.000637|0.079998|0.000637|0.180004|0.001434|0.079998|0.000637|-0.349995|-0.002788|125.525002|0.090000|0.070000|0.000558|0.777778|97.000000|0.010000|61.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||97.000000|0.000000|1|0.000000|0.000000|61.000000
T|PICE|202608|CF|ODD|0|LYNNN|3|371.390000|3.000000|0.000000|0.000000|3.000000|0.000000|0.000000|0.000000|3.000000|0.000000|0.000000|0.000000|0.000000|0.013328|0.000108|0.013328|0.000108|-0.000003|0.000000|0.033337|0.000269|0.043332|0.000350|123.760000|0.073333|0.020000|0.000162|0.272727|2.000000|0.040000|41.500000|1.000000|85.000000|0.000000|0.000000|0.000000||||||3.000000|0.000000||||
T|PICE|202608|CF|ODD|250|LYNNN|1|500.840000|4.000000|0.000000|0.000000|4.000000|0.000000|0.000000|0.000000|4.000000|0.000000|0.000000|0.000000|0.000000|-0.000002|0.000000|-0.000002|0.000000|-0.000002|0.000000|-0.060000|-0.000479|-0.230013|-0.001836|125.280000|0.140000|0.000000|0.000000|0.000000|4.000000|0.070000|52.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||4.000000|0.000000||||
T|PICE|202608|CF|ROUND|20000|LYNNN|3|99382.150000|815.000000|0.000000|0.000000|815.000000|0.000000|0.000000|0.000000|815.000000|0.000000|0.000000|0.000000|0.000000|0.000002|0.000000|0.000002|0.000000|0.012270|0.000101|0.064672|0.000530|0.239081|0.001961|121.915736|0.120675|0.000000|0.000000|0.000000|815.000000|0.060337|56.509202|0.000000|0.000000|0.000000|0.000000|0.000000||||||550.000000|265.000000||||
T|PICE|202608|CF|ROUND|50000|LYNNN|1|61595.000000|500.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|0.000000|0.138598|0.001124|0.138598|0.001124|-0.091398|-0.000741|0.168596|0.001368|-0.831404|-0.006744|123.280000|0.180000|0.138600|0.001124|0.770000|500.000000|0.020700|62.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||400.000000|100.000000||||
T|PICE|202608|CF|ODD|0|MXXNN|2|328.522680|2.659000|0.000000|0.000000|2.659000|0.000000|0.000000|0.000000|2.659000|0.000000|0.000000|0.000000|0.000000|0.018716|0.000151|0.006244|0.000051|-0.099235|-0.000803|-0.089921|-0.000728|-0.378227|-0.003062|123.542367|0.080086|0.018718|0.000152|0.233717|2.659000|0.030684|79.332832|0.000000|0.000000|0.000000|0.000000|0.000000||||||2.000000|0.659000||||
T|PICE|202608|CF|ODD|1000|MXXNN|3|4774.500000|38.000000|0.000000|0.000000|38.000000|0.000000|0.000000|0.000000|38.000000|0.000000|0.000000|0.000000|0.000000|0.115787|0.000922|0.115787|0.000922|0.057892|0.000461|0.033423|0.000266|-0.068156|-0.000543|125.546053|0.197368|0.115789|0.000922|0.586667|38.000000|0.040789|49.263158|0.000000|0.000000|0.000000|0.000000|0.000000||||||38.000000|0.000000||||
T|PICE|202608|CF|ODD|5000|MXXNN|3|16990.442745|140.263500|0.000000|0.000000|140.263500|0.000000|0.000000|0.000000|140.263500|0.000000|0.000000|0.000000|0.000000|0.020795|0.000172|0.020795|0.000172|0.027469|0.000227|-0.099205|-0.000819|-0.399432|-0.003297|121.152166|0.206644|0.020792|0.000172|0.100619|140.263500|0.092926|75.426526|0.000000|0.000000|0.000000|0.000000|0.000000||||||138.000000|2.263500||||
T|PICE|202608|CF|ROUND|10000|MXXNN|2|24964.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|-0.000012|0.000000|-0.000012|0.000000|-0.065015|-0.000521|0.015002|0.000120|-0.309995|-0.002483|124.842500|0.115000|0.000000|0.000000|0.000000|200.000000|0.057500|40.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|0.000000||||
T|PICE|202608|CF|ROUND|10000|MXXNY|1|18900.000000|150.000000|0.000000|0.000000|150.000000|0.000000|0.000000|0.000000|0.000000|150.000000|0.000000|0.000000|0.000000|1.540009|0.012136|1.540009|0.012136|1.100006|0.008669|0.630005|0.004965|3.419998|0.026951|126.895000|1.790000|1.290000|0.010166|0.720670|150.000000|0.250000|2204.264000|0.000000|0.000000|0.000000|0.000000|0.000000||||||150.000000|0.000000||||
T|PICE|202608|CFFN|ROUND|1000|LNNNN|1|1740.000000|200.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202608|CFG|ODD|250|LNNNN|1|992.320000|14.000000|0.000000|0.000000|14.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|14.000000|0.000000|0.010000|0.000141|-0.000010|0.000000|-0.000010|0.000000|-0.010004|-0.000141|0.230001|0.003244|70.895000||||||||||||||||||||1|0.000000|0.000000|45578.000000
T|PICE|202608|CFG|ODD|1000|LNNNN|1|3685.000000|50.000000|50.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202608|CFG|ROUND|10000|LNNNN|2|22206.000000|300.000000|0.000000|0.000000|150.000000|0.000000|0.000000|0.000000|0.000000|150.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.050003|-0.000667|-0.059998|-0.000800|0.110001|0.001467|0.419998|0.005601|74.980000||||||||||||||||||||1|150.000000|150.000000|6816.000000
T|PICE|202608|CFG|ODD|1000|LNYNN|3|8651.100000|118.000000|0.000000|0.000000|118.000000|0.000000|0.000000|0.000000|118.000000|0.000000|0.000000|0.000000|0.000000|0.029994|0.000409|0.025765|0.000351|0.034570|0.000472|0.027793|0.000379|0.024575|0.000335|73.303984|0.083898|0.030000|0.000409|0.357576|118.000000|0.026949|50.288136|0.000000|0.000000|0.000000|0.000000|0.000000||||||118.000000|0.000000|3|0.000000|0.000000|50.288136
T|PICE|202608|CFG|ODD|0|LYNNN|2|138.650000|2.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|0.000000|-0.000003|0.000000|-0.000003|0.000000|-0.005000|-0.000072|-0.030002|-0.000433|0.050000|0.000721|69.310000|0.030000|0.000000|0.000000|0.000000|2.000000|0.015000|50.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||2.000000|0.000000||||
T|PICE|202608|CFG|ODD|1000|LYNNN|1|3650.000000|50.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|0.000000|0.000002|0.000000|0.000002|0.000000|-0.080000|-0.001096|-0.229994|-0.003152|-0.169996|-0.002330|72.960000|0.080000|0.000000|0.000000|0.000000|50.000000|0.040000|59.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||50.000000|0.000000||||
T|PICE|202608|CFG|ODD|0|MXXNN|2|286.620000|4.000000|0.000000|0.000000|4.000000|0.000000|0.000000|0.000000|4.000000|0.000000|0.000000|0.000000|0.000000|-0.000005|0.000000|-0.000005|0.000000|0.035003|0.000488|0.117499|0.001640|0.062507|0.000872|71.667500|0.025000|0.000000|0.000000|0.000000|4.000000|0.012500|67.750000|0.000000|0.000000|0.000000|0.000000|0.000000||||||4.000000|0.000000||||
T|PICE|202608|CFG|ODD|250|MXXNN|1|813.450000|11.000000|0.000000|0.000000|11.000000|0.000000|0.000000|0.000000|11.000000|0.000000|0.000000|0.000000|0.000000|0.000004|0.000000|0.000004|0.000000|0.000004|0.000000|-0.010006|-0.000135|0.179996|0.002434|73.955000|0.010000|0.000000|0.000000|0.000000|11.000000|0.005000|57.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||11.000000|0.000000||||
T|PICE|202608|CFG|ODD|1000|MXXNN|1|3964.950000|55.000000|0.000000|0.000000|55.000000|0.000000|0.000000|0.000000|55.000000|0.000000|0.000000|0.000000|0.000000|0.039201|0.000544|0.039201|0.000544|0.039201|0.000544|0.039201|0.000544|-0.100813|-0.001398|72.110000|0.040000|0.039200|0.000544|0.980000|55.000000|0.000400|60.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||55.000000|0.000000||||
T|PICE|202608|CFG|ROUND|5000|MXXNN|1|6966.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.188210|0.002698|0.188210|0.002698|0.478203|0.006855|0.458199|0.006569|0.858193|0.012303|69.755000|0.190000|0.188200|0.002698|0.990526|100.000000|0.000900|30.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202608|CFG|ROUND|10000|MXXNN|1|14068.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|-0.009998|-0.000142|-0.009998|-0.000142|0.030011|0.000427|-0.150012|-0.002133|-0.349994|-0.004975|70.345000|0.010000|-0.010000|-0.000142|-1.000000|200.000000|0.010000|39.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|0.000000||||
T|PICE|202608|CFG|ROUND|20000|MXXNN|1|21825.000000|300.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|0.000000|0.000003|0.000000|-0.040005|-0.000550|-0.079999|-0.001099|-0.039990|-0.000550|-0.079999|-0.001099|72.775000|0.050000|0.000000|0.000000|0.000000|300.000000|0.025000|40.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|100.000000||||
T|PICE|202608|CFND|ROUND|250|LNNNN|1|456.000000|200.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202608|CFND|ROUND|250|LYNNN|7|3224.000000|1400.000000|4.000000|0.000000|1396.000000|0.000000|0.000000|0.000000|1396.000000|0.000000|0.000000|0.000000|0.000000|0.008711|0.003801|0.008711|0.003801|0.008711|0.003801|0.004413|0.001926|-0.005616|-0.002451|2.291433|0.022865|0.012923|0.005640|0.565163|1200.000000|0.005783|37.666667|196.000000|52.000000|0.000000|0.000000|0.000000||||||900.000000|496.000000||||
T|PICE|202608|CG|ODD|0|LYNNN|1|47.360000|1.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|0.000000|-0.000002|0.000000|-0.010004|-0.000211|-0.030000|-0.000634|-0.040002|-0.000845|-0.200006|-0.004226|47.325000|0.070000|0.000000|0.000000|0.000000|1.000000|0.035000|34.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1.000000|0.000000||||
T|PICE|202608|CG|ROUND|1000|MXXNN|1|4875.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.000003|0.000000|0.000003|0.000000|-0.059995|-0.001231|-0.100003|-0.002052|-0.070004|-0.001437|48.725000|0.050000|0.000000|0.000000|0.000000|100.000000|0.025000|66.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202608|CG|ROUND|5000|MXXNN|1|8746.789530|180.793500|0.000000|0.000000|180.793500|0.000000|0.000000|0.000000|180.793500|0.000000|0.000000|0.000000|0.000000|-0.000197|-0.000004|-0.000197|-0.000004|-0.000197|-0.000004|0.029802|0.000616|0.099802|0.002062|48.400000|0.040000|-0.000200|-0.000004|-0.005000|180.793500|0.020100|70.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||180.000000|0.793500||||
T|PICE|202608|CGAU|ODD|0|LYNNN|5|680.450000|30.000000|0.000000|0.000000|30.000000|0.000000|0.000000|0.000000|30.000000|0.000000|0.000000|0.000000|0.000000|0.007401|0.000326|0.007401|0.000326|-0.005934|-0.000262|-0.005933|-0.000262|-0.019266|-0.000849|22.679167|0.011667|0.007400|0.000326|0.634286|30.000000|0.002133|50.333333|0.000000|0.000000|0.000000|0.000000|0.000000||||||30.000000|0.000000||||
T|PICE|202608|CGAU|ODD|250|LYNNN|1|542.920000|28.000000|0.000000|0.000000|28.000000|0.000000|0.000000|0.000000|28.000000|0.000000|0.000000|0.000000|0.000000|0.000001|0.000000|0.000001|0.000000|0.000001|0.000000|-0.020003|-0.001031|0.019998|0.001031|19.395000|0.010000|0.000000|0.000000|0.000000|28.000000|0.005000|31.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||28.000000|0.000000||||
T|PICE|202608|CGAU|ROUND|5000|MXXNN|3|16748.180000|719.000000|0.000000|0.000000|719.000000|0.000000|0.000000|0.000000|719.000000|0.000000|0.000000|0.000000|0.000000|0.003040|0.000131|-0.000410|-0.000018|0.033734|0.001448|0.015821|0.000679|-0.010117|-0.000434|23.290090|0.020348|0.003039|0.000131|0.149378|719.000000|0.008654|53.278164|0.000000|0.000000|0.000000|0.000000|0.000000||||||571.000000|148.000000||||
T|PICE|202608|CGBD|ROUND|1000|LYNNN|1|2288.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|0.000001|0.000000|0.000001|0.000000|0.000001|0.000000|0.000001|0.000000|0.000001|0.000000|11.435000|0.010000|0.000000|0.000000|0.000000|200.000000|0.005000|44.500000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|0.000000||||
T|PICE|202608|CGBD|FRACT|0|MXXNN|1|4.186080|0.408000|0.000000|0.000000|0.408000|0.000000|0.000000|0.000000|0.408000|0.000000|0.000000|0.000000|0.000000|0.010001|0.000974|0.010001|0.000974|0.010001|0.000974|-0.050001|-0.004871|-0.050001|-0.004871|10.265000|0.010000|0.010000|0.000974|1.000000|0.000000|0.000000|0.000000|0.408000|95.000000|0.000000|0.000000|0.000000||||||0.000000|0.000000||||
T|PICE|202608|CGBD|ODD|250|MXXNN|1|284.250000|25.000000|0.000000|0.000000|25.000000|0.000000|0.000000|0.000000|25.000000|0.000000|0.000000|0.000000|0.000000|0.007200|0.000633|0.007200|0.000633|0.007200|0.000633|0.007200|0.000633|0.007200|0.000633|11.375000|0.010000|0.007200|0.000633|0.720000|25.000000|0.001400|42.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||25.000000|0.000000||||
T|PICE|202608|CGBD|ROUND|5000|MXXNN|1|7338.500000|650.000000|0.000000|0.000000|650.000000|0.000000|0.000000|0.000000|650.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.020001|0.001771|0.020001|0.001771|11.295000|0.010000|0.000000|0.000000|0.000000|650.000000|0.005000|64.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||300.000000|350.000000||||
T|PICE|202608|CGBL|ODD|1000|LYNNN|1|2146.480000|56.000000|0.000000|0.000000|56.000000|0.000000|0.000000|0.000000|56.000000|0.000000|0.000000|0.000000|0.000000|0.009798|0.000256|0.009798|0.000256|0.009798|0.000256|0.009798|0.000256|0.029802|0.000777|38.335000|0.010000|0.009800|0.000256|0.980000|56.000000|0.000100|34.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||56.000000|0.000000||||
T|PICE|202608|CGBL|ODD|250|MXXNN|2|1036.317390|27.074500|0.000000|0.000000|27.074500|0.000000|0.000000|0.000000|27.074500|0.000000|0.000000|0.000000|0.000000|0.000004|0.000000|0.000004|0.000000|0.007445|0.000195|0.000004|0.000000|0.000004|0.000000|38.271511|0.010000|0.000004|0.000000|0.000440|27.074500|0.004998|63.227336|0.000000|0.000000|0.000000|0.000000|0.000000||||||27.000000|0.074500||||
T|PICE|202608|CGBL|ODD|1000|MXXNN|1|1267.056875|33.212500|0.000000|0.000000|33.212500|0.000000|0.000000|0.000000|33.212500|0.000000|0.000000|0.000000|0.000000|-0.000002|0.000000|-0.000002|0.000000|-0.000002|0.000000|-0.000002|0.000000|-0.000002|0.000000|38.155000|0.010000|0.000000|0.000000|0.000000|33.212500|0.005000|39.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||33.000000|0.212500||||
T|PICE|202608|CGBL|ROUND|1000|MXXNN|2|7662.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|0.002501|0.000065|0.002501|0.000065|-0.007497|-0.000196|0.012503|0.000326|0.012503|0.000326|38.315000|0.010000|0.002500|0.000065|0.250000|200.000000|0.003750|73.500000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|0.000000||||
T|PICE|202608|CGC|FRACT|0|MXXNN|1|0.818297|0.830000|0.000000|0.000000|0.830000|0.000000|0.000000|0.000000|0.830000|0.000000|0.000000|0.000000|0.000000|0.000100|0.000101|0.000100|0.000101|0.000100|0.000101|0.002000|0.002028|0.002400|0.002434|0.985950|0.000100|0.000100|0.000101|1.000000|0.000000|0.000000|0.000000|0.830000|113.000000|0.000000|0.000000|0.000000||||||0.000000|0.000000||||
T|PICE|202608|CGC|ODD|0|MXXNN|2|21.018000|21.000000|0.000000|0.000000|21.000000|0.000000|0.000000|0.000000|21.000000|0.000000|0.000000|0.000000|0.000000|0.000438|0.000438|0.000438|0.000438|0.000438|0.000438|0.000438|0.000438|0.000438|0.000438|1.001143|0.000571|0.000438|0.000438|0.766667|1.000000|0.001400|70.000000|20.000000|31.000000|0.000000|0.000000|0.000000||||||21.000000|0.000000||||
T|PICE|202608|CGDG|ODD|250|MXXNN|2|889.560344|22.894800|0.000000|0.000000|22.894800|0.000000|0.000000|0.000000|22.894800|0.000000|0.000000|0.000000|0.000000|0.004373|0.000113|0.004373|0.000113|0.013110|0.000337|0.013110|0.000337|0.033111|0.000852|38.849253|0.010000|0.004374|0.000113|0.437425|22.894800|0.002813|61.225623|0.000000|0.000000|0.000000|0.000000|0.000000||||||22.000000|0.894800||||
T|PICE|202608|CGDG|ROUND|50000|MXXNN|1|84942.000000|2200.000000|0.000000|0.000000|2200.000000|0.000000|0.000000|0.000000|2200.000000|0.000000|0.000000|0.000000|0.000000|0.000001|0.000000|0.000001|0.000000|0.000001|0.000000|0.000001|0.000000|0.000001|0.000000|38.605000|0.010000|0.000000|0.000000|0.000000|2200.000000|0.005000|38.289091|0.000000|0.000000|0.000000|0.000000|0.000000||||||900.000000|1300.000000||||
T|PICE|202608|CGDV|ODD|0|LNNNN|2|204.320000|4.000000|0.000000|0.000000|4.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|4.000000|-0.009998|-0.000196|0.009998|0.000196|0.009998|0.000196|0.009998|0.000196|-0.030002|-0.000587|51.085001||||||||||||||||||||2|4.000000|4.000000|1077269.000000
T|PICE|202608|CGDV|ROUND|1000|LNNNN|1|4997.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.010000|0.000200|0.010000|0.000200|0.010000|0.000200|0.010000|0.000200|-0.030001|-0.000600|49.975000||||||||||||||||||||1|100.000000|100.000000|98781.000000
T|PICE|202608|CGDV|ROUND|5000|LNNNN|4|25252.750000|495.000000|100.000000|0.000000|395.000000|0.000000|0.000000|0.000000|0.000000|0.000000|195.000000|100.000000|100.000000|0.004933|0.000097|0.004933|0.000097|0.015060|0.000295|-0.004935|-0.000097|0.000381|0.000007|50.971455||||||||||||||||||||3|395.000000|395.000000|358706.468354
T|PICE|202608|CGDV|ROUND|10000|LNNNN|2|27336.500000|538.000000|0.000000|0.000000|538.000000|0.000000|0.000000|0.000000|0.000000|0.000000|331.000000|207.000000|0.000000|0.009219|0.000181|0.002563|0.000050|-0.009740|-0.000192|-0.013088|-0.000258|0.006133|0.000121|50.810567||||||||||||||||||||2|517.000000|186.000000|21677.013011
T|PICE|202608|CGDV|ROUND|20000|LNNNN|1|30966.600000|606.000000|0.000000|0.000000|606.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|9.000000|597.000000|-0.007392|-0.000145|-0.007392|-0.000145|0.008381|0.000164|0.009305|0.000182|0.010790|0.000211|51.105000||||||||||||||||||||1|606.000000|576.000000|379646.061056
T|PICE|202608|CGDV|ODD|0|LYNNN|2|101.700000|2.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|0.000000|0.006098|0.000120|0.006098|0.000120|0.006098|0.000120|0.006098|0.000120|-0.013899|-0.000273|50.845000|0.010000|0.006100|0.000120|0.610000|1.000000|0.003900|72.000000|1.000000|48.000000|0.000000|0.000000|0.000000||||||2.000000|0.000000||||
T|PICE|202608|CGDV|ODD|1000|LYNNN|2|5374.920000|105.000000|0.000000|0.000000|105.000000|0.000000|0.000000|0.000000|105.000000|0.000000|0.000000|0.000000|0.000000|0.004972|0.000097|0.004972|0.000097|-0.002458|-0.000048|0.002684|0.000052|-0.004743|-0.000093|51.184714|0.010000|0.004971|0.000097|0.497143|66.000000|0.004000|47.000000|39.000000|112.000000|0.000000|0.000000|0.000000||||||105.000000|0.000000||||
T|PICE|202608|CGDV|ODD|5000|LYNNN|1|5000.484764|97.551400|0.000000|0.000000|97.551400|0.000000|0.000000|0.000000|97.551400|0.000000|0.000000|0.000000|0.000000|0.000005|0.000000|0.000005|0.000000|0.000005|0.000000|0.039999|0.000780|0.039999|0.000780|51.255000|0.010000|0.000000|0.000000|0.000000|97.551400|0.005000|98.599155|0.000000|0.000000|0.000000|0.000000|0.000000||||||97.000000|0.551400||||
T|PICE|202608|CGDV|ODD|0|MXXNN|10|598.451206|11.842600|0.000000|0.000000|11.842600|0.000000|0.000000|0.000000|11.842600|0.000000|0.000000|0.000000|0.000000|0.001941|0.000038|0.001941|0.000038|0.007008|0.000139|0.007008|0.000139|0.003632|0.000072|50.528768|0.010000|0.001942|0.000038|0.194214|11.842600|0.004029|57.773394|0.000000|0.000000|0.000000|0.000000|0.000000||||||11.000000|0.842600||||
T|PICE|202608|CGDV|ODD|250|MXXNN|13|5621.730063|110.667900|0.000000|0.000000|110.667900|0.000000|0.000000|0.000000|110.667900|0.000000|0.000000|0.000000|0.000000|0.001904|0.000037|0.003709|0.000073|0.000095|0.000002|-0.004979|-0.000098|-0.003823|-0.000075|50.795639|0.010000|0.001904|0.000037|0.190396|95.667900|0.004683|64.270806|15.000000|53.000000|0.000000|0.000000|0.000000||||||106.000000|4.667900||||
T|PICE|202608|CGDV|ODD|1000|MXXNN|7|16055.297659|316.393000|0.000000|0.000000|316.393000|0.000000|0.000000|0.000000|316.393000|0.000000|0.000000|0.000000|0.000000|0.003528|0.000070|0.003528|0.000070|0.002609|0.000051|0.001722|0.000034|0.008575|0.000169|50.740584|0.010000|0.003527|0.000070|0.352668|235.573100|0.004347|52.852692|80.819900|65.073696|0.000000|0.000000|0.000000||||||315.000000|1.393000||||
T|PICE|202608|CGDV|ODD|5000|MXXNN|1|5000.007680|97.656400|0.000000|0.000000|97.656400|0.000000|0.000000|0.000000|97.656400|0.000000|0.000000|0.000000|0.000000|0.009801|0.000191|0.009801|0.000191|-0.010204|-0.000199|-0.010204|-0.000199|-0.030200|-0.000590|51.195000|0.010000|0.009800|0.000191|0.980000|97.656400|0.000100|71.799862|0.000000|0.000000|0.000000|0.000000|0.000000||||||97.000000|0.656400||||
T|PICE|202608|CGDV|ROUND|5000|MXXNN|2|11957.640000|236.000000|0.000000|0.000000|236.000000|0.000000|0.000000|0.000000|236.000000|0.000000|0.000000|0.000000|0.000000|-0.001099|-0.000022|-0.001099|-0.000022|-0.012118|-0.000239|-0.012118|-0.000239|-0.010083|-0.000199|50.662966|0.010000|-0.001102|-0.000022|-0.110169|236.000000|0.005551|47.533898|0.000000|0.000000|0.000000|0.000000|0.000000||||||236.000000|0.000000||||
T|PICE|202608|CGDV|ROUND|10000|MXXNN|4|51098.050000|1007.000000|0.000000|0.000000|1007.000000|0.000000|0.000000|0.000000|1007.000000|0.000000|0.000000|0.000000|0.000000|0.000941|0.000019|0.000941|0.000019|0.004913|0.000097|-0.013101|-0.000258|-0.016796|-0.000331|50.737850|0.010000|0.000941|0.000019|0.094062|1007.000000|0.004530|53.247269|0.000000|0.000000|0.000000|0.000000|0.000000||||||1007.000000|0.000000||||
T|PICE|202608|CGDV|ROUND|20000|MXXNN|4|132173.446691|2594.936800|0.000000|0.000000|2594.936800|0.000000|0.000000|0.000000|2594.936800|0.000000|0.000000|0.000000|0.000000|0.002593|0.000051|0.002593|0.000051|-0.001982|-0.000039|0.001016|0.000020|-0.041302|-0.000811|50.933052|0.010000|0.002592|0.000051|0.259223|2001.230100|0.004803|64.860103|593.706700|77.636235|0.000000|0.000000|0.000000||||||2594.000000|0.936800||||
T|PICE|202608|CGDV|ROUND|50000|MXXNN|3|300019.641200|5836.958000|0.000000|0.000000|5836.958000|0.000000|0.000000|0.000000|5836.958000|0.000000|0.000000|0.000000|0.000000|0.003266|0.000064|0.003266|0.000064|0.003266|0.000064|0.009931|0.000193|-0.063397|-0.001234|51.395000|0.010000|0.003267|0.000064|0.326659|5836.958000|0.003367|63.371064|0.000000|0.000000|0.000000|0.000000|0.000000||||||5835.000000|1.958000||||
T|PICE|202608|CGEM|ROUND|1000|MXXNN|3|6189.300000|302.000000|0.000000|0.000000|302.000000|0.000000|0.000000|0.000000|302.000000|0.000000|0.000000|0.000000|0.000000|0.002141|0.000104|0.002141|0.000104|0.005485|0.000268|0.129227|0.006304|0.520783|0.025403|20.500795|0.407483|0.002140|0.000104|0.005253|302.000000|0.202672|57.052980|0.000000|0.000000|0.000000|0.000000|0.000000||||||301.000000|1.000000||||
T|PICE|202608|CGEM|ROUND|5000|MXXNN|2|10085.000000|500.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|0.000000|0.038459|0.001899|0.038459|0.001899|0.213458|0.010540|0.273461|0.013503|0.313460|0.015478|20.252500|0.225000|0.038460|0.001899|0.170933|500.000000|0.093270|50.500000|0.000000|0.000000|0.000000|0.000000|0.000000||||||350.000000|150.000000||||
T|PICE|202608|CGEM|ROUND|10000|MXXNN|2|22580.000000|1000.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|0.000000|0.114900|0.005081|0.114900|0.005081|0.109900|0.004860|0.054898|0.002428|0.064900|0.002870|22.612500|0.165000|0.114900|0.005081|0.696364|1000.000000|0.025050|53.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||500.000000|500.000000||||
T|PICE|202608|CGEN|ODD|0|MXXNN|1|10.680000|4.000000|0.000000|0.000000|4.000000|0.000000|0.000000|0.000000|4.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.020000|0.007505|2.665000|0.010000|0.000000|0.000000|0.000000|4.000000|0.005000|44.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||4.000000|0.000000||||
T|PICE|202608|CGGR|ODD|0|MXXNN|2|139.920000|3.000000|0.000000|0.000000|3.000000|0.000000|0.000000|0.000000|3.000000|0.000000|0.000000|0.000000|0.000000|0.001870|0.000040|0.001870|0.000040|-0.018135|-0.000389|-0.011467|-0.000246|-0.064801|-0.001389|46.641667|0.010000|0.001867|0.000040|0.186667|3.000000|0.004067|63.333333|0.000000|0.000000|0.000000|0.000000|0.000000||||||3.000000|0.000000||||
T|PICE|202608|CGGR|ODD|250|MXXNN|6|4699.248960|100.096100|0.000000|0.000000|100.096100|0.000000|0.000000|0.000000|100.096100|0.000000|0.000000|0.000000|0.000000|0.002081|0.000044|0.002081|0.000044|-0.001758|-0.000037|-0.010186|-0.000217|0.043467|0.000926|46.952373|0.010000|0.002082|0.000044|0.208164|78.708100|0.005035|62.861019|21.388000|37.000000|0.000000|0.000000|0.000000||||||98.000000|2.096100||||
T|PICE|202608|CGHM|ROUND|5000|LNNNN|2|10130.000000|400.000000|0.000000|0.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.040001|-0.001578|-0.050003|-0.001973|-0.050003|-0.001973|-0.050003|-0.001973|-0.050003|-0.001973|25.350000||||||||||||||||||||1|200.000000|200.000000|2.545000
T|PICE|202608|CGHY|ROUND|1000|MXXNN|1|4951.022152|196.391200|0.000000|0.000000|196.391200|0.000000|0.000000|0.000000|196.391200|0.000000|0.000000|0.000000|0.000000|-0.000003|0.000000|-0.000003|0.000000|-0.000003|0.000000|-0.000003|0.000000|-0.000003|0.000000|25.225000|0.030000|0.000000|0.000000|0.000000|196.391200|0.015000|40.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||196.000000|0.391200||||
T|PICE|202608|CGIC|ODD|0|MXXNN|1|109.740000|3.000000|0.000000|0.000000|3.000000|0.000000|0.000000|0.000000|3.000000|0.000000|0.000000|0.000000|0.000000|0.002598|0.000071|0.002598|0.000071|0.022595|0.000618|0.022595|0.000618|-0.037402|-0.001023|36.575000|0.010000|0.002600|0.000071|0.260000|3.000000|0.003700|61.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||3.000000|0.000000||||
T|PICE|202608|CGIC|ROUND|5000|MXXNN|1|5007.520000|136.000000|0.000000|0.000000|136.000000|0.000000|0.000000|0.000000|136.000000|0.000000|0.000000|0.000000|0.000000|-0.000005|0.000000|-0.000005|0.000000|0.019999|0.000543|-0.000005|0.000000|-0.020002|-0.000543|36.815000|0.010000|0.000000|0.000000|0.000000|136.000000|0.005000|36.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||136.000000|0.000000||||
T|PICE|202608|CGMM|ODD|250|MXXNN|8|3558.908001|108.036200|0.000000|0.000000|108.036200|0.000000|0.000000|0.000000|108.036200|0.000000|0.000000|0.000000|0.000000|0.002145|0.000065|0.004690|0.000142|0.011862|0.000360|0.013115|0.000398|0.026935|0.000818|32.946810|0.010000|-0.002327|-0.000071|-0.232721|108.036200|0.006164|55.712274|0.000000|0.000000|0.000000|0.000000|0.000000||||||106.000000|2.036200||||
T|PICE|202608|CGMM|ODD|1000|MXXNN|1|1598.571613|47.590700|0.000000|0.000000|47.590700|0.000000|0.000000|0.000000|47.590700|0.000000|0.000000|0.000000|0.000000|0.000602|0.000018|0.000602|0.000018|0.020599|0.000613|-0.019402|-0.000578|-0.019402|-0.000578|33.595000|0.010000|0.000600|0.000018|0.060000|47.590700|0.004700|71.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||47.000000|0.590700||||
T|PICE|202608|CGMS|ODD|1000|LNNNN|1|1196.360000|44.000000|0.000000|0.000000|44.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|44.000000|-0.009997|-0.000368|-0.009997|-0.000368|-0.009997|-0.000368|-0.009997|-0.000368|-0.009997|-0.000368|27.185000||||||||||||||||||||1|44.000000|44.000000|1623131.000000
T|PICE|202608|CGMS|ODD|0|MXXNN|1|67.588515|2.500500|0.000000|0.000000|2.500500|0.000000|0.000000|0.000000|2.500500|0.000000|0.000000|0.000000|0.000000|0.009400|0.000348|0.009400|0.000348|0.009400|0.000348|0.009400|0.000348|0.009400|0.000348|27.035000|0.010000|0.009400|0.000348|0.940000|2.500500|0.000300|58.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||2.000000|0.500500||||
T|PICE|202608|CGMS|ROUND|1000|MXXNN|1|4000.028209|147.439300|0.000000|0.000000|147.439300|0.000000|0.000000|0.000000|147.439300|0.000000|0.000000|0.000000|0.000000|0.009601|0.000354|0.009601|0.000354|0.009601|0.000354|0.009601|0.000354|0.009601|0.000354|27.125000|0.010000|0.009601|0.000354|0.960119|147.000000|0.000200|37.000000|0.439300|171.000000|0.000000|0.000000|0.000000||||||147.000000|0.439300||||
T|PICE|202608|CGMS|ROUND|20000|MXXNN|3|90016.596176|3315.531600|0.000000|0.000000|3315.531600|0.000000|0.000000|0.000000|3315.531600|0.000000|0.000000|0.000000|0.000000|-0.000017|-0.000001|-0.000017|-0.000001|-0.000017|-0.000001|-0.000017|-0.000001|-0.000017|-0.000001|27.144974|0.010000|-0.000017|-0.000001|-0.001691|3314.536600|0.005010|59.404941|0.995000|204.000000|0.000000|0.000000|0.000000||||||3313.000000|2.531600||||
T|PICE|202608|CGMU|ROUND|5000|LNNNN|1|5414.000000|200.000000|200.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202608|CGMU|ROUND|5000|LYNNN|1|5416.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|0.009798|0.000362|0.009798|0.000362|0.009798|0.000362|0.009798|0.000362|0.009798|0.000362|27.075000|0.010000|0.009800|0.000362|0.980000|200.000000|0.000100|50.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|0.000000||||
T|PICE|202608|CGMU|ODD|1000|MXXNN|1|1300.238076|48.014700|0.000000|0.000000|48.014700|0.000000|0.000000|0.000000|48.014700|0.000000|0.000000|0.000000|0.000000|-0.000002|0.000000|-0.000002|0.000000|-0.000002|0.000000|-0.000002|0.000000|-0.000002|0.000000|27.075000|0.010000|0.000000|0.000000|0.000000|48.014700|0.005000|69.046536|0.000000|0.000000|0.000000|0.000000|0.000000||||||48.000000|0.014700||||
T|PICE|202608|CGNG|ODD|0|MXXNN|1|183.900000|5.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|0.000000|0.002597|0.000071|0.002597|0.000071|0.002597|0.000071|0.022601|0.000615|-0.037396|-0.001017|36.775000|0.010000|0.002600|0.000071|0.260000|5.000000|0.003700|36.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||5.000000|0.000000||||
T|PICE|202608|CGNG|ROUND|5000|MXXNN|1|9050.000000|250.000000|0.000000|0.000000|250.000000|0.000000|0.000000|0.000000|250.000000|0.000000|0.000000|0.000000|0.000000|-0.000002|0.000000|-0.000002|0.000000|-0.000002|0.000000|0.029997|0.000828|0.020002|0.000552|36.210000|0.020000|0.000000|0.000000|0.000000|250.000000|0.010000|53.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||250.000000|0.000000||||
T|PICE|202608|CGNT|ODD|0|LNNNN|1|8.600000|1.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|0.000000|-0.009999|-0.001163|0.000001|0.000000|0.000001|0.000000|0.000001|0.000000|0.009999|0.001163|8.595000||||||||||||||||||||1|0.000000|0.000000|71.000000
T|PICE|202608|CGNX|ODD|1000|LNNNN|2|3656.400000|60.000000|0.000000|0.000000|60.000000|0.000000|40.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|-0.009997|-0.000164|-0.196663|-0.003225|-0.343338|-0.005631|-0.209999|-0.003444|0.230001|0.003772|60.973334||||||||||||||||||||2|60.000000|60.000000|972.000000
T|PICE|202608|CGNX|FRACT|0|MXXNN|1|17.867500|0.250000|0.000000|0.000000|0.250000|0.000000|0.000000|0.000000|0.250000|0.000000|0.000000|0.000000|0.000000|0.002807|0.000039|0.002807|0.000039|-0.057190|-0.000800|-0.197205|-0.002759|-0.157196|-0.002200|71.465000|0.010000|0.002800|0.000039|0.280000|0.250000|0.003600|145.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||0.000000|0.000000||||
T|PICE|202608|CGNX|ODD|0|MXXNN|4|471.230000|6.750000|0.000000|0.000000|6.750000|0.000000|0.000000|0.000000|6.750000|0.000000|0.000000|0.000000|0.000000|-0.041511|-0.000595|-0.018175|-0.000260|-0.134104|-0.001921|0.008116|0.000116|0.230712|0.003305|69.815000|0.095185|-0.000030|0.000000|-0.000311|6.750000|0.047607|36.888889|0.000000|0.000000|0.000000|0.000000|0.000000||||||6.000000|0.750000||||
T|PICE|202608|CGNX|ODD|250|MXXNN|1|719.200000|10.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|0.000000|0.020012|0.000278|0.020012|0.000278|-0.040001|-0.000556|-0.079994|-0.001113|-0.130012|-0.001808|71.900000|0.040000|0.020000|0.000278|0.500000|10.000000|0.010000|69.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||10.000000|0.000000||||
T|PICE|202608|CGNX|ODD|1000|MXXNN|11|31145.562480|471.293200|0.000000|0.000000|471.293200|0.000000|0.000000|0.000000|471.293200|0.000000|0.000000|0.000000|0.000000|0.005031|0.000076|0.000257|0.000004|-0.000712|-0.000011|0.050730|0.000768|-0.000940|-0.000014|66.092881|0.109008|0.005029|0.000076|0.046132|471.293200|0.051990|52.734330|0.000000|0.000000|0.000000|0.000000|0.000000||||||471.000000|0.293200||||
T|PICE|202608|CGNX|ODD|5000|MXXNN|1|5224.000000|80.000000|0.000000|0.000000|80.000000|0.000000|0.000000|0.000000|80.000000|0.000000|0.000000|0.000000|0.000000|0.011997|0.000184|0.011997|0.000184|0.011997|0.000184|0.121998|0.001869|0.091999|0.001409|65.275000|0.050000|0.012000|0.000184|0.240000|80.000000|0.019000|62.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||80.000000|0.000000||||
T|PICE|202608|CGNX|ROUND|5000|MXXNN|3|25792.000000|400.000000|0.000000|0.000000|400.000000|0.000000|0.000000|0.000000|400.000000|0.000000|0.000000|0.000000|0.000000|0.002379|0.000037|-0.035123|-0.000544|-0.067624|-0.001048|-0.172630|-0.002676|-0.346378|-0.005370|64.508125|0.153750|0.002375|0.000037|0.015447|400.000000|0.075688|34.375000|0.000000|0.000000|0.000000|0.000000|0.000000||||||350.000000|50.000000||||
T|PICE|202608|CGNX|ROUND|10000|MXXNN|5|56980.410000|859.000000|0.000000|0.000000|859.000000|0.000000|0.000000|0.000000|859.000000|0.000000|0.000000|0.000000|0.000000|0.031502|0.000475|0.031502|0.000475|0.042735|0.000644|0.090885|0.001370|0.391441|0.005899|66.361356|0.148999|0.031502|0.000475|0.211423|859.000000|0.058749|49.437718|0.000000|0.000000|0.000000|0.000000|0.000000||||||559.000000|300.000000||||
T|PICE|202608|CGNX|ROUND|5000|MXXNY|1|6300.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.026800|0.000425|0.026800|0.000425|-0.053194|-0.000844|-0.133203|-0.002114|0.066801|0.001060|63.015000|0.030000|0.126800|0.002012|4.226667|0.000000|0.000000|0.000000|0.000000|0.000000|100.000000|0.048400|2.433000||||||100.000000|0.000000||||
T|PICE|202608|CGON|ROUND|20000|LNNNN|2|63454.240000|802.000000|0.000000|0.000000|802.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|802.000000|0.149999|0.001899|-0.129999|-0.001646|-0.129999|-0.001646|-0.389994|-0.004938|-1.269999|-0.016080|78.980000||||||||||||||||||||2|802.000000|802.000000|650724.000000
T|PICE|202608|CGON|ODD|250|MXXNN|1|749.500000|10.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|0.000000|0.130000|0.001737|0.130000|0.001737|0.130000|0.001737|0.140010|0.001870|0.169993|0.002271|74.860000|0.180000|0.160000|0.002137|0.888889|10.000000|0.010000|86.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||10.000000|0.000000||||
T|PICE|202608|CGON|ODD|1000|MXXNN|4|12565.934832|167.781200|0.000000|0.000000|167.781200|0.000000|0.000000|0.000000|167.781200|0.000000|0.000000|0.000000|0.000000|-0.032703|-0.000436|-0.032703|-0.000436|-0.032703|-0.000436|-0.135940|-0.001813|-0.302702|-0.004036|74.998007|0.352169|0.024212|0.000323|0.068750|167.584500|0.164312|53.758655|0.000000|0.000000|0.196700|0.119900|211.000000||||||167.000000|0.584500||||
T|PICE|202608|CGON|ODD|5000|MXXNN|1|5004.976242|66.387800|0.000000|0.000000|66.387800|0.000000|0.000000|0.000000|66.387800|0.000000|0.000000|0.000000|0.000000|-0.000005|0.000000|-0.000005|0.000000|-0.060002|-0.000797|0.040004|0.000531|0.589991|0.007834|75.315000|0.150000|0.000000|0.000000|0.000000|66.387800|0.075000|37.660082|0.000000|0.000000|0.000000|0.000000|0.000000||||||66.000000|0.387800||||
T|PICE|202608|CGON|ROUND|20000|MXXNN|2|60784.520000|802.000000|0.000000|0.000000|802.000000|0.000000|0.000000|0.000000|802.000000|0.000000|0.000000|0.000000|0.000000|-0.000002|0.000000|-0.000002|0.000000|0.163738|0.002164|0.391865|0.005178|0.502864|0.006644|75.681552|0.219239|0.000000|0.000000|0.000000|802.000000|0.109620|53.847880|0.000000|0.000000|0.000000|0.000000|0.000000||||||600.000000|202.000000||||
T|PICE|202608|CGON|ODD|250|MXXNY|1|750.000000|10.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|0.000000|0.057998|0.000773|0.077987|0.001039|0.077987|0.001039|0.298003|0.003971|0.007995|0.000107|75.045000|0.090000|0.088000|0.001173|0.977778|10.000000|0.001000|14.670000|0.000000|0.000000|0.000000|0.000000|0.000000||||||10.000000|0.000000||||
T|PICE|202608|CGSD|ROUND|50000|MXXNN|1|51460.000000|2000.000000|0.000000|0.000000|2000.000000|0.000000|0.000000|0.000000|2000.000000|0.000000|0.000000|0.000000|0.000000|0.006203|0.000241|0.006203|0.000241|0.006203|0.000241|0.006203|0.000241|0.006203|0.000241|25.725000|0.010000|0.006200|0.000241|0.620000|2000.000000|0.001900|55.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||2000.000000|0.000000||||
T|PICE|202608|CGSM|ODD|250|MXXNN|1|524.800000|20.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|0.000000|-0.000002|0.000000|-0.000002|0.000000|-0.000002|0.000000|-0.000002|0.000000|-0.000002|0.000000|26.245000|0.010000|0.000000|0.000000|0.000000|20.000000|0.005000|55.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||20.000000|0.000000||||
T|PICE|202608|CGUS|ODD|250|MXXNN|1|370.320000|8.000000|0.000000|0.000000|8.000000|0.000000|0.000000|0.000000|8.000000|0.000000|0.000000|0.000000|0.000000|-0.002000|-0.000043|-0.002000|-0.000043|-0.002000|-0.000043|-0.002000|-0.000043|-0.002000|-0.000043|46.285000|0.010000|-0.002000|-0.000043|-0.200000|8.000000|0.006000|37.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||8.000000|0.000000||||
T|PICE|202608|CGUS|ROUND|50000|MXXNN|1|157780.000000|3500.000000|0.000000|0.000000|3500.000000|0.000000|0.000000|0.000000|3500.000000|0.000000|0.000000|0.000000|0.000000|0.009798|0.000217|0.009798|0.000217|0.009798|0.000217|-0.010198|-0.000226|0.049799|0.001105|45.075000|0.010000|0.009800|0.000217|0.980000|3500.000000|0.000100|70.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||700.000000|2800.000000||||
T|PICE|202608|CGW|ROUND|20000|LNNNN|1|26000.000000|400.000000|0.000000|0.000000|400.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|400.000000|0.019799|0.000304|0.026456|0.000406|0.026456|0.000406|0.076654|0.001176|0.089996|0.001381|65.174999||||||||||||||||||||1|400.000000|356.000000|4107844.360000
T|PICE|202608|CGW|ODD|0|MXXNN|1|195.990000|3.000000|0.000000|0.000000|3.000000|0.000000|0.000000|0.000000|3.000000|0.000000|0.000000|0.000000|0.000000|-0.000009|0.000000|-0.000009|0.000000|-0.009988|-0.000153|-0.030007|-0.000460|-0.099999|-0.001532|65.270000|0.120000|0.000000|0.000000|0.000000|3.000000|0.060000|59.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||3.000000|0.000000||||
T|PICE|202608|CHAT|ODD|250|LNNNN|1|299.999355|3.526500|0.000000|0.000000|3.526500|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|3.526500|0.000000|0.000001|0.000000|0.000001|0.000000|0.029999|0.000352|0.150010|0.001762|0.159989|0.001880|85.114998||||||||||||||||||||1|0.000000|0.000000|42903.676308
T|PICE|202608|CHAT|ODD|1000|LNNNN|5|22142.000000|250.000000|150.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.000000|50.000000|50.000000|0.000000|-0.040000|-0.000440|-0.049995|-0.000549|-0.069999|-0.000769|-0.034995|-0.000385|0.029999|0.000330|91.002501||||||||||||||||||||2|250.000000|250.000000|39005.370000
T|PICE|202608|CHAT|ROUND|5000|LNNNN|3|27220.000000|300.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|100.000000|100.000000|-0.085005|-0.000938|-0.080008|-0.000883|-0.140005|-0.001545|-0.079993|-0.000883|0.004999|0.000055|90.607500||||||||||||||||||||2|100.000000|0.000000|204888.000000
T|PICE|202608|CHAT|ROUND|10000|LNNNN|4|62524.500000|700.000000|150.000000|0.000000|550.000000|0.000000|0.000000|0.000000|200.000000|0.000000|0.000000|350.000000|0.000000|-0.061819|-0.000692|-0.058181|-0.000651|-0.033635|-0.000376|0.098182|0.001099|0.106363|0.001190|89.354546||||||||||||||||||||3|500.000000|450.000000|79155.545455
T|PICE|202608|CHAT|ROUND|20000|LNNNN|5|125082.000000|1500.000000|900.000000|0.000000|600.000000|0.000000|0.000000|0.000000|0.000000|300.000000|0.000000|300.000000|0.000000|-0.031168|-0.000372|0.001304|0.000016|0.060004|0.000716|0.160002|0.001908|-0.104997|-0.001252|83.840000||||||||||||||||||||2|1200.000000|727.000000|61868.788333
T|PICE|202608|CHAT|ODD|1000|LNYNN|1|4102.560000|44.000000|0.000000|0.000000|44.000000|0.000000|0.000000|0.000000|44.000000|0.000000|0.000000|0.000000|0.000000|0.029988|0.000322|0.020009|0.000215|0.039998|0.000429|0.179997|0.001931|0.120015|0.001287|93.225002|0.070000|0.030000|0.000322|0.428571|44.000000|0.020000|42.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||44.000000|0.000000|1|0.000000|0.000000|42.000000
T|PICE|202608|CHAT|ROUND|5000|LNYNN|1|9200.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.009989|0.000108|0.019999|0.000217|-0.030004|-0.000326|-0.209997|-0.002279|-1.379995|-0.014980|92.125000|0.290000|-0.010000|-0.000109|-0.034483|100.000000|0.150000|43.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000|1|0.000000|0.000000|43.000000
T|PICE|202608|CHAT|ROUND|20000|LNYNN|1|24999.995200|269.396500|0.000000|0.000000|269.396500|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|269.396500|0.000000|0.050012|0.000539|0.050012|0.000539|0.040002|0.000431|0.119989|0.001294|0.150003|0.001617|92.755001|0.150000|0.090000|0.000970|0.600000|269.396500|0.030000|80164.191335|0.000000|0.000000|0.000000|0.000000|0.000000||||||269.000000|0.396500|1|269.000000|0.000000|80164.191335
T|PICE|202608|CHAT|ODD|1000|LYNNN|1|2574.450000|27.000000|0.000000|0.000000|27.000000|0.000000|0.000000|0.000000|27.000000|0.000000|0.000000|0.000000|0.000000|-0.009999|-0.000105|-0.009999|-0.000105|-0.030004|-0.000315|0.010005|0.000105|0.269999|0.002833|95.315000|0.070000|0.000000|0.000000|0.000000|27.000000|0.035000|86.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||27.000000|0.000000||||
T|PICE|202608|CHAT|ODD|5000|LYNNN|1|8548.540000|91.000000|0.000000|0.000000|91.000000|0.000000|0.000000|0.000000|91.000000|0.000000|0.000000|0.000000|0.000000|-0.150011|-0.001598|-0.129991|-0.001385|-0.129991|-0.001385|-0.129991|-0.001385|-0.560015|-0.005966|93.865000|0.150000|-0.150000|-0.001598|-1.000000|91.000000|0.150000|68.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||91.000000|0.000000||||
T|PICE|202608|CHAT|FRACT|0|MXXNN|1|87.769598|0.956200|0.000000|0.000000|0.956200|0.000000|0.000000|0.000000|0.956200|0.000000|0.000000|0.000000|0.000000|0.199999|0.002177|0.199999|0.002177|0.039995|0.000435|0.129991|0.001415|0.520006|0.005659|91.890000|0.200000|0.200000|0.002177|1.000000|0.000000|0.000000|0.000000|0.956200|55.000000|0.000000|0.000000|0.000000||||||0.000000|0.000000||||
T|PICE|202608|CHAT|ODD|0|MXXNN|1|87.830000|1.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|0.000000|0.080005|0.000910|0.080005|0.000910|0.090000|0.001024|0.019993|0.000228|-0.540005|-0.006145|87.870000|0.080000|0.080000|0.000910|1.000000|0.000000|0.000000|0.000000|1.000000|35.000000|0.000000|0.000000|0.000000||||||1.000000|0.000000||||
T|PICE|202608|CHAT|ODD|1000|MXXNN|4|10161.050000|114.000000|0.000000|0.000000|114.000000|0.000000|0.000000|0.000000|114.000000|0.000000|0.000000|0.000000|0.000000|0.061310|0.000688|0.064034|0.000719|0.047280|0.000531|0.030522|0.000343|0.003510|0.000039|89.108070|0.121579|0.061316|0.000688|0.504329|114.000000|0.030132|43.324561|0.000000|0.000000|0.000000|0.000000|0.000000||||||114.000000|0.000000||||
T|PICE|202608|CHAT|ODD|5000|MXXNN|2|12988.360000|147.000000|0.000000|0.000000|147.000000|0.000000|0.000000|0.000000|147.000000|0.000000|0.000000|0.000000|0.000000|0.036733|0.000416|0.041500|0.000470|0.080549|0.000912|0.111507|0.001262|0.259592|0.002938|88.354762|0.164762|0.036743|0.000416|0.223006|147.000000|0.064010|50.904762|0.000000|0.000000|0.000000|0.000000|0.000000||||||147.000000|0.000000||||
T|PICE|202608|CHAT|ROUND|10000|MXXNN|1|13219.500000|150.000000|0.000000|0.000000|150.000000|0.000000|0.000000|0.000000|150.000000|0.000000|0.000000|0.000000|0.000000|0.053799|0.000610|0.053799|0.000610|0.103802|0.001177|0.193799|0.002197|-0.006213|-0.000070|88.195000|0.130000|0.053800|0.000610|0.413846|150.000000|0.038100|37.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||150.000000|0.000000||||
T|PICE|202608|CHAT|ROUND|20000|MXXNN|3|90808.478096|1046.487800|0.000000|0.000000|1046.487800|0.000000|0.000000|0.000000|1046.487800|0.000000|0.000000|0.000000|0.000000|0.024796|0.000286|0.016932|0.000195|0.060002|0.000692|0.359398|0.004145|0.370334|0.004271|86.707846|0.186193|0.024795|0.000286|0.133169|1046.487800|0.080699|61.335244|0.000000|0.000000|0.000000|0.000000|0.000000||||||776.000000|270.487800||||
T|PICE|202608|CHCT|ODD|250|MXXNN|1|786.000000|50.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|0.000000|0.057599|0.003673|0.057599|0.003673|0.047601|0.003036|0.047601|0.003036|-0.172400|-0.010995|15.680000|0.080000|0.057600|0.003673|0.720000|50.000000|0.011200|67.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||50.000000|0.000000||||
T|PICE|202608|CHCT|ODD|1000|MXXNN|1|1066.100000|70.000000|0.000000|0.000000|70.000000|0.000000|0.000000|0.000000|70.000000|0.000000|0.000000|0.000000|0.000000|-0.006000|-0.000394|-0.006000|-0.000394|-0.006000|-0.000394|-0.006000|-0.000394|-0.006000|-0.000394|15.215000|0.030000|-0.006000|-0.000394|-0.200000|70.000000|0.018000|113.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||70.000000|0.000000||||
T|PICE|202608|CHCT|ROUND|1000|MXXNN|1|2041.200000|135.000000|0.000000|0.000000|135.000000|0.000000|0.000000|0.000000|135.000000|0.000000|0.000000|0.000000|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.030000|-0.001980|15.150000|0.060000|0.000000|0.000000|0.000000|135.000000|0.030000|53.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|35.000000||||
T|PICE|202608|CHD|ODD|0|MXXNN|1|99.620000|1.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|0.000000|0.000001|0.000000|0.000001|0.000000|0.050004|0.000501|-0.009994|-0.000100|-0.339996|-0.003407|99.805000|0.370000|0.000000|0.000000|0.000000|1.000000|0.185000|59.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1.000000|0.000000||||
T|PICE|202608|CHD|ODD|1000|MXXNN|1|4898.040000|49.000000|0.000000|0.000000|49.000000|0.000000|0.000000|0.000000|49.000000|0.000000|0.000000|0.000000|0.000000|0.185398|0.001852|0.185398|0.001852|0.175404|0.001753|0.235401|0.002352|0.345387|0.003451|100.085000|0.250000|0.185400|0.001852|0.741600|49.000000|0.032300|50.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||49.000000|0.000000||||
T|PICE|202608|CHD|ROUND|50000|MXXNN|1|73732.500000|750.000000|0.000000|0.000000|750.000000|0.000000|0.000000|0.000000|750.000000|0.000000|0.000000|0.000000|0.000000|-0.000007|0.000000|-0.000007|0.000000|-0.000007|0.000000|-0.040001|-0.000407|0.010002|0.000102|98.340000|0.060000|0.000000|0.000000|0.000000|750.000000|0.030000|55.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|650.000000||||
T|PICE|202608|CHEF|ODD|250|MXXNN|1|689.580000|6.000000|0.000000|0.000000|6.000000|0.000000|0.000000|0.000000|6.000000|0.000000|0.000000|0.000000|0.000000|0.000007|0.000000|0.000007|0.000000|0.000007|0.000000|-0.029991|-0.000261|0.180000|0.001567|114.840000|0.180000|0.000000|0.000000|0.000000|6.000000|0.090000|44.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||6.000000|0.000000||||
T|PICE|202608|CHEF|ODD|5000|MXXNN|8|49993.460000|442.000000|0.000000|0.000000|442.000000|0.000000|0.000000|0.000000|442.000000|0.000000|0.000000|0.000000|0.000000|0.034743|0.000308|0.034743|0.000308|0.050580|0.000448|0.055970|0.000496|0.031989|0.000283|112.840136|0.752398|0.034748|0.000308|0.046184|442.000000|0.358825|61.330317|0.000000|0.000000|0.000000|0.000000|0.000000||||||442.000000|0.000000||||
T|PICE|202608|CHEF|ROUND|10000|MXXNN|4|50443.000000|450.000000|0.000000|0.000000|450.000000|0.000000|0.000000|0.000000|450.000000|0.000000|0.000000|0.000000|0.000000|-0.031109|-0.000277|-0.031109|-0.000277|0.127775|0.001138|0.216666|0.001930|0.111116|0.000990|112.271667|0.352222|-0.031111|-0.000277|-0.088328|450.000000|0.191667|56.444444|0.000000|0.000000|0.000000|0.000000|0.000000||||||450.000000|0.000000||||
T|PICE|202608|CHEF|ROUND|20000|MXXNN|1|22712.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|0.171606|0.001513|0.171606|0.001513|0.011602|0.000102|-0.108393|-0.000955|-0.258402|-0.002278|113.450000|0.220000|0.171600|0.001513|0.780000|200.000000|0.024200|67.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|100.000000||||
T|PICE|202608|CHI|ROUND|5000|LNNNN|2|12910.000000|1000.000000|500.000000|0.000000|500.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|500.000000|-0.008239|-0.000633|-0.008239|-0.000633|-0.008239|-0.000633|-0.008239|-0.000633|0.000001|0.000000|13.015000||||||||||||||||||||1|500.000000|500.000000|2917288.152000
T|PICE|202608|CHI|ROUND|10000|LNNNN|2|25590.000000|2000.000000|1000.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|-0.010001|-0.000781|-0.010001|-0.000781|-0.010001|-0.000781|-0.010001|-0.000781|12.810000||||||||||||||||||||1|2000.000000|2000.000000|164844.000000
T|PICE|202608|CHI|ROUND|1000|MXXNN|1|1306.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.010000|-0.000767|13.045000|0.030000|0.000000|0.000000|0.000000|100.000000|0.015000|35.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202608|CHI|ROUND|5000|MXXNN|1|5001.901005|380.372700|0.000000|0.000000|380.372700|0.000000|0.000000|0.000000|380.372700|0.000000|0.000000|0.000000|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.000001|0.000000|0.010001|0.000761|-0.009999|-0.000761|13.140000|0.020000|0.010000|0.000761|0.500000|280.372700|0.006783|67.804177|100.000000|67.000000|0.000000|0.000000|0.000000||||||200.000000|180.372700||||
T|PICE|202608|CHIQ|ODD|0|MXXNN|1|21.660820|1.216900|0.000000|0.000000|1.216900|0.000000|0.000000|0.000000|1.216900|0.000000|0.000000|0.000000|0.000000|-0.000003|0.000000|-0.000003|0.000000|-0.000003|0.000000|-0.000003|0.000000|-0.000003|0.000000|17.815000|0.030000|0.000000|0.000000|0.000000|1.216900|0.015000|46.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1.000000|0.216900||||
T|PICE|202608|CHIQ|ROUND|1000|MXXNN|1|1984.890000|109.000000|0.000000|0.000000|109.000000|0.000000|0.000000|0.000000|109.000000|0.000000|0.000000|0.000000|0.000000|0.000001|0.000000|0.000001|0.000000|0.000001|0.000000|0.000001|0.000000|0.009999|0.000547|18.270000|0.120000|0.000000|0.000000|0.000000|109.000000|0.060000|35.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||109.000000|0.000000||||
T|PICE|202608|CHIQ|ROUND|5000|MXXNN|2|14638.717024|818.500400|0.000000|0.000000|818.500400|0.000000|0.000000|0.000000|818.500400|0.000000|0.000000|0.000000|0.000000|0.087817|0.004895|0.087817|0.004895|0.092813|0.005174|0.092813|0.005174|0.097815|0.005452|17.939798|0.109994|0.087816|0.004895|0.798369|818.500400|0.011089|68.728770|0.000000|0.000000|0.000000|0.000000|0.000000||||||600.000000|218.500400||||
T|PICE|202608|CHKP|ODD|250|LNNNN|1|391.650000|3.000000|0.000000|0.000000|3.000000|0.000000|0.000000|0.000000|0.000000|0.000000|3.000000|0.000000|0.000000|0.040015|0.000307|0.040015|0.000307|0.040015|0.000307|0.069983|0.000536|-0.399988|-0.003065|130.509995||||||||||||||||||||1|0.000000|0.000000|15289.000000
T|PICE|202608|CHKP|ODD|1000|LYNNN|1|2612.400000|20.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|0.000000|0.010007|0.000077|0.010007|0.000077|0.190000|0.001455|0.200010|0.001532|0.469999|0.003599|130.595000|0.050000|0.000000|0.000000|0.000000|20.000000|0.025000|30.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||20.000000|0.000000||||
T|PICE|202608|CHMI|ROUND|1000|LNNNN|1|2272.220874|983.645400|0.000000|0.000000|983.645400|0.000000|0.000000|0.000000|300.000000|0.000000|500.000000|0.000000|183.645400|-0.006307|-0.002736|-0.006307|-0.002736|-0.006307|-0.002736|-0.006307|-0.002736|-0.006266|-0.002719|2.305000||||||||||||||||||||1|983.645400|983.645400|110790.064822
T|PICE|202608|CHPS|ROUND|20000|LNNNN|1|40755.000000|500.000000|500.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202608|CHPS|ROUND|20000|LNYNN|1|40850.000000|500.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|0.000000|0.189993|0.002327|0.189993|0.002327|0.199988|0.002449|0.220007|0.002694|0.500006|0.006123|81.655003|0.290000|0.090000|0.001102|0.310345|500.000000|0.100000|43.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||500.000000|0.000000|1|0.000000|0.000000|43.000000
T|PICE|202608|CHPS|ODD|1000|MXXNN|1|1698.800000|20.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|0.000000|-0.000010|0.000000|-0.000010|0.000000|-0.060007|-0.000708|-0.060007|-0.000708|0.140005|0.001652|84.755000|0.370000|0.000000|0.000000|0.000000|20.000000|0.185000|48.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||20.000000|0.000000||||
T|PICE|202608|CHPS|ROUND|50000|MXXNN|1|99995.700000|1190.000000|0.000000|0.000000|1190.000000|0.000000|0.000000|0.000000|1190.000000|0.000000|0.000000|0.000000|0.000000|0.186685|0.002226|0.186685|0.002226|-0.043311|-0.000516|0.046686|0.000557|-0.313315|-0.003736|83.865000|0.330000|0.186681|0.002226|0.565699|1190.000000|0.071660|35.638655|0.000000|0.000000|0.000000|0.000000|0.000000||||||700.000000|490.000000||||
T|PICE|202608|CHPT|ODD|0|LNNNN|1|57.200000|10.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|10.000000|0.000000|0.010000|0.001753|0.010000|0.001753|0.000000|0.000000|0.010000|0.001753|0.050000|0.008764|5.705000||||||||||||||||||||1|10.000000|10.000000|226254.000000
T|PICE|202608|CHPT|ROUND|250|LNNNN|14|10231.110000|1667.000000|0.000000|0.000000|1459.000000|0.000000|233.000000|101.000000|104.000000|0.000000|131.000000|624.000000|266.000000|0.001021|0.000167|0.003023|0.000495|-0.004853|-0.000795|-0.007375|-0.001208|-0.018122|-0.002967|6.107104||||||||||||||||||||12|1317.000000|1217.000000|651221.660727
T|PICE|202608|CHPT|ODD|0|MXXNN|1|124.600000|20.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.000001|0.000000|0.010000|0.001604|0.010000|0.001604|6.235000|0.010000|0.000000|0.000000|0.000000|20.000000|0.005000|46.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||20.000000|0.000000||||
T|PICE|202608|CHPT|ROUND|1000|MXXNN|2|2499.951773|425.024100|0.000000|0.000000|425.024100|0.000000|0.000000|0.000000|425.024100|0.000000|0.000000|0.000000|0.000000|-0.001510|-0.000257|0.004358|0.000742|0.004358|0.000742|0.004358|0.000742|-0.020849|-0.003551|5.871038|0.021736|0.021962|0.003741|1.010389|175.000000|0.006000|125.000000|140.622800|66.505380|109.401300|0.010036|69.546554||||||275.000000|40.622800||||
T|PICE|202608|CHPT|ROUND|5000|MXXNN|1|5590.000000|1000.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|0.000000|0.003201|0.000572|0.003201|0.000572|0.003201|0.000572|-0.016800|-0.003000|-0.046800|-0.008357|5.600000|0.020000|0.003200|0.000571|0.160000|1000.000000|0.008400|65.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||600.000000|400.000000||||
T|PICE|202608|CHPX|ODD|250|MXXNN|3|2166.130000|23.000000|0.000000|0.000000|23.000000|0.000000|0.000000|0.000000|23.000000|0.000000|0.000000|0.000000|0.000000|0.000001|0.000000|0.003043|0.000032|-0.051306|-0.000545|0.000435|0.000005|0.107834|0.001146|94.083043|0.193043|0.000000|0.000000|0.000000|23.000000|0.096522|40.608696|0.000000|0.000000|0.000000|0.000000|0.000000||||||23.000000|0.000000||||
T|PICE|202608|CHPX|ODD|1000|MXXNN|4|10777.090000|114.000000|0.000000|0.000000|114.000000|0.000000|0.000000|0.000000|114.000000|0.000000|0.000000|0.000000|0.000000|0.094036|0.000994|0.094036|0.000994|0.082896|0.000876|-0.015877|-0.000168|0.008865|0.000094|94.594035|0.224035|0.095175|0.001006|0.424824|114.000000|0.064430|68.333333|0.000000|0.000000|0.000000|0.000000|0.000000||||||114.000000|0.000000||||
T|PICE|202608|CHPX|ROUND|50000|MXXNN|1|100039.500000|1075.000000|0.000000|0.000000|1075.000000|0.000000|0.000000|0.000000|1075.000000|0.000000|0.000000|0.000000|0.000000|0.000012|0.000000|0.000012|0.000000|-0.420001|-0.004521|-0.670001|-0.007212|-0.909991|-0.009795|92.900000|0.320000|0.000000|0.000000|0.000000|1075.000000|0.160000|57.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||800.000000|275.000000||||
T|PICE|202608|CHPY|FRACT|0|LNNNN|1|64.996632|0.942800|0.000000|0.000000|0.942800|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.942800|0.000000|0.070002|0.001015|0.070002|0.001015|0.079997|0.001160|0.120005|0.001741|0.019999|0.000290|68.945000||||||||||||||||||||1|0.000000|0.000000|134782.000000
T|PICE|202608|CHPY|ODD|0|LNNNN|1|200.970000|3.000000|0.000000|0.000000|3.000000|0.000000|0.000000|0.000000|3.000000|0.000000|0.000000|0.000000|0.000000|0.000004|0.000000|0.000004|0.000000|0.080006|0.001194|0.159993|0.002388|-0.919994|-0.013731|67.000000||||||||||||||||||||1|0.000000|0.000000|61.000000
T|PICE|202608|CHPY|ODD|250|LNNNN|6|4019.500000|60.000000|20.000000|0.000000|30.000000|0.000000|0.000000|0.000000|10.000000|0.000000|0.000000|10.000000|10.000000|-0.040003|-0.000592|-0.046672|-0.000691|-0.029999|-0.000444|-0.100001|-0.001480|-0.046661|-0.000691|67.550001||||||||||||||||||||3|40.000000|30.000000|690803.200000
T|PICE|202608|CHPY|ODD|1000|LNNNN|2|5638.000000|85.000000|20.000000|0.000000|65.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|65.000000|-0.020004|-0.000303|-0.040009|-0.000606|-0.059998|-0.000908|-0.169998|-0.002573|-0.220001|-0.003330|66.075001||||||||||||||||||||1|65.000000|65.000000|2024698.953846
T|PICE|202608|CHPY|ROUND|10000|LNNNN|2|34500.000000|500.000000|250.000000|0.000000|250.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|250.000000|0.000000|0.000000|0.000000|0.050003|0.000724|-0.059998|-0.000869|-0.160004|-0.002318|-0.070007|-0.001014|69.035000||||||||||||||||||||1|250.000000|250.000000|40197.000000
T|PICE|202608|CHPY|ROUND|50000|LYNNN|2|100048.012025|1469.085000|0.000000|0.000000|1469.085000|0.000000|0.000000|0.000000|1469.085000|0.000000|0.000000|0.000000|0.000000|0.024627|0.000362|0.024627|0.000362|-0.000030|0.000000|-0.034552|-0.000508|0.050103|0.000736|68.057262|0.090000|0.024627|0.000362|0.273631|1469.085000|0.032687|77.764040|0.000000|0.000000|0.000000|0.000000|0.000000||||||1244.000000|225.085000||||
T|PICE|202608|CHPY|FRACT|0|MXXNN|3|139.079674|2.074300|0.000000|0.000000|2.074300|0.000000|0.000000|0.000000|2.074300|0.000000|0.000000|0.000000|0.000000|0.117437|0.001751|0.114596|0.001709|0.144074|0.002148|0.086649|0.001292|0.360107|0.005370|67.062722|0.124019|0.117434|0.001751|0.946900|0.588800|0.011600|116.000000|1.485500|21.420599|0.000000|0.000000|0.000000||||||0.000000|0.000000||||
T|PICE|202608|CHPY|ODD|0|MXXNN|15|2677.723000|39.600000|0.000000|0.000000|39.600000|0.000000|0.000000|0.000000|39.600000|0.000000|0.000000|0.000000|0.000000|0.062999|0.000933|0.063905|0.000946|0.042847|0.000634|0.011207|0.000166|0.020424|0.000302|67.550745|0.137045|0.062998|0.000933|0.459690|39.600000|0.037023|61.388889|0.000000|0.000000|0.000000|0.000000|0.000000||||||39.000000|0.600000||||
T|PICE|202608|CHPY|ODD|250|MXXNN|8|4074.090000|58.000000|0.000000|0.000000|58.000000|0.000000|0.000000|0.000000|58.000000|0.000000|0.000000|0.000000|0.000000|0.029310|0.000417|0.018448|0.000263|0.013276|0.000189|0.061034|0.000869|0.010519|0.000150|70.217328|0.130517|0.029310|0.000417|0.224571|58.000000|0.050603|45.672414|0.000000|0.000000|0.000000|0.000000|0.000000||||||58.000000|0.000000||||
T|PICE|202608|CHPY|ODD|1000|MXXNN|3|3888.900000|55.000000|0.000000|0.000000|55.000000|0.000000|0.000000|0.000000|55.000000|0.000000|0.000000|0.000000|0.000000|0.057268|0.000810|0.057268|0.000810|0.004553|0.000064|-0.198181|-0.002802|-0.251813|-0.003561|70.721818|0.225455|0.057273|0.000810|0.254032|55.000000|0.084091|63.636364|0.000000|0.000000|0.000000|0.000000|0.000000||||||55.000000|0.000000||||
T|PICE|202608|CHPY|ROUND|5000|MXXNN|1|7121.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.190009|0.002672|0.209998|0.002953|0.169989|0.002391|0.079993|0.001125|-0.559991|-0.007876|71.105000|0.210000|0.190000|0.002672|0.904762|100.000000|0.010000|32.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202608|CHPY|ROUND|10000|MXXNN|2|34368.045026|483.709100|0.000000|0.000000|483.709100|0.000000|0.000000|0.000000|483.709100|0.000000|0.000000|0.000000|0.000000|0.031005|0.000437|0.031005|0.000437|0.090337|0.001273|0.085171|0.001200|-0.192356|-0.002710|70.972409|0.157306|0.031010|0.000437|0.197134|483.709100|0.063148|66.256468|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|283.709100||||
T|PICE|202608|CHPY|ROUND|20000|MXXNN|1|33560.000000|500.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|0.000000|-0.000191|-0.000003|-0.000191|-0.000003|-0.020211|-0.000301|0.009788|0.000146|-0.000191|-0.000003|67.145000|0.050000|-0.000200|-0.000003|-0.004000|500.000000|0.025100|70.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|300.000000||||
T|PICE|202608|CHPY|ROUND|50000|MXXNN|1|50001.338612|744.510700|0.000000|0.000000|744.510700|0.000000|0.000000|0.000000|744.510700|0.000000|0.000000|0.000000|0.000000|0.076397|0.001138|0.076397|0.001138|0.036404|0.000542|0.026387|0.000393|0.046413|0.000691|67.120000|0.080000|0.076402|0.001138|0.955029|744.510700|0.001799|98.080943|0.000000|0.000000|0.000000|0.000000|0.000000||||||400.000000|344.510700||||
T|PICE|202608|CHRD|ODD|10000|LNNNN|4|45515.250000|300.000000|150.000000|0.000000|150.000000|0.000000|0.000000|75.000000|0.000000|75.000000|0.000000|0.000000|0.000000|0.064998|0.000429|0.144984|0.000956|0.164988|0.001088|0.090007|0.000594|0.234996|0.001550|151.637501||||||||||||||||||||2|225.000000|225.000000|4175.000000
T|PICE|202608|CHRD|ODD|0|LNYNN|1|139.490000|1.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|0.000000|-0.000015|0.000000|-0.000015|0.000000|-0.009994|-0.000072|-0.009994|-0.000072|-0.430007|-0.003084|139.445000|0.170000|0.000000|0.000000|0.000000|1.000000|0.085000|37.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1.000000|0.000000|1|0.000000|0.000000|37.000000
T|PICE|202608|CHRD|ODD|10000|LNYNN|1|11364.000000|75.000000|75.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||0.000000|0.000000|0|0.000000|0.000000|0.000000
T|PICE|202608|CHRD|ODD|0|LYNNN|1|147.850000|1.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|0.000000|0.269801|0.001823|0.269801|0.001823|0.269801|0.001823|0.319820|0.002161|0.449824|0.003040|147.985000|0.270000|0.269800|0.001823|0.999259|1.000000|0.000100|38.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1.000000|0.000000||||
T|PICE|202608|CHRD|ODD|1000|MXXNN|1|2301.565208|16.615400|0.000000|0.000000|16.615400|0.000000|0.000000|0.000000|16.615400|0.000000|0.000000|0.000000|0.000000|0.001009|0.000007|0.001009|0.000007|0.001009|0.000007|-0.419005|-0.003027|-0.178984|-0.001293|138.425000|0.190000|0.001015|0.000007|0.005341|16.615400|0.094493|43.296376|0.000000|0.000000|0.000000|0.000000|0.000000||||||16.000000|0.615400||||
T|PICE|202608|CHRS|ODD|0|LNNNN|1|33.500000|25.000000|0.000000|0.000000|25.000000|0.000000|0.000000|0.000000|25.000000|0.000000|0.000000|0.000000|0.000000|-0.010000|-0.007491|-0.010000|-0.007491|-0.010000|-0.007491|-0.010000|-0.007491|-0.010000|-0.007491|1.335000||||||||||||||||||||1|0.000000|0.000000|47.000000
T|PICE|202608|CHRW|ODD|0|MXXNN|1|146.360000|1.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|0.000000|-0.000196|-0.000001|-0.000196|-0.000001|-0.000196|-0.000001|-0.080183|-0.000547|0.349810|0.002389|146.455000|0.190000|-0.000200|-0.000001|-0.001053|1.000000|0.095100|41.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1.000000|0.000000||||
T|PICE|202608|CHRW|ODD|250|MXXNN|1|297.840000|2.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|0.000000|-0.000015|0.000000|-0.000015|0.000000|-0.000015|0.000000|0.059983|0.000403|0.470017|0.003158|148.820000|0.200000|0.000000|0.000000|0.000000|2.000000|0.100000|55.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||2.000000|0.000000||||
T|PICE|202608|CHRW|ODD|1000|MXXNN|1|2295.900000|15.000000|0.000000|0.000000|15.000000|0.000000|0.000000|0.000000|15.000000|0.000000|0.000000|0.000000|0.000000|0.053607|0.000350|0.053607|0.000350|0.073596|0.000481|0.313617|0.002048|0.053607|0.000350|153.160000|0.200000|0.053600|0.000350|0.268000|15.000000|0.073200|36.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||15.000000|0.000000||||
T|PICE|202608|CHSC L|ODD|0|LNNNN|3|655.003812|25.821900|9.779100|0.000000|16.042800|0.000000|0.000000|0.000000|15.775600|0.000000|0.000000|0.000000|0.267200|-0.024542|-0.000967|-0.024542|-0.000967|-0.024542|-0.000967|-0.024542|-0.000967|-0.017062|-0.000672|25.380000||||||||||||||||||||2|6.267200|0.000000|12597.841524
T|PICE|202608|CHSC L|ODD|250|LNNNN|3|2382.296598|93.890600|29.207700|0.000000|64.682900|0.000000|0.000000|0.000000|64.682900|0.000000|0.000000|0.000000|0.000000|-0.019261|-0.000759|-0.019261|-0.000759|-0.010230|-0.000403|-0.010230|-0.000403|-0.015715|-0.000619|25.379516||||||||||||||||||||2|0.000000|0.000000|50.597396
T|PICE|202608|CHTR|ODD|5000|LNNNN|1|8407.500000|57.000000|57.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202608|CHTR|ODD|1000|LYNNN|2|5300.590000|36.000000|0.000000|0.000000|36.000000|0.000000|0.000000|0.000000|36.000000|0.000000|0.000000|0.000000|0.000000|0.054861|0.000372|0.067085|0.000455|0.067085|0.000455|0.137367|0.000932|0.434307|0.002946|147.402500|0.327778|0.054861|0.000372|0.167373|36.000000|0.136458|49.222222|0.000000|0.000000|0.000000|0.000000|0.000000||||||36.000000|0.000000||||
T|PICE|202608|CHTR|FRACT|0|MXXNN|2|223.365000|1.500000|0.000000|0.000000|1.500000|0.000000|0.000000|0.000000|1.500000|0.000000|0.000000|0.000000|0.000000|0.322004|0.002160|0.322004|0.002160|0.353999|0.002375|0.447999|0.003005|0.853999|0.005729|149.071000|0.322000|0.322000|0.002160|1.000000|0.000000|0.000000|0.000000|1.500000|93.600000|0.000000|0.000000|0.000000||||||0.000000|0.000000||||
T|PICE|202608|CHTR|ODD|0|MXXNN|1|148.940000|1.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|0.000000|-0.000004|0.000000|0.009976|0.000067|0.170010|0.001141|0.350002|0.002348|0.649990|0.004361|149.045000|0.210000|0.000000|0.000000|0.000000|1.000000|0.105000|60.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1.000000|0.000000||||
T|PICE|202608|CHTR|ODD|250|MXXNN|2|932.394000|6.000000|0.000000|0.000000|6.000000|0.000000|0.000000|0.000000|6.000000|0.000000|0.000000|0.000000|0.000000|0.096213|0.000619|0.096213|0.000619|0.118901|0.000765|0.048208|0.000310|-0.071111|-0.000457|155.462333|0.126667|0.096220|0.000619|0.759632|6.000000|0.015223|60.466667|0.000000|0.000000|0.000000|0.000000|0.000000||||||5.000000|1.000000||||
T|PICE|202608|CHTR|ODD|1000|MXXNN|2|5285.439888|33.857400|0.000000|0.000000|33.857400|0.000000|0.000000|0.000000|33.857400|0.000000|0.000000|0.000000|0.000000|-0.012153|-0.000078|-0.012153|-0.000078|-0.034315|-0.000220|-0.008479|-0.000054|-0.072915|-0.000467|156.208726|0.199746|-0.012152|-0.000078|-0.060839|33.857400|0.105949|67.227915|0.000000|0.000000|0.000000|0.000000|0.000000||||||33.000000|0.857400||||
T|PICE|202608|CHTR|ODD|5000|MXXNN|2|15596.840000|107.000000|0.000000|0.000000|107.000000|0.000000|0.000000|0.000000|107.000000|0.000000|0.000000|0.000000|0.000000|0.088752|0.000610|0.088752|0.000610|0.084758|0.000582|0.393609|0.002703|-0.131706|-0.000905|145.593785|0.629813|0.088757|0.000610|0.140926|107.000000|0.270528|39.261682|0.000000|0.000000|0.000000|0.000000|0.000000||||||107.000000|0.000000||||
T|PICE|202608|CHTR|ROUND|10000|MXXNN|2|29551.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|0.010384|0.000070|0.010384|0.000070|-0.004600|-0.000031|0.055398|0.000375|0.085396|0.000578|147.617500|0.275000|0.010400|0.000070|0.037818|200.000000|0.132300|36.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|0.000000||||
T|PICE|202608|CHTR|ROUND|20000|MXXNN|4|138712.000000|900.000000|0.000000|0.000000|900.000000|0.000000|0.000000|0.000000|900.000000|0.000000|0.000000|0.000000|0.000000|0.057296|0.000372|0.057296|0.000372|0.053411|0.000347|0.039519|0.000257|0.047288|0.000307|154.061944|0.191667|0.061744|0.000401|0.322145|900.000000|0.064961|44.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||600.000000|300.000000||||
T|PICE|202608|CHWY|ODD|0|LNNNN|1|240.000000|10.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|-0.010002|-0.000417|-0.010002|-0.000417|0.050003|0.002084|0.050003|0.002084|0.050003|0.002084|23.995000||||||||||||||||||||1|10.000000|10.000000|3644.000000
T|PICE|202608|CHWY|ROUND|5000|LNNNN|1|7119.090000|297.000000|0.000000|0.000000|297.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|297.000000|0.000000|0.009997|0.000417|0.009997|0.000417|0.009997|0.000417|0.009997|0.000417|0.070002|0.002921|23.964999||||||||||||||||||||1|297.000000|297.000000|84673.000000
T|PICE|202608|CHWY|ROUND|20000|LNNNN|3|71850.000000|3000.000000|0.000000|0.000000|3000.000000|1000.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|1000.000000|0.000000|-0.010001|-0.000418|-0.020002|-0.000835|-0.016667|-0.000696|-0.020001|-0.000835|0.100001|0.004175|23.951667||||||||||||||||||||3|2000.000000|2000.000000|25570.333333
T|PICE|202608|CHWY|ODD|250|LYNNN|1|717.300000|30.000000|0.000000|0.000000|30.000000|0.000000|0.000000|0.000000|30.000000|0.000000|0.000000|0.000000|0.000000|0.000002|0.000000|0.000002|0.000000|0.000002|0.000000|0.000002|0.000000|0.100000|0.004181|23.915000|0.010000|0.000000|0.000000|0.000000|30.000000|0.005000|34.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||30.000000|0.000000||||
T|PICE|202608|CHWY|FRACT|0|MXXNN|1|8.167203|0.353100|0.000000|0.000000|0.353100|0.000000|0.000000|0.000000|0.353100|0.000000|0.000000|0.000000|0.000000|0.030001|0.001296|0.030001|0.001296|-0.080000|-0.003456|-0.109998|-0.004753|0.010000|0.000432|23.145000|0.030000|0.030000|0.001296|1.000000|0.000000|0.000000|0.000000|0.353100|88.000000|0.000000|0.000000|0.000000||||||0.000000|0.000000||||
T|PICE|202608|CHWY|ODD|0|MXXNN|1|222.400000|10.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.030000|-0.001349|-0.019998|-0.000899|0.060000|0.002698|22.235000|0.010000|0.000000|0.000000|0.000000|10.000000|0.005000|44.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||10.000000|0.000000||||
T|PICE|202608|CHWY|ODD|250|MXXNN|2|1516.200000|65.000000|0.000000|0.000000|65.000000|0.000000|0.000000|0.000000|65.000000|0.000000|0.000000|0.000000|0.000000|-0.006306|-0.000270|-0.006306|-0.000270|0.002923|0.000125|0.009074|0.000389|0.076769|0.003292|23.321154|0.010000|-0.006308|-0.000270|-0.630769|65.000000|0.008154|54.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||65.000000|0.000000||||
T|PICE|202608|CHWY|ODD|1000|MXXNN|2|2462.350000|105.000000|0.000000|0.000000|105.000000|0.000000|0.000000|0.000000|105.000000|0.000000|0.000000|0.000000|0.000000|0.000524|0.000022|0.000524|0.000022|-0.009950|-0.000424|0.047669|0.002033|0.067668|0.002886|23.443333|0.015238|0.000524|0.000022|0.034375|105.000000|0.007357|37.571429|0.000000|0.000000|0.000000|0.000000|0.000000||||||105.000000|0.000000||||
T|PICE|202608|CHWY|ROUND|1000|MXXNN|1|2273.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.000001|0.000000|0.000001|0.000000|0.000001|0.000000|0.019998|0.000880|0.129998|0.005718|22.735000|0.010000|0.000000|0.000000|0.000000|100.000000|0.005000|32.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202608|CHWY|ROUND|5000|MXXNN|1|9461.327320|400.903700|0.000000|0.000000|400.903700|0.000000|0.000000|0.000000|400.903700|0.000000|0.000000|0.000000|0.000000|0.000001|0.000000|0.000001|0.000000|-0.010001|-0.000424|0.030000|0.001271|-0.010001|-0.000424|23.610000|0.020000|0.000000|0.000000|0.000000|400.903700|0.010000|63.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||400.000000|0.903700||||
T|PICE|202608|CHWY|ROUND|10000|MXXNN|2|27044.661430|1114.441500|0.000000|0.000000|1114.441500|0.000000|0.000000|0.000000|1114.441500|0.000000|0.000000|0.000000|0.000000|-0.000002|0.000000|-0.000002|0.000000|0.004486|0.000185|-0.006919|-0.000285|-0.087677|-0.003612|24.272457|0.010000|0.000000|0.000000|0.000000|1114.441500|0.005000|55.194378|0.000000|0.000000|0.000000|0.000000|0.000000||||||800.000000|314.441500||||
T|PICE|202608|CHWY|ODD|1000|MXXNY|2|3141.200000|140.000000|0.000000|0.000000|140.000000|0.000000|0.000000|0.000000|140.000000|0.000000|0.000000|0.000000|0.000000|0.021435|0.000953|0.045721|0.002033|0.193222|0.008590|0.003219|0.000143|0.323579|0.014386|22.492679|0.111071|0.110364|0.004907|0.993633|55.000000|0.000900|11.785000|85.000000|26.000000|0.000000|0.000000|0.000000||||||140.000000|0.000000||||
T|PICE|202608|CHY|ROUND|5000|LNNNN|1|6755.000000|500.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|25.000000|0.000000|0.000000|475.000000|0.000000|-0.029000|-0.002149|-0.010002|-0.000741|-0.019500|-0.001445|-0.020000|-0.001482|-0.029998|-0.002223|13.495000||||||||||||||||||||1|500.000000|288.000000|43447.000000
T|PICE|202608|CHY|ROUND|1000|LNYNN|1|3954.000000|300.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|0.000000|0.023333|0.001772|0.023333|0.001772|0.033334|0.002531|0.033334|0.002531|0.063332|0.004809|13.170000|0.040000|0.013333|0.001012|0.333333|300.000000|0.013333|63.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|100.000000|1|300.000000|300.000000|63.000000
T|PICE|202608|CHY|ROUND|10000|LYNNN|2|26000.000000|2000.000000|0.000000|0.000000|2000.000000|0.000000|0.000000|0.000000|2000.000000|0.000000|0.000000|0.000000|0.000000|0.006301|0.000485|0.006301|0.000485|0.006301|0.000485|0.016301|0.001254|0.011300|0.000869|13.000000|0.020000|0.006300|0.000485|0.315000|2000.000000|0.006850|75.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1800.000000|200.000000||||
T|PICE|202608|CHY|ROUND|1000|MXXNN|2|4060.945665|315.748700|0.000000|0.000000|315.748700|0.000000|0.000000|0.000000|315.748700|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.007331|-0.000569|-0.007331|-0.000569|0.018006|0.001398|-0.003666|-0.000285|12.875823|0.029002|0.003666|0.000285|0.126398|200.000000|0.020000|45.000000|115.748700|57.870409|0.000000|0.000000|0.000000||||||315.000000|0.748700||||
T|PICE|202608|CHYM|ODD|1000|LNNNN|1|1405.320000|49.000000|0.000000|0.000000|49.000000|0.000000|49.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.089997|0.003138|-0.050002|-0.001743|0.460000|0.016039|0.500001|0.017434|1.260003|0.043933|28.680000||||||||||||||||||||1|49.000000|49.000000|1.000000
T|PICE|202608|CHYM|ODD|1000|MXXNN|1|1166.400000|36.000000|0.000000|0.000000|36.000000|0.000000|0.000000|0.000000|36.000000|0.000000|0.000000|0.000000|0.000000|-0.000001|0.000000|-0.000001|0.000000|0.040000|0.001235|0.019996|0.000617|0.069999|0.002161|32.395000|0.010000|0.000000|0.000000|0.000000|36.000000|0.005000|52.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||36.000000|0.000000||||
T|PICE|202608|CHYM|ROUND|1000|MXXNN|1|4918.500000|150.000000|0.000000|0.000000|150.000000|0.000000|0.000000|0.000000|150.000000|0.000000|0.000000|0.000000|0.000000|0.009796|0.000299|0.009796|0.000299|-0.090195|-0.002750|-0.010200|-0.000311|0.049805|0.001519|32.795000|0.010000|0.009800|0.000299|0.980000|150.000000|0.000100|55.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||150.000000|0.000000||||
T|PICE|202608|CHYM|ROUND|20000|MXXNN|2|55604.557856|1810.633600|0.000000|0.000000|1810.633600|0.000000|0.000000|0.000000|1810.633600|0.000000|0.000000|0.000000|0.000000|0.013309|0.000433|-0.011693|-0.000381|-0.006692|-0.000218|-0.046693|-0.001520|0.083309|0.002712|30.715000|0.030000|0.023309|0.000759|0.776964|1810.633600|0.003346|60.135053|0.000000|0.000000|0.000000|0.000000|0.000000||||||300.000000|1510.633600||||
T|PICE|202608|CI|ODD|5000|LNNNN|2|16443.000000|60.000000|0.000000|0.000000|60.000000|0.000000|0.000000|0.000000|0.000000|60.000000|0.000000|0.000000|0.000000|-0.071641|-0.000261|-0.071641|-0.000261|-0.085822|-0.000313|-0.295833|-0.001079|0.235030|0.000857|274.173339||||||||||||||||||||2|60.000000|35.000000|2836.750000
T|PICE|202608|CI|ROUND|10000|LNNNN|1|11196.000000|40.000000|40.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202608|CI|ROUND|20000|LNNNN|3|83275.000000|300.000000|100.000000|0.000000|200.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.584991|0.002107|0.599976|0.002161|-0.779999|-0.002810|-0.720001|-0.002594|-2.029999|-0.007313|277.582504||||||||||||||||||||2|200.000000|200.000000|30103.000000
T|PICE|202608|CI|ROUND|50000|LNNNN|19|1353800.000000|4900.000000|4000.000000|0.000000|900.000000|200.000000|200.000000|0.000000|300.000000|200.000000|0.000000|0.000000|0.000000|-0.086656|-0.000314|-0.001119|-0.000004|0.049981|0.000181|-0.062215|-0.000226|0.063334|0.000230|275.826113||||||||||||||||||||4|4680.000000|4680.000000|2049.777778
T|PICE|202608|CI|ROUND|10000|LNYNN|1|11160.000000|40.000000|0.000000|0.000000|40.000000|0.000000|0.000000|0.000000|40.000000|0.000000|0.000000|0.000000|0.000000|0.160034|0.000573|0.160034|0.000573|0.200012|0.000717|0.260010|0.000932|0.050049|0.000179|279.080002|0.340000|0.160000|0.000573|0.470588|40.000000|0.090000|37.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||40.000000|0.000000|1|0.000000|0.000000|37.000000
T|PICE|202608|CI|ODD|1000|LYNNN|1|2206.640000|8.000000|0.000000|0.000000|8.000000|0.000000|0.000000|0.000000|8.000000|0.000000|0.000000|0.000000|0.000000|-0.080034|-0.000290|-0.080034|-0.000290|-0.029985|-0.000109|0.029951|0.000109|-0.430010|-0.001558|275.920000|0.180000|-0.080000|-0.000290|-0.444444|8.000000|0.130000|31.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||8.000000|0.000000||||
T|PICE|202608|CI|FRACT|0|MXXNN|5|333.729895|1.191900|0.000000|0.000000|1.191900|0.000000|0.000000|0.000000|1.191900|0.000000|0.000000|0.000000|0.000000|0.368006|0.001313|0.368006|0.001313|0.428836|0.001531|0.419793|0.001498|0.464796|0.001659|280.182222|0.367976|0.367976|0.001313|1.000000|0.000000|0.000000|0.000000|1.191900|99.313869|0.000000|0.000000|0.000000||||||0.000000|0.000000||||
T|PICE|202608|CI|ODD|250|MXXNN|4|2036.738774|7.317800|0.000000|0.000000|7.317800|0.000000|0.000000|0.000000|7.317800|0.000000|0.000000|0.000000|0.000000|0.175032|0.000629|0.175032|0.000629|0.182741|0.000657|-0.089076|-0.000320|-0.057319|-0.000206|278.326455|0.442362|0.175033|0.000629|0.395677|7.317800|0.133665|66.627101|0.000000|0.000000|0.000000|0.000000|0.000000||||||7.000000|0.317800||||
T|PICE|202608|CI|ODD|1000|MXXNN|4|7119.580000|25.400000|0.000000|0.000000|25.400000|0.000000|0.000000|0.000000|25.400000|0.000000|0.000000|0.000000|0.000000|0.030236|0.000108|0.032994|0.000118|0.035753|0.000128|0.036135|0.000129|-0.399293|-0.001424|280.342283|0.291654|0.030236|0.000108|0.103672|25.400000|0.130709|65.283465|0.000000|0.000000|0.000000|0.000000|0.000000||||||25.000000|0.400000||||
T|PICE|202608|CI|ODD|5000|MXXNN|3|18612.524512|67.069800|0.000000|0.000000|67.069800|0.000000|0.000000|0.000000|67.069800|0.000000|0.000000|0.000000|0.000000|0.143108|0.000516|0.140141|0.000505|0.186314|0.000672|0.118970|0.000429|0.205492|0.000741|277.443303|0.302441|0.143134|0.000516|0.473264|67.069800|0.079653|65.280165|0.000000|0.000000|0.000000|0.000000|0.000000||||||67.000000|0.069800||||
T|PICE|202608|CI|ROUND|10000|MXXNN|1|12413.560053|44.654700|0.000000|0.000000|44.654700|0.000000|0.000000|0.000000|44.654700|0.000000|0.000000|0.000000|0.000000|0.000005|0.000000|-0.079951|-0.000288|-0.020015|-0.000072|-0.270015|-0.000971|-0.739985|-0.002661|278.065000|0.150000|0.000000|0.000000|0.000000|44.654700|0.075000|49.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||40.000000|4.654700||||
T|PICE|202608|CI|ROUND|20000|MXXNN|16|463320.200000|1680.000000|0.000000|0.000000|1680.000000|0.000000|0.000000|0.000000|1680.000000|0.000000|0.000000|0.000000|0.000000|0.143156|0.000519|0.116613|0.000423|0.092565|0.000336|0.123160|0.000447|0.190413|0.000691|275.685179|0.416786|0.143152|0.000519|0.343468|1680.000000|0.136817|45.845238|0.000000|0.000000|0.000000|0.000000|0.000000||||||1340.000000|340.000000||||
T|PICE|202608|CIB|ODD|1000|LNNNN|1|1028.000000|10.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|10.000000|-0.219995|-0.002144|-0.219995|-0.002144|-0.210001|-0.002046|-0.210001|-0.002046|0.929999|0.009062|102.625000||||||||||||||||||||1|10.000000|10.000000|1195855.000000
T|PICE|202608|CIB|ODD|1000|LNYNN|1|1006.500000|11.000000|0.000000|0.000000|11.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|11.000000|0.000000|0.049988|0.000546|0.049988|0.000546|0.049988|0.000546|0.049988|0.000546|0.089996|0.000984|91.475002|0.490000|0.050000|0.000547|0.102041|11.000000|0.220000|75459.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||11.000000|0.000000|1|11.000000|11.000000|75459.000000
T|PICE|202608|CIB|ODD|5000|LYNNN|1|5947.900000|58.000000|0.000000|0.000000|58.000000|0.000000|0.000000|0.000000|58.000000|0.000000|0.000000|0.000000|0.000000|0.523402|0.005117|0.523402|0.005117|0.493404|0.004824|0.523402|0.005117|1.403407|0.013721|102.280000|0.540000|0.523400|0.005117|0.969259|58.000000|0.008300|61.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||58.000000|0.000000||||
T|PICE|202608|CIB|ODD|1000|MXXNN|2|4942.410000|52.000000|0.000000|0.000000|52.000000|0.000000|0.000000|0.000000|52.000000|0.000000|0.000000|0.000000|0.000000|0.045309|0.000476|0.045309|0.000476|-0.005461|-0.000057|0.000891|0.000009|0.004548|0.000048|95.205000|0.317308|0.045312|0.000476|0.142800|52.000000|0.135998|56.692308|0.000000|0.000000|0.000000|0.000000|0.000000||||||52.000000|0.000000||||
T|PICE|202608|CIBR|ODD|0|LNNNN|4|485.950000|5.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|3.000000|0.007997|0.000082|0.028001|0.000288|0.036003|0.000370|0.142003|0.001461|0.277998|0.002860|97.216000||||||||||||||||||||4|3.000000|3.000000|1704431.800000
T|PICE|202608|CIBR|ODD|250|LNNNN|9|5058.421850|51.015800|6.000000|0.000000|45.015800|0.000000|0.000000|5.000000|7.000000|5.000000|5.000000|18.015800|5.000000|-0.010223|-0.000103|0.009326|0.000094|0.041314|0.000416|0.010632|0.000107|0.056404|0.000567|99.416236||||||||||||||||||||8|17.015800|5.000000|131598.839407
T|PICE|202608|CIBR|ODD|1000|LNNNN|3|6038.500000|61.000000|0.000000|0.000000|61.000000|0.000000|0.000000|0.000000|0.000000|0.000000|40.000000|10.000000|11.000000|-0.001971|-0.000020|0.001306|0.000013|0.031146|0.000315|-0.223605|-0.002260|-0.204100|-0.002063|98.955329||||||||||||||||||||3|51.000000|51.000000|160677.524590
T|PICE|202608|CIBR|ROUND|5000|LNNNN|4|39492.000000|400.000000|200.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|100.000000|100.000000|0.000000|0.000000|-0.014996|-0.000153|0.009998|0.000102|0.049999|0.000510|0.009998|0.000102|-0.109997|-0.001122|98.077501||||||||||||||||||||2|200.000000|200.000000|13945.500000
T|PICE|202608|CIBR|ROUND|10000|LNNNN|1|10000.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|4.000000|96.000000|0.000000|0.000000|0.008395|0.000084|-0.021204|-0.000212|-0.060398|-0.000604|0.060798|0.000608|0.160004|0.001600|100.025002||||||||||||||||||||1|100.000000|100.000000|10547.880000
T|PICE|202608|CIBR|ODD|250|LNYNN|2|1294.480000|13.000000|0.000000|0.000000|13.000000|0.000000|0.000000|0.000000|13.000000|0.000000|0.000000|0.000000|0.000000|0.030772|0.000309|0.025390|0.000255|0.014619|0.000147|0.011536|0.000116|0.099229|0.000997|99.559998|0.109231|0.030769|0.000309|0.281690|13.000000|0.039231|49.461538|0.000000|0.000000|0.000000|0.000000|0.000000||||||13.000000|0.000000|2|0.000000|0.000000|49.461538
T|PICE|202608|CIBR|ODD|1000|LNYNN|1|1006.800000|10.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|0.000000|0.009994|0.000099|0.009994|0.000099|0.319991|0.003178|0.449996|0.004470|0.090011|0.000894|100.674999|0.090000|0.010000|0.000099|0.111111|10.000000|0.040000|56.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||10.000000|0.000000|1|0.000000|0.000000|56.000000
T|PICE|202608|CIBR|ROUND|5000|LNYNN|1|9980.960000|106.000000|0.000000|0.000000|106.000000|0.000000|0.000000|0.000000|106.000000|0.000000|0.000000|0.000000|0.000000|0.089989|0.000956|0.089989|0.000956|0.090004|0.000956|0.060005|0.000638|-0.049995|-0.000531|94.115002|0.130000|0.090000|0.000956|0.692308|106.000000|0.020000|29.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||106.000000|0.000000|1|0.000000|0.000000|29.000000
T|PICE|202608|CIBR|ODD|250|LYNNN|2|1258.250000|13.000000|0.000000|0.000000|13.000000|0.000000|0.000000|0.000000|13.000000|0.000000|0.000000|0.000000|0.000000|0.019230|0.000199|-0.034610|-0.000358|0.115384|0.001192|0.013842|0.000143|-0.100008|-0.001033|96.776538|0.037692|0.019231|0.000199|0.510204|13.000000|0.009231|73.923077|0.000000|0.000000|0.000000|0.000000|0.000000||||||13.000000|0.000000||||
T|PICE|202608|CIBR|ROUND|5000|LYNNN|1|9964.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.179998|0.001808|0.179998|0.001808|0.170004|0.001708|-0.220011|-0.002210|1.189993|0.011955|99.540000|0.200000|0.180000|0.001808|0.900000|100.000000|0.010000|52.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202608|CIBR|ODD|0|MXXNN|2|294.750000|3.000000|0.000000|0.000000|3.000000|0.000000|0.000000|0.000000|3.000000|0.000000|0.000000|0.000000|0.000000|0.004325|0.000044|-0.002338|-0.000024|-0.005675|-0.000058|-0.139006|-0.001415|-0.132333|-0.001347|98.236667|0.066667|0.004333|0.000044|0.065000|3.000000|0.031167|45.666667|0.000000|0.000000|0.000000|0.000000|0.000000||||||3.000000|0.000000||||
T|PICE|202608|CIBR|ODD|250|MXXNN|9|6253.761720|64.067400|0.000000|0.000000|64.067400|0.000000|0.000000|0.000000|64.067400|0.000000|0.000000|0.000000|0.000000|0.024362|0.000250|0.022958|0.000235|-0.002651|-0.000027|0.003860|0.000040|-0.127876|-0.001310|97.600033|0.076212|0.023580|0.000242|0.309407|51.067400|0.033015|48.521197|13.000000|56.384615|0.000000|0.000000|0.000000||||||64.000000|0.067400||||
T|PICE|202608|CIBR|ODD|1000|MXXNN|7|13978.832800|144.063000|0.000000|0.000000|144.063000|0.000000|0.000000|0.000000|144.063000|0.000000|0.000000|0.000000|0.000000|0.008359|0.000086|0.001764|0.000018|0.028080|0.000289|0.009923|0.000102|-0.114007|-0.001175|97.025276|0.071670|0.010158|0.000105|0.141736|144.063000|0.030756|44.238125|0.000000|0.000000|0.000000|0.000000|0.000000||||||144.000000|0.063000||||
T|PICE|202608|CIBR|ROUND|5000|MXXNN|1|9913.120000|106.000000|0.000000|0.000000|106.000000|0.000000|0.000000|0.000000|106.000000|0.000000|0.000000|0.000000|0.000000|-0.010006|-0.000107|-0.010006|-0.000107|0.039997|0.000427|0.140003|0.001496|-0.049999|-0.000534|93.580000|0.120000|0.000000|0.000000|0.000000|106.000000|0.060000|64.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||106.000000|0.000000||||
T|PICE|202608|CIBR|ROUND|10000|MXXNN|6|80425.350000|835.000000|0.000000|0.000000|835.000000|0.000000|0.000000|0.000000|835.000000|0.000000|0.000000|0.000000|0.000000|0.028460|0.000295|0.016483|0.000171|0.040678|0.000422|0.083610|0.000868|0.061518|0.000639|96.315269|0.066108|0.023371|0.000243|0.353533|835.000000|0.021368|52.646707|0.000000|0.000000|0.000000|0.000000|0.000000||||||725.000000|110.000000||||
T|PICE|202608|CIBR|ROUND|20000|MXXNN|4|159519.900000|1706.000000|0.000000|0.000000|1706.000000|0.000000|0.000000|0.000000|1706.000000|0.000000|0.000000|0.000000|0.000000|0.029399|0.000314|0.030866|0.000330|0.009214|0.000099|-0.005542|-0.000059|-0.064408|-0.000689|93.504965|0.066858|0.029402|0.000314|0.439769|795.000000|0.040189|49.616352|911.000000|60.444566|0.000000|0.000000|0.000000||||||850.000000|856.000000||||
T|PICE|202608|CIBR|ODD|1000|MXXNY|1|2353.000000|25.000000|0.000000|0.000000|25.000000|0.000000|0.000000|0.000000|25.000000|0.000000|0.000000|0.000000|0.000000|0.089999|0.000955|0.099994|0.001062|0.030002|0.000318|-0.029996|-0.000318|-0.009991|-0.000106|94.200000|0.160000|0.100000|0.001062|0.625000|25.000000|0.030000|25.689000|0.000000|0.000000|0.000000|0.000000|0.000000||||||25.000000|0.000000||||
T|PICE|202608|CIEG|ODD|250|LNNNN|1|342.500000|50.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|-0.020000|-0.002924|-0.020000|-0.002924|-0.030000|-0.004386|-0.079999|-0.011696|-0.130000|-0.019006|6.840000||||||||||||||||||||1|50.000000|50.000000|4003.920000
T|PICE|202608|CIEG|ODD|250|LNYNN|1|351.500000|50.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|0.000000|0.010000|0.001421|0.010000|0.001421|0.010000|0.001421|0.010000|0.001421|-0.010000|-0.001421|7.035000|0.030000|0.010000|0.001421|0.333333|50.000000|0.010000|58.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||50.000000|0.000000|1|0.000000|0.000000|58.000000
T|PICE|202608|CIEG|ODD|0|MXXNN|1|112.950000|15.000000|0.000000|0.000000|15.000000|0.000000|0.000000|0.000000|15.000000|0.000000|0.000000|0.000000|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.000001|0.000000|0.050000|0.006649|0.070001|0.009309|7.520000|0.020000|0.000000|0.000000|0.000000|15.000000|0.010000|30.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||15.000000|0.000000||||
T|PICE|202608|CIEN|ODD|250|LNNNN|4|1631.410000|4.000000|1.000000|0.000000|3.000000|1.000000|0.000000|0.000000|0.000000|0.000000|1.000000|0.000000|1.000000|-0.519979|-0.001267|-0.513326|-0.001251|-0.156657|-0.000382|-1.296651|-0.003160|-0.710002|-0.001731|410.274999||||||||||||||||||||3|0.000000|0.000000|233605.000000
T|PICE|202608|CIEN|ODD|1000|LNNNN|4|4875.090000|12.000000|0.000000|0.000000|12.000000|0.000000|0.000000|0.000000|9.000000|0.000000|3.000000|0.000000|0.000000|-0.347485|-0.000855|-0.214993|-0.000529|-0.380001|-0.000935|1.384983|0.003409|0.887501|0.002184|406.317501||||||||||||||||||||4|3.000000|3.000000|5163.750000
T|PICE|202608|CIEN|ODD|5000|LNNNN|1|9999.975000|22.075000|0.000000|0.000000|22.075000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|22.075000|-0.070007|-0.000154|-0.070007|-0.000154|-0.799988|-0.001764|-0.400024|-0.000882|-1.949951|-0.004300|453.425003||||||||||||||||||||1|22.075000|22.075000|935729.482446
T|PICE|202608|CIEN|ROUND|10000|LNNNN|4|78825.000000|200.000000|50.000000|0.000000|100.000000|50.000000|0.000000|0.000000|0.000000|0.000000|50.000000|0.000000|0.000000|-0.040039|-0.000102|-0.240021|-0.000611|0.089996|0.000229|-0.090027|-0.000229|-0.195007|-0.000496|392.769997||||||||||||||||||||2|100.000000|100.000000|12223.000000
T|PICE|202608|CIEN|ROUND|50000|LNNNN|1|197500.000000|500.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|500.000000|0.000000|-0.339966|-0.000859|-2.140015|-0.005407|-4.630005|-0.011698|-1.500000|-0.003790|-12.569946|-0.031759|395.794998||||||||||||||||||||1|500.000000|500.000000|42139.000000
T|PICE|202608|CIEN|ROUND|200000|LNNNN|1|425000.000000|1000.000000|1000.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202608|CIEN|ODD|250|LNYNN|3|1226.680000|3.000000|0.000000|0.000000|3.000000|0.000000|0.000000|0.000000|3.000000|0.000000|0.000000|0.000000|0.000000|0.156662|0.000383|0.216659|0.000530|0.256678|0.000628|1.636703|0.004003|1.803329|0.004411|408.868327|0.603333|0.156667|0.000383|0.259669|3.000000|0.223333|48.333333|0.000000|0.000000|0.000000|0.000000|0.000000||||||3.000000|0.000000|3|0.000000|0.000000|48.333333
T|PICE|202608|CIEN|ODD|1000|LNYNN|1|1792.800000|4.000000|0.000000|0.000000|4.000000|0.000000|0.000000|0.000000|4.000000|0.000000|0.000000|0.000000|0.000000|0.219995|0.000491|0.219995|0.000491|0.260034|0.000580|0.819971|0.001829|1.480005|0.003301|448.309998|0.620000|0.220000|0.000491|0.354839|4.000000|0.200000|59.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||4.000000|0.000000|1|0.000000|0.000000|59.000000
T|PICE|202608|CIEN|ODD|5000|LNYNN|2|18047.964500|44.096300|0.000000|0.000000|44.096300|0.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|24.096300|0.250789|0.000613|0.274674|0.000671|0.382068|0.000934|0.473302|0.001157|-0.464385|-0.001135|409.099641|0.793716|0.245350|0.000600|0.309116|44.096300|0.274183|3647000.590047|0.000000|0.000000|0.000000|0.000000|0.000000||||||44.000000|0.096300|2|24.096300|24.096300|3647000.590047
T|PICE|202608|CIEN|ROUND|20000|LNYNN|1|21456.900000|54.000000|0.000000|0.000000|54.000000|0.000000|0.000000|0.000000|54.000000|0.000000|0.000000|0.000000|0.000000|0.039990|0.000101|0.039990|0.000101|-0.049976|-0.000126|-0.330005|-0.000830|0.009961|0.000025|397.369995|0.800000|0.040000|0.000101|0.050000|54.000000|0.380000|63.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||54.000000|0.000000|1|0.000000|0.000000|63.000000
T|PICE|202608|CIEN|ROUND|200000|LNYNN|1|424000.000000|1000.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|0.000000|1.770020|0.004166|3.339966|0.007861|3.839966|0.009038|5.420044|0.012756|12.329956|0.029020|424.884995|2.230000|1.770000|0.004166|0.793722|1000.000000|0.230000|65.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||280.000000|720.000000|1|0.000000|0.000000|65.000000
T|PICE|202608|CIEN|ODD|250|LYNNN|1|874.660000|2.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|0.000000|-0.000010|0.000000|-0.000010|0.000000|-3.020029|-0.006923|-6.349985|-0.014556|-12.990000|-0.029776|436.255000|2.150000|0.000000|0.000000|0.000000|2.000000|1.075000|45.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||2.000000|0.000000||||
T|PICE|202608|CIEN|ODD|1000|LYNNN|1|1201.050000|3.000000|0.000000|0.000000|3.000000|0.000000|0.000000|0.000000|3.000000|0.000000|0.000000|0.000000|0.000000|1.429980|0.003578|1.429980|0.003578|1.230029|0.003078|1.059985|0.002652|-2.960034|-0.007407|399.635000|1.430000|1.430000|0.003578|1.000000|0.000000|0.000000|0.000000|3.000000|34.000000|0.000000|0.000000|0.000000||||||3.000000|0.000000||||
T|PICE|202608|CIEN|ROUND|20000|LYNNN|2|64167.920000|166.000000|0.000000|0.000000|166.000000|0.000000|0.000000|0.000000|166.000000|0.000000|0.000000|0.000000|0.000000|0.392923|0.001017|0.392923|0.001017|0.224230|0.000580|-0.246619|-0.000638|-0.269979|-0.000699|386.328193|0.451084|0.392916|0.001017|0.871047|166.000000|0.029084|68.024096|0.000000|0.000000|0.000000|0.000000|0.000000||||||80.000000|86.000000||||
T|PICE|202608|CIEN|FRACT|0|MXXNN|1|109.077500|0.250000|0.000000|0.000000|0.250000|0.000000|0.000000|0.000000|0.250000|0.000000|0.000000|0.000000|0.000000|0.000039|0.000000|0.000039|0.000000|-1.370017|-0.003141|-1.430015|-0.003279|-2.269980|-0.005205|436.105000|0.410000|0.000000|0.000000|0.000000|0.250000|0.205000|107.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||0.000000|0.000000||||
T|PICE|202608|CIEN|ODD|250|MXXNN|2|1351.100000|3.000000|0.000000|0.000000|3.000000|0.000000|0.000000|0.000000|3.000000|0.000000|0.000000|0.000000|0.000000|-0.000011|0.000000|-0.000011|0.000000|0.056670|0.000126|-0.549979|-0.001222|0.480010|0.001066|450.110000|0.513333|0.000000|0.000000|0.000000|3.000000|0.256667|41.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||3.000000|0.000000||||
T|PICE|202608|CIEN|ODD|1000|MXXNN|16|49662.425878|118.217700|0.000000|0.000000|118.217700|0.000000|0.000000|0.000000|118.217700|0.000000|0.000000|0.000000|0.000000|0.036669|0.000087|0.018400|0.000044|0.222684|0.000530|0.485832|0.001157|0.864578|0.002058|420.068237|0.876535|0.036672|0.000087|0.041838|118.217700|0.419931|54.558490|0.000000|0.000000|0.000000|0.000000|0.000000||||||118.000000|0.217700||||
T|PICE|202608|CIEN|ODD|5000|MXXNN|12|91067.728286|226.492700|0.000000|0.000000|226.492700|0.000000|0.000000|0.000000|226.492700|0.000000|0.000000|0.000000|0.000000|0.357386|0.000889|0.376570|0.000937|0.338904|0.000843|0.276400|0.000688|1.535297|0.003820|401.931301|0.894360|0.311925|0.000776|0.348769|211.492700|0.311872|54.425397|15.000000|53.000000|0.000000|0.000000|0.000000||||||225.000000|1.492700||||
T|PICE|202608|CIEN|ODD|10000|MXXNN|10|122771.566940|292.318900|0.000000|0.000000|292.318900|0.000000|0.000000|0.000000|292.318900|0.000000|0.000000|0.000000|0.000000|0.323607|0.000771|0.328967|0.000783|0.473476|0.001127|0.962485|0.002292|-0.086814|-0.000207|419.977230|1.103761|0.321832|0.000766|0.291578|292.318900|0.390965|50.694503|0.000000|0.000000|0.000000|0.000000|0.000000||||||292.000000|0.318900||||
T|PICE|202608|CIEN|ROUND|10000|MXXNN|3|50294.740000|122.000000|0.000000|0.000000|122.000000|0.000000|0.000000|0.000000|122.000000|0.000000|0.000000|0.000000|0.000000|0.081951|0.000199|0.081951|0.000199|-0.219683|-0.000533|-0.423117|-0.001027|0.310501|0.000754|412.017541|0.468852|0.081967|0.000199|0.174825|122.000000|0.193443|44.950820|0.000000|0.000000|0.000000|0.000000|0.000000||||||120.000000|2.000000||||
T|PICE|202608|CIEN|ROUND|20000|MXXNN|2|50632.310000|128.000000|0.000000|0.000000|128.000000|0.000000|0.000000|0.000000|128.000000|0.000000|0.000000|0.000000|0.000000|-0.000106|0.000000|-0.004251|-0.000011|0.936035|0.002366|-0.665209|-0.001681|-6.265598|-0.015835|395.680313|1.116875|-0.000117|0.000000|-0.000105|128.000000|0.558496|41.960938|0.000000|0.000000|0.000000|0.000000|0.000000||||||80.000000|48.000000||||
T|PICE|202608|CIEN|ROUND|50000|MXXNN|2|244905.360000|632.000000|0.000000|0.000000|632.000000|0.000000|0.000000|0.000000|632.000000|0.000000|0.000000|0.000000|0.000000|-0.158231|-0.000408|-0.158231|-0.000408|0.276934|0.000715|0.626923|0.001618|2.313242|0.005971|387.395949|0.225063|-0.158228|-0.000408|-0.703037|632.000000|0.191646|42.373418|0.000000|0.000000|0.000000|0.000000|0.000000||||||440.000000|192.000000||||
T|PICE|202608|CIEN|ODD|1000|MXXNY|1|1560.040000|4.000000|0.000000|0.000000|4.000000|0.000000|0.000000|4.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.624978|0.001600|1.115029|0.002855|1.095010|0.002804|0.944985|0.002420|3.644998|0.009333|390.560000|1.100000|2.455000|0.006286|2.231818|0.000000|0.000000|0.000000|0.000000|0.000000|4.000000|0.677500|2.000000||||||4.000000|0.000000||||
T|PICE|202608|CIEN|ROUND|10000|MXXNY|1|15800.000000|40.000000|0.000000|0.000000|40.000000|0.000000|0.000000|40.000000|0.000000|0.000000|0.000000|0.000000|0.000000|5.469946|0.013802|3.790015|0.009563|2.050024|0.005173|2.269995|0.005728|-0.890039|-0.002246|396.315000|2.630000|4.530000|0.011430|1.722433|0.000000|0.000000|0.000000|0.000000|0.000000|40.000000|0.950000|4.633000||||||40.000000|0.000000||||
T|PICE|202608|CIFR|ODD|250|LNNNN|1|721.600000|44.000000|0.000000|0.000000|44.000000|44.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.009998|0.000610|0.030002|0.001830|0.110000|0.006709|0.149997|0.009149|0.350002|0.021348|16.395000||||||||||||||||||||1|44.000000|44.000000|0.000000
T|PICE|202608|CIFR|ROUND|1000|LNNNN|3|10037.000000|600.000000|150.000000|0.000000|450.000000|0.000000|0.000000|0.000000|200.000000|250.000000|0.000000|0.000000|0.000000|-0.010001|-0.000594|-0.010001|-0.000594|0.012223|0.000726|0.034446|0.002045|0.070000|0.004156|16.845000||||||||||||||||||||2|450.000000|450.000000|622.888889
T|PICE|202608|CIFR|ROUND|10000|LNNNN|1|16182.000000|900.000000|0.000000|0.000000|900.000000|0.000000|0.000000|0.000000|0.000000|900.000000|0.000000|0.000000|0.000000|0.010001|0.000556|0.010001|0.000556|0.110000|0.006120|0.110000|0.006120|0.400001|0.022253|17.974999||||||||||||||||||||1|900.000000|900.000000|3865.000000
T|PICE|202608|CIFR|ROUND|20000|LNNNN|3|115100.000000|6200.000000|1000.000000|0.000000|5200.000000|0.000000|0.000000|0.000000|3106.000000|2094.000000|0.000000|0.000000|0.000000|0.048055|0.002669|0.055746|0.003097|0.151900|0.008438|-0.139229|-0.007734|-0.013077|-0.000726|18.001538||||||||||||||||||||2|5200.000000|5200.000000|1500.716923
T|PICE|202608|CIFR|ROUND|50000|LNNNN|4|485426.800000|23289.000000|5000.000000|0.000000|18289.000000|0.000000|0.000000|5000.000000|4000.000000|9289.000000|0.000000|0.000000|0.000000|0.008676|0.000410|-0.007886|-0.000372|-0.037946|-0.001792|0.059841|0.002825|0.547182|0.025836|21.179065||||||||||||||||||||3|15603.000000|15603.000000|801.140631
T|PICE|202608|CIFR|ODD|250|LNNNY|1|443.750000|25.000000|0.000000|0.000000|25.000000|0.000000|0.000000|0.000000|0.000000|25.000000|0.000000|0.000000|0.000000|0.010002|0.000564|0.000000|0.000000|0.150002|0.008456|0.080002|0.004510|-0.349998|-0.019729|17.740000||||||||||||||||||||1|25.000000|25.000000|1883.960000
T|PICE|202608|CIFR|ROUND|1000|LYNNN|1|2467.500000|150.000000|0.000000|0.000000|150.000000|0.000000|0.000000|0.000000|150.000000|0.000000|0.000000|0.000000|0.000000|0.001601|0.000097|0.001601|0.000097|0.021597|0.001313|0.081602|0.004962|-0.118402|-0.007200|16.445000|0.010000|0.001600|0.000097|0.160000|150.000000|0.004200|41.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||150.000000|0.000000||||
T|PICE|202608|CIFR|ROUND|20000|LYNNN|2|43390.000000|2000.000000|0.000000|0.000000|2000.000000|0.000000|0.000000|0.000000|2000.000000|0.000000|0.000000|0.000000|0.000000|0.008538|0.000394|0.033541|0.001547|0.073540|0.003393|-0.181461|-0.008372|0.398541|0.018387|21.675000|0.040000|0.008540|0.000394|0.213500|2000.000000|0.015730|64.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1300.000000|700.000000||||
T|PICE|202608|CIFR|ODD|250|LYNNY|1|454.500000|25.000000|0.000000|0.000000|25.000000|0.000000|0.000000|25.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.009999|0.000550|0.050000|0.002750|0.050000|0.002750|0.190000|0.010448|0.180001|0.009898|18.185000|0.010000|-0.010000|-0.000550|-1.000000|25.000000|0.010000|5.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||25.000000|0.000000||||
T|PICE|202608|CIFR|ROUND|1000|LYNNY|1|1578.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.012001|-0.000760|-0.012001|-0.000760|-0.012001|-0.000760|-0.111999|-0.007095|-0.092001|-0.005828|15.785000|0.010000|0.008000|0.000507|0.800000|100.000000|0.001000|2.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202608|CIFR|ODD|0|MXXNN|4|328.190000|21.000000|0.000000|0.000000|21.000000|0.000000|0.000000|0.000000|21.000000|0.000000|0.000000|0.000000|0.000000|0.008949|0.000573|0.008949|0.000573|0.049901|0.003194|-0.176765|-0.011314|-0.146289|-0.009363|15.624048|0.010000|0.008949|0.000573|0.894857|21.000000|0.000526|57.714286|0.000000|0.000000|0.000000|0.000000|0.000000||||||21.000000|0.000000||||
T|PICE|202608|CIFR|ODD|250|MXXNN|2|923.750000|50.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|0.000000|0.000001|0.000000|-0.019998|-0.001083|0.010001|0.000542|0.025000|0.001354|-0.204999|-0.011101|18.467500|0.015000|0.000000|0.000000|0.000000|50.000000|0.007500|46.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||50.000000|0.000000||||
T|PICE|202608|CIFR|ODD|1000|MXXNN|2|2703.000000|125.000000|0.000000|0.000000|125.000000|0.000000|0.000000|0.000000|125.000000|0.000000|0.000000|0.000000|0.000000|0.006105|0.000282|0.006105|0.000282|0.002106|0.000097|-0.101895|-0.004710|-0.179896|-0.008316|21.632000|0.016000|0.006104|0.000282|0.381500|125.000000|0.004948|55.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||125.000000|0.000000||||
T|PICE|202608|CIFR|ROUND|1000|MXXNN|12|36217.100000|2245.000000|0.000000|0.000000|2245.000000|0.000000|0.000000|0.000000|2245.000000|0.000000|0.000000|0.000000|0.000000|0.001091|0.000068|-0.003207|-0.000199|-0.015858|-0.000983|-0.006015|-0.000373|0.043719|0.002710|16.132550|0.011114|0.002694|0.000167|0.242445|2145.000000|0.004406|48.391608|100.000000|87.000000|0.000000|0.000000|0.000000||||||2175.000000|70.000000||||
T|PICE|202608|CIFR|ROUND|5000|MXXNN|10|76751.800000|4655.000000|0.000000|0.000000|4655.000000|0.000000|0.000000|0.000000|4655.000000|0.000000|0.000000|0.000000|0.000000|0.003223|0.000195|0.006660|0.000404|0.030483|0.001849|0.012438|0.000754|0.033276|0.002018|16.488201|0.014082|0.003222|0.000195|0.228833|4655.000000|0.005430|45.553813|0.000000|0.000000|0.000000|0.000000|0.000000||||||4655.000000|0.000000||||
T|PICE|202608|CIFR|ROUND|10000|MXXNN|12|193392.450000|11744.000000|0.000000|0.000000|11744.000000|0.000000|0.000000|0.000000|11744.000000|0.000000|0.000000|0.000000|0.000000|0.002307|0.000140|0.009651|0.000586|0.071287|0.004329|0.146954|0.008925|0.144440|0.008772|16.465518|0.010830|-0.002463|-0.000150|-0.227376|9194.000000|0.008490|66.325103|2550.000000|80.601961|0.000000|0.000000|0.000000||||||8619.000000|3125.000000||||
T|PICE|202608|CIFR|ROUND|20000|MXXNN|3|81822.128991|4824.352300|0.000000|0.000000|4824.352300|0.000000|0.000000|0.000000|4824.352300|0.000000|0.000000|0.000000|0.000000|0.006400|0.000377|0.028786|0.001697|-0.010910|-0.000643|0.040496|0.002388|0.005874|0.000346|16.958598|0.010000|0.006401|0.000377|0.640086|4824.352300|0.001800|48.856514|0.000000|0.000000|0.000000|0.000000|0.000000||||||3824.000000|1000.352300||||
T|PICE|202608|CIFR|ROUND|50000|MXXNN|2|259555.930000|12607.000000|0.000000|0.000000|12607.000000|0.000000|0.000000|0.000000|12607.000000|0.000000|0.000000|0.000000|0.000000|-0.009429|-0.000458|-0.013430|-0.000653|-0.091433|-0.004443|-0.276125|-0.013417|-0.727493|-0.035348|20.580905|0.014667|0.014574|0.000708|0.993636|5884.000000|0.000100|76.000000|6723.000000|39.000000|0.000000|0.000000|0.000000||||||1300.000000|11307.000000||||
T|PICE|202608|CIFR|ROUND|200000|MXXNN|6|3054029.790000|147706.000000|0.000000|0.000000|147706.000000|0.000000|0.000000|0.000000|125757.000000|21949.000000|0.000000|0.000000|0.000000|0.036822|0.001781|0.054175|0.002620|-0.013111|-0.000634|-0.056173|-0.002717|-0.268447|-0.012983|20.676104|0.017277|0.074128|0.003585|4.290554|16303.000000|0.009846|54.311292|4255.000000|58.607991|127148.000000|0.034284|1332.139491||||||3300.000000|18505.000000||||
T|PICE|202608|CIG|ROUND|10000|MXXNN|1|12870.000000|6500.000000|0.000000|0.000000|6500.000000|0.000000|0.000000|0.000000|6500.000000|0.000000|0.000000|0.000000|0.000000|-0.010000|-0.005063|-0.010000|-0.005063|-0.010000|-0.005063|-0.010000|-0.005063|-0.010000|-0.005063|1.975000|0.010000|-0.010000|-0.005063|-1.000000|6500.000000|0.010000|132.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||6500.000000|0.000000||||
T|PICE|202608|CII|ODD|0|MXXNN|1|49.760000|2.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|0.000000|0.349800|0.014159|0.349800|0.014159|0.349800|0.014159|0.349800|0.014159|0.429798|0.017397|24.705000|0.350000|0.349800|0.014159|0.999429|2.000000|0.000100|58.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||2.000000|0.000000||||
T|PICE|202608|CII|ROUND|10000|MXXNN|1|10732.720000|437.000000|0.000000|0.000000|437.000000|0.000000|0.000000|0.000000|437.000000|0.000000|0.000000|0.000000|0.000000|-0.000002|0.000000|-0.000002|0.000000|-0.000002|0.000000|-0.089998|-0.003661|-0.089998|-0.003661|24.585000|0.050000|0.000000|0.000000|0.000000|437.000000|0.025000|62.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||437.000000|0.000000||||
T|PICE|202608|CIK|ROUND|1000|LNNNN|12|14460.000000|6000.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202608|CIK|ROUND|5000|LYNNN|1|8224.555887|3384.590900|0.000000|0.000000|3384.590900|0.000000|0.000000|0.000000|3384.590900|0.000000|0.000000|0.000000|0.000000|0.008000|0.003285|0.008000|0.003285|0.008000|0.003285|0.008000|0.003285|0.008000|0.003285|2.435000|0.010000|0.008000|0.003285|0.800000|3384.590900|0.001000|100.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||3384.000000|0.590900||||
T|PICE|202608|CIM|ODD|0|LNNNN|1|23.860000|2.000000|0.000000|0.000000|2.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.020000|0.001674|-0.000001|0.000000|-0.000001|0.000000|0.100002|0.008368|0.409999|0.034310|11.950000||||||||||||||||||||1|2.000000|2.000000|2.000000
T|PICE|202608|CIM|ROUND|1000|LNNNN|3|6900.000000|600.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|200.000000|-0.010000|-0.000869|-0.010000|-0.000869|-0.010000|-0.000869|-0.010000|-0.000869|-0.010000|-0.000869|11.505000||||||||||||||||||||1|200.000000|200.000000|1068734.000000
T|PICE|202608|CIM|ROUND|5000|LNNNN|1|8302.000000|700.000000|0.000000|0.000000|700.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|700.000000|0.000000|0.010001|0.000843|0.010001|0.000843|0.010001|0.000843|0.029999|0.002527|0.010001|0.000843|11.870000||||||||||||||||||||1|200.000000|200.000000|163355.000000
T|PICE|202608|CIM|ROUND|1000|MXXNN|2|4160.777050|359.146700|0.000000|0.000000|359.146700|0.000000|0.000000|0.000000|359.146700|0.000000|0.000000|0.000000|0.000000|-0.003074|-0.000265|-0.003074|-0.000265|-0.003074|-0.000265|-0.003074|-0.000265|-0.003074|-0.000265|11.590174|0.010000|-0.003074|-0.000265|-0.307354|359.146700|0.006537|61.296778|0.000000|0.000000|0.000000|0.000000|0.000000||||||359.000000|0.146700||||
T|PICE|202608|CIM|ROUND|5000|MXXNN|2|17802.226158|1548.714200|0.000000|0.000000|1548.714200|0.000000|0.000000|0.000000|1548.714200|0.000000|0.000000|0.000000|0.000000|0.004951|0.000431|0.004951|0.000431|0.004951|0.000431|0.004951|0.000431|0.004951|0.000431|11.495000|0.010000|0.004951|0.000431|0.495098|1548.714200|0.002525|56.232636|0.000000|0.000000|0.000000|0.000000|0.000000||||||1350.000000|198.714200||||
T|PICE|202608|CIM PRA|ODD|0|LNNNN|2|440.400000|20.000000|20.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202608|CIM PRA|ODD|0|MXXNN|1|43.500000|2.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|0.000000|0.002402|0.000110|0.002402|0.000110|0.002402|0.000110|0.002402|0.000110|0.002402|0.000110|21.755000|0.010000|0.002400|0.000110|0.240000|2.000000|0.003800|38.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||2.000000|0.000000||||
T|PICE|202608|CIM PRB|ODD|1000|LNYNN|2|2597.150000|105.000000|0.000000|0.000000|105.000000|0.000000|0.000000|0.000000|73.000000|0.000000|0.000000|0.000000|32.000000|0.004762|0.000193|0.004762|0.000193|0.004762|0.000193|0.004762|0.000193|0.009999|0.000404|24.737143|0.024762|0.004762|0.000193|0.192308|105.000000|0.010000|307324.314286|0.000000|0.000000|0.000000|0.000000|0.000000||||||105.000000|0.000000|2|50.000000|50.000000|307324.314286
T|PICE|202608|CIM PRB|ODD|250|MXXNN|2|1235.000000|50.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|0.000000|0.001101|0.000045|0.001101|0.000045|0.001101|0.000045|0.001101|0.000045|0.001101|0.000045|24.690000|0.030000|0.001100|0.000045|0.036667|50.000000|0.014450|55.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||50.000000|0.000000||||
T|PICE|202608|CIM PRB|ODD|1000|MXXNN|1|1362.900000|55.000000|0.000000|0.000000|55.000000|0.000000|0.000000|0.000000|55.000000|0.000000|0.000000|0.000000|0.000000|0.000001|0.000000|0.000001|0.000000|0.000001|0.000000|0.000001|0.000000|-0.019999|-0.000808|24.765000|0.030000|0.000000|0.000000|0.000000|55.000000|0.015000|47.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||55.000000|0.000000||||
T|PICE|202608|CIM PRD|ROUND|1000|LNNNN|2|4845.000000|200.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202608|CIMN|ROUND|5000|LNNNN|4|20082.000000|800.000000|0.000000|0.000000|401.000000|0.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|400.000000|-0.020174|-0.000803|-0.020174|-0.000803|-0.020174|-0.000803|-0.020174|-0.000803|-0.020174|-0.000803|25.130000||||||||||||||||||||3|400.000000|400.000000|3320304.394015
T|PICE|202608|CIMN|ROUND|1000|LNYNN|2|5024.000000|200.000000|100.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|1.000000|99.000000|0.010000|0.000398|0.010000|0.000398|0.010000|0.000398|0.010000|0.000398|0.010000|0.000398|25.135000|0.030000|0.010000|0.000398|0.333333|100.000000|0.010000|790269.180000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000|1|100.000000|100.000000|790269.180000
T|PICE|202608|CIMN|ROUND|5000|LYNNN|1|5020.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|0.019898|0.000793|0.019898|0.000793|0.019898|0.000793|0.019898|0.000793|0.019898|0.000793|25.090000|0.020000|0.029900|0.001192|1.495000|100.000000|0.000100|55.000000|0.000000|0.000000|100.000000|0.010000|75.000000||||||100.000000|0.000000||||
T|PICE|202608|CIMO|ROUND|5000|LNNNN|6|32679.000000|1300.000000|1300.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202608|CIMO|ROUND|5000|LNYNN|2|12594.000000|500.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|0.000000|0.010000|0.000396|0.010000|0.000396|0.010000|0.000396|-0.080000|-0.003172|-0.100001|-0.003965|25.219999|0.020000|0.000000|0.000000|0.000000|300.000000|0.010000|81.663333|0.000000|0.000000|0.000000|0.000000|0.000000||||||300.000000|0.000000|1|299.000000|299.000000|81.663333
T|PICE|202608|CIMP|ROUND|1000|LNNNN|1|3426.370000|137.000000|0.000000|0.000000|137.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|137.000000|-0.029999|-0.001197|-0.029999|-0.001197|-0.029999|-0.001197|-0.029999|-0.001197|-0.029999|-0.001197|25.055000||||||||||||||||||||1|137.000000|137.000000|6072850.000000
T|PICE|202608|CIMP|ROUND|5000|LNNNN|6|40412.000000|1600.000000|600.000000|0.000000|700.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|700.000000|-0.042858|-0.001699|-0.042858|-0.001699|-0.042858|-0.001699|-0.042858|-0.001699|-0.042858|-0.001699|25.220714||||||||||||||||||||3|710.000000|685.000000|5688948.592857
T|PICE|202608|CION|ROUND|1000|MXXNN|2|5978.820000|822.000000|0.000000|0.000000|822.000000|0.000000|0.000000|0.000000|822.000000|0.000000|0.000000|0.000000|0.000000|0.001217|0.000167|0.001217|0.000167|0.009051|0.001245|0.009051|0.001245|0.032555|0.004476|7.272421|0.010000|0.001217|0.000167|0.121655|822.000000|0.004392|52.669100|0.000000|0.000000|0.000000|0.000000|0.000000||||||822.000000|0.000000||||
T|PICE|202608|CIX|ODD|1000|MXXNN|1|1050.000000|35.000000|0.000000|0.000000|35.000000|0.000000|0.000000|0.000000|35.000000|0.000000|0.000000|0.000000|0.000000|-0.000002|0.000000|-0.000002|0.000000|-0.000002|0.000000|-0.000002|0.000000|-0.000002|0.000000|28.950000|2.100000|0.000000|0.000000|0.000000|35.000000|1.050000|40.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||35.000000|0.000000||||
T|PICE|202608|CJUL|ROUND|5000|MXXNN|1|7686.000000|300.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.000001|0.000000|0.009997|0.000391|0.019999|0.000782|25.565000|0.110000|0.000000|0.000000|0.000000|300.000000|0.055000|61.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||300.000000|0.000000||||
T|PICE|202608|CL|ODD|250|LNNNN|2|1848.500000|20.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|0.000000|10.000000|0.000000|10.000000|0.000000|-0.025003|-0.000270|-0.025003|-0.000270|0.005003|0.000054|0.004996|0.000054|-0.024995|-0.000270|92.447500||||||||||||||||||||2|0.000000|0.000000|34422.000000
T|PICE|202608|CL|ODD|1000|LNNNN|1|2326.250000|25.000000|0.000000|0.000000|25.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|25.000000|0.000000|-0.019995|-0.000215|-0.019995|-0.000215|-0.000006|0.000000|-0.010001|-0.000107|0.040002|0.000430|93.055000||||||||||||||||||||1|0.000000|0.000000|56171.000000
T|PICE|202608|CL|ROUND|10000|LNNNN|4|60501.650000|671.000000|335.000000|0.000000|336.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|336.000000|-0.010648|-0.000118|-0.025171|-0.000279|-0.004698|-0.000052|0.039407|0.000437|-0.337676|-0.003743|90.209285||||||||||||||||||||2|619.000000|619.000000|591823.532738
T|PICE|202608|CL|FRACT|0|MXXNN|1|9.373784|0.102200|0.000000|0.000000|0.102200|0.000000|0.000000|0.000000|0.102200|0.000000|0.000000|0.000000|0.000000|0.049990|0.000545|0.049990|0.000545|0.049990|0.000545|0.160006|0.001744|0.199999|0.002180|91.745000|0.050000|0.050000|0.000545|1.000000|0.000000|0.000000|0.000000|0.102200|102.000000|0.000000|0.000000|0.000000||||||0.000000|0.000000||||
T|PICE|202608|CL|ODD|0|MXXNN|1|93.310000|1.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|0.000000|-0.000001|0.000000|0.039993|0.000429|0.059997|0.000643|0.139999|0.001500|0.059997|0.000643|93.320000|0.020000|0.000000|0.000000|0.000000|1.000000|0.010000|34.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1.000000|0.000000||||
T|PICE|202608|CL|ODD|250|MXXNN|5|2200.820000|24.000000|0.000000|0.000000|24.000000|0.000000|0.000000|0.000000|24.000000|0.000000|0.000000|0.000000|0.000000|-0.002627|-0.000029|0.003627|0.000040|0.021126|0.000230|0.010288|0.000112|0.012786|0.000139|91.713125|0.037917|-0.002625|-0.000029|-0.069231|24.000000|0.020271|58.625000|0.000000|0.000000|0.000000|0.000000|0.000000||||||24.000000|0.000000||||
T|PICE|202608|CL|ODD|1000|MXXNN|11|33291.593398|362.773900|0.000000|0.000000|362.773900|0.000000|0.000000|0.000000|362.773900|0.000000|0.000000|0.000000|0.000000|0.011270|0.000123|0.012097|0.000132|0.014304|0.000156|0.025088|0.000273|0.034250|0.000373|91.775540|0.048640|0.011271|0.000123|0.231731|362.773900|0.018684|44.409616|0.000000|0.000000|0.000000|0.000000|0.000000||||||362.000000|0.773900||||
T|PICE|202608|CL|ROUND|5000|MXXNN|1|9164.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|-0.000010|0.000000|-0.000010|0.000000|-0.039988|-0.000436|0.060003|0.000655|0.269995|0.002947|91.630000|0.020000|0.000000|0.000000|0.000000|100.000000|0.010000|63.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202608|CL|ROUND|10000|MXXNN|4|64761.250000|700.000000|0.000000|0.000000|700.000000|0.000000|0.000000|0.000000|700.000000|0.000000|0.000000|0.000000|0.000000|-0.000005|0.000000|-0.000005|0.000000|-0.015002|-0.000162|-0.054650|-0.000591|-0.000718|-0.000008|92.525000|0.041429|0.000000|0.000000|0.000000|700.000000|0.020714|74.512857|0.000000|0.000000|0.000000|0.000000|0.000000||||||625.000000|75.000000||||
T|PICE|202608|CL|ROUND|20000|MXXNN|3|108295.850000|1185.000000|0.000000|0.000000|1185.000000|0.000000|0.000000|0.000000|1185.000000|0.000000|0.000000|0.000000|0.000000|-0.000005|0.000000|-0.000005|0.000000|-0.009290|-0.000102|-0.033921|-0.000371|-0.135274|-0.001480|91.374705|0.033038|0.000000|0.000000|0.000000|1185.000000|0.016519|50.746835|0.000000|0.000000|0.000000|0.000000|0.000000||||||875.000000|310.000000||||
T|PICE|202608|CL|ROUND|50000|MXXNN|1|110409.250000|1225.000000|0.000000|0.000000|1225.000000|0.000000|0.000000|0.000000|1225.000000|0.000000|0.000000|0.000000|0.000000|0.000004|0.000000|0.000004|0.000000|0.000004|0.000000|-0.009990|-0.000111|0.129994|0.001443|90.115000|0.030000|0.000000|0.000000|0.000000|1225.000000|0.015000|60.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|1125.000000||||
T|PICE|202608|CLB|ODD|0|LNNNN|19|369.000000|33.000000|0.000000|0.000000|27.000000|0.000000|0.000000|0.000000|4.000000|0.000000|0.000000|13.000000|10.000000|0.018889|0.001694|0.018889|0.001694|0.012593|0.001129|-0.019629|-0.001760|-0.038148|-0.003421|11.150000||||||||||||||||||||17|6.000000|6.000000|901427.814815
T|PICE|202608|CLB|ODD|0|LNYNN|1|22.040000|2.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.000001|0.000000|0.080001|0.007260|11.020000|0.020000|0.000000|0.000000|0.000000|2.000000|0.010000|64.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||2.000000|0.000000|1|0.000000|0.000000|64.000000
T|PICE|202608|CLB|ODD|0|LYNNN|1|49.560000|4.000000|0.000000|0.000000|4.000000|0.000000|0.000000|0.000000|4.000000|0.000000|0.000000|0.000000|0.000000|0.019799|0.001597|0.019799|0.001597|0.019799|0.001597|0.019799|0.001597|-0.030200|-0.002435|12.400000|0.020000|0.019800|0.001597|0.990000|4.000000|0.000100|39.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||4.000000|0.000000||||
T|PICE|202608|CLB|ODD|0|MXXNN|1|11.020000|1.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|0.000000|0.000001|0.000000|-0.010000|-0.000901|-0.010000|-0.000901|-0.000001|0.000000|-0.079999|-0.007210|11.095000|0.150000|0.000000|0.000000|0.000000|1.000000|0.075000|60.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1.000000|0.000000||||
T|PICE|202608|CLBK|ODD|0|MXXNN|1|142.680000|12.000000|0.000000|0.000000|12.000000|0.000000|0.000000|0.000000|12.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.020000|0.001683|0.000000|0.000000|11.885000|0.010000|0.000000|0.000000|0.000000|12.000000|0.005000|41.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||12.000000|0.000000||||
T|PICE|202608|CLBK|ODD|250|MXXNN|1|578.000000|50.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|0.000000|-0.010001|-0.000865|-0.010001|-0.000865|-0.010001|-0.000865|0.010000|0.000865|0.050001|0.004327|11.555000|0.010000|-0.010000|-0.000865|-1.000000|50.000000|0.010000|123.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||50.000000|0.000000||||
T|PICE|202608|CLBK|ROUND|10000|MXXNN|1|13838.800000|1160.000000|0.000000|0.000000|1160.000000|0.000000|0.000000|0.000000|1160.000000|0.000000|0.000000|0.000000|0.000000|0.007310|0.000613|0.007310|0.000613|0.007310|0.000613|0.007310|0.000613|0.047311|0.003967|11.925000|0.010000|0.007310|0.000613|0.731034|1160.000000|0.001345|129.844828|0.000000|0.000000|0.000000|0.000000|0.000000||||||1160.000000|0.000000||||
T|PICE|202608|CLBT|ROUND|10000|LNNNN|1|10150.000000|1000.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|1000.000000|0.000000|-0.009999|-0.000985|-0.009999|-0.000985|0.030000|0.002954|0.030000|0.002954|0.009999|0.000985|10.155000||||||||||||||||||||1|1000.000000|1000.000000|79368.000000
T|PICE|202608|CLBT|ODD|250|LYNNN|1|519.000000|50.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|0.000000|0.001620|0.000156|0.001620|0.000156|0.001620|0.000156|-0.018380|-0.001770|0.001620|0.000156|10.385000|0.010000|0.001620|0.000156|0.162000|50.000000|0.004190|72.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||50.000000|0.000000||||
T|PICE|202608|CLBT|ODD|0|MXXNN|1|213.000000|20.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|0.000000|-0.000201|-0.000019|-0.000201|-0.000019|-0.000201|-0.000019|-0.200200|-0.018807|-0.340201|-0.031959|10.645000|0.010000|-0.000200|-0.000019|-0.020000|20.000000|0.005100|85.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||20.000000|0.000000||||
T|PICE|202608|CLBT|ROUND|10000|MXXNN|1|10990.000000|1000.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|0.000000|-0.003995|-0.000364|-0.003995|-0.000364|-0.033996|-0.003096|-0.113996|-0.010382|-0.113996|-0.010382|10.980000|0.020000|-0.003996|-0.000364|-0.199800|1000.000000|0.011998|43.999000|0.000000|0.000000|0.000000|0.000000|0.000000||||||600.000000|400.000000||||
T|PICE|202608|CLBT|ROUND|20000|MXXNN|1|45360.000000|4000.000000|0.000000|0.000000|4000.000000|0.000000|0.000000|0.000000|4000.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.040001|0.003531|0.040001|0.003531|11.330000|0.020000|0.000000|0.000000|0.000000|4000.000000|0.010000|63.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||300.000000|3700.000000||||
T|PICE|202608|CLDT|ODD|0|LNNNN|1|220.320000|16.000000|16.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202608|CLDT|ODD|0|MXXNN|2|429.200000|31.000000|0.000000|0.000000|31.000000|0.000000|0.000000|0.000000|31.000000|0.000000|0.000000|0.000000|0.000000|0.024741|0.001787|0.024741|0.001787|0.024741|0.001787|0.000548|0.000040|0.000548|0.000040|13.847258|0.024839|0.024742|0.001787|0.996104|15.000000|0.000100|46.000000|16.000000|54.000000|0.000000|0.000000|0.000000||||||31.000000|0.000000||||
T|PICE|202608|CLDX|ROUND|5000|MXXNN|1|7865.480000|196.000000|0.000000|0.000000|196.000000|0.000000|0.000000|0.000000|196.000000|0.000000|0.000000|0.000000|0.000000|0.017795|0.000444|0.017795|0.000444|0.017795|0.000444|0.007801|0.000195|0.057804|0.001443|40.065000|0.130000|0.017800|0.000444|0.136923|196.000000|0.056100|62.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|96.000000||||
T|PICE|202608|CLF|ROUND|10000|LNNNN|8|93456.360000|8004.000000|1000.000000|0.000000|7004.000000|0.000000|0.000000|0.000000|0.000000|2002.000000|1001.000000|4001.000000|0.000000|0.012727|0.001092|0.008444|0.000724|0.004283|0.000367|-0.008435|-0.000723|-0.004289|-0.000368|11.658535||||||||||||||||||||7|7004.000000|7004.000000|56990.448744
T|PICE|202608|CLF|ROUND|20000|LNNNN|2|70467.390000|6445.000000|0.000000|0.000000|6445.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|6445.000000|0.017581|0.001607|0.003791|0.000347|0.023790|0.002175|0.016210|0.001482|-0.025162|-0.002300|10.938995||||||||||||||||||||2|6445.000000|6445.000000|691418.075252
T|PICE|202608|CLF|ROUND|50000|LNNNN|2|101856.480000|8888.000000|0.000000|0.000000|8888.000000|4444.000000|0.000000|4444.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.050000|0.004363|0.040000|0.003490|0.030001|0.002618|0.035000|0.003054|0.290000|0.025305|11.460000||||||||||||||||||||2|8888.000000|8888.000000|5.000000
T|PICE|202608|CLF|ROUND|5000|LYNNN|1|5810.000000|500.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|0.000000|0.001600|0.000138|0.001600|0.000138|0.021601|0.001860|0.041599|0.003582|0.001600|0.000138|11.615000|0.010000|0.001600|0.000138|0.160000|500.000000|0.004200|37.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||500.000000|0.000000||||
T|PICE|202608|CLF|ODD|0|MXXNN|3|347.010000|28.000000|0.000000|0.000000|28.000000|0.000000|0.000000|0.000000|28.000000|0.000000|0.000000|0.000000|0.000000|0.005321|0.000429|0.005321|0.000429|0.013892|0.001121|0.003893|0.000314|0.016035|0.001294|12.393929|0.010000|0.005321|0.000429|0.532143|28.000000|0.002339|77.892857|0.000000|0.000000|0.000000|0.000000|0.000000||||||28.000000|0.000000||||
T|PICE|202608|CLF|ODD|250|MXXNN|7|3949.030000|338.000000|0.000000|0.000000|338.000000|0.000000|0.000000|0.000000|338.000000|0.000000|0.000000|0.000000|0.000000|0.004733|0.000405|0.004733|0.000405|-0.000887|-0.000076|0.017929|0.001535|0.069941|0.005988|11.680592|0.010000|0.004734|0.000405|0.473373|315.000000|0.002825|42.269841|23.000000|35.000000|0.000000|0.000000|0.000000||||||338.000000|0.000000||||
T|PICE|202608|CLF|ROUND|1000|MXXNN|4|7048.000000|600.000000|0.000000|0.000000|600.000000|0.000000|0.000000|0.000000|600.000000|0.000000|0.000000|0.000000|0.000000|0.002467|0.000210|0.002467|0.000210|0.002467|0.000210|-0.027534|-0.002344|-0.045867|-0.003904|11.748333|0.010000|0.002467|0.000210|0.246667|600.000000|0.003767|55.833333|0.000000|0.000000|0.000000|0.000000|0.000000||||||600.000000|0.000000||||
T|PICE|202608|CLF|ROUND|5000|MXXNN|4|24831.326376|2115.155800|0.000000|0.000000|2115.155800|0.000000|0.000000|0.000000|2115.155800|0.000000|0.000000|0.000000|0.000000|0.001500|0.000128|0.000299|0.000025|-0.022233|-0.001894|-0.047608|-0.004056|-0.065206|-0.005556|11.737131|0.010000|0.001500|0.000128|0.149987|2115.155800|0.004250|70.576304|0.000000|0.000000|0.000000|0.000000|0.000000||||||1862.000000|253.155800||||
T|PICE|202608|CLF|ROUND|10000|MXXNN|7|93078.163092|7874.740500|0.000000|0.000000|7874.740500|0.000000|0.000000|0.000000|7874.740500|0.000000|0.000000|0.000000|0.000000|0.009750|0.000825|0.009750|0.000825|0.014599|0.001235|0.023359|0.001976|-0.061485|-0.005201|11.820956|0.013135|0.009749|0.000825|0.742241|6074.740500|0.002194|55.711194|1800.000000|45.888889|0.000000|0.000000|0.000000||||||5800.000000|2074.740500||||
T|PICE|202608|CLF|ROUND|20000|MXXNN|3|83173.220861|7312.464100|0.000000|0.000000|7312.464100|0.000000|0.000000|0.000000|7312.464100|0.000000|0.000000|0.000000|0.000000|0.003426|0.000301|0.003426|0.000301|0.019722|0.001733|0.000277|0.000024|-0.111759|-0.009823|11.377320|0.013148|0.003426|0.000301|0.260567|4807.244900|0.007394|53.387983|2505.219200|96.000000|0.000000|0.000000|0.000000||||||4405.000000|2907.464100||||
T|PICE|202608|CLGN|ROUND|1000|LNNNN|8|15426.155000|45958.000000|5000.000000|0.000000|15771.000000|0.000000|0.000000|0.000000|5017.000000|0.000000|0.000000|0.000000|10754.000000|-0.012117|-0.037197|-0.014880|-0.045677|-0.013028|-0.039994|-0.011221|-0.034446|-0.008250|-0.025325|0.325756||||||||||||||||||||3|21766.000000|21666.000000|1461914.867795
T|PICE|202608|CLGN|ROUND|1000|LYNNN|1|1314.796100|4229.000000|0.000000|0.000000|4229.000000|0.000000|0.000000|0.000000|4229.000000|0.000000|0.000000|0.000000|0.000000|0.006415|0.020339|0.006315|0.020022|0.006315|0.020022|0.006315|0.020022|0.006315|0.020022|0.315400|0.009000|0.008615|0.027314|0.957216|984.000000|0.001052|53.088415|3000.000000|58.000000|245.000000|0.000900|81.000000||||||100.000000|3884.000000||||
T|PICE|202608|CLH|ODD|1000|MXXNN|1|1595.560120|4.907000|0.000000|0.000000|4.907000|0.000000|0.000000|0.000000|4.907000|0.000000|0.000000|0.000000|0.000000|-0.000156|0.000000|-0.000156|0.000000|-0.000156|0.000000|-0.020176|-0.000062|-0.210178|-0.000646|325.210000|0.100000|-0.000200|-0.000001|-0.002000|4.907000|0.050100|58.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||4.000000|0.907000||||
T|PICE|202608|CLIR|ROUND|1000|MXXNN|1|1100.000000|250.000000|0.000000|0.000000|250.000000|0.000000|0.000000|0.000000|250.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|4.480000|0.160000|0.000000|0.000000|0.000000|250.000000|0.080000|76.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|150.000000||||
T|PICE|202608|CLM|ODD|0|LNNNN|2|136.080000|18.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202608|CLM|ROUND|1000|LNNNN|1|4494.000000|600.000000|0.000000|0.000000|600.000000|0.000000|0.000000|0.000000|100.000000|1.000000|3.000000|366.000000|130.000000|-0.010000|-0.001334|-0.010000|-0.001334|-0.010000|-0.001334|-0.010000|-0.001334|-0.010000|-0.001334|7.495000||||||||||||||||||||1|600.000000|0.000000|271806.421667
T|PICE|202608|CLM|ROUND|1000|LYNNN|2|6691.500000|900.000000|0.000000|0.000000|900.000000|0.000000|0.000000|0.000000|900.000000|0.000000|0.000000|0.000000|0.000000|0.010000|0.001346|0.010000|0.001346|0.010000|0.001346|-0.005000|-0.000673|-0.020000|-0.002692|7.430000|0.010000|0.010000|0.001346|1.000000|0.000000|0.000000|0.000000|900.000000|41.750000|0.000000|0.000000|0.000000||||||900.000000|0.000000||||
T|PICE|202608|CLM|ROUND|5000|LYNNN|3|19830.000000|2900.000000|0.000000|0.000000|2900.000000|0.000000|0.000000|0.000000|2900.000000|0.000000|0.000000|0.000000|0.000000|0.005311|0.000777|0.005311|0.000777|0.005311|0.000777|0.005311|0.000777|0.019103|0.002796|6.832931|0.010000|0.005310|0.000777|0.531034|2900.000000|0.002345|47.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||2900.000000|0.000000||||
T|PICE|202608|CLM|ROUND|10000|LYNNN|1|10350.000000|1500.000000|0.000000|0.000000|1500.000000|0.000000|0.000000|0.000000|1500.000000|0.000000|0.000000|0.000000|0.000000|0.006199|0.000898|0.006199|0.000898|0.006199|0.000898|0.006199|0.000898|0.006199|0.000898|6.905000|0.010000|0.006200|0.000898|0.620000|1500.000000|0.001900|52.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1500.000000|0.000000||||
T|PICE|202608|CLM|ODD|0|MXXNN|9|1464.080000|205.000000|0.000000|0.000000|205.000000|0.000000|0.000000|0.000000|205.000000|0.000000|0.000000|0.000000|0.000000|0.003744|0.000524|0.003744|0.000524|0.003744|0.000524|0.000524|0.000073|0.002963|0.000415|7.139683|0.010000|0.003743|0.000524|0.374341|183.000000|0.003504|52.098361|22.000000|39.000000|0.000000|0.000000|0.000000||||||205.000000|0.000000||||
T|PICE|202608|CLM|ODD|250|MXXNN|3|1112.100000|160.000000|0.000000|0.000000|160.000000|0.000000|0.000000|0.000000|160.000000|0.000000|0.000000|0.000000|0.000000|0.003288|0.000473|0.003288|0.000473|0.003288|0.000473|-0.005463|-0.000786|0.003288|0.000473|6.948125|0.010000|0.003288|0.000473|0.328750|160.000000|0.003356|49.625000|0.000000|0.000000|0.000000|0.000000|0.000000||||||160.000000|0.000000||||
T|PICE|202608|CLM|ROUND|250|MXXNN|2|1436.500000|210.000000|0.000000|0.000000|210.000000|0.000000|0.000000|0.000000|210.000000|0.000000|0.000000|0.000000|0.000000|0.002619|0.000383|0.002619|0.000383|0.002619|0.000383|0.002619|0.000383|0.012143|0.001776|6.835476|0.010000|0.002619|0.000383|0.261905|210.000000|0.003690|48.238095|0.000000|0.000000|0.000000|0.000000|0.000000||||||210.000000|0.000000||||
T|PICE|202608|CLM|ROUND|1000|MXXNN|7|13873.848150|1897.855000|0.000000|0.000000|1897.855000|0.000000|0.000000|0.000000|1897.855000|0.000000|0.000000|0.000000|0.000000|-0.001476|-0.000202|-0.001476|-0.000202|-0.001476|-0.000202|-0.001476|-0.000202|0.003613|0.000495|7.305278|0.010000|-0.001476|-0.000202|-0.147584|1897.855000|0.005738|57.847984|0.000000|0.000000|0.000000|0.000000|0.000000||||||1897.000000|0.855000||||
T|PICE|202608|CLM|ROUND|5000|MXXNN|2|13680.000000|2000.000000|0.000000|0.000000|2000.000000|0.000000|0.000000|0.000000|2000.000000|0.000000|0.000000|0.000000|0.000000|-0.002300|-0.000337|-0.002300|-0.000337|-0.002300|-0.000337|-0.002300|-0.000337|-0.002300|-0.000337|6.835000|0.010000|-0.002300|-0.000337|-0.230000|2000.000000|0.006150|41.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||2000.000000|0.000000||||
T|PICE|202608|CLM|ROUND|10000|MXXNN|1|17196.200000|2485.000000|0.000000|0.000000|2485.000000|0.000000|0.000000|0.000000|2485.000000|0.000000|0.000000|0.000000|0.000000|0.008200|0.001184|0.008200|0.001184|0.008200|0.001184|-0.011800|-0.001704|0.008200|0.001184|6.925000|0.010000|0.008200|0.001184|0.820000|2485.000000|0.000900|44.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||2485.000000|0.000000||||
T|PICE|202608|CLM|ROUND|20000|MXXNN|2|58966.760000|8699.000000|0.000000|0.000000|8699.000000|0.000000|0.000000|0.000000|8699.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|6.783568|0.010000|0.000000|0.000000|0.000000|8699.000000|0.005000|46.938614|0.000000|0.000000|0.000000|0.000000|0.000000||||||8699.000000|0.000000||||
T|PICE|202608|CLM|ROUND|50000|MXXNN|1|53284.000000|7700.000000|0.000000|0.000000|7700.000000|0.000000|0.000000|0.000000|7700.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|6.925000|0.010000|0.000000|0.000000|0.000000|7700.000000|0.005000|31.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||3700.000000|4000.000000||||
T|PICE|202608|CLM|ROUND|20000|MXXNY|1|36021.850000|5183.000000|0.000000|0.000000|5183.000000|0.000000|0.000000|0.000000|5183.000000|0.000000|0.000000|0.000000|0.000000|0.010000|0.001438|-0.010001|-0.001438|-0.039999|-0.005751|-0.020001|-0.002876|0.010000|0.001438|6.955000|0.010000|0.010000|0.001438|1.000000|0.000000|0.000000|0.000000|5183.000000|130.993633|0.000000|0.000000|0.000000||||||1100.000000|4083.000000||||
T|PICE|202608|CLMB|ROUND|1000|MXXNN|1|2682.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.000001|0.000000|0.210002|0.007807|26.900000|0.160000|0.000000|0.000000|0.000000|100.000000|0.080000|75.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202608|CLMT|ODD|250|LNNNN|1|477.800000|10.000000|0.000000|0.000000|10.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.109998|-0.002301|-0.100004|-0.002092|-0.100004|-0.002092|-0.020002|-0.000418|0.360003|0.007532|47.795000||||||||||||||||||||1|0.000000|0.000000|9.700000
T|PICE|202608|CLMT|ROUND|5000|LNYNN|1|5736.000000|120.000000|0.000000|0.000000|120.000000|0.000000|0.000000|0.000000|120.000000|0.000000|0.000000|0.000000|0.000000|0.040002|0.000837|0.040002|0.000837|0.040002|0.000837|0.040002|0.000837|0.040002|0.000837|47.780001|0.060000|0.040000|0.000837|0.666667|120.000000|0.010000|37.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||120.000000|0.000000|1|0.000000|0.000000|37.000000
T|PICE|202608|CLNE|ROUND|250|LNNNN|1|855.000000|500.000000|500.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202608|CLNE|ROUND|250|LYNNN|1|865.000000|500.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|0.000000|0.010000|0.005797|0.010000|0.005797|0.010000|0.005797|0.010000|0.005797|0.030000|0.017391|1.725000|0.010000|0.010000|0.005797|1.000000|0.000000|0.000000|0.000000|500.000000|36.000000|0.000000|0.000000|0.000000||||||500.000000|0.000000||||
T|PICE|202608|CLNE|ROUND|10000|LYNNN|1|10020.000000|6000.000000|0.000000|0.000000|6000.000000|0.000000|0.000000|0.000000|6000.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|1.665000|0.010000|0.000000|0.000000|0.000000|6000.000000|0.005000|33.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||6000.000000|0.000000||||
T|PICE|202608|CLNE|ROUND|0|MXXNN|1|161.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|1.605000|0.010000|0.000000|0.000000|0.000000|100.000000|0.005000|38.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202608|CLNE|ROUND|250|MXXNN|3|2568.000000|1500.000000|0.000000|0.000000|1500.000000|0.000000|0.000000|0.000000|1500.000000|0.000000|0.000000|0.000000|0.000000|0.004240|0.002484|0.004240|0.002484|0.004240|0.002484|0.004240|0.002484|0.017573|0.010295|1.707000|0.010000|0.004240|0.002484|0.424000|1500.000000|0.002880|43.200000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1500.000000|0.000000||||
T|PICE|202608|CLNE|ROUND|1000|MXXNN|2|2935.000000|1700.000000|0.000000|0.000000|1700.000000|0.000000|0.000000|0.000000|1700.000000|0.000000|0.000000|0.000000|0.000000|0.003212|0.001861|0.003212|0.001861|0.003212|0.001861|-0.005023|-0.002911|-0.005023|-0.002911|1.725588|0.010000|0.003212|0.001861|0.321176|1700.000000|0.003394|38.647059|0.000000|0.000000|0.000000|0.000000|0.000000||||||1700.000000|0.000000||||
T|PICE|202608|CLNN|ROUND|1000|MXXNN|2|6175.000000|1500.000000|0.000000|0.000000|1500.000000|0.000000|0.000000|0.000000|1500.000000|0.000000|0.000000|0.000000|0.000000|-0.020000|-0.004806|-0.020000|-0.004806|-0.020000|-0.004806|-0.026667|-0.006408|-0.040000|-0.009611|4.161667|0.090000|-0.020000|-0.004806|-0.222222|1500.000000|0.055000|52.333333|0.000000|0.000000|0.000000|0.000000|0.000000||||||1100.000000|400.000000||||
T|PICE|202608|CLNN|ROUND|5000|MXXNN|1|6045.000000|1500.000000|0.000000|0.000000|1500.000000|0.000000|0.000000|0.000000|1500.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.030000|-0.007416|4.045000|0.030000|0.000000|0.000000|0.000000|1500.000000|0.015000|35.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1500.000000|0.000000||||
T|PICE|202608|CLOA|ODD|1000|MXXNN|1|3212.840000|62.000000|0.000000|0.000000|62.000000|0.000000|0.000000|0.000000|62.000000|0.000000|0.000000|0.000000|0.000000|0.009995|0.000193|0.009995|0.000193|0.009995|0.000193|0.009995|0.000193|0.009995|0.000193|51.815000|0.010000|0.010000|0.000193|1.000000|0.000000|0.000000|0.000000|62.000000|56.000000|0.000000|0.000000|0.000000||||||62.000000|0.000000||||
T|PICE|202608|CLOA|ROUND|20000|MXXNN|1|24999.996567|481.974100|0.000000|0.000000|481.974100|0.000000|0.000000|0.000000|481.974100|0.000000|0.000000|0.000000|0.000000|0.010003|0.000193|0.010003|0.000193|0.010003|0.000193|0.010003|0.000193|0.010003|0.000193|51.865000|0.010000|0.009999|0.000193|0.999879|0.974100|0.000300|192.000000|481.000000|59.000000|0.000000|0.000000|0.000000||||||481.000000|0.974100||||
T|PICE|202608|CLOA|ROUND|50000|MXXNN|4|400028.937583|7718.096600|0.000000|0.000000|7718.096600|0.000000|0.000000|0.000000|7718.096600|0.000000|0.000000|0.000000|0.000000|0.002499|0.000048|0.002499|0.000048|0.002499|0.000048|0.002499|0.000048|0.002499|0.000048|51.824999|0.010000|0.002500|0.000048|0.250005|7718.073100|0.003750|54.281831|0.023500|174.000000|0.000000|0.000000|0.000000||||||7158.000000|560.096600||||
T|PICE|202608|CLOU|ODD|1000|MXXNN|2|3984.820632|151.629400|0.000000|0.000000|151.629400|0.000000|0.000000|0.000000|151.629400|0.000000|0.000000|0.000000|0.000000|0.015107|0.000575|0.015107|0.000575|-0.014896|-0.000567|0.040108|0.001526|-0.054893|-0.002089|26.282500|0.025000|0.015106|0.000575|0.604255|75.814700|0.009894|60.020864|75.814700|78.000000|0.000000|0.000000|0.000000||||||150.000000|1.629400||||
T|PICE|202608|CLOU|ROUND|5000|MXXNN|2|14934.704577|567.535800|0.000000|0.000000|567.535800|0.000000|0.000000|0.000000|567.535800|0.000000|0.000000|0.000000|0.000000|0.000049|0.000002|0.000049|0.000002|0.000049|0.000002|-0.034951|-0.001328|0.010048|0.000382|26.312500|0.035000|0.000050|0.000002|0.001423|567.535800|0.017475|52.129892|0.000000|0.000000|0.000000|0.000000|0.000000||||||483.000000|84.535800||||
T|PICE|202608|CLOV|ROUND|1000|LNNNN|1|3440.000000|800.000000|0.000000|0.000000|800.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|800.000000|0.010001|0.002328|0.010001|0.002328|0.010001|0.002328|0.010001|0.002328|0.050000|0.011641|4.295000||||||||||||||||||||1|800.000000|800.000000|1127396.000000
T|PICE|202608|CLOV|ODD|0|MXXNN|5|280.693455|66.914600|0.000000|0.000000|66.914600|0.000000|0.000000|0.000000|66.914600|0.000000|0.000000|0.000000|0.000000|0.003196|0.000761|0.003196|0.000761|0.003196|0.000761|-0.002782|-0.000663|0.000207|0.000049|4.198164|0.010000|0.003196|0.000761|0.319634|66.914600|0.003402|62.974269|0.000000|0.000000|0.000000|0.000000|0.000000||||||65.000000|1.914600||||
T|PICE|202608|CLOV|ROUND|1000|MXXNN|2|5706.500000|1350.000000|0.000000|0.000000|1350.000000|0.000000|0.000000|0.000000|1350.000000|0.000000|0.000000|0.000000|0.000000|0.000385|0.000091|0.000385|0.000091|0.000385|0.000091|0.000385|0.000091|0.000385|0.000091|4.232037|0.010000|0.000385|0.000091|0.038519|1350.000000|0.004807|63.370370|0.000000|0.000000|0.000000|0.000000|0.000000||||||1350.000000|0.000000||||
T|PICE|202608|CLOZ|ODD|1000|LYNNN|1|2053.740000|78.000000|0.000000|0.000000|78.000000|0.000000|0.000000|0.000000|78.000000|0.000000|0.000000|0.000000|0.000000|0.009798|0.000372|0.009798|0.000372|0.009798|0.000372|0.009798|0.000372|0.009798|0.000372|26.335000|0.010000|0.009800|0.000372|0.980000|78.000000|0.000100|54.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||78.000000|0.000000||||
T|PICE|202608|CLOZ|ROUND|50000|LYNNN|1|50009.488455|1897.893300|0.000000|0.000000|1897.893300|0.000000|0.000000|0.000000|1897.893300|0.000000|0.000000|0.000000|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.000001|0.000000|26.345000|0.010000|0.000001|0.000000|0.000104|1897.893300|0.004999|65.054599|0.000000|0.000000|0.000000|0.000000|0.000000||||||1897.000000|0.893300||||
T|PICE|202608|CLOZ|ODD|0|MXXNN|1|105.200000|4.000000|0.000000|0.000000|4.000000|0.000000|0.000000|0.000000|4.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|26.295000|0.010000|0.000000|0.000000|0.000000|4.000000|0.005000|63.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||4.000000|0.000000||||
T|PICE|202608|CLOZ|ROUND|10000|MXXNN|1|13135.000000|500.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|0.000000|0.010001|0.000381|0.010001|0.000381|0.010001|0.000381|0.010001|0.000381|0.010001|0.000381|26.265000|0.010000|0.010000|0.000381|1.000000|0.000000|0.000000|0.000000|500.000000|66.000000|0.000000|0.000000|0.000000||||||500.000000|0.000000||||
T|PICE|202608|CLOZ|ROUND|20000|MXXNN|1|20003.116767|760.285700|0.000000|0.000000|760.285700|0.000000|0.000000|0.000000|760.285700|0.000000|0.000000|0.000000|0.000000|0.001795|0.000068|0.001795|0.000068|0.001795|0.000068|0.001795|0.000068|0.001795|0.000068|26.305000|0.010000|0.001796|0.000068|0.179557|760.285700|0.004102|44.044342|0.000000|0.000000|0.000000|0.000000|0.000000||||||760.000000|0.285700||||
T|PICE|202608|CLRO|ROUND|1000|LNNNN|1|4050.000000|450.000000|450.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202608|CLS|ODD|250|LNNNN|9|6050.971750|19.159500|7.000000|0.000000|12.159500|0.000000|0.000000|1.000000|4.000000|0.000000|3.000000|4.159500|0.000000|-0.091377|-0.000289|-0.015442|-0.000049|-0.022605|-0.000071|0.243339|0.000769|1.088075|0.003437|316.608228||||||||||||||||||||6|13.159500|10.000000|62635.787615
T|PICE|202608|CLS|ODD|1000|LNNNN|5|10840.840000|33.000000|0.000000|0.000000|33.000000|10.000000|5.000000|0.000000|10.000000|3.000000|0.000000|0.000000|5.000000|0.094829|0.000289|0.026654|0.000081|0.557871|0.001698|0.455774|0.001387|-1.870291|-0.005693|328.518332||||||||||||||||||||5|20.000000|20.000000|178535.484848
T|PICE|202608|CLS|ODD|5000|LNNNN|3|23327.506456|67.231500|0.000000|0.000000|67.231500|0.000000|0.000000|0.000000|0.000000|42.231500|0.000000|25.000000|0.000000|0.011953|0.000034|-0.121907|-0.000351|0.185473|0.000535|0.206064|0.000594|-2.018094|-0.005817|346.928666||||||||||||||||||||3|15.192800|15.192800|81172.616674
T|PICE|202608|CLS|ROUND|10000|LNNNN|1|15091.500000|50.000000|50.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202608|CLS|ROUND|20000|LNNNN|3|76236.800000|236.000000|83.000000|0.000000|153.000000|0.000000|80.000000|0.000000|0.000000|73.000000|0.000000|0.000000|0.000000|-0.187306|-0.000590|-0.187306|-0.000590|-0.015519|-0.000049|-0.025615|-0.000081|0.769221|0.002421|317.714178||||||||||||||||||||2|153.000000|153.000000|2683.392157
T|PICE|202608|CLS|ROUND|50000|LNNNN|2|191820.000000|636.000000|0.000000|0.000000|636.000000|200.000000|0.000000|436.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.113423|-0.000376|-0.353344|-0.001171|0.045093|0.000149|0.465762|0.001544|0.481412|0.001596|301.704902||||||||||||||||||||2|635.000000|635.000000|1.371069
T|PICE|202608|CLS|ODD|250|LNYNN|2|676.250000|2.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|0.000000|0.089990|0.000266|0.089990|0.000266|0.289972|0.000857|1.310022|0.003874|2.699976|0.007984|338.169991|0.480000|0.090000|0.000266|0.187500|2.000000|0.195000|67.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||2.000000|0.000000|2|0.000000|0.000000|67.000000
T|PICE|202608|CLS|ROUND|10000|LNYNN|1|15150.000000|50.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.010010|0.000033|-0.119995|-0.000396|-0.349976|-0.001155|-0.489990|-0.001617|302.970001|0.200000|0.060000|0.000198|0.300000|50.000000|0.070000|245.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||40.000000|10.000000|1|50.000000|50.000000|245.000000
T|PICE|202608|CLS|ODD|250|LYNNN|1|683.460000|2.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|0.000000|0.106190|0.000311|0.106190|0.000311|0.086171|0.000252|-0.263805|-0.000772|-0.703746|-0.002061|341.505000|0.450000|0.106200|0.000311|0.236000|2.000000|0.171900|35.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||2.000000|0.000000||||
T|PICE|202608|CLS|ODD|1000|LYNNN|1|3330.000000|10.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|0.000000|-0.000007|0.000000|-0.000007|0.000000|-0.060005|-0.000180|0.080010|0.000240|-3.039985|-0.009135|332.785000|0.430000|0.000000|0.000000|0.000000|10.000000|0.215000|84.700000|0.000000|0.000000|0.000000|0.000000|0.000000||||||10.000000|0.000000||||
T|PICE|202608|CLS|ODD|5000|LYNNN|1|5105.440000|17.000000|0.000000|0.000000|17.000000|0.000000|0.000000|0.000000|17.000000|0.000000|0.000000|0.000000|0.000000|0.409849|0.001364|0.409849|0.001364|-0.060244|-0.000200|0.499815|0.001663|0.259824|0.000865|300.525000|0.410000|0.409800|0.001364|0.999512|17.000000|0.000100|40.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||17.000000|0.000000||||
T|PICE|202608|CLS|ROUND|10000|LYNNN|1|15010.000000|50.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|0.000000|-0.000049|0.000000|-0.009998|-0.000033|-0.119983|-0.000400|-0.270007|-0.000900|-0.330005|-0.001099|300.150000|0.100000|0.000000|0.000000|0.000000|50.000000|0.050000|41.700000|0.000000|0.000000|0.000000|0.000000|0.000000||||||50.000000|0.000000||||
T|PICE|202608|CLS|FRACT|0|MXXNN|1|173.128168|0.515600|0.000000|0.000000|0.515600|0.000000|0.000000|0.000000|0.515600|0.000000|0.000000|0.000000|0.000000|0.409971|0.001220|0.409971|0.001220|0.979978|0.002917|-0.090029|-0.000268|-0.710024|-0.002113|335.985000|0.410000|0.410000|0.001220|1.000000|0.000000|0.000000|0.000000|0.515600|48.000000|0.000000|0.000000|0.000000||||||0.000000|0.000000||||
T|PICE|202608|CLS|ODD|250|MXXNN|13|6997.082931|22.430300|0.000000|0.000000|22.430300|0.000000|0.000000|0.000000|22.430300|0.000000|0.000000|0.000000|0.000000|0.086973|0.000279|0.076389|0.000245|0.281458|0.000903|0.888840|0.002851|0.587847|0.001885|311.785686|0.515059|0.094164|0.000302|0.182822|22.430300|0.210447|63.753967|0.000000|0.000000|0.000000|0.000000|0.000000||||||21.000000|1.430300||||
T|PICE|202608|CLS|ODD|1000|MXXNN|17|39983.458670|122.171300|0.000000|0.000000|122.171300|0.000000|0.000000|0.000000|122.171300|0.000000|0.000000|0.000000|0.000000|0.085157|0.000260|0.096205|0.000294|0.237562|0.000726|0.084406|0.000258|0.257972|0.000788|327.357597|0.512484|0.085158|0.000260|0.166167|122.171300|0.213663|61.299984|0.000000|0.000000|0.000000|0.000000|0.000000||||||121.000000|1.171300||||
T|PICE|202608|CLS|ODD|5000|MXXNN|9|68204.220000|202.000000|0.000000|0.000000|202.000000|0.000000|0.000000|0.000000|202.000000|0.000000|0.000000|0.000000|0.000000|0.102476|0.000303|0.075004|0.000222|0.138620|0.000410|-0.306931|-0.000909|-0.085055|-0.000252|337.787896|0.508069|0.102475|0.000303|0.201695|202.000000|0.202797|44.737624|0.000000|0.000000|0.000000|0.000000|0.000000||||||202.000000|0.000000||||
T|PICE|202608|CLS|ODD|10000|MXXNN|4|44286.500800|128.315300|0.000000|0.000000|128.315300|0.000000|0.000000|0.000000|128.315300|0.000000|0.000000|0.000000|0.000000|0.062946|0.000182|0.065053|0.000189|-0.021506|-0.000062|-0.143341|-0.000416|-0.141419|-0.000410|344.964501|0.410355|0.062949|0.000182|0.153401|128.315300|0.173703|57.914886|0.000000|0.000000|0.000000|0.000000|0.000000||||||128.000000|0.315300||||
T|PICE|202608|CLS|ROUND|10000|MXXNN|5|79005.000000|250.000000|0.000000|0.000000|250.000000|0.000000|0.000000|0.000000|250.000000|0.000000|0.000000|0.000000|0.000000|0.181981|0.000576|0.179979|0.000570|0.173998|0.000551|0.295995|0.000937|1.039989|0.003291|315.972000|0.636000|0.182000|0.000576|0.286164|250.000000|0.227000|48.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||240.000000|10.000000||||
T|PICE|202608|CLS|ROUND|20000|MXXNN|4|135752.300000|430.000000|0.000000|0.000000|430.000000|0.000000|0.000000|0.000000|430.000000|0.000000|0.000000|0.000000|0.000000|0.181542|0.000575|0.186198|0.000590|-0.043806|-0.000139|1.580394|0.005007|-1.402667|-0.004444|315.611512|0.929535|0.181535|0.000575|0.195296|430.000000|0.374000|78.441860|0.000000|0.000000|0.000000|0.000000|0.000000||||||260.000000|170.000000||||
T|PICE|202608|CLS|ROUND|50000|MXXNN|1|50568.000000|160.000000|0.000000|0.000000|160.000000|0.000000|0.000000|0.000000|160.000000|0.000000|0.000000|0.000000|0.000000|0.060049|0.000190|0.060049|0.000190|0.060049|0.000190|0.239980|0.000760|0.920034|0.002913|315.850000|0.400000|0.060000|0.000190|0.150000|160.000000|0.170000|40.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||160.000000|0.000000||||
T|PICE|202608|CLS|ROUND|200000|MXXNN|1|368950.000000|1000.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|0.000000|0.119980|0.000326|0.119980|0.000326|0.119980|0.000326|-0.860000|-0.002334|-0.410049|-0.001113|368.510000|0.880000|0.120000|0.000326|0.136364|1000.000000|0.380000|48.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||40.000000|960.000000||||
T|PICE|202608|CLS|ODD|250|MXXNY|2|1581.830000|5.000000|0.000000|0.000000|5.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|3.000000|0.000000|1.736003|0.005459|5.269976|0.016573|6.747979|0.021221|8.251982|0.025950|0.888042|0.002793|317.990000|3.248000|9.800000|0.030819|3.017241|0.000000|0.000000|0.000000|2.000000|6.735000|3.000000|5.460000|33406.000000||||||5.000000|0.000000||||
T|PICE|202608|CLS|ROUND|10000|MXXNY|1|14490.420000|42.000000|0.000000|0.000000|42.000000|0.000000|0.000000|42.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.082839|0.000240|0.082839|0.000240|0.092849|0.000269|5.352798|0.015489|-2.167161|-0.006271|345.595000|1.170000|1.982800|0.005737|1.694701|0.000000|0.000000|0.000000|0.000000|0.000000|42.000000|0.406400|1.000000||||||42.000000|0.000000||||
T|PICE|202608|CLSE|ODD|1000|MXXNN|1|1853.280000|54.000000|0.000000|0.000000|54.000000|0.000000|0.000000|0.000000|54.000000|0.000000|0.000000|0.000000|0.000000|0.010204|0.000298|0.010204|0.000298|0.010204|0.000298|0.010204|0.000298|0.020198|0.000589|34.295000|0.050000|0.010200|0.000297|0.204000|54.000000|0.019900|36.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||54.000000|0.000000||||
T|PICE|202608|CLSE|ROUND|1000|MXXNN|17|57358.480000|1708.000000|0.000000|0.000000|1708.000000|0.000000|0.000000|0.000000|1708.000000|0.000000|0.000000|0.000000|0.000000|0.014075|0.000419|0.014076|0.000419|0.012905|0.000384|0.017004|0.000507|0.013982|0.000417|33.565222|0.038735|0.014075|0.000419|0.363362|1608.000000|0.013097|45.736318|100.000000|32.000000|0.000000|0.000000|0.000000||||||1708.000000|0.000000||||
T|PICE|202608|CLSE|ROUND|5000|MXXNN|33|222705.169890|6561.499700|0.000000|0.000000|6561.499700|0.000000|0.000000|0.000000|6561.499700|0.000000|0.000000|0.000000|0.000000|0.009179|0.000270|0.009179|0.000270|0.006741|0.000199|0.010702|0.000315|0.014197|0.000418|33.950716|0.040508|0.009179|0.000270|0.226587|5961.499700|0.017241|52.647984|600.000000|49.666667|0.000000|0.000000|0.000000||||||6448.000000|113.499700||||
T|PICE|202608|CLSE|ROUND|10000|MXXNN|4|53787.000000|1600.000000|0.000000|0.000000|1600.000000|0.000000|0.000000|0.000000|1600.000000|0.000000|0.000000|0.000000|0.000000|0.009314|0.000277|0.007438|0.000221|0.007438|0.000221|0.005564|0.000166|0.014313|0.000426|33.610000|0.028750|0.009313|0.000277|0.323913|1600.000000|0.009719|52.812500|0.000000|0.000000|0.000000|0.000000|0.000000||||||1600.000000|0.000000||||
T|PICE|202608|CLSK|ODD|250|LNNNN|1|575.000000|50.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|50.000000|0.010000|0.000869|0.010000|0.000869|-0.010000|-0.000869|-0.010000|-0.000869|-0.049999|-0.004346|11.505000||||||||||||||||||||1|50.000000|50.000000|13176513.000000
T|PICE|202608|CLSK|ROUND|1000|LNNNN|1|2474.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|0.000000|200.000000|0.000000|0.000000|-0.010000|-0.000809|0.010000|0.000809|-0.010000|-0.000809|-0.070000|-0.005661|0.069999|0.005661|12.365000||||||||||||||||||||1|200.000000|200.000000|13034.000000
T|PICE|202608|CLSK|ROUND|5000|LNNNN|1|5950.000000|500.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|500.000000|-0.009999|-0.000840|-0.009999|-0.000840|-0.030000|-0.002520|-0.030000|-0.002520|-0.089999|-0.007560|11.905000||||||||||||||||||||1|500.000000|500.000000|1591458.000000
T|PICE|202608|CLSK|ROUND|20000|LNNNN|2|98400.000000|8000.000000|4000.000000|0.000000|4000.000000|0.000000|0.000000|0.000000|0.000000|4000.000000|0.000000|0.000000|0.000000|0.009999|0.000809|0.009999|0.000809|0.050000|0.004045|0.030000|0.002427|0.169999|0.013754|12.360000||||||||||||||||||||1|8000.000000|8000.000000|1169.000000
T|PICE|202608|CLSK|ROUND|50000|LNNNN|1|119000.000000|10000.000000|0.000000|0.000000|10000.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|10000.000000|-0.014775|-0.001241|-0.014775|-0.001241|-0.034776|-0.002921|-0.034776|-0.002921|-0.094775|-0.007961|11.905000||||||||||||||||||||1|10000.000000|10000.000000|1591462.577400
T|PICE|202608|CLSK|ODD|0|MXXNN|14|2100.574600|176.002500|0.000000|0.000000|176.002500|0.000000|0.000000|0.000000|176.002500|0.000000|0.000000|0.000000|0.000000|0.002602|0.000218|0.003738|0.000313|0.001239|0.000104|0.012829|0.001075|0.059761|0.005009|11.930254|0.010000|0.002602|0.000218|0.260224|166.002500|0.003922|50.759341|10.000000|40.000000|0.000000|0.000000|0.000000||||||176.000000|0.002500||||
T|PICE|202608|CLSK|ODD|250|MXXNN|6|3173.040000|261.000000|0.000000|0.000000|261.000000|0.000000|0.000000|0.000000|261.000000|0.000000|0.000000|0.000000|0.000000|0.001916|0.000158|0.001916|0.000158|0.002758|0.000227|0.002222|0.000183|-0.053410|-0.004394|12.154157|0.010000|0.001916|0.000158|0.191571|211.000000|0.005000|51.578199|50.000000|41.000000|0.000000|0.000000|0.000000||||||261.000000|0.000000||||
T|PICE|202608|CLSK|ROUND|1000|MXXNN|5|12482.245502|991.224300|0.000000|0.000000|991.224300|0.000000|0.000000|0.000000|991.224300|0.000000|0.000000|0.000000|0.000000|0.003715|0.000295|0.037274|0.002960|0.019503|0.001549|0.033854|0.002688|-0.003583|-0.000285|12.594546|0.014859|0.003715|0.000295|0.250036|991.224300|0.005572|61.992400|0.000000|0.000000|0.000000|0.000000|0.000000||||||990.000000|1.224300||||
T|PICE|202608|CLSK|ROUND|5000|MXXNN|3|19389.640340|1428.294000|0.000000|0.000000|1428.294000|0.000000|0.000000|0.000000|1428.294000|0.000000|0.000000|0.000000|0.000000|0.006120|0.000451|0.006120|0.000451|-0.006483|-0.000478|-0.019085|-0.001406|-0.064290|-0.004737|13.573185|0.010000|0.006119|0.000451|0.611919|1428.294000|0.001940|48.016012|0.000000|0.000000|0.000000|0.000000|0.000000||||||1428.000000|0.294000||||
T|PICE|202608|CLSK|ROUND|10000|MXXNN|1|12710.000000|1000.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.040001|-0.003146|0.020001|0.001573|12.715000|0.010000|0.000000|0.000000|0.000000|1000.000000|0.005000|37.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1000.000000|0.000000||||
T|PICE|202608|CLSX|ODD|0|MXXNN|1|111.900000|10.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.039999|0.003583|0.020001|0.001791|-0.190000|-0.017018|11.165000|0.050000|0.000000|0.000000|0.000000|10.000000|0.025000|37.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||10.000000|0.000000||||
T|PICE|202608|CLX|ODD|0|LNNNN|1|105.000000|1.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|0.000000|-0.220001|-0.002092|-0.229996|-0.002187|-0.230011|-0.002187|0.040009|0.000380|-1.300003|-0.012360|105.180000||||||||||||||||||||1|1.000000|1.000000|204.000000
T|PICE|202608|CLX|ODD|1000|LNNNN|4|16230.000000|165.000000|100.000000|0.000000|65.000000|0.000000|0.000000|0.000000|50.000000|15.000000|0.000000|0.000000|0.000000|0.000009|0.000000|0.000009|0.000000|0.041549|0.000416|0.174611|0.001750|0.240773|0.002413|99.765002||||||||||||||||||||2|115.000000|115.000000|2427.692308
T|PICE|202608|CLX|ODD|5000|LNNNN|2|12248.700000|115.000000|50.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202608|CLX|ROUND|5000|LNNNN|1|9900.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|100.000000|0.000000|-0.020004|-0.000202|-0.020004|-0.000202|0.160004|0.001615|0.489990|0.004945|0.010010|0.000101|99.095001||||||||||||||||||||1|100.000000|100.000000|97357.000000
T|PICE|202608|CLX|ROUND|10000|LNNNN|3|39525.800000|382.000000|100.000000|0.000000|282.000000|0.000000|0.000000|0.000000|0.000000|0.000000|100.000000|0.000000|182.000000|0.020004|0.000192|0.029989|0.000287|0.639570|0.006128|0.736946|0.007061|0.752203|0.007207|104.368972||||||||||||||||||||2|300.000000|200.000000|680589.446809
T|PICE|202608|CLX|ODD|250|LNYNN|1|979.700000|10.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|0.000000|-0.000002|0.000000|0.040006|0.000408|0.040006|0.000408|0.320005|0.003266|-0.109988|-0.001123|97.970001|0.080000|0.000000|0.000000|0.000000|10.000000|0.040000|45.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||10.000000|0.000000|1|0.000000|0.000000|45.000000
T|PICE|202608|CLX|ODD|1000|LNYNN|1|1159.400000|11.000000|0.000000|0.000000|11.000000|0.000000|0.000000|0.000000|11.000000|0.000000|0.000000|0.000000|0.000000|0.000003|0.000000|0.000003|0.000000|0.080005|0.000759|-0.210004|-0.001992|-0.220013|-0.002087|105.400002|0.060000|0.000000|0.000000|0.000000|11.000000|0.030000|34.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||11.000000|0.000000|1|0.000000|0.000000|34.000000
T|PICE|202608|CLX|ODD|5000|LNYNN|1|5365.000000|50.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|0.000000|0.000010|0.000000|0.000010|0.000000|0.100001|0.000932|-0.179998|-0.001678|-0.379995|-0.003543|107.244999|0.130000|0.000000|0.000000|0.000000|50.000000|0.065000|53.560000|0.000000|0.000000|0.000000|0.000000|0.000000||||||50.000000|0.000000|1|0.000000|0.000000|53.560000
T|PICE|202608|CLX|ROUND|20000|LNYNN|2|85916.150000|853.000000|0.000000|0.000000|853.000000|0.000000|0.000000|0.000000|853.000000|0.000000|0.000000|0.000000|0.000000|0.066277|0.000658|0.066277|0.000658|0.005595|0.000056|-0.036138|-0.000359|0.034222|0.000340|100.692163|0.123787|0.066272|0.000658|0.535373|853.000000|0.028757|42.717468|0.000000|0.000000|0.000000|0.000000|0.000000||||||300.000000|553.000000|2|300.000000|300.000000|42.717468
T|PICE|202608|CLX|ODD|1000|LYNNN|1|1251.600000|12.000000|0.000000|0.000000|12.000000|0.000000|0.000000|0.000000|12.000000|0.000000|0.000000|0.000000|0.000000|-0.000006|0.000000|-0.000006|0.000000|-0.000006|0.000000|0.050012|0.000479|0.189996|0.001821|104.325000|0.050000|0.000000|0.000000|0.000000|12.000000|0.025000|34.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||12.000000|0.000000||||
T|PICE|202608|CLX|ODD|5000|LYNNN|1|5322.500000|50.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|0.000000|0.066001|0.000620|0.045997|0.000432|-0.113991|-0.001070|0.155998|0.001465|0.036002|0.000338|106.485000|0.070000|0.066000|0.000620|0.942857|50.000000|0.002000|74.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||50.000000|0.000000||||
T|PICE|202608|CLX|ROUND|10000|LYNNN|1|10778.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.019198|0.000178|0.019198|0.000178|0.039187|0.000364|-0.110807|-0.001029|-0.540800|-0.005020|107.720000|0.120000|0.019200|0.000178|0.160000|100.000000|0.050400|57.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202608|CLX|ROUND|20000|LYNNN|1|22220.160000|213.000000|0.000000|0.000000|213.000000|0.000000|0.000000|0.000000|213.000000|0.000000|0.000000|0.000000|0.000000|0.000004|0.000000|0.000004|0.000000|0.080005|0.000767|0.360004|0.003452|-0.660000|-0.006328|104.295000|0.050000|0.000000|0.000000|0.000000|213.000000|0.025000|39.699531|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|13.000000||||
T|PICE|202608|CLX|ROUND|5000|LYNNY|1|9875.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.110001|0.001113|0.110001|0.001113|0.080002|0.000810|-0.089996|-0.000911|2.019989|0.020443|98.810001|0.120000|0.120000|0.001214|1.000000|0.000000|0.000000|0.000000|100.000000|1375.507000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202608|CLX|ROUND|50000|LYNNY|1|59250.000000|600.000000|0.000000|0.000000|600.000000|0.000000|0.000000|0.000000|0.000000|600.000000|0.000000|0.000000|0.000000|0.110001|0.001113|0.110001|0.001113|0.080002|0.000810|-0.089996|-0.000911|2.019989|0.020443|98.810001|0.120000|0.120000|0.001214|1.000000|0.000000|0.000000|0.000000|600.000000|1375.507000|0.000000|0.000000|0.000000||||||300.000000|300.000000||||
T|PICE|202608|CLX|ODD|250|MXXNN|3|1999.150000|20.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|0.000000|0.003812|0.000038|0.001310|0.000013|0.173807|0.001739|0.278814|0.002790|0.168809|0.001689|99.918750|0.077500|0.003810|0.000038|0.049161|20.000000|0.036845|64.500000|0.000000|0.000000|0.000000|0.000000|0.000000||||||20.000000|0.000000||||
T|PICE|202608|CLX|ODD|1000|MXXNN|12|35375.840861|341.933700|0.000000|0.000000|341.933700|0.000000|0.000000|0.000000|341.933700|0.000000|0.000000|0.000000|0.000000|0.007892|0.000076|-0.007461|-0.000072|-0.003647|-0.000035|0.087901|0.000850|-0.151837|-0.001468|103.450205|0.100008|0.007894|0.000076|0.078936|341.933700|0.046057|76.551776|0.000000|0.000000|0.000000|0.000000|0.000000||||||340.000000|1.933700||||
T|PICE|202608|CLX|ODD|5000|MXXNN|4|23002.000000|220.000000|0.000000|0.000000|220.000000|0.000000|0.000000|0.000000|220.000000|0.000000|0.000000|0.000000|0.000000|0.051867|0.000496|0.051867|0.000496|0.077773|0.000744|0.060043|0.000574|-0.107229|-0.001025|104.601818|0.185455|0.047318|0.000452|0.255147|220.000000|0.069068|50.272727|0.000000|0.000000|0.000000|0.000000|0.000000||||||220.000000|0.000000||||
T|PICE|202608|CLX|ODD|10000|MXXNN|1|10013.006602|93.396200|0.000000|0.000000|93.396200|0.000000|0.000000|0.000000|93.396200|0.000000|0.000000|0.000000|0.000000|0.051385|0.000480|0.051385|0.000480|0.221368|0.002068|0.391381|0.003656|0.321374|0.003002|107.045000|0.330000|0.051381|0.000480|0.155700|93.396200|0.139309|95.500573|0.000000|0.000000|0.000000|0.000000|0.000000||||||93.000000|0.396200||||
T|PICE|202608|CLX|ROUND|5000|MXXNN|1|9898.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|-0.100001|-0.001011|-0.090006|-0.000910|-0.329996|-0.003336|-0.490000|-0.004953|-1.070002|-0.010816|98.930000|0.100000|-0.100000|-0.001011|-1.000000|100.000000|0.100000|62.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202608|CLX|ROUND|10000|MXXNN|7|81918.000000|800.000000|0.000000|0.000000|800.000000|0.000000|0.000000|0.000000|800.000000|0.000000|0.000000|0.000000|0.000000|0.016100|0.000157|0.016100|0.000157|0.053599|0.000524|0.084849|0.000829|0.218602|0.002135|102.376875|0.096250|0.016100|0.000157|0.167273|800.000000|0.040075|64.750000|0.000000|0.000000|0.000000|0.000000|0.000000||||||800.000000|0.000000||||
T|PICE|202608|CLX|ROUND|20000|MXXNN|5|142296.100000|1350.000000|0.000000|0.000000|1350.000000|0.000000|0.000000|0.000000|1350.000000|0.000000|0.000000|0.000000|0.000000|0.018056|0.000171|0.015983|0.000152|0.014574|0.000138|-0.007499|-0.000071|-0.005727|-0.000054|105.385000|0.065704|0.018055|0.000171|0.274791|1350.000000|0.023824|51.666667|0.000000|0.000000|0.000000|0.000000|0.000000||||||990.000000|360.000000||||
T|PICE|202608|CLYM|ODD|0|MXXNN|2|336.000000|24.000000|0.000000|0.000000|24.000000|0.000000|0.000000|0.000000|24.000000|0.000000|0.000000|0.000000|0.000000|0.019101|0.001361|0.019101|0.001361|0.019101|0.001361|0.024100|0.001717|0.304100|0.021663|14.037500|0.075000|0.019100|0.001361|0.254667|24.000000|0.027950|39.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||24.000000|0.000000||||
T|PICE|202608|CM|ODD|250|LNNNN|1|589.000000|5.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|0.019998|0.000170|0.019998|0.000170|-0.230002|-0.001952|-0.400000|-0.003395|-0.289999|-0.002461|117.830002||||||||||||||||||||1|0.000000|0.000000|1064.000000
T|PICE|202608|CM|ODD|1000|LNYNN|1|3897.600000|32.000000|0.000000|0.000000|32.000000|0.000000|0.000000|0.000000|32.000000|0.000000|0.000000|0.000000|0.000000|0.060004|0.000493|0.060004|0.000493|0.039999|0.000328|0.079993|0.000657|-0.020013|-0.000164|121.829998|0.100000|0.060000|0.000492|0.600000|32.000000|0.020000|82.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||32.000000|0.000000|1|0.000000|0.000000|82.000000
T|PICE|202608|CM|ODD|1000|MXXNN|1|2606.288643|22.547700|0.000000|0.000000|22.547700|0.000000|0.000000|0.000000|22.547700|0.000000|0.000000|0.000000|0.000000|0.030000|0.000259|0.030000|0.000259|-0.070006|-0.000606|-0.100005|-0.000865|0.140001|0.001211|115.610000|0.040000|0.000000|0.000000|0.000000|22.547700|0.020000|63.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||22.000000|0.547700||||
T|PICE|202608|CM|ROUND|10000|MXXNN|1|11465.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.070004|0.000610|0.070004|0.000610|0.100002|0.000872|0.189999|0.001656|-0.500004|-0.004359|114.705000|0.110000|0.070000|0.000610|0.636364|100.000000|0.020000|92.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202608|CMBT|ROUND|1000|LNNNN|4|7374.600000|404.000000|0.000000|0.000000|404.000000|0.000000|0.000000|0.000000|0.000000|104.000000|0.000000|0.000000|300.000000|0.017425|0.000955|0.017425|0.000955|0.019604|0.001074|0.034654|0.001899|0.006830|0.000374|18.250396||||||||||||||||||||4|404.000000|404.000000|556339.881188
T|PICE|202608|CMBT|ROUND|1000|LNYNN|1|1872.000000|104.000000|0.000000|0.000000|104.000000|0.000000|0.000000|0.000000|104.000000|0.000000|0.000000|0.000000|0.000000|0.020000|0.001112|0.010002|0.000556|0.020000|0.001112|-0.020000|-0.001112|0.090000|0.005003|17.990000|0.040000|0.020000|0.001112|0.500000|104.000000|0.010000|61.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||104.000000|0.000000|1|0.000000|0.000000|61.000000
T|PICE|202608|CMBT|ROUND|1000|LYNNN|1|1799.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.028603|0.001591|0.028603|0.001591|-0.021400|-0.001191|-0.001400|-0.000078|0.038601|0.002148|17.975000|0.030000|0.028600|0.001591|0.953333|100.000000|0.000700|39.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202608|CMBT|ODD|250|MXXNN|1|398.700000|22.500000|0.000000|0.000000|22.500000|0.000000|0.000000|0.000000|22.500000|0.000000|0.000000|0.000000|0.000000|0.002542|0.000143|0.002542|0.000143|0.002542|0.000143|0.042543|0.002402|0.002542|0.000143|17.715000|0.010000|0.002542|0.000144|0.254222|22.500000|0.003729|86.133333|0.000000|0.000000|0.000000|0.000000|0.000000||||||22.000000|0.500000||||
T|PICE|202608|CMBT|ODD|1000|MXXNN|1|1232.250000|75.000000|0.000000|0.000000|75.000000|0.000000|0.000000|0.000000|75.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.049999|0.003045|0.009998|0.000609|16.420000|0.020000|0.000000|0.000000|0.000000|75.000000|0.010000|72.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||75.000000|0.000000||||
T|PICE|202608|CMC|ODD|250|MXXNY|2|896.740000|13.000000|0.000000|0.000000|13.000000|0.000000|0.000000|8.000000|5.000000|0.000000|0.000000|0.000000|0.000000|0.482312|0.006962|0.625383|0.009028|0.623073|0.008994|0.812306|0.011726|0.891535|0.012870|69.273077|0.586154|0.620000|0.008950|1.057743|8.000000|0.016250|2.679000|0.000000|0.000000|5.000000|0.070000|20.234000||||||13.000000|0.000000||||
T|PICE|202608|CMCL|ODD|1000|MXXNN|2|3324.600000|135.000000|0.000000|0.000000|135.000000|0.000000|0.000000|0.000000|135.000000|0.000000|0.000000|0.000000|0.000000|0.072865|0.002957|0.072865|0.002957|0.066199|0.002686|0.066199|0.002686|0.032866|0.001334|24.643333|0.073333|0.072867|0.002957|0.993636|135.000000|0.000233|51.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||135.000000|0.000000||||
T|PICE|202608|CMCL|ROUND|5000|MXXNN|1|6180.000000|250.000000|0.000000|0.000000|250.000000|0.000000|0.000000|0.000000|250.000000|0.000000|0.000000|0.000000|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.090001|-0.003628|0.210002|0.008464|24.810000|0.180000|0.000000|0.000000|0.000000|250.000000|0.090000|38.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|150.000000||||
T|PICE|202608|CMCO|ODD|1000|MXXNN|1|1276.800000|70.000000|0.000000|0.000000|70.000000|0.000000|0.000000|0.000000|70.000000|0.000000|0.000000|0.000000|0.000000|0.057598|0.003165|0.057598|0.003165|0.057598|0.003165|0.057598|0.003165|0.057598|0.003165|18.200000|0.080000|0.057600|0.003165|0.720000|70.000000|0.011200|63.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||70.000000|0.000000||||
T|PICE|202608|CMCS A|ODD|0|LNNNN|5|525.720000|20.000000|1.000000|0.000000|10.000000|0.000000|0.000000|0.000000|0.000000|1.000000|1.000000|0.000000|8.000000|-0.005998|-0.000234|-0.005998|-0.000234|-0.005998|-0.000234|-0.024002|-0.000936|-0.011998|-0.000468|25.656000||||||||||||||||||||3|11.000000|11.000000|292877.700000
T|PICE|202608|CMCS A|ROUND|1000|LNNNN|5|13931.500000|550.000000|100.000000|0.000000|450.000000|0.000000|0.000000|0.000000|250.000000|0.000000|0.000000|200.000000|0.000000|0.002890|0.000115|0.003335|0.000133|-0.001109|-0.000044|0.025557|0.001016|0.041111|0.001634|25.156111||||||||||||||||||||4|400.000000|400.000000|56093.266667
T|PICE|202608|CMCS A|ROUND|50000|LNNNN|2|149550.000000|6000.000000|6000.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202608|CMCS A|ROUND|50000|LNYNN|1|99800.000000|4000.000000|0.000000|0.000000|4000.000000|0.000000|0.000000|0.000000|4000.000000|0.000000|0.000000|0.000000|0.000000|0.049999|0.002000|0.079998|0.003201|0.070003|0.002801|-0.030003|-0.001200|-0.149998|-0.006001|24.995000|0.190000|0.010000|0.000400|0.052632|4000.000000|0.090000|329.937000|0.000000|0.000000|0.000000|0.000000|0.000000||||||500.000000|3500.000000|1|4000.000000|4000.000000|330.000000
T|PICE|202608|CMCS A|ODD|250|LYNNN|2|1389.100000|55.000000|0.000000|0.000000|55.000000|0.000000|0.000000|0.000000|55.000000|0.000000|0.000000|0.000000|0.000000|0.002674|0.000106|0.002674|0.000106|-0.026418|-0.001046|0.002674|0.000106|-0.162781|-0.006446|25.251364|0.010000|0.002673|0.000106|0.267273|55.000000|0.003664|39.272727|0.000000|0.000000|0.000000|0.000000|0.000000||||||55.000000|0.000000||||
T|PICE|202608|CMCS A|ROUND|50000|LYNNN|1|74850.000000|3000.000000|0.000000|0.000000|3000.000000|0.000000|0.000000|0.000000|3000.000000|0.000000|0.000000|0.000000|0.000000|0.005201|0.000208|0.005201|0.000208|0.005201|0.000208|0.005201|0.000208|-0.054797|-0.002197|24.945000|0.010000|0.005200|0.000208|0.520000|3000.000000|0.002400|69.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||3000.000000|0.000000||||
T|PICE|202608|CMCS A|FRACT|0|MXXNN|6|61.180400|2.419900|0.000000|0.000000|2.419900|0.000000|0.000000|0.000000|2.419900|0.000000|0.000000|0.000000|0.000000|0.010001|0.000396|0.012174|0.000481|0.013808|0.000546|0.006180|0.000244|-0.005628|-0.000223|25.287202|0.010000|0.010000|0.000395|1.000000|0.000000|0.000000|0.000000|2.419900|76.879169|0.000000|0.000000|0.000000||||||0.000000|0.000000||||
T|PICE|202608|CMCS A|ODD|0|MXXNN|3|407.600000|16.000000|0.000000|0.000000|16.000000|0.000000|0.000000|0.000000|16.000000|0.000000|0.000000|0.000000|0.000000|0.000499|0.000020|0.000499|0.000020|-0.018250|-0.000717|-0.030752|-0.001207|-0.024499|-0.000962|25.470625|0.010000|0.000500|0.000020|0.050000|16.000000|0.004750|75.312500|0.000000|0.000000|0.000000|0.000000|0.000000||||||16.000000|0.000000||||
T|PICE|202608|CMCS A|ODD|250|MXXNN|5|1920.466140|74.406000|0.000000|0.000000|74.406000|0.000000|0.000000|0.000000|74.406000|0.000000|0.000000|0.000000|0.000000|0.001642|0.000064|0.001642|0.000064|0.005674|0.000220|-0.007497|-0.000290|0.036426|0.001411|25.810877|0.010000|0.001642|0.000064|0.164234|74.406000|0.004179|51.856893|0.000000|0.000000|0.000000|0.000000|0.000000||||||74.000000|0.406000||||
T|PICE|202608|CMCS A|ODD|1000|MXXNN|5|9600.755192|368.826300|0.000000|0.000000|368.826300|0.000000|0.000000|0.000000|368.826300|0.000000|0.000000|0.000000|0.000000|0.003172|0.000122|0.003172|0.000122|0.003172|0.000122|0.002482|0.000095|0.014386|0.000553|26.028515|0.010000|0.003171|0.000122|0.317132|273.826300|0.004599|62.060591|95.000000|63.000000|0.000000|0.000000|0.000000||||||367.000000|1.826300||||
T|PICE|202608|CMCS A|ROUND|1000|MXXNN|4|10055.251175|401.389500|0.000000|0.000000|401.389500|0.000000|0.000000|0.000000|401.389500|0.000000|0.000000|0.000000|0.000000|0.000201|0.000008|0.000201|0.000008|0.010376|0.000414|0.015358|0.000613|0.025461|0.001016|25.051124|0.010000|0.000202|0.000008|0.020208|401.389500|0.004899|46.328754|0.000000|0.000000|0.000000|0.000000|0.000000||||||401.000000|0.389500||||
T|PICE|202608|CMCS A|ROUND|5000|MXXNN|8|50089.992060|1971.398300|0.000000|0.000000|1971.398300|0.000000|0.000000|0.000000|1971.398300|0.000000|0.000000|0.000000|0.000000|0.002647|0.000104|0.002647|0.000104|0.004408|0.000173|-0.004957|-0.000195|-0.005769|-0.000227|25.413357|0.010000|0.002648|0.000104|0.264810|1971.398300|0.003676|51.914098|0.000000|0.000000|0.000000|0.000000|0.000000||||||1970.000000|1.398300||||
T|PICE|202608|CMCS A|ROUND|10000|MXXNN|2|23513.000000|900.000000|0.000000|0.000000|900.000000|0.000000|0.000000|0.000000|900.000000|0.000000|0.000000|0.000000|0.000000|-0.000001|0.000000|0.022222|0.000850|0.011110|0.000425|-0.006668|-0.000255|-0.002225|-0.000085|26.130556|0.010000|0.000000|0.000000|0.000000|900.000000|0.005000|36.333333|0.000000|0.000000|0.000000|0.000000|0.000000||||||900.000000|0.000000||||
T|PICE|202608|CMCS A|ROUND|20000|MXXNN|3|106612.453839|4146.973700|0.000000|0.000000|4146.973700|0.000000|0.000000|0.000000|4146.973700|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.006782|-0.000264|-0.024881|-0.000968|-0.013903|-0.000541|25.707935|0.010000|0.000000|0.000000|0.000000|4146.973700|0.005000|44.171419|0.000000|0.000000|0.000000|0.000000|0.000000||||||4146.000000|0.973700||||
T|PICE|202608|CMCS A|ROUND|50000|MXXNN|1|95305.000000|3500.000000|0.000000|0.000000|3500.000000|0.000000|0.000000|0.000000|3500.000000|0.000000|0.000000|0.000000|0.000000|0.008400|0.000308|0.008400|0.000308|-0.171601|-0.006300|-0.261601|-0.009604|-0.131600|-0.004831|27.240000|0.020000|0.008400|0.000308|0.420000|3500.000000|0.005800|39.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||700.000000|2800.000000||||
T|PICE|202608|CME|ODD|250|MXXNN|3|1513.286218|5.695100|0.000000|0.000000|5.695100|0.000000|0.000000|0.000000|5.695100|0.000000|0.000000|0.000000|0.000000|0.012986|0.000049|0.012986|0.000049|0.012986|0.000049|-0.066263|-0.000249|-0.043313|-0.000163|265.709407|0.054583|0.000000|0.000000|0.000000|5.695100|0.027291|58.464627|0.000000|0.000000|0.000000|0.000000|0.000000||||||5.000000|0.695100||||
T|PICE|202608|CME|ODD|1000|MXXNN|3|8780.733605|32.941500|0.000000|0.000000|32.941500|0.000000|0.000000|0.000000|32.941500|0.000000|0.000000|0.000000|0.000000|0.023991|0.000090|0.023991|0.000090|0.039149|0.000147|0.029478|0.000111|-0.094059|-0.000353|266.622188|0.133643|0.018235|0.000068|0.136448|32.941500|0.057704|62.007270|0.000000|0.000000|0.000000|0.000000|0.000000||||||32.000000|0.941500||||
T|PICE|202608|CME|ROUND|20000|MXXNN|1|28644.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.000002|0.000000|0.000002|0.000000|0.000002|0.000000|0.110049|0.000384|-0.210020|-0.000733|286.405000|0.070000|0.000000|0.000000|0.000000|100.000000|0.035000|41.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202608|CME|ROUND|50000|MXXNN|2|144394.744560|548.666000|0.000000|0.000000|548.666000|0.000000|0.000000|0.000000|548.666000|0.000000|0.000000|0.000000|0.000000|0.009288|0.000035|0.009288|0.000035|-0.001213|-0.000005|0.004544|0.000017|0.186503|0.000709|263.137072|0.200559|0.009270|0.000035|0.046222|548.666000|0.095644|78.306168|0.000000|0.000000|0.000000|0.000000|0.000000||||||120.000000|428.666000||||
T|PICE|202608|CMF|ODD|250|LYNNN|1|906.400000|16.000000|0.000000|0.000000|16.000000|0.000000|0.000000|0.000000|16.000000|0.000000|0.000000|0.000000|0.000000|0.001798|0.000032|0.001798|0.000032|-0.018199|-0.000321|-0.018199|-0.000321|-0.018199|-0.000321|56.655000|0.010000|0.001800|0.000032|0.180000|16.000000|0.004100|47.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||16.000000|0.000000||||
T|PICE|202608|CMF|ODD|0|MXXNN|1|169.560000|3.000000|0.000000|0.000000|3.000000|0.000000|0.000000|0.000000|3.000000|0.000000|0.000000|0.000000|0.000000|-0.010201|-0.000180|-0.010201|-0.000180|-0.010201|-0.000180|0.009803|0.000173|0.009803|0.000173|56.525000|0.010000|0.009800|0.000173|0.980000|3.000000|0.000100|56.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||3.000000|0.000000||||
T|PICE|202608|CMF|ODD|250|MXXNN|1|341.340000|6.000000|0.000000|0.000000|6.000000|0.000000|0.000000|0.000000|6.000000|0.000000|0.000000|0.000000|0.000000|0.000001|0.000000|0.000001|0.000000|0.000001|0.000000|0.000001|0.000000|-0.019996|-0.000351|56.895000|0.010000|0.000000|0.000000|0.000000|6.000000|0.005000|44.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||6.000000|0.000000||||
T|PICE|202608|CMF|ODD|1000|MXXNN|1|1480.180000|26.000000|0.000000|0.000000|26.000000|0.000000|0.000000|0.000000|26.000000|0.000000|0.000000|0.000000|0.000000|0.009995|0.000176|0.009995|0.000176|0.009995|0.000176|0.009995|0.000176|-0.010002|-0.000176|56.935000|0.010000|0.010000|0.000176|1.000000|0.000000|0.000000|0.000000|26.000000|54.000000|0.000000|0.000000|0.000000||||||26.000000|0.000000||||
T|PICE|202608|CMG|ODD|0|LNNNN|9|353.550000|10.000000|0.000000|0.000000|10.000000|0.000000|1.000000|3.000000|2.000000|1.000000|1.000000|2.000000|0.000000|0.011001|0.000311|0.018001|0.000509|0.017999|0.000509|-0.024999|-0.000707|0.018999|0.000537|35.361000||||||||||||||||||||9|8.000000|8.000000|35676.300000
T|PICE|202608|CMG|ODD|250|LNNNN|1|455.000000|13.000000|0.000000|0.000000|13.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|13.000000|0.000000|0.009995|0.000285|0.009995|0.000285|-0.029999|-0.000857|-0.029999|-0.000857|0.089996|0.002571|35.010000||||||||||||||||||||1|13.000000|13.000000|66010.000000
T|PICE|202608|CMG|ODD|1000|LNNNN|1|1225.000000|35.000000|0.000000|0.000000|35.000000|0.000000|0.000000|0.000000|35.000000|0.000000|0.000000|0.000000|0.000000|0.009995|0.000286|0.070000|0.002000|-0.070000|-0.002000|-0.029999|-0.000857|-0.130005|-0.003715|34.995001||||||||||||||||||||1|35.000000|35.000000|417.000000
T|PICE|202608|CMG|ROUND|5000|LNNNN|2|14920.200000|402.000000|0.000000|0.000000|402.000000|0.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|202.000000|0.010001|0.000269|0.000049|0.000001|0.029898|0.000806|0.059950|0.001615|-0.019653|-0.000530|37.114975||||||||||||||||||||2|402.000000|402.000000|282148.313433
T|PICE|202608|CMG|ODD|0|LYNNN|1|102.540000|3.000000|0.000000|0.000000|3.000000|0.000000|0.000000|0.000000|3.000000|0.000000|0.000000|0.000000|0.000000|0.009602|0.000281|0.009602|0.000281|0.049602|0.001451|0.009602|0.000281|-0.170399|-0.004986|34.175000|0.010000|0.009600|0.000281|0.960000|3.000000|0.000200|31.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||3.000000|0.000000||||
T|PICE|202608|CMG|ODD|250|LYNNN|1|812.250000|25.000000|0.000000|0.000000|25.000000|0.000000|0.000000|0.000000|25.000000|0.000000|0.000000|0.000000|0.000000|0.000005|0.000000|0.000005|0.000000|0.000005|0.000000|0.000005|0.000000|-0.040003|-0.001231|32.495000|0.010000|0.000000|0.000000|0.000000|25.000000|0.005000|59.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||25.000000|0.000000||||
T|PICE|202608|CMG|ROUND|200000|LYNNN|1|554730.000000|16500.000000|0.000000|0.000000|16500.000000|0.000000|0.000000|0.000000|16500.000000|0.000000|0.000000|0.000000|0.000000|0.015205|0.000452|0.014635|0.000435|-0.065367|-0.001945|0.004625|0.000138|0.004625|0.000138|33.615000|0.010000|0.044630|0.001328|4.462970|0.000000|0.000000|0.000000|300.000000|44.333333|16200.000000|0.017635|177.857099||||||600.000000|0.000000||||
T|PICE|202608|CMG|ROUND|1000|LYNNY|1|3463.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.025400|0.000733|0.105402|0.003043|0.345400|0.009973|0.165399|0.004775|-0.174597|-0.005041|34.635000|0.010000|0.045400|0.001311|4.540000|0.000000|0.000000|0.000000|0.000000|0.000000|100.000000|0.017700|2.000000||||||100.000000|0.000000||||
T|PICE|202608|CMG|ODD|0|MXXNN|6|293.500000|8.000000|0.000000|0.000000|8.000000|0.000000|0.000000|0.000000|8.000000|0.000000|0.000000|0.000000|0.000000|0.001550|0.000042|0.004051|0.000110|0.006549|0.000178|0.019048|0.000519|0.001552|0.000042|36.688750|0.010000|0.001550|0.000042|0.155000|8.000000|0.004225|51.500000|0.000000|0.000000|0.000000|0.000000|0.000000||||||8.000000|0.000000||||
T|PICE|202608|CMG|ODD|250|MXXNN|1|326.100000|10.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|0.000000|0.004801|0.000147|0.004801|0.000147|0.044802|0.001374|0.044802|0.001374|-0.015196|-0.000466|32.605000|0.010000|0.004800|0.000147|0.480000|10.000000|0.002600|78.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||10.000000|0.000000||||
T|PICE|202608|CMG|ODD|1000|MXXNN|3|4700.800000|130.000000|0.000000|0.000000|130.000000|0.000000|0.000000|0.000000|130.000000|0.000000|0.000000|0.000000|0.000000|0.000492|0.000014|0.000492|0.000014|-0.041049|-0.001135|-0.056430|-0.001560|-0.090277|-0.002496|36.165000|0.010000|0.000492|0.000014|0.049231|130.000000|0.004754|55.461538|0.000000|0.000000|0.000000|0.000000|0.000000||||||130.000000|0.000000||||
T|PICE|202608|CMG|ROUND|1000|MXXNN|11|39571.680000|1104.000000|0.000000|0.000000|1104.000000|0.000000|0.000000|0.000000|1104.000000|0.000000|0.000000|0.000000|0.000000|-0.002318|-0.000065|-0.002318|-0.000065|0.002357|0.000066|0.015943|0.000445|-0.001268|-0.000035|35.842120|0.012717|-0.002319|-0.000065|-0.182336|1104.000000|0.007518|50.192029|0.000000|0.000000|0.000000|0.000000|0.000000||||||1104.000000|0.000000||||
T|PICE|202608|CMG|ROUND|5000|MXXNN|4|29911.000000|900.000000|0.000000|0.000000|900.000000|0.000000|0.000000|0.000000|900.000000|0.000000|0.000000|0.000000|0.000000|-0.000045|-0.000001|0.014400|0.000433|0.013287|0.000400|-0.073378|-0.002208|-0.126710|-0.003812|33.237222|0.010000|0.002178|0.000066|0.217778|900.000000|0.003911|47.555556|0.000000|0.000000|0.000000|0.000000|0.000000||||||900.000000|0.000000||||
T|PICE|202608|CMG|ROUND|10000|MXXNN|2|34191.670000|987.000000|0.000000|0.000000|987.000000|0.000000|0.000000|0.000000|987.000000|0.000000|0.000000|0.000000|0.000000|0.000811|0.000023|0.000811|0.000023|0.000811|0.000023|0.020284|0.000586|-0.039717|-0.001147|34.641950|0.010000|0.000811|0.000023|0.081054|987.000000|0.004595|54.789260|0.000000|0.000000|0.000000|0.000000|0.000000||||||800.000000|187.000000||||
T|PICE|202608|CMG|ROUND|20000|MXXNN|4|137130.000000|4000.000000|0.000000|0.000000|4000.000000|0.000000|0.000000|0.000000|4000.000000|0.000000|0.000000|0.000000|0.000000|-0.005035|-0.000147|-0.005035|-0.000147|-0.007535|-0.000220|-0.080035|-0.002334|-0.082536|-0.002407|34.285000|0.010000|-0.000035|-0.000001|-0.003500|3700.000000|0.005424|56.432432|300.000000|44.000000|0.000000|0.000000|0.000000||||||2900.000000|1100.000000||||
T|PICE|202608|CMI|ODD|1000|LNNNN|2|4155.000000|7.000000|0.000000|0.000000|7.000000|0.000000|0.000000|0.000000|5.000000|0.000000|2.000000|0.000000|0.000000|-0.298601|-0.000503|-0.298601|-0.000503|0.055664|0.000094|0.355783|0.000599|1.112828|0.001874|593.762857||||||||||||||||||||2|2.000000|2.000000|4599.428571
T|PICE|202608|CMI|ODD|5000|LNNNN|1|6190.000000|10.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|0.000000|-0.810059|-0.001308|-0.810059|-0.001308|-0.810059|-0.001308|1.699951|0.002744|5.979980|0.009654|619.404999||||||||||||||||||||1|0.000000|0.000000|39.000000
T|PICE|202608|CMI|ROUND|20000|LNNNN|3|83011.200000|140.000000|0.000000|0.000000|140.000000|0.000000|0.000000|0.000000|50.000000|0.000000|0.000000|40.000000|50.000000|-0.066414|-0.000112|-0.079301|-0.000134|-0.244279|-0.000412|-0.112103|-0.000189|-0.718523|-0.001211|593.182497||||||||||||||||||||3|100.000000|100.000000|179121.500000
T|PICE|202608|CMI|ODD|1000|LNYNN|1|1132.000000|2.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|0.000000|0.569985|0.001006|0.569985|0.001006|0.569985|0.001006|0.569985|0.001006|-1.639976|-0.002896|566.304993|0.650000|0.570000|0.001007|0.876923|2.000000|0.040000|35.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||2.000000|0.000000|1|0.000000|0.000000|35.000000
T|PICE|202608|CMI|ODD|5000|LNYNN|1|5592.400000|10.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|0.000000|0.060078|0.000107|0.060078|0.000107|-0.040020|-0.000072|-0.040020|-0.000072|-0.810039|-0.001449|559.029999|0.460000|0.420000|0.000751|0.913043|10.000000|0.020000|38.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||10.000000|0.000000|1|0.000000|0.000000|38.000000
T|PICE|202608|CMI|ODD|1000|LYNNN|1|2861.850000|5.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|0.000000|0.042322|0.000074|0.042322|0.000074|0.582361|0.001018|0.962488|0.001682|1.252405|0.002188|572.290000|0.160000|0.042400|0.000074|0.265000|5.000000|0.058800|38.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||5.000000|0.000000||||
T|PICE|202608|CMI|ROUND|50000|LYNNN|1|142542.500000|250.000000|0.000000|0.000000|250.000000|0.000000|0.000000|0.000000|250.000000|0.000000|0.000000|0.000000|0.000000|0.670010|0.001174|0.670010|0.001174|0.480068|0.000841|0.940029|0.001648|-1.539951|-0.002699|570.505000|0.670000|0.670000|0.001174|1.000000|0.000000|0.000000|0.000000|250.000000|37.000000|0.000000|0.000000|0.000000||||||80.000000|170.000000||||
T|PICE|202608|CMI|ODD|250|MXXNN|14|9220.788242|14.858300|0.000000|0.000000|14.858300|0.000000|0.000000|0.000000|14.858300|0.000000|0.000000|0.000000|0.000000|0.128522|0.000207|0.138610|0.000223|0.098081|0.000158|0.446812|0.000720|0.060209|0.000097|620.607823|0.847387|0.128504|0.000207|0.151647|13.858300|0.385379|58.899822|1.000000|77.000000|0.000000|0.000000|0.000000||||||14.000000|0.858300||||
T|PICE|202608|CMI|ODD|1000|MXXNN|2|3050.900000|5.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|0.000000|0.000012|0.000000|0.006018|0.000010|-0.203943|-0.000334|0.067980|0.000111|1.057995|0.001733|610.331000|0.302000|0.000000|0.000000|0.000000|5.000000|0.151000|46.800000|0.000000|0.000000|0.000000|0.000000|0.000000||||||5.000000|0.000000||||
T|PICE|202608|CMI|ODD|5000|MXXNN|5|29659.182275|47.872500|0.000000|0.000000|47.872500|0.000000|0.000000|0.000000|47.872500|0.000000|0.000000|0.000000|0.000000|0.096262|0.000155|0.096262|0.000155|0.165261|0.000267|0.634476|0.001024|2.772659|0.004476|619.504785|0.954178|0.096214|0.000155|0.100834|47.872500|0.428982|45.397358|0.000000|0.000000|0.000000|0.000000|0.000000||||||47.000000|0.872500||||
T|PICE|202608|CMI|ODD|10000|MXXNN|5|72179.550000|120.000000|0.000000|0.000000|120.000000|0.000000|0.000000|0.000000|120.000000|0.000000|0.000000|0.000000|0.000000|0.077962|0.000130|0.217555|0.000362|0.234629|0.000390|0.257604|0.000428|0.338445|0.000563|601.348333|0.829167|0.078000|0.000130|0.094070|120.000000|0.375583|58.583333|0.000000|0.000000|0.000000|0.000000|0.000000||||||120.000000|0.000000||||
T|PICE|202608|CMI|ROUND|50000|MXXNN|2|107809.200000|180.000000|0.000000|0.000000|180.000000|0.000000|0.000000|0.000000|180.000000|0.000000|0.000000|0.000000|0.000000|0.026318|0.000044|0.026318|0.000044|-0.390349|-0.000652|-0.940411|-0.001572|-1.794768|-0.003000|598.317778|1.600000|0.026333|0.000044|0.016458|180.000000|0.786833|49.222222|0.000000|0.000000|0.000000|0.000000|0.000000||||||120.000000|60.000000||||
T|PICE|202608|CMP|ROUND|1000|LNNNN|1|2959.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|100.000000|0.059998|0.002031|0.059998|0.002031|0.080002|0.002709|0.090000|0.003047|0.189999|0.006433|29.535000||||||||||||||||||||1|100.000000|100.000000|413369.000000
T|PICE|202608|CMP|ODD|1000|MXXNN|2|2928.750000|115.000000|0.000000|0.000000|115.000000|0.000000|0.000000|0.000000|115.000000|0.000000|0.000000|0.000000|0.000000|0.064346|0.002523|0.064346|0.002523|0.051305|0.002012|-0.068260|-0.002677|0.113477|0.004450|25.503261|0.071739|0.038261|0.001500|0.533333|115.000000|0.016739|43.521739|0.000000|0.000000|0.000000|0.000000|0.000000||||||115.000000|0.000000||||
T|PICE|202608|CMPS|ODD|0|LNNNN|3|593.259000|41.400000|0.000000|0.000000|25.700000|1.000000|0.000000|9.000000|0.000000|0.000000|0.000000|15.700000|0.000000|-0.009456|-0.000668|-0.009456|-0.000668|-0.009456|-0.000668|-0.003346|-0.000236|-0.007236|-0.000511|14.154942||||||||||||||||||||2|25.700000|25.700000|93045.276265
T|PICE|202608|CMPS|ROUND|1000|LNNNN|2|2940.000000|200.000000|100.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.030000|-0.002051|0.030001|0.002051|14.630000||||||||||||||||||||1|100.000000|100.000000|22531.000000
T|PICE|202608|CMPS|ROUND|50000|LNNNN|2|146252.500000|9950.000000|0.000000|0.000000|9950.000000|0.000000|4950.000000|0.000000|0.000000|0.000000|0.000000|0.000000|5000.000000|0.009900|0.000673|-0.004875|-0.000332|0.000100|0.000007|0.040051|0.002724|-0.074723|-0.005083|14.701306||||||||||||||||||||2|6668.000000|6668.000000|155680.899497
T|PICE|202608|CMPS|ROUND|1000|LNYNN|1|1484.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.020000|0.001349|0.020000|0.001349|0.020000|0.001349|0.020000|0.001349|0.000000|0.000000|14.830000|0.040000|0.020000|0.001349|0.500000|100.000000|0.010000|85.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000|1|100.000000|100.000000|85.000000
T|PICE|202608|CMPS|ROUND|1000|LYNNN|1|1344.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.008001|0.000596|0.008001|0.000596|-0.042000|-0.003126|-0.042000|-0.003126|-0.052000|-0.003871|13.435000|0.010000|0.008000|0.000595|0.800000|100.000000|0.001000|51.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202608|CMPS|ODD|250|MXXNN|2|1235.780000|87.000000|0.000000|0.000000|87.000000|0.000000|0.000000|0.000000|87.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.017011|0.001199|0.038276|0.002697|0.066322|0.004673|14.191494|0.025747|0.000000|0.000000|0.000000|87.000000|0.012874|60.367816|0.000000|0.000000|0.000000|0.000000|0.000000||||||87.000000|0.000000||||
T|PICE|202608|CMPS|ROUND|1000|MXXNN|4|11059.931280|811.502300|0.000000|0.000000|811.502300|0.000000|0.000000|0.000000|811.502300|0.000000|0.000000|0.000000|0.000000|0.008995|0.000660|0.008995|0.000660|0.015157|0.001112|0.021602|0.001585|0.071504|0.005246|13.629479|0.030616|0.008996|0.000660|0.293821|811.502300|0.010810|61.910038|0.000000|0.000000|0.000000|0.000000|0.000000||||||811.000000|0.502300||||
T|PICE|202608|CMPS|ROUND|50000|MXXNN|1|53160.000000|4000.000000|0.000000|0.000000|4000.000000|0.000000|0.000000|0.000000|4000.000000|0.000000|0.000000|0.000000|0.000000|0.039199|0.002947|0.039199|0.002947|0.059199|0.004451|0.009200|0.000692|-0.050801|-0.003820|13.300000|0.020000|0.019200|0.001444|0.960000|4000.000000|0.000400|47.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|3800.000000||||
T|PICE|202608|CMPX|ROUND|1000|MXXNN|1|4301.140000|1973.000000|0.000000|0.000000|1973.000000|0.000000|0.000000|0.000000|1973.000000|0.000000|0.000000|0.000000|0.000000|0.009800|0.004506|0.009800|0.004506|0.009800|0.004506|0.009800|0.004506|0.009800|0.004506|2.175000|0.010000|0.009800|0.004506|0.980000|1973.000000|0.000100|60.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1973.000000|0.000000||||
T|PICE|202608|CMPX|ROUND|5000|MXXNN|2|15488.900000|6943.000000|0.000000|0.000000|6943.000000|0.000000|0.000000|0.000000|6943.000000|0.000000|0.000000|0.000000|0.000000|0.001498|0.000673|0.001498|0.000673|0.001498|0.000673|0.001498|0.000673|0.009975|0.004482|2.225866|0.010000|0.001498|0.000673|0.149791|6943.000000|0.004251|62.065678|0.000000|0.000000|0.000000|0.000000|0.000000||||||6943.000000|0.000000||||
T|PICE|202608|CMPX|ROUND|10000|MXXNN|3|33382.500000|14775.000000|0.000000|0.000000|14775.000000|0.000000|0.000000|0.000000|14775.000000|0.000000|0.000000|0.000000|0.000000|0.003167|0.001405|0.003167|0.001405|0.003167|0.001405|0.003167|0.001405|0.016399|0.007274|2.254391|0.010000|0.003167|0.001405|0.316717|14775.000000|0.003416|52.844332|0.000000|0.000000|0.000000|0.000000|0.000000||||||14600.000000|175.000000||||
T|PICE|202608|CMPX|ROUND|20000|MXXNN|1|29220.620000|13222.000000|0.000000|0.000000|13222.000000|0.000000|0.000000|0.000000|13222.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|2.205000|0.010000|0.000000|0.000000|0.000000|13222.000000|0.005000|37.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||13222.000000|0.000000||||
T|PICE|202608|CMRE|FRACT|0|MXXNN|1|12.772642|0.857800|0.000000|0.000000|0.857800|0.000000|0.000000|0.000000|0.857800|0.000000|0.000000|0.000000|0.000000|0.050000|0.003352|0.050000|0.003352|0.050000|0.003352|0.060000|0.004023|0.040000|0.002682|14.915000|0.050000|0.050000|0.003352|1.000000|0.000000|0.000000|0.000000|0.857800|29.000000|0.000000|0.000000|0.000000||||||0.000000|0.000000||||
T|PICE|202608|CMRE|ODD|0|MXXNN|1|233.700000|15.000000|0.000000|0.000000|15.000000|0.000000|0.000000|0.000000|15.000000|0.000000|0.000000|0.000000|0.000000|0.015000|0.000962|0.015000|0.000962|0.015000|0.000962|0.015000|0.000962|0.015000|0.000962|15.590000|0.020000|0.015000|0.000962|0.750000|15.000000|0.002500|43.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||15.000000|0.000000||||
T|PICE|202608|CMRE|ROUND|1000|MXXNN|2|7837.260000|516.000000|0.000000|0.000000|516.000000|0.000000|0.000000|0.000000|516.000000|0.000000|0.000000|0.000000|0.000000|0.020576|0.001355|0.020576|0.001355|0.020576|0.001355|0.020576|0.001355|0.031972|0.002105|15.187733|0.024302|0.020577|0.001355|0.846699|516.000000|0.001863|37.302326|0.000000|0.000000|0.000000|0.000000|0.000000||||||516.000000|0.000000||||
T|PICE|202608|CMRE|ODD|250|MXXNY|1|263.880000|18.000000|0.000000|0.000000|18.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|18.000000|0.000000|0.420001|0.028141|0.420001|0.028141|0.420001|0.028141|0.429999|0.028811|0.570000|0.038191|14.925000|0.530000|0.410000|0.027471|0.773585|18.000000|0.060000|189243.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||18.000000|0.000000||||
T|PICE|202608|CMS|ODD|250|MXXNN|1|272.640000|4.000000|0.000000|0.000000|4.000000|0.000000|0.000000|0.000000|4.000000|0.000000|0.000000|0.000000|0.000000|0.019797|0.000290|0.019797|0.000290|0.029791|0.000437|0.009802|0.000144|-0.180200|-0.002644|68.150000|0.020000|0.019800|0.000291|0.990000|4.000000|0.000100|39.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||4.000000|0.000000||||
T|PICE|202608|CMS|ROUND|10000|MXXNN|1|10753.500000|150.000000|0.000000|0.000000|150.000000|0.000000|0.000000|0.000000|150.000000|0.000000|0.000000|0.000000|0.000000|0.020394|0.000285|0.030404|0.000424|-0.019599|-0.000273|-0.039604|-0.000553|0.020394|0.000285|71.675000|0.030000|0.020400|0.000285|0.680000|150.000000|0.004800|56.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|50.000000||||
T|PICE|202608|CMS|ROUND|20000|MXXNN|1|21465.000000|300.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|0.000000|0.008001|0.000112|0.008001|0.000112|-0.012004|-0.000168|0.107991|0.001509|0.158010|0.002208|71.555000|0.010000|0.008000|0.000112|0.800000|300.000000|0.001000|63.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|100.000000||||
T|PICE|202608|CNA|ROUND|5000|LNNNN|2|19580.000000|400.000000|200.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202608|CNA|ROUND|5000|MXXNN|1|9770.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|0.049800|0.001019|0.049800|0.001019|0.049800|0.001019|0.009799|0.000200|0.089801|0.001837|48.875000|0.050000|0.049800|0.001019|0.996000|200.000000|0.000100|36.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|0.000000||||
T|PICE|202608|CNC|ROUND|5000|LNNNN|3|19737.000000|300.000000|100.000000|0.000000|200.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.009995|0.000151|0.004998|0.000076|0.054993|0.000833|0.084999|0.001287|0.220009|0.003332|66.020000||||||||||||||||||||2|200.000000|200.000000|23067.500000
T|PICE|202608|CNC|ROUND|10000|LNNNN|2|32765.000000|500.000000|0.000000|0.000000|500.000000|300.000000|0.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.003994|0.000061|0.000002|0.000000|0.022000|0.000336|0.073998|0.001129|-0.075999|-0.001159|65.545000||||||||||||||||||||2|500.000000|500.000000|1212.000000
T|PICE|202608|CNC|ODD|1000|LNYNN|1|3138.500000|50.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|0.019996|0.000319|0.019996|0.000319|-0.220002|-0.003505|-0.430001|-0.006850|-0.930001|-0.014816|62.770000|0.060000|0.000000|0.000000|0.000000|50.000000|0.030000|5636.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||50.000000|0.000000|1|50.000000|50.000000|5636.000000
T|PICE|202608|CNC|ODD|1000|LYNNN|1|2525.600000|40.000000|0.000000|0.000000|40.000000|0.000000|0.000000|0.000000|40.000000|0.000000|0.000000|0.000000|0.000000|0.000002|0.000000|0.000002|0.000000|-0.010000|-0.000158|0.180002|0.002850|0.089998|0.001425|63.165000|0.050000|0.000000|0.000000|0.000000|40.000000|0.025000|33.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||40.000000|0.000000||||
T|PICE|202608|CNC|ODD|250|MXXNN|3|2117.003580|32.987000|0.000000|0.000000|32.987000|0.000000|0.000000|0.000000|32.987000|0.000000|0.000000|0.000000|0.000000|-0.000003|0.000000|-0.000003|0.000000|0.007880|0.000123|-0.124866|-0.001946|-0.154137|-0.002402|64.168882|0.028173|0.000000|0.000000|0.000000|32.987000|0.014087|57.896808|0.000000|0.000000|0.000000|0.000000|0.000000||||||32.000000|0.987000||||
T|PICE|202608|CNC|ODD|1000|MXXNN|5|9976.463673|154.934900|0.000000|0.000000|154.934900|0.000000|0.000000|0.000000|154.934900|0.000000|0.000000|0.000000|0.000000|-0.000263|-0.000004|-0.000263|-0.000004|-0.000483|-0.000008|0.088214|0.001370|-0.287343|-0.004463|64.381941|0.047039|0.001092|0.000017|0.023219|154.934900|0.022974|44.559413|0.000000|0.000000|0.000000|0.000000|0.000000||||||154.000000|0.934900||||
T|PICE|202608|CNC|ODD|5000|MXXNN|1|5001.836040|73.448400|0.000000|0.000000|73.448400|0.000000|0.000000|0.000000|73.448400|0.000000|0.000000|0.000000|0.000000|0.000006|0.000000|0.000006|0.000000|0.000006|0.000000|-0.129999|-0.001910|0.079932|0.001174|68.075000|0.050000|0.000000|0.000000|0.000000|73.448400|0.025000|71.067982|0.000000|0.000000|0.000000|0.000000|0.000000||||||73.000000|0.448400||||
T|PICE|202608|CNC|ROUND|5000|MXXNN|3|19770.000000|300.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|0.000000|0.036796|0.000558|0.033459|0.000508|0.046805|0.000710|0.073468|0.001115|-0.013202|-0.000200|65.913333|0.073333|0.036800|0.000558|0.501818|300.000000|0.018267|42.333333|0.000000|0.000000|0.000000|0.000000|0.000000||||||300.000000|0.000000||||
T|PICE|202608|CNC|ROUND|10000|MXXNN|4|60018.270000|924.000000|0.000000|0.000000|924.000000|0.000000|0.000000|0.000000|924.000000|0.000000|0.000000|0.000000|0.000000|-0.002026|-0.000031|-0.002026|-0.000031|0.006328|0.000097|0.016090|0.000248|-0.085854|-0.001322|64.941883|0.051883|-0.002024|-0.000031|-0.039007|924.000000|0.026953|53.125541|0.000000|0.000000|0.000000|0.000000|0.000000||||||924.000000|0.000000||||
T|PICE|202608|CNC|ROUND|20000|MXXNN|1|24997.200000|370.000000|0.000000|0.000000|370.000000|0.000000|0.000000|0.000000|370.000000|0.000000|0.000000|0.000000|0.000000|-0.000006|0.000000|-0.000006|0.000000|-0.039999|-0.000592|-0.000006|0.000000|0.150003|0.002221|67.550000|0.020000|0.000000|0.000000|0.000000|370.000000|0.010000|37.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|270.000000||||
T|PICE|202608|CNEQ|ODD|1000|MXXNN|1|2047.000000|50.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|0.000000|-0.000003|0.000000|-0.000003|0.000000|-0.000003|0.000000|-0.000003|0.000000|-0.149997|-0.003661|40.975000|0.070000|0.000000|0.000000|0.000000|50.000000|0.035000|36.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||50.000000|0.000000||||
T|PICE|202608|CNH|ROUND|20000|LNNNN|1|32370.000000|3000.000000|0.000000|0.000000|3000.000000|0.000000|0.000000|0.000000|0.000000|0.000000|3000.000000|0.000000|0.000000|0.010000|0.000926|0.010000|0.000926|0.030001|0.002779|-0.030001|-0.002779|-0.090000|-0.008337|10.795000||||||||||||||||||||1|3000.000000|3000.000000|11612.000000
T|PICE|202608|CNH|ODD|250|LYNNN|1|763.570892|65.151100|0.000000|0.000000|65.151100|0.000000|0.000000|0.000000|65.151100|0.000000|0.000000|0.000000|0.000000|0.000001|0.000000|0.000001|0.000000|0.000001|0.000000|-0.020000|-0.001706|0.000001|0.000000|11.725000|0.010000|0.000000|0.000000|0.000000|65.151100|0.005000|80.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||65.000000|0.151100||||
T|PICE|202608|CNH|ODD|250|MXXNN|3|1438.470000|134.000000|0.000000|0.000000|134.000000|0.000000|0.000000|0.000000|134.000000|0.000000|0.000000|0.000000|0.000000|0.006046|0.000563|0.006046|0.000563|0.006046|0.000563|-0.007535|-0.000702|-0.021715|-0.002024|10.729851|0.010000|0.006046|0.000563|0.604627|134.000000|0.001977|45.664179|0.000000|0.000000|0.000000|0.000000|0.000000||||||134.000000|0.000000||||
T|PICE|202608|CNH|ROUND|1000|MXXNN|5|11792.479154|1046.165700|0.000000|0.000000|1046.165700|0.000000|0.000000|0.000000|1046.165700|0.000000|0.000000|0.000000|0.000000|-0.002866|-0.000254|-0.002866|-0.000254|0.002869|0.000255|0.002869|0.000255|0.006620|0.000587|11.269963|0.010000|-0.002866|-0.000254|-0.286603|1046.000000|0.006434|42.066922|0.165700|140.000000|0.000000|0.000000|0.000000||||||1046.000000|0.165700||||
T|PICE|202608|CNH|ROUND|10000|MXXNN|3|33910.605830|3020.202000|0.000000|0.000000|3020.202000|0.000000|0.000000|0.000000|3020.202000|0.000000|0.000000|0.000000|0.000000|0.008668|0.000772|0.008668|0.000772|0.022047|0.001964|0.015357|0.001368|0.035492|0.003161|11.226271|0.010000|0.008669|0.000772|0.866856|2010.202000|0.001000|64.938193|1010.000000|79.000000|0.000000|0.000000|0.000000||||||3020.000000|0.202000||||
T|PICE|202608|CNH|ROUND|20000|MXXNN|2|64650.000000|6000.000000|0.000000|0.000000|6000.000000|0.000000|0.000000|0.000000|6000.000000|0.000000|0.000000|0.000000|0.000000|0.005300|0.000492|0.005300|0.000492|-0.004699|-0.000436|-0.014699|-0.001365|-0.044700|-0.004150|10.770000|0.010000|0.005300|0.000492|0.530000|6000.000000|0.002350|53.500000|0.000000|0.000000|0.000000|0.000000|0.000000||||||5700.000000|300.000000||||
T|PICE|202608|CNI|ODD|0|MXXNN|1|245.044444|1.930700|0.000000|0.000000|1.930700|0.000000|0.000000|0.000000|1.930700|0.000000|0.000000|0.000000|0.000000|-0.000009|0.000000|-0.000009|0.000000|-0.000009|0.000000|-0.000009|0.000000|0.170005|0.001340|126.895000|0.050000|0.000000|0.000000|0.000000|1.930700|0.025000|94.420676|0.000000|0.000000|0.000000|0.000000|0.000000||||||1.000000|0.930700||||
T|PICE|202608|CNK|ROUND|5000|MXXNN|1|9995.800000|265.000000|0.000000|0.000000|265.000000|0.000000|0.000000|0.000000|265.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.010002|-0.000265|-0.049996|-0.001326|37.715000|0.010000|0.000000|0.000000|0.000000|265.000000|0.005000|37.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|65.000000||||
T|PICE|202608|CNNE|ODD|0|MXXNN|1|48.313986|3.208100|0.000000|0.000000|3.208100|0.000000|0.000000|0.000000|3.208100|0.000000|0.000000|0.000000|0.000000|0.014799|0.000982|0.014799|0.000982|0.014799|0.000982|0.034800|0.002309|-0.005201|-0.000345|15.070000|0.020000|0.014800|0.000982|0.740000|3.208100|0.002600|71.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||3.000000|0.208100||||
T|PICE|202608|CNO|ODD|1000|MXXNN|1|3890.600000|70.000000|0.000000|0.000000|70.000000|0.000000|0.000000|0.000000|70.000000|0.000000|0.000000|0.000000|0.000000|0.008739|0.000157|0.008739|0.000157|-0.011257|-0.000203|-0.001255|-0.000023|0.148739|0.002677|55.555000|0.050000|0.008740|0.000157|0.174800|70.000000|0.020630|96.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||70.000000|0.000000||||
T|PICE|202608|CNOB P|ROUND|1000|LNNNN|3|7625.000000|300.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|0.000000|0.000000|200.000000|100.000000|0.000000|-0.026667|-0.001049|-0.026667|-0.001049|-0.026667|-0.001049|-0.030001|-0.001180|-0.023333|-0.000918|25.430000||||||||||||||||||||3|300.000000|300.000000|100164.913333
T|PICE|202608|CNOB P|ROUND|1000|LYNNN|1|2541.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.020000|0.000787|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|25.425000|0.030000|0.030000|0.001180|1.000000|0.000000|0.000000|0.000000|100.000000|75.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202608|CNOB P|ROUND|5000|LYNNN|18|91492.000000|3600.000000|0.000000|0.000000|3600.000000|0.000000|0.000000|0.000000|3600.000000|0.000000|0.000000|0.000000|0.000000|0.020488|0.000806|0.020488|0.000806|0.019378|0.000762|0.021044|0.000827|0.019378|0.000762|25.435556|0.042222|0.024378|0.000958|0.577368|2500.000000|0.013248|55.480000|1000.000000|63.991000|100.000000|0.010000|67.000000||||||3000.000000|500.000000||||
T|PICE|202608|CNP|ODD|0|MXXNN|1|117.750000|3.000000|0.000000|0.000000|3.000000|0.000000|0.000000|0.000000|3.000000|0.000000|0.000000|0.000000|0.000000|-0.000005|0.000000|-0.000005|0.000000|-0.000005|0.000000|-0.000005|0.000000|-0.019995|-0.000509|39.245000|0.010000|0.000000|0.000000|0.000000|3.000000|0.005000|56.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||3.000000|0.000000||||
T|PICE|202608|CNP|ODD|250|MXXNN|1|290.710000|7.000000|0.000000|0.000000|7.000000|0.000000|0.000000|0.000000|7.000000|0.000000|0.000000|0.000000|0.000000|0.005407|0.000130|0.005407|0.000130|0.025396|0.000612|0.035405|0.000853|-0.054606|-0.001315|41.520000|0.020000|0.005400|0.000130|0.270000|7.000000|0.007300|34.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||7.000000|0.000000||||
T|PICE|202608|CNP|ODD|1000|MXXNN|1|2033.843280|50.268000|0.000000|0.000000|50.268000|0.000000|0.000000|0.000000|50.268000|0.000000|0.000000|0.000000|0.000000|-0.000200|-0.000005|-0.000200|-0.000005|0.019797|0.000489|0.099799|0.002466|0.139800|0.003455|40.465000|0.010000|-0.000200|-0.000005|-0.020000|50.268000|0.005100|66.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||50.000000|0.268000||||
T|PICE|202608|CNP|ROUND|10000|MXXNN|3|47313.500000|1150.000000|0.000000|0.000000|1150.000000|0.000000|0.000000|0.000000|1150.000000|0.000000|0.000000|0.000000|0.000000|0.000001|0.000000|0.000001|0.000000|0.003480|0.000085|0.031306|0.000761|0.033044|0.000803|41.137174|0.010000|0.000000|0.000000|0.000000|1150.000000|0.005000|43.956522|0.000000|0.000000|0.000000|0.000000|0.000000||||||1150.000000|0.000000||||
T|PICE|202608|CNP|ROUND|20000|MXXNN|1|40350.000000|1000.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|0.000000|-0.000002|0.000000|-0.000002|0.000000|-0.000002|0.000000|-0.019999|-0.000496|-0.019999|-0.000496|40.345000|0.010000|0.000000|0.000000|0.000000|1000.000000|0.005000|60.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||500.000000|500.000000||||
T|PICE|202608|CNQ|ODD|0|LNNNN|2|289.140000|6.000000|6.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202608|CNQ|ODD|0|LYNNN|3|342.940000|7.000000|0.000000|0.000000|7.000000|0.000000|0.000000|0.000000|7.000000|0.000000|0.000000|0.000000|0.000000|0.000798|0.000016|0.006513|0.000133|0.017943|0.000366|0.020802|0.000425|-0.010627|-0.000217|48.993571|0.010000|0.000800|0.000016|0.080000|7.000000|0.004600|53.428571|0.000000|0.000000|0.000000|0.000000|0.000000||||||7.000000|0.000000||||
T|PICE|202608|CNQ|ODD|250|LYNNN|3|1951.870000|41.000000|0.000000|0.000000|41.000000|0.000000|0.000000|0.000000|41.000000|0.000000|0.000000|0.000000|0.000000|0.007815|0.000164|0.007815|0.000164|-0.000480|-0.000010|0.008303|0.000174|-0.024868|-0.000522|47.613049|0.012927|0.007815|0.000164|0.604528|41.000000|0.002556|45.170732|0.000000|0.000000|0.000000|0.000000|0.000000||||||41.000000|0.000000||||
T|PICE|202608|CNQ|ODD|1000|LYNNN|1|2502.000000|50.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|0.000000|0.009800|0.000196|0.009800|0.000196|-0.010196|-0.000204|0.029797|0.000596|0.149800|0.002994|50.035000|0.010000|0.009800|0.000196|0.980000|50.000000|0.000100|34.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||50.000000|0.000000||||
T|PICE|202608|CNQ|FRACT|0|MXXNN|1|20.921251|0.455900|0.000000|0.000000|0.455900|0.000000|0.000000|0.000000|0.455900|0.000000|0.000000|0.000000|0.000000|0.020003|0.000436|0.020003|0.000436|0.029998|0.000654|0.029998|0.000654|0.150000|0.003268|45.900000|0.020000|0.020000|0.000436|1.000000|0.000000|0.000000|0.000000|0.455900|61.000000|0.000000|0.000000|0.000000||||||0.000000|0.000000||||
T|PICE|202608|CNQ|ODD|250|MXXNN|3|1892.800000|40.000000|0.000000|0.000000|40.000000|0.000000|0.000000|0.000000|40.000000|0.000000|0.000000|0.000000|0.000000|-0.002551|-0.000054|-0.017549|-0.000371|-0.032550|-0.000688|-0.007550|-0.000160|0.207454|0.004385|47.315000|0.010000|-0.002550|-0.000054|-0.255000|40.000000|0.006275|55.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||40.000000|0.000000||||
T|PICE|202608|CNQ|ODD|1000|MXXNN|2|2381.250000|50.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|0.000000|-0.007601|-0.000160|-0.032603|-0.000685|-0.107600|-0.002260|-0.042605|-0.000895|-0.362601|-0.007615|47.615000|0.020000|-0.017600|-0.000370|-0.880000|50.000000|0.018800|38.500000|0.000000|0.000000|0.000000|0.000000|0.000000||||||50.000000|0.000000||||
T|PICE|202608|CNQ|ROUND|1000|MXXNN|4|19262.950880|404.712000|0.000000|0.000000|404.712000|0.000000|0.000000|0.000000|404.712000|0.000000|0.000000|0.000000|0.000000|0.000397|0.000008|0.000397|0.000008|-0.010069|-0.000212|0.012632|0.000265|-0.063238|-0.001329|47.594276|0.010000|0.000395|0.000008|0.039534|404.712000|0.004802|38.776196|0.000000|0.000000|0.000000|0.000000|0.000000||||||404.000000|0.712000||||
T|PICE|202608|CNQ|ROUND|5000|MXXNN|6|34955.994487|733.857400|0.000000|0.000000|733.857400|0.000000|0.000000|0.000000|733.857400|0.000000|0.000000|0.000000|0.000000|0.007258|0.000152|0.007258|0.000152|-0.010348|-0.000217|-0.000114|-0.000002|0.077074|0.001618|47.635807|0.015519|0.007258|0.000152|0.467681|733.857400|0.004130|50.838655|0.000000|0.000000|0.000000|0.000000|0.000000||||||732.000000|1.857400||||
T|PICE|202608|CNQ|ROUND|10000|MXXNN|2|20290.000000|400.000000|0.000000|0.000000|400.000000|0.000000|0.000000|0.000000|400.000000|0.000000|0.000000|0.000000|0.000000|0.000498|0.000010|0.000498|0.000010|-0.009505|-0.000187|-0.059500|-0.001173|0.005502|0.000108|50.720000|0.010000|0.000500|0.000010|0.050000|400.000000|0.004750|38.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||300.000000|100.000000||||
T|PICE|202608|CNQ|ROUND|20000|MXXNN|1|32585.000000|700.000000|0.000000|0.000000|700.000000|0.000000|0.000000|0.000000|700.000000|0.000000|0.000000|0.000000|0.000000|-0.010003|-0.000215|-0.010003|-0.000215|-0.019998|-0.000430|-0.159997|-0.003439|-0.480004|-0.010317|46.525000|0.050000|-0.010000|-0.000215|-0.200000|700.000000|0.030000|42.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|500.000000||||
T|PICE|202608|CNQ|ROUND|20000|MXXNY|1|34300.000000|700.000000|0.000000|0.000000|700.000000|0.000000|0.000000|0.000000|700.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.009995|-0.000203|0.129997|0.002637|-0.009995|-0.000203|0.589996|0.011967|49.300000|0.600000|0.600000|0.012170|1.000000|0.000000|0.000000|0.000000|700.000000|702.773000|0.000000|0.000000|0.000000||||||100.000000|600.000000||||
T|PICE|202608|CNR|ODD|1000|LNNNN|2|6519.420000|70.000000|0.000000|0.000000|70.000000|0.000000|0.000000|0.000000|0.000000|0.000000|44.000000|26.000000|0.000000|0.243716|0.002615|0.236285|0.002535|0.245147|0.002630|0.254566|0.002731|1.145999|0.012295|93.206286||||||||||||||||||||2|26.000000|26.000000|104978.228571
T|PICE|202608|CNR|ROUND|5000|LNNNN|2|17510.000000|200.000000|100.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|-0.010010|-0.000114|-0.010010|-0.000114|-0.010010|-0.000114|-0.010010|-0.000114|0.320007|0.003657|87.494999||||||||||||||||||||1|100.000000|100.000000|47.000000
T|PICE|202608|CNR|ODD|0|MXXNN|1|203.520000|2.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.000001|0.000000|0.089995|0.000886|0.609999|0.006003|101.610000|0.300000|0.000000|0.000000|0.000000|2.000000|0.150000|42.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||2.000000|0.000000||||
T|PICE|202608|CNR|ODD|250|MXXNN|16|6268.200000|66.000000|0.000000|0.000000|66.000000|0.000000|0.000000|0.000000|66.000000|0.000000|0.000000|0.000000|0.000000|0.157147|0.001656|0.157904|0.001664|0.183208|0.001931|0.209569|0.002209|-0.187702|-0.001979|94.866894|0.404394|0.157145|0.001656|0.388595|66.000000|0.123624|49.181818|0.000000|0.000000|0.000000|0.000000|0.000000||||||66.000000|0.000000||||
T|PICE|202608|CNR|ODD|1000|MXXNN|3|8311.520000|89.000000|0.000000|0.000000|89.000000|0.000000|0.000000|0.000000|89.000000|0.000000|0.000000|0.000000|0.000000|0.009372|0.000101|0.009372|0.000101|-0.062652|-0.000672|0.166114|0.001781|0.381171|0.004087|93.254944|0.265843|0.006562|0.000070|0.024683|89.000000|0.129640|48.808989|0.000000|0.000000|0.000000|0.000000|0.000000||||||89.000000|0.000000||||
T|PICE|202608|CNR|ROUND|5000|MXXNN|1|9147.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.000010|0.000000|0.000010|0.000000|-0.010000|-0.000109|0.129999|0.001423|0.030009|0.000328|91.370000|0.200000|0.000000|0.000000|0.000000|100.000000|0.100000|33.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202608|CNR|ROUND|10000|MXXNN|1|10960.000000|125.000000|0.000000|0.000000|125.000000|0.000000|0.000000|0.000000|125.000000|0.000000|0.000000|0.000000|0.000000|-0.000004|0.000000|-0.000004|0.000000|-0.000004|0.000000|0.300015|0.003388|1.380001|0.015585|88.545000|1.730000|0.000000|0.000000|0.000000|125.000000|0.865000|33.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|25.000000||||
T|PICE|202608|CNR|ROUND|10000|MXXNY|1|15486.240000|154.000000|0.000000|0.000000|154.000000|0.000000|0.000000|154.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.017528|0.000174|0.107524|0.001068|0.067531|0.000671|0.077525|0.000770|0.517528|0.005140|100.685000|0.250000|0.017532|0.000174|0.070130|154.000000|0.116234|4.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|54.000000||||
T|PICE|202608|CNRG|ROUND|5000|LNYNN|2|18025.000000|200.000000|100.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.079999|0.000888|0.079999|0.000888|0.109998|0.001221|0.090009|0.000999|0.150006|0.001665|90.110001|0.080000|0.020000|0.000222|0.250000|100.000000|0.030000|48.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000|1|0.000000|0.000000|48.000000
T|PICE|202608|CNRG|ROUND|5000|MXXNN|1|8748.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.000006|0.000000|0.000006|0.000000|0.000006|0.000000|0.109991|0.001256|-0.129999|-0.001485|87.550000|0.140000|0.000000|0.000000|0.000000|100.000000|0.070000|64.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202608|CNTN|ROUND|250|LNNNN|7|6032.500000|3250.000000|0.000000|0.000000|2250.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|852.000000|1398.000000|0.003307|0.001758|-0.001138|-0.000605|-0.001138|-0.000605|-0.001111|-0.000591|-0.001111|-0.000591|1.880556||||||||||||||||||||5|2200.000000|2200.000000|1867025.120000
T|PICE|202608|CNTN|ROUND|1000|LNNNN|2|3278.800000|1750.000000|0.000000|0.000000|830.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|830.000000|-0.000193|-0.000102|-0.000193|-0.000102|-0.000193|-0.000102|-0.005012|-0.002657|-0.016410|-0.008699|1.886386||||||||||||||||||||2|830.000000|830.000000|4592547.514458
T|PICE|202608|CNTN|ROUND|5000|LNNNN|1|8002.900000|4190.000000|4190.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202608|CNTN|ROUND|1000|LYNNN|2|5413.700000|2830.000000|0.000000|0.000000|2830.000000|0.000000|0.000000|0.000000|2830.000000|0.000000|0.000000|0.000000|0.000000|0.007497|0.003925|0.007497|0.003925|0.007497|0.003925|0.007497|0.003925|0.027497|0.014395|1.910159|0.010000|0.007497|0.003925|0.749682|2830.000000|0.001252|48.837456|0.000000|0.000000|0.000000|0.000000|0.000000||||||1300.000000|1530.000000||||
T|PICE|202608|CNTN|ROUND|250|MXXNN|8|7270.400000|3660.000000|0.000000|0.000000|3660.000000|0.000000|0.000000|0.000000|3660.000000|0.000000|0.000000|0.000000|0.000000|0.000574|0.000289|0.000574|0.000289|0.003361|0.001694|0.001995|0.001005|0.014836|0.007477|1.984180|0.011366|0.003306|0.001666|0.290865|3660.000000|0.004030|54.969945|0.000000|0.000000|0.000000|0.000000|0.000000||||||3260.000000|400.000000||||
T|PICE|202608|CNTN|ROUND|1000|MXXNN|32|63606.700000|30240.000000|0.000000|0.000000|30240.000000|0.000000|0.000000|0.000000|30240.000000|0.000000|0.000000|0.000000|0.000000|0.004479|0.002129|0.004942|0.002349|0.003580|0.001702|0.003289|0.001563|-0.002727|-0.001296|2.103662|0.012021|0.005021|0.002387|0.417739|28100.000000|0.004129|51.074377|1120.000000|54.357143|1020.000000|0.010000|59.000000||||||23040.000000|6280.000000||||
T|PICE|202608|CNTN|ROUND|5000|MXXNN|3|21694.500000|11090.000000|0.000000|0.000000|11090.000000|0.000000|0.000000|0.000000|11090.000000|0.000000|0.000000|0.000000|0.000000|0.001410|0.000720|-0.003098|-0.001582|-0.003098|-0.001582|0.013998|0.007149|-0.029212|-0.014918|1.958165|0.010000|0.001410|0.000720|0.141028|11090.000000|0.004295|63.173219|0.000000|0.000000|0.000000|0.000000|0.000000||||||6900.000000|4190.000000||||
T|PICE|202608|CNXU|ODD|0|LNNNN|1|194.750000|25.000000|0.000000|0.000000|25.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|25.000000|0.000000|-0.240000|-0.030534|-0.240000|-0.030534|-0.240000|-0.030534|-0.240000|-0.030534|-0.240000|-0.030534|7.860000||||||||||||||||||||1|0.000000|0.000000|280559.000000
T|PICE|202608|CNXU|ODD|250|LNNNN|1|377.500000|50.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|50.000000|-0.209999|-0.027326|-0.209999|-0.027326|-0.209999|-0.027326|0.070000|0.009109|-0.080000|-0.010410|7.685000||||||||||||||||||||1|50.000000|50.000000|9440529.000000
T|PICE|202608|CNXU|ROUND|250|LNYNN|1|880.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.239999|0.027650|0.239999|0.027650|0.239999|0.027650|0.239999|0.027650|0.550001|0.063364|8.680000|0.340000|0.240000|0.027650|0.705882|100.000000|0.050000|63.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000|1|0.000000|0.000000|63.000000
T|PICE|202608|CNXU|ODD|0|MXXNN|1|7.250000|1.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|0.000000|-0.130000|-0.018093|-0.130000|-0.018093|-0.130000|-0.018093|-0.080000|-0.011134|-0.010000|-0.001392|7.185000|0.130000|-0.130000|-0.018093|-1.000000|1.000000|0.130000|42.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1.000000|0.000000||||
T|PICE|202608|CNXU|ODD|250|MXXNN|1|435.120000|49.000000|0.000000|0.000000|49.000000|0.000000|0.000000|0.000000|49.000000|0.000000|0.000000|0.000000|0.000000|0.179800|0.020455|0.179800|0.020455|0.179800|0.020455|0.019800|0.002253|-0.030201|-0.003436|8.790000|0.180000|0.179800|0.020455|0.998889|49.000000|0.000100|47.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||49.000000|0.000000||||
T|PICE|202608|CNXU|ROUND|250|MXXNN|1|730.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.149799|0.020733|0.149799|0.020733|0.149799|0.020733|0.149799|0.020733|0.089800|0.012429|7.225000|0.150000|0.149800|0.020734|0.998667|100.000000|0.000100|57.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202608|CNXU|ROUND|5000|MXXNN|1|8040.000000|1000.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.019999|-0.002520|7.935000|0.210000|0.000000|0.000000|0.000000|1000.000000|0.105000|36.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|900.000000||||
T|PICE|202608|CNYA|ROUND|5000|LNNNN|1|5466.690000|153.000000|0.000000|0.000000|153.000000|0.000000|0.000000|0.000000|0.000000|0.000000|125.000000|28.000000|0.000000|-0.068170|-0.001906|-0.068170|-0.001906|-0.061637|-0.001724|-0.063466|-0.001775|-0.050002|-0.001398|35.760000||||||||||||||||||||1|153.000000|153.000000|24591.699346
T|PICE|202608|COAL|ODD|0|MXXNN|1|133.300000|5.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|0.000000|0.000001|0.000000|0.000001|0.000000|0.000001|0.000000|0.000001|0.000000|0.000001|0.000000|26.515000|0.290000|0.000000|0.000000|0.000000|5.000000|0.145000|34.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||5.000000|0.000000||||
T|PICE|202608|COAL|ODD|250|MXXNN|1|258.200000|10.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|0.000000|0.230002|0.008965|0.230002|0.008965|0.230002|0.008965|0.209998|0.008185|0.179999|0.007016|25.655000|0.330000|0.230000|0.008965|0.696970|10.000000|0.050000|49.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||10.000000|0.000000||||
T|PICE|202608|COCO|ROUND|5000|LNNNN|2|12602.000000|200.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|100.000000|-0.209996|-0.003293|0.240001|0.003764|-0.140004|-0.002195|-0.140004|-0.002195|0.540004|0.008468|63.769999||||||||||||||||||||1|100.000000|100.000000|741821.000000
T|PICE|202608|COCO|ODD|0|LNYNN|1|63.680000|1.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|0.000000|0.009994|0.000157|0.009994|0.000157|0.009994|0.000157|0.009994|0.000157|-0.199998|-0.003141|63.675001|0.130000|0.010000|0.000157|0.076923|1.000000|0.060000|66.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1.000000|0.000000|1|0.000000|0.000000|66.000000
T|PICE|202608|COCO|ODD|0|MXXNN|2|252.400000|4.000000|0.000000|0.000000|4.000000|0.000000|0.000000|0.000000|4.000000|0.000000|0.000000|0.000000|0.000000|0.059902|0.000950|0.054901|0.000870|0.049900|0.000791|0.194904|0.003090|-0.070099|-0.001111|63.077500|0.165000|0.059900|0.000950|0.363030|4.000000|0.052550|41.500000|0.000000|0.000000|0.000000|0.000000|0.000000||||||4.000000|0.000000||||
T|PICE|202608|COCO|ROUND|5000|MXXNN|2|13392.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|0.028099|0.000420|0.028099|0.000420|0.028099|0.000420|0.098099|0.001465|0.168099|0.002511|66.952500|0.095000|0.028100|0.000420|0.295789|200.000000|0.033450|45.500000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|0.000000||||
T|PICE|202608|CODA|ROUND|50000|MXXNN|9|457100.000000|45000.000000|0.000000|0.000000|45000.000000|0.000000|0.000000|0.000000|45000.000000|0.000000|0.000000|0.000000|0.000000|0.048882|0.004783|0.057853|0.005660|0.058964|0.005769|-0.026591|-0.002602|-0.077702|-0.007603|10.220556|0.125556|0.096743|0.009465|0.770516|32609.000000|0.029490|65.288601|1060.000000|90.396226|11331.000000|0.027655|79.822611||||||3000.000000|30669.000000||||
T|PICE|202608|CODI|ROUND|5000|LNNNN|2|11375.000000|1000.000000|0.000000|0.000000|687.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|500.000000|187.000000|0.006391|0.000558|-0.000887|-0.000077|-0.000887|-0.000077|-0.008166|-0.000713|0.020947|0.001828|11.458283||||||||||||||||||||2|1000.000000|1000.000000|6544593.625910
T|PICE|202608|CODI|ROUND|10000|LNNNN|1|11540.000000|1000.000000|1000.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202608|CODI|ROUND|10000|LNYNN|1|11500.000000|1000.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|-0.010000|-0.000870|-0.010000|-0.000870|0.000000|0.000000|0.010000|0.000870|11.500000|0.040000|0.000000|0.000000|0.000000|1000.000000|0.020000|101960.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|800.000000|1|1000.000000|1000.000000|101960.000000
T|PICE|202608|CODI|ROUND|1000|LYNNN|1|1045.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.015000|0.001434|0.015000|0.001434|0.015000|0.001434|0.015000|0.001434|0.015000|0.001434|10.460000|0.020000|0.015000|0.001434|0.750000|100.000000|0.002500|43.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202608|CODI|ROUND|1000|MXXNN|1|3801.000000|350.000000|0.000000|0.000000|350.000000|0.000000|0.000000|0.000000|350.000000|0.000000|0.000000|0.000000|0.000000|0.030001|0.002759|0.019999|0.001839|0.019999|0.001839|0.019999|0.001839|-0.080000|-0.007356|10.875000|0.030000|-0.010000|-0.000920|-0.333333|350.000000|0.020000|86.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||350.000000|0.000000||||
T|PICE|202608|CODI PRA|FRACT|0|MXXNN|1|18.306340|0.941200|0.000000|0.000000|0.941200|0.000000|0.000000|0.000000|0.941200|0.000000|0.000000|0.000000|0.000000|0.449998|0.022872|0.449998|0.022872|0.449998|0.022872|0.350000|0.017789|0.500002|0.025413|19.675000|0.450000|0.450000|0.022872|1.000000|0.000000|0.000000|0.000000|0.941200|48.000000|0.000000|0.000000|0.000000||||||0.000000|0.000000||||
T|PICE|202608|CODI PRC|ODD|0|LNNNN|1|220.200000|10.000000|10.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202608|CODI PRC|FRACT|0|MXXNN|1|5.302621|0.240700|0.000000|0.000000|0.240700|0.000000|0.000000|0.000000|0.240700|0.000000|0.000000|0.000000|0.000000|0.010000|0.000454|0.010000|0.000454|0.010000|0.000454|0.010000|0.000454|0.010000|0.000454|22.035000|0.010000|0.010000|0.000454|1.000000|0.000000|0.000000|0.000000|0.240700|24.000000|0.000000|0.000000|0.000000||||||0.000000|0.000000||||
T|PICE|202608|CODI PRC|ODD|250|MXXNN|1|843.220000|38.000000|0.000000|0.000000|38.000000|0.000000|0.000000|0.000000|38.000000|0.000000|0.000000|0.000000|0.000000|0.139802|0.006320|0.139802|0.006320|0.139802|0.006320|0.139802|0.006320|0.139802|0.006320|22.120000|0.140000|0.139800|0.006320|0.998571|38.000000|0.000100|38.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||38.000000|0.000000||||
T|PICE|202608|CODX|ODD|0|LNNNN|1|16.000000|10.000000|0.000000|0.000000|10.000000|0.000000|10.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.020000|0.012579|0.020000|0.012579|0.020000|0.012579|0.040000|0.025157|-0.060000|-0.037736|1.590000||||||||||||||||||||1|10.000000|10.000000|1.000000
T|PICE|202608|COF|ODD|1000|LNNNN|2|5506.616427|25.125700|0.000000|0.000000|23.125700|0.000000|0.000000|0.000000|0.000000|0.000000|3.000000|20.125700|0.000000|0.002226|0.000010|-0.023511|-0.000107|0.172931|0.000791|0.404771|0.001851|0.416400|0.001904|218.719301||||||||||||||||||||2|5.000000|0.000000|70599.223855
T|PICE|202608|COF|ODD|5000|LNNNN|1|6510.000000|30.000000|0.000000|0.000000|30.000000|0.000000|0.000000|0.000000|0.000000|30.000000|0.000000|0.000000|0.000000|0.160004|0.000739|-0.059998|-0.000277|-0.059998|-0.000277|-1.020020|-0.004708|-0.369995|-0.001708|216.644997||||||||||||||||||||1|0.000000|0.000000|9533.000000
T|PICE|202608|COF|ROUND|20000|LNNNN|1|22200.000000|100.000000|0.000000|0.000000|100.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.080017|0.000360|0.070007|0.000315|0.040009|0.000180|-0.229980|-0.001036|-0.539978|-0.002432|221.989998||||||||||||||||||||1|100.000000|100.000000|1.000000
T|PICE|202608|COF|ROUND|50000|LNNNN|1|68424.000000|300.000000|42.000000|0.000000|258.000000|0.000000|0.000000|0.000000|258.000000|0.000000|0.000000|0.000000|0.000000|-0.000027|0.000000|-0.029995|-0.000132|-0.050015|-0.000219|-0.399990|-0.001754|-0.880001|-0.003858|228.079994||||||||||||||||||||1|100.000000|0.000000|55.000000
T|PICE|202608|COF|ROUND|200000|LNNNN|2|440000.000000|2000.000000|0.000000|0.000000|2000.000000|1000.000000|0.000000|0.000000|0.000000|5.000000|995.000000|0.000000|0.000000|0.084667|0.000385|0.109576|0.000498|0.139999|0.000636|-0.360001|-0.001636|-0.029964|-0.000136|220.092499||||||||||||||||||||2|1429.000000|1429.000000|6530.302500
T|PICE|202608|COF|ODD|5000|LYNNN|1|9994.950000|45.000000|0.000000|0.000000|45.000000|0.000000|0.000000|0.000000|45.000000|0.000000|0.000000|0.000000|0.000000|0.055795|0.000251|0.055795|0.000251|0.005807|0.000026|-0.194205|-0.000875|-0.584189|-0.002631|222.065000|0.090000|0.055800|0.000251|0.620000|45.000000|0.017100|43.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||45.000000|0.000000||||
T|PICE|202608|COF|ODD|10000|LYNNN|1|15558.900000|70.000000|0.000000|0.000000|70.000000|0.000000|0.000000|0.000000|70.000000|0.000000|0.000000|0.000000|0.000000|-0.090004|-0.000405|-0.090004|-0.000405|-0.080024|-0.000360|0.080010|0.000360|0.570000|0.002565|222.205000|0.130000|-0.090000|-0.000405|-0.692308|70.000000|0.110000|38.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||70.000000|0.000000||||
T|PICE|202608|COF|FRACT|0|MXXNN|2|98.298112|0.447600|0.000000|0.000000|0.447600|0.000000|0.000000|0.000000|0.447600|0.000000|0.000000|0.000000|0.000000|0.164813|0.000750|0.203284|0.000925|0.010958|0.000050|0.267691|0.001218|0.002119|0.000010|219.693914|0.164808|0.164808|0.000750|1.000000|0.000000|0.000000|0.000000|0.447600|51.635389|0.000000|0.000000|0.000000||||||0.000000|0.000000||||
T|PICE|202608|COF|ODD|0|MXXNN|13|2876.050000|13.000000|0.000000|0.000000|13.000000|0.000000|0.000000|0.000000|13.000000|0.000000|0.000000|0.000000|0.000000|-0.030788|-0.000139|-0.032328|-0.000146|-0.116935|-0.000528|-0.190780|-0.000862|-0.141548|-0.000640|221.323846|0.178462|-0.026169|-0.000118|-0.146638|13.000000|0.102315|48.307692|0.000000|0.000000|0.000000|0.000000|0.000000||||||13.000000|0.000000||||
T|PICE|202608|COF|ODD|250|MXXNN|6|3235.510000|15.000000|0.000000|0.000000|15.000000|0.000000|0.000000|0.000000|15.000000|0.000000|0.000000|0.000000|0.000000|0.009333|0.000043|0.009333|0.000043|-0.066661|-0.000309|-0.148007|-0.000686|-0.005337|-0.000025|215.676333|0.272667|0.009333|0.000043|0.034230|13.000000|0.151923|46.538462|2.000000|33.000000|0.000000|0.000000|0.000000||||||15.000000|0.000000||||
T|PICE|202608|COF|ODD|1000|MXXNN|4|5706.477255|26.038500|0.000000|0.000000|26.038500|0.000000|0.000000|0.000000|26.038500|0.000000|0.000000|0.000000|0.000000|0.003453|0.000016|0.011894|0.000054|0.024190|0.000110|-0.000315|-0.000001|0.020053|0.000091|219.211181|0.111610|0.011137|0.000051|0.099788|22.038500|0.059354|51.717268|4.000000|65.000000|0.000000|0.000000|0.000000||||||26.000000|0.038500||||
T|PICE|202608|COF|ODD|5000|MXXNN|3|20638.950000|92.000000|0.000000|0.000000|92.000000|0.000000|0.000000|0.000000|92.000000|0.000000|0.000000|0.000000|0.000000|0.143537|0.000640|0.143537|0.000640|0.150715|0.000672|0.153642|0.000685|0.145493|0.000649|224.323533|0.267717|0.111576|0.000497|0.416768|92.000000|0.078071|57.847826|0.000000|0.000000|0.000000|0.000000|0.000000||||||92.000000|0.000000||||
T|PICE|202608|COF|ODD|10000|MXXNN|2|22926.621174|103.724900|0.000000|0.000000|103.724900|0.000000|0.000000|0.000000|103.724900|0.000000|0.000000|0.000000|0.000000|0.101825|0.000461|0.101825|0.000461|0.060395|0.000273|-0.029976|-0.000136|0.073919|0.000334|221.065469|0.142155|0.101830|0.000461|0.716333|103.724900|0.020162|37.107734|0.000000|0.000000|0.000000|0.000000|0.000000||||||103.000000|0.724900||||
T|PICE|202608|COF|ROUND|20000|MXXNN|4|131354.000000|600.000000|0.000000|0.000000|600.000000|0.000000|0.000000|0.000000|600.000000|0.000000|0.000000|0.000000|0.000000|-0.003341|-0.000015|-0.003341|-0.000015|-0.018346|-0.000084|-0.073333|-0.000335|0.301662|0.001378|218.940833|0.085000|-0.003333|-0.000015|-0.039216|600.000000|0.044167|63.333333|0.000000|0.000000|0.000000|0.000000|0.000000||||||600.000000|0.000000||||
T|PICE|202608|COF|ROUND|200000|MXXNN|1|533467.161735|2410.279500|0.000000|0.000000|2410.279500|0.000000|0.000000|0.000000|2410.279500|0.000000|0.000000|0.000000|0.000000|-0.000010|0.000000|0.039999|0.000181|0.030020|0.000136|0.369985|0.001671|0.610006|0.002756|221.370000|0.080000|0.000000|0.000000|0.000000|2410.279500|0.040000|53.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|2210.279500||||
T|PICE|202608|COF PRI|ROUND|10000|LNNNN|1|17860.000000|1000.000000|1000.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202608|COF PRI|ROUND|20000|LNNNN|1|35740.000000|2000.000000|0.000000|0.000000|805.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|805.000000|-0.029876|-0.001670|-0.029876|-0.001670|-0.029876|-0.001670|-0.029876|-0.001670|-0.029963|-0.001675|17.885000||||||||||||||||||||1|2000.000000|2000.000000|1803260.643478
T|PICE|202608|COF PRI|ROUND|10000|LYNNN|1|14304.000000|800.000000|0.000000|0.000000|800.000000|0.000000|0.000000|0.000000|800.000000|0.000000|0.000000|0.000000|0.000000|0.010000|0.000559|0.010000|0.000559|0.010000|0.000559|0.010000|0.000559|0.010000|0.000559|17.875000|0.010000|0.010000|0.000559|1.000000|0.000000|0.000000|0.000000|800.000000|59.000000|0.000000|0.000000|0.000000||||||100.000000|700.000000||||
T|PICE|202608|COF PRJ|ODD|250|LNNNN|2|1706.000000|100.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202608|COF PRJ|ROUND|1000|LNNNN|5|8468.000000|500.000000|500.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202608|COF PRJ|ROUND|10000|LNNNN|1|17470.000000|1000.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|1000.000000|0.006797|0.000389|0.006797|0.000389|-0.001601|-0.000092|-0.001601|-0.000092|-0.001601|-0.000092|17.464999||||||||||||||||||||1|1000.000000|1000.000000|4121434.076000
T|PICE|202608|COF PRJ|ODD|250|LNYNN|1|846.000000|50.000000|50.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||0.000000|0.000000|0|0.000000|0.000000|0.000000
T|PICE|202608|COF PRJ|ROUND|1000|LNYNN|2|3390.000000|200.000000|200.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||0.000000|0.000000|0|0.000000|0.000000|0.000000
T|PICE|202608|COF PRJ|ROUND|1000|LYNNN|3|7798.500000|450.000000|0.000000|0.000000|450.000000|0.000000|0.000000|0.000000|450.000000|0.000000|0.000000|0.000000|0.000000|-0.011112|-0.000642|-0.011112|-0.000642|-0.013335|-0.000770|-0.013335|-0.000770|-0.013335|-0.000770|17.317222|0.025556|-0.011111|-0.000642|-0.434783|350.000000|0.023571|31.857143|100.000000|44.000000|0.000000|0.000000|0.000000||||||450.000000|0.000000||||
T|PICE|202608|COHH|ODD|0|LNNNN|3|84.650000|15.000000|10.000000|0.000000|5.000000|0.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|0.000000|0.040000|0.007456|0.140000|0.026095|0.330000|0.061510|0.270000|0.050326|0.380000|0.070830|5.365000||||||||||||||||||||1|0.000000|0.000000|12.000000
T|PICE|202608|COHH|ROUND|10000|LNYNN|1|10113.600000|1568.000000|0.000000|0.000000|1568.000000|0.000000|0.000000|0.000000|0.000000|700.000000|0.000000|868.000000|0.000000|0.006607|0.001024|0.006607|0.001024|-0.005714|-0.000885|-0.057679|-0.008936|0.247679|0.038370|6.455000|0.030000|0.010000|0.001549|0.333333|1568.000000|0.010000|41209.232143|0.000000|0.000000|0.000000|0.000000|0.000000||||||1568.000000|0.000000|1|1568.000000|1568.000000|41209.232143
T|PICE|202608|COHH|ODD|0|LYNNN|4|144.600000|25.000000|0.000000|0.000000|25.000000|0.000000|0.000000|0.000000|25.000000|0.000000|0.000000|0.000000|0.000000|0.010800|0.001869|0.010800|0.001869|0.012800|0.002215|-0.009200|-0.001592|0.008800|0.001523|5.779000|0.014000|0.010800|0.001869|0.771429|25.000000|0.001600|52.800000|0.000000|0.000000|0.000000|0.000000|0.000000||||||25.000000|0.000000||||
T|PICE|202608|COHH|ROUND|5000|LYNNN|1|8517.000000|1275.000000|0.000000|0.000000|1275.000000|0.000000|0.000000|0.000000|1275.000000|0.000000|0.000000|0.000000|0.000000|0.018400|0.002761|0.018400|0.002761|-0.001600|-0.000240|0.128400|0.019265|0.378400|0.056774|6.665000|0.030000|0.028400|0.004261|0.946667|1275.000000|0.000800|59.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1275.000000|0.000000||||
T|PICE|202608|COHH|ODD|0|MXXNN|2|225.100000|20.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|0.000000|0.008201|0.000730|0.033200|0.002955|0.018199|0.001620|0.073200|0.006515|-0.021800|-0.001940|11.235000|0.040000|0.008200|0.000730|0.205000|20.000000|0.015900|42.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||20.000000|0.000000||||
T|PICE|202608|COHR|ODD|250|LNNNN|15|6293.960000|19.000000|8.000000|0.000000|11.000000|1.000000|1.000000|1.000000|3.000000|3.000000|2.000000|0.000000|0.000000|0.025455|0.000077|0.041829|0.000126|-0.152729|-0.000461|-0.581828|-0.001758|-1.041812|-0.003148|330.995453||||||||||||||||||||9|15.000000|14.000000|3839.090909
T|PICE|202608|COHR|ODD|1000|LNNNN|11|24307.050000|76.000000|20.000000|0.000000|56.000000|1.000000|5.000000|10.000000|5.000000|35.000000|0.000000|0.000000|0.000000|0.003394|0.000011|0.062509|0.000203|-0.035006|-0.000114|-1.025009|-0.003325|1.060515|0.003441|308.237856||||||||||||||||||||8|30.000000|30.000000|2764.678571
T|PICE|202608|COHR|ODD|5000|LNNNN|9|62596.650000|204.000000|75.000000|0.000000|129.000000|0.000000|19.000000|20.000000|0.000000|40.000000|0.000000|0.000000|50.000000|-0.051154|-0.000169|-0.075660|-0.000250|-0.024899|-0.000082|0.790080|0.002614|0.303874|0.001005|302.217247||||||||||||||||||||6|179.000000|179.000000|1247170.418605
T|PICE|202608|COHR|ROUND|10000|LNNNN|3|53853.250000|155.000000|0.000000|0.000000|155.000000|0.000000|0.000000|50.000000|0.000000|50.000000|0.000000|0.000000|55.000000|-0.227460|-0.000655|0.005172|0.000015|-0.274851|-0.000791|0.082602|0.000238|0.418059|0.001203|347.470645||||||||||||||||||||3|100.000000|50.000000|162987.670968
T|PICE|202608|COHR|ROUND|20000|LNNNN|11|368073.600000|1220.000000|300.000000|0.000000|920.000000|100.000000|0.000000|0.000000|520.000000|100.000000|200.000000|0.000000|0.000000|0.028592|0.000095|0.029344|0.000097|-0.236080|-0.000781|0.109762|0.000363|0.649996|0.002150|302.335436||||||||||||||||||||8|727.000000|607.000000|5326.385870
T|PICE|202608|COHR|ODD|250|LNYNN|2|628.680000|2.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|0.000000|0.000000|1.000000|1.000000|0.000000|-0.024987|-0.000079|-0.020012|-0.000064|0.459968|0.001463|-1.129998|-0.003595|-0.055016|-0.000175|314.337502|0.355000|0.005000|0.000016|0.014085|2.000000|0.175000|113203.500000|0.000000|0.000000|0.000000|0.000000|0.000000||||||2.000000|0.000000|2|2.000000|2.000000|113203.500000
T|PICE|202608|COHR|ODD|1000|LNYNN|1|1880.000000|5.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|0.000000|0.229980|0.000611|0.229980|0.000611|-0.079956|-0.000213|0.630005|0.001675|0.969971|0.002579|376.114990|0.310000|0.230000|0.000612|0.741935|5.000000|0.040000|68.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||5.000000|0.000000|1|0.000000|0.000000|68.000000
T|PICE|202608|COHR|ROUND|10000|LNYNN|1|14400.000000|50.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|0.000000|0.670044|0.002329|0.700012|0.002433|0.750000|0.002607|-0.309998|-0.001078|-1.199951|-0.004171|287.664993|1.030000|0.670000|0.002329|0.650485|50.000000|0.180000|32.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||50.000000|0.000000|1|50.000000|0.000000|32.000000
T|PICE|202608|COHR|ODD|250|LYNNN|7|2829.520000|9.000000|0.000000|0.000000|9.000000|0.000000|0.000000|0.000000|9.000000|0.000000|0.000000|0.000000|0.000000|0.071033|0.000226|-0.013406|-0.000043|0.169924|0.000541|0.624371|0.001987|3.152149|0.010030|314.257778|0.313333|0.072156|0.000230|0.230284|9.000000|0.120589|53.111111|0.000000|0.000000|0.000000|0.000000|0.000000||||||9.000000|0.000000||||
T|PICE|202608|COHR|ODD|1000|LYNNN|7|12541.940000|37.000000|0.000000|0.000000|37.000000|0.000000|0.000000|0.000000|37.000000|0.000000|0.000000|0.000000|0.000000|0.090799|0.000268|0.179170|0.000529|0.517573|0.001527|0.505404|0.001491|-1.203790|-0.003552|338.862297|0.373784|0.090811|0.000268|0.242950|37.000000|0.141486|49.216216|0.000000|0.000000|0.000000|0.000000|0.000000||||||37.000000|0.000000||||
T|PICE|202608|COHR|ODD|5000|LYNNN|2|15521.250000|41.000000|0.000000|0.000000|41.000000|0.000000|0.000000|0.000000|41.000000|0.000000|0.000000|0.000000|0.000000|0.000014|0.000000|-0.592932|-0.001566|-0.237533|-0.000627|-0.815844|-0.002155|-3.555373|-0.009391|378.595000|0.297805|0.000000|0.000000|0.000000|41.000000|0.148902|37.512195|0.000000|0.000000|0.000000|0.000000|0.000000||||||41.000000|0.000000||||
T|PICE|202608|COHR|ROUND|20000|LYNNN|2|59105.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|0.269922|0.000913|0.264917|0.000896|0.204889|0.000693|0.339899|0.001150|-0.425116|-0.001438|295.580000|0.270000|0.269900|0.000913|0.999630|100.000000|0.000100|81.000000|100.000000|43.000000|0.000000|0.000000|0.000000||||||120.000000|80.000000||||
T|PICE|202608|COHR|ODD|5000|LYNNY|2|10575.150000|30.000000|15.000000|0.000000|15.000000|0.000000|0.000000|15.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.000039|0.000000|-0.090005|-0.000253|-0.000039|0.000000|0.199973|0.000563|-1.360024|-0.003829|355.154999|0.310000|0.350000|0.000985|1.129032|0.000000|0.000000|0.000000|0.000000|0.000000|15.000000|0.020000|1.000000||||||15.000000|0.000000||||
T|PICE|202608|COHR|FRACT|0|MXXNN|4|335.285252|0.957200|0.000000|0.000000|0.957200|0.000000|0.000000|0.000000|0.957200|0.000000|0.000000|0.000000|0.000000|0.512271|0.001461|0.562415|0.001604|0.285439|0.000814|-0.560907|-0.001600|-5.649293|-0.016117|350.528305|0.519102|0.512248|0.001461|0.986798|0.050000|0.065600|89.000000|0.907200|35.133157|0.000000|0.000000|0.000000||||||0.000000|0.000000||||
T|PICE|202608|COHR|FRACT|250|MXXNN|1|300.115640|0.836000|0.000000|0.000000|0.836000|0.000000|0.000000|0.000000|0.836000|0.000000|0.000000|0.000000|0.000000|-0.000015|0.000000|-0.000015|0.000000|0.090012|0.000251|-0.979995|-0.002731|-3.099990|-0.008639|358.820000|0.340000|0.000000|0.000000|0.000000|0.836000|0.170000|145.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||0.000000|0.000000||||
T|PICE|202608|COHR|ODD|250|MXXNN|56|33833.184979|106.303300|0.000000|0.000000|106.303300|0.000000|0.000000|0.000000|106.303300|0.000000|0.000000|0.000000|0.000000|0.047588|0.000150|0.051902|0.000163|0.120832|0.000380|0.206956|0.000650|-0.568498|-0.001787|318.180804|0.349857|0.046365|0.000146|0.132525|99.303300|0.162926|51.625795|3.000000|57.666667|4.000000|0.012000|60.500000||||||106.000000|0.303300||||
T|PICE|202608|COHR|ODD|1000|MXXNN|51|125709.586750|391.547300|0.000000|0.000000|391.547300|0.000000|0.000000|0.000000|386.547300|0.000000|5.000000|0.000000|0.000000|-0.044067|-0.000137|-0.223077|-0.000695|-0.091312|-0.000284|0.035939|0.000112|-0.069277|-0.000216|321.076415|0.378090|0.068297|0.000213|0.180637|381.858900|0.158957|55.313699|4.688400|87.219265|5.000000|0.010000|25399.200000||||||389.000000|2.547300||||
T|PICE|202608|COHR|ODD|5000|MXXNN|26|175754.666275|552.901600|0.000000|0.000000|552.901600|0.000000|0.000000|0.000000|552.901600|0.000000|0.000000|0.000000|0.000000|0.005459|0.000017|0.022296|0.000070|0.246032|0.000774|0.453066|0.001426|0.541657|0.001704|317.799282|0.390249|0.000778|0.000002|0.001993|527.901600|0.203958|51.816482|25.000000|54.000000|0.000000|0.000000|0.000000||||||551.000000|1.901600||||
T|PICE|202608|COHR|ODD|10000|MXXNN|8|85238.974010|259.121800|0.000000|0.000000|259.121800|0.000000|0.000000|0.000000|259.121800|0.000000|0.000000|0.000000|0.000000|0.102214|0.000311|0.101262|0.000308|0.483347|0.001470|-0.046449|-0.000141|-0.256579|-0.000780|328.792675|0.369898|0.102218|0.000311|0.276342|259.121800|0.133840|70.244811|0.000000|0.000000|0.000000|0.000000|0.000000||||||258.000000|1.121800||||
T|PICE|202608|COHR|ROUND|10000|MXXNN|14|211356.653731|675.091900|0.000000|0.000000|675.091900|0.000000|0.000000|0.000000|675.091900|0.000000|0.000000|0.000000|0.000000|0.124301|0.000397|0.048539|0.000155|-0.159092|-0.000508|-1.150274|-0.003673|-3.199322|-0.010215|313.195373|0.457810|0.121172|0.000387|0.264677|630.091900|0.180340|59.442423|45.000000|67.000000|0.000000|0.000000|0.000000||||||649.000000|26.091900||||
T|PICE|202608|COHR|ROUND|20000|MXXNN|12|397253.173904|1242.557200|0.000000|0.000000|1242.557200|0.000000|0.000000|0.000000|1242.557200|0.000000|0.000000|0.000000|0.000000|0.171194|0.000536|0.133573|0.000418|-0.121431|-0.000380|0.056707|0.000177|-1.034470|-0.003236|319.644250|0.452691|0.171199|0.000536|0.378181|1242.557200|0.140746|49.145485|0.000000|0.000000|0.000000|0.000000|0.000000||||||990.000000|252.557200||||
T|PICE|202608|COHR|ROUND|50000|MXXNN|7|691426.950000|2127.000000|0.000000|0.000000|2127.000000|0.000000|0.000000|0.000000|2127.000000|0.000000|0.000000|0.000000|0.000000|0.074733|0.000230|0.084609|0.000260|-0.148319|-0.000456|0.462139|0.001422|1.340074|0.004124|324.969396|0.379450|0.167368|0.000515|0.441081|1377.000000|0.193492|51.406681|376.000000|90.896277|374.000000|0.109332|96.534759||||||760.000000|993.000000||||
T|PICE|202608|COHR|ODD|1000|MXXNY|5|8455.350000|25.000000|10.000000|0.000000|15.000000|0.000000|0.000000|5.000000|10.000000|0.000000|0.000000|0.000000|0.000000|0.140003|0.000429|0.113351|0.000347|0.146656|0.000449|-0.223339|-0.000684|-0.316662|-0.000970|326.553333|0.420000|0.493333|0.001511|1.174603|5.000000|0.010000|14.000000|0.000000|0.000000|10.000000|0.060000|14.500000||||||15.000000|0.000000||||
T|PICE|202608|COHR|ODD|5000|MXXNY|1|5250.150000|15.000000|15.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||0.000000|0.000000||||
T|PICE|202608|COHR|ROUND|20000|MXXNY|2|79533.000000|276.000000|0.000000|0.000000|276.000000|0.000000|0.000000|100.000000|176.000000|0.000000|0.000000|0.000000|0.000000|0.542358|0.001879|-0.591609|-0.002050|-1.237099|-0.004287|-2.007117|-0.006955|1.984058|0.006875|288.592464|0.858841|1.032754|0.003579|1.202497|0.000000|0.000000|0.000000|176.000000|13.000000|100.000000|0.240000|2.583000||||||180.000000|96.000000||||
T|PICE|202608|COHU|ROUND|5000|LNYNN|1|9583.600000|190.000000|0.000000|0.000000|190.000000|0.000000|0.000000|0.000000|190.000000|0.000000|0.000000|0.000000|0.000000|0.040004|0.000793|0.040004|0.000793|0.040004|0.000793|0.079997|0.001587|-0.310002|-0.006148|50.420000|0.100000|0.040000|0.000793|0.400000|190.000000|0.030000|44.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|90.000000|1|0.000000|0.000000|44.000000
T|PICE|202608|COHU|ODD|250|MXXNN|6|2919.450000|55.000000|0.000000|0.000000|55.000000|0.000000|0.000000|0.000000|55.000000|0.000000|0.000000|0.000000|0.000000|0.028279|0.000533|0.028279|0.000533|0.034642|0.000653|0.110096|0.002077|0.351914|0.006638|53.012273|0.186364|0.028278|0.000533|0.151737|55.000000|0.079043|50.636364|0.000000|0.000000|0.000000|0.000000|0.000000||||||55.000000|0.000000||||
T|PICE|202608|COHU|ODD|1000|MXXNN|2|5161.700000|90.000000|0.000000|0.000000|90.000000|0.000000|0.000000|0.000000|90.000000|0.000000|0.000000|0.000000|0.000000|0.000002|0.000000|0.000002|0.000000|-0.004444|-0.000077|0.031114|0.000542|0.197779|0.003446|57.394444|0.133333|0.000000|0.000000|0.000000|90.000000|0.066667|35.222222|0.000000|0.000000|0.000000|0.000000|0.000000||||||90.000000|0.000000||||
T|PICE|202608|COHU|ROUND|5000|MXXNN|2|10964.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|0.000001|0.000000|-0.014998|-0.000273|-0.009997|-0.000182|0.020005|0.000365|0.385003|0.007015|54.882500|0.235000|0.000000|0.000000|0.000000|200.000000|0.117500|38.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|0.000000||||
T|PICE|202608|COHU|ROUND|10000|MXXNN|3|32508.000000|600.000000|0.000000|0.000000|600.000000|0.000000|0.000000|0.000000|600.000000|0.000000|0.000000|0.000000|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.049999|-0.000924|-0.020000|-0.000370|0.146667|0.002711|54.101667|0.316667|0.000000|0.000000|0.000000|600.000000|0.158333|41.333333|0.000000|0.000000|0.000000|0.000000|0.000000||||||300.000000|300.000000||||
T|PICE|202608|COHX|ODD|1000|LNNNN|1|2275.000000|50.000000|50.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202608|COHX|ROUND|5000|LNNNN|3|20475.000000|450.000000|150.000000|0.000000|300.000000|0.000000|0.000000|0.000000|150.000000|150.000000|0.000000|0.000000|0.000000|0.035703|0.000795|0.169998|0.003787|-0.070000|-0.001559|0.180000|0.004010|1.605000|0.035754|44.890000||||||||||||||||||||2|411.000000|411.000000|3929.200000
T|PICE|202608|COHX|ODD|250|MXXNN|1|598.250000|25.000000|0.000000|0.000000|25.000000|0.000000|0.000000|0.000000|25.000000|0.000000|0.000000|0.000000|0.000000|0.059402|0.002478|0.069401|0.002895|0.029400|0.001227|0.189400|0.007902|0.109402|0.004564|23.970000|0.080000|0.059400|0.002478|0.742500|25.000000|0.010300|42.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||25.000000|0.000000||||
T|PICE|202608|COHX|ODD|1000|MXXNN|2|4458.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.086898|0.001942|0.051902|0.001160|0.091899|0.002054|-0.583104|-0.013031|-2.823098|-0.063090|44.747500|0.335000|0.056900|0.001272|0.169851|100.000000|0.139050|45.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202608|COHX|ROUND|1000|MXXNN|5|20621.000000|700.000000|0.000000|0.000000|700.000000|0.000000|0.000000|0.000000|700.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.047142|-0.001605|0.044286|0.001508|0.164286|0.005593|-0.327142|-0.011138|29.371429|0.251429|0.000000|0.000000|0.000000|700.000000|0.125714|44.428571|0.000000|0.000000|0.000000|0.000000|0.000000||||||700.000000|0.000000||||
T|PICE|202608|COHX|ROUND|5000|MXXNN|2|14039.000000|350.000000|0.000000|0.000000|350.000000|0.000000|0.000000|0.000000|350.000000|0.000000|0.000000|0.000000|0.000000|0.114286|0.002851|0.062859|0.001568|-0.168571|-0.004205|0.387142|0.009658|1.774290|0.044263|40.085000|0.198571|0.114286|0.002851|0.575540|350.000000|0.042143|54.857143|0.000000|0.000000|0.000000|0.000000|0.000000||||||350.000000|0.000000||||
T|PICE|202608|COHX|ODD|0|MXXNY|2|201.850000|9.000000|0.000000|0.000000|9.000000|0.000000|0.000000|4.000000|5.000000|0.000000|0.000000|0.000000|0.000000|0.070888|0.003158|0.061999|0.002762|0.086445|0.003851|0.183113|0.008158|0.070890|0.003158|22.447222|0.038889|0.123111|0.005484|3.165714|0.000000|0.000000|0.000000|0.000000|0.000000|9.000000|0.042111|13.111111||||||9.000000|0.000000||||
T|PICE|202608|COIG|ODD|0|LNNNN|1|5.670000|1.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|1.000000|0.000000|-0.010000|-0.001762|0.010000|0.001762|0.010000|0.001762|0.020000|0.003524|0.030001|0.005286|5.675000||||||||||||||||||||1|0.000000|0.000000|177512.000000
T|PICE|202608|COIG|ODD|0|LNYNN|1|10.820000|2.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.010000|-0.001848|0.000000|0.000000|-0.059999|-0.011090|5.410000|0.020000|0.000000|0.000000|0.000000|2.000000|0.010000|285681.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||2.000000|0.000000|1|0.000000|0.000000|285681.000000
T|PICE|202608|COIG|ODD|250|LNYNN|3|1388.960000|252.000000|80.000000|0.000000|172.000000|0.000000|0.000000|0.000000|0.000000|92.000000|0.000000|80.000000|0.000000|-0.000698|-0.000125|-0.000698|-0.000125|0.003954|0.000711|-0.037442|-0.006735|-0.013954|-0.002510|5.559070|0.020000|0.000000|0.000000|0.000000|172.000000|0.010000|23027.116279|0.000000|0.000000|0.000000|0.000000|0.000000||||||172.000000|0.000000|2|0.000000|0.000000|23027.116279
T|PICE|202608|COIN|ODD|0|LNNNN|1|150.000000|1.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|1.000000|0.000000|0.059998|0.000400|-0.160004|-0.001067|0.179993|0.001201|-1.260010|-0.008405|-1.970001|-0.013141|149.910004||||||||||||||||||||1|0.000000|0.000000|34418.000000
T|PICE|202608|COIN|ODD|250|LNNNN|3|2163.650000|12.000000|0.000000|0.000000|12.000000|3.000000|4.000000|5.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.066665|0.000370|0.183323|0.001017|-0.304999|-0.001691|-0.219997|-0.001220|-0.828350|-0.004594|180.314164||||||||||||||||||||3|7.000000|7.000000|4.500000
T|PICE|202608|COIN|ODD|1000|LNNNN|5|10745.000000|60.000000|10.000000|0.000000|50.000000|0.000000|0.000000|20.000000|0.000000|20.000000|0.000000|10.000000|0.000000|0.086006|0.000483|0.002016|0.000011|0.101998|0.000573|-0.236009|-0.001326|-0.039995|-0.000225|177.972000||||||||||||||||||||4|50.000000|50.000000|20262.680000
T|PICE|202608|COIN|ODD|5000|LNNNN|2|15205.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|50.000000|0.000000|0.000000|50.000000|0.000000|0.039996|0.000263|0.080005|0.000526|0.235004|0.001545|0.174991|0.001151|-0.289990|-0.001907|152.065002||||||||||||||||||||2|50.000000|50.000000|45595.000000
T|PICE|202608|COIN|ODD|10000|LNNNN|3|44108.000000|240.000000|80.000000|0.000000|160.000000|0.000000|0.000000|0.000000|0.000000|80.000000|80.000000|0.000000|0.000000|-0.045007|-0.000244|-0.020013|-0.000109|0.099997|0.000543|0.199988|0.001085|0.090002|0.000488|184.277500||||||||||||||||||||2|160.000000|80.000000|16201.687500
T|PICE|202608|COIN|ROUND|10000|LNNNN|5|77658.000000|500.000000|100.000000|0.000000|400.000000|0.000000|0.000000|0.000000|100.000000|100.000000|100.000000|100.000000|0.000000|-0.119998|-0.000768|-0.134997|-0.000864|-0.112505|-0.000720|0.145002|0.000929|-0.437487|-0.002801|156.162500||||||||||||||||||||4|400.000000|400.000000|17199.750000
T|PICE|202608|COIN|ROUND|20000|LNNNN|1|45260.000000|250.000000|0.000000|0.000000|250.000000|0.000000|0.000000|0.000000|0.000000|250.000000|0.000000|0.000000|0.000000|0.139998|0.000772|0.220015|0.001214|1.970015|0.010868|2.109999|0.011640|-4.219988|-0.023280|181.269997||||||||||||||||||||1|250.000000|250.000000|2955.000000
T|PICE|202608|COIN|ROUND|50000|LNNNN|1|53918.380000|358.000000|0.000000|0.000000|358.000000|0.000000|0.000000|0.000000|358.000000|0.000000|0.000000|0.000000|0.000000|0.069978|0.000465|-0.130004|-0.000863|-0.360015|-0.002391|-0.350005|-0.002325|-0.029998|-0.000199|150.565002||||||||||||||||||||1|358.000000|358.000000|94.000000
T|PICE|202608|COIN|ODD|1000|LNYNN|1|1482.400000|10.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|0.000000|0.029996|0.000202|0.029996|0.000202|0.029996|0.000202|-0.149996|-0.001011|-0.209994|-0.001416|148.294998|0.150000|0.030000|0.000202|0.200000|10.000000|0.060000|41.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||10.000000|0.000000|1|0.000000|0.000000|41.000000
T|PICE|202608|COIN|ODD|250|LYNNN|1|888.600000|6.000000|0.000000|0.000000|6.000000|0.000000|0.000000|0.000000|6.000000|0.000000|0.000000|0.000000|0.000000|0.000027|0.000000|0.000027|0.000000|-0.009983|-0.000067|-0.009983|-0.000067|0.290005|0.001957|148.170000|0.140000|0.000000|0.000000|0.000000|6.000000|0.070000|57.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||6.000000|0.000000||||
T|PICE|202608|COIN|ODD|0|MXXNN|15|2635.713325|15.347500|0.000000|0.000000|15.347500|0.000000|0.000000|0.000000|15.347500|0.000000|0.000000|0.000000|0.000000|0.076023|0.000443|0.040187|0.000234|-0.139463|-0.000812|-0.086524|-0.000504|-0.008612|-0.000050|171.722592|0.207311|0.071463|0.000416|0.344715|15.347500|0.067924|61.866265|0.000000|0.000000|0.000000|0.000000|0.000000||||||15.000000|0.347500||||
T|PICE|202608|COIN|ODD|250|MXXNN|20|10275.940385|62.455500|0.000000|0.000000|62.455500|0.000000|0.000000|0.000000|62.455500|0.000000|0.000000|0.000000|0.000000|0.034042|0.000207|0.021396|0.000130|-0.049748|-0.000302|-0.230733|-0.001402|-0.695721|-0.004228|164.560993|0.187613|0.035966|0.000219|0.191705|57.455500|0.082422|52.261620|5.000000|37.000000|0.000000|0.000000|0.000000||||||62.000000|0.455500||||
T|PICE|202608|COIN|ODD|1000|MXXNN|18|47367.900000|301.000000|0.000000|0.000000|301.000000|0.000000|0.000000|0.000000|301.000000|0.000000|0.000000|0.000000|0.000000|0.013140|0.000083|0.018521|0.000118|0.001316|0.000008|0.037225|0.000237|-0.034628|-0.000220|157.376063|0.128870|0.017793|0.000113|0.138067|266.000000|0.063223|47.375940|15.000000|36.000000|20.000000|0.005000|34.000000||||||301.000000|0.000000||||
T|PICE|202608|COIN|ODD|5000|MXXNN|7|55648.140000|324.000000|0.000000|0.000000|324.000000|0.000000|0.000000|0.000000|324.000000|0.000000|0.000000|0.000000|0.000000|0.008955|0.000052|0.034630|0.000202|0.066543|0.000387|0.011177|0.000065|-1.179695|-0.006867|171.801173|0.226914|0.030553|0.000178|0.134646|324.000000|0.098180|55.716049|0.000000|0.000000|0.000000|0.000000|0.000000||||||324.000000|0.000000||||
T|PICE|202608|COIN|ODD|10000|MXXNN|5|65312.958357|407.029000|0.000000|0.000000|407.029000|0.000000|0.000000|0.000000|407.029000|0.000000|0.000000|0.000000|0.000000|0.067142|0.000418|0.047183|0.000294|-0.050748|-0.000316|0.216850|0.001351|0.171415|0.001068|160.469579|0.195493|0.067145|0.000418|0.343466|337.029000|0.077503|67.934563|70.000000|55.000000|0.000000|0.000000|0.000000||||||405.000000|2.029000||||
T|PICE|202608|COIN|ROUND|10000|MXXNN|9|150643.736632|907.755600|0.000000|0.000000|907.755600|0.000000|0.000000|0.000000|907.755600|0.000000|0.000000|0.000000|0.000000|0.017135|0.000103|0.041382|0.000249|-0.091505|-0.000551|-0.181651|-0.001094|0.175941|0.001060|165.967128|0.197968|0.017137|0.000103|0.086563|907.755600|0.090415|49.778770|0.000000|0.000000|0.000000|0.000000|0.000000||||||907.000000|0.755600||||
T|PICE|202608|COIN|ROUND|20000|MXXNN|13|462975.494920|2693.755600|0.000000|0.000000|2693.755600|0.000000|0.000000|0.000000|2693.755600|0.000000|0.000000|0.000000|0.000000|-0.045656|-0.000266|0.072635|0.000423|-0.227166|-0.001322|-0.825088|-0.004800|-0.890867|-0.005183|171.889435|0.216877|-0.070780|-0.000412|-0.326360|2693.755600|0.143828|60.031638|0.000000|0.000000|0.000000|0.000000|0.000000||||||1982.000000|711.755600||||
T|PICE|202608|COIN|ROUND|50000|MXXNN|1|125477.000000|850.000000|0.000000|0.000000|850.000000|0.000000|0.000000|0.000000|850.000000|0.000000|0.000000|0.000000|0.000000|0.025593|0.000173|0.025593|0.000173|0.025593|0.000173|0.055591|0.000376|0.235615|0.001595|147.715000|0.190000|0.025600|0.000173|0.134737|850.000000|0.082200|59.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|650.000000||||
T|PICE|202608|COIW|ODD|0|MXXNN|9|527.050000|66.000000|0.000000|0.000000|66.000000|0.000000|0.000000|0.000000|66.000000|0.000000|0.000000|0.000000|0.000000|0.003161|0.000396|0.007706|0.000965|0.027100|0.003393|0.055888|0.006998|0.125737|0.015745|7.985985|0.014697|0.003161|0.000396|0.215052|66.000000|0.005768|50.696970|0.000000|0.000000|0.000000|0.000000|0.000000||||||66.000000|0.000000||||
T|PICE|202608|COKE|ODD|1000|LNNNN|1|1910.000000|10.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202608|COKE|ODD|10000|LNNNN|1|12790.513200|68.766200|68.766200|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202608|COKE|ROUND|20000|LNNNN|1|49864.000000|271.000000|0.000000|0.000000|271.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|271.000000|0.000000|-0.250000|-0.001354|-0.250000|-0.001354|-0.239990|-0.001300|-0.229980|-0.001245|-0.149994|-0.000812|184.654999||||||||||||||||||||1|271.000000|271.000000|45633.760148
T|PICE|202608|COKE|ODD|10000|LYNNN|1|12772.633988|68.766200|0.000000|0.000000|68.766200|0.000000|0.000000|0.000000|68.766200|0.000000|0.000000|0.000000|0.000000|0.106409|0.000572|0.106409|0.000572|-0.133612|-0.000718|-1.033606|-0.005556|-1.113593|-0.005986|186.020000|0.560000|0.106400|0.000572|0.190000|68.766200|0.226800|61.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||68.000000|0.766200||||
T|PICE|202608|COKE|ODD|0|MXXNN|1|230.163824|1.157300|0.000000|0.000000|1.157300|0.000000|0.000000|0.000000|1.157300|0.000000|0.000000|0.000000|0.000000|0.053117|0.000267|0.053117|0.000267|0.023148|0.000116|0.423142|0.002130|0.243119|0.001224|198.700000|0.360000|0.053141|0.000267|0.147614|1.157300|0.153430|106.164694|0.000000|0.000000|0.000000|0.000000|0.000000||||||1.000000|0.157300||||
T|PICE|202608|COKE|ODD|250|MXXNN|4|2032.800000|11.000000|0.000000|0.000000|11.000000|0.000000|0.000000|0.000000|11.000000|0.000000|0.000000|0.000000|0.000000|0.470313|0.002540|0.470313|0.002540|0.451237|0.002437|0.470322|0.002540|1.000323|0.005403|185.142273|1.044545|0.470320|0.002540|0.450263|11.000000|0.287113|54.181818|0.000000|0.000000|0.000000|0.000000|0.000000||||||11.000000|0.000000||||
T|PICE|202608|COKE|ODD|1000|MXXNN|5|12796.072660|65.286000|0.000000|0.000000|65.286000|0.000000|0.000000|0.000000|65.286000|0.000000|0.000000|0.000000|0.000000|-0.100972|-0.000516|-0.100972|-0.000516|-0.084116|-0.000430|-0.190092|-0.000972|-0.113136|-0.000578|195.642149|1.236999|-0.100971|-0.000516|-0.081626|65.286000|0.668985|58.547621|0.000000|0.000000|0.000000|0.000000|0.000000||||||65.000000|0.286000||||
T|PICE|202608|COKE|ODD|5000|MXXNN|4|29421.660338|158.040600|0.000000|0.000000|158.040600|0.000000|0.000000|0.000000|158.040600|0.000000|0.000000|0.000000|0.000000|0.149749|0.000804|0.149749|0.000804|0.183914|0.000988|-0.212703|-0.001142|-0.283302|-0.001521|186.218455|0.327967|0.149746|0.000804|0.456588|158.040600|0.089111|49.839244|0.000000|0.000000|0.000000|0.000000|0.000000||||||158.000000|0.040600||||
T|PICE|202608|COKE|ODD|10000|MXXNN|3|39835.904370|216.075800|0.000000|0.000000|216.075800|0.000000|0.000000|0.000000|216.075800|0.000000|0.000000|0.000000|0.000000|0.076061|0.000412|0.076061|0.000412|0.071259|0.000386|0.499074|0.002702|0.486217|0.002633|184.692425|0.663277|0.076058|0.000412|0.114670|216.075800|0.293609|65.835497|0.000000|0.000000|0.000000|0.000000|0.000000||||||216.000000|0.075800||||
T|PICE|202608|COKE|ROUND|10000|MXXNN|1|18624.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|-0.000010|0.000000|-0.000010|0.000000|0.569998|0.003058|0.420004|0.002254|0.650015|0.003488|186.370000|0.260000|0.000000|0.000000|0.000000|100.000000|0.130000|43.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202608|COKE|ROUND|20000|MXXNN|1|37076.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|-0.029999|-0.000161|-0.029999|-0.000161|-0.350006|-0.001882|-0.020020|-0.000108|-0.589996|-0.003172|185.980000|1.200000|-0.040000|-0.000215|-0.033333|200.000000|0.620000|55.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|0.000000||||
T|PICE|202608|COKE|ROUND|50000|MXXNN|2|103649.170000|550.000000|0.000000|0.000000|550.000000|0.000000|0.000000|0.000000|550.000000|0.000000|0.000000|0.000000|0.000000|0.291384|0.001542|0.291384|0.001542|-0.743346|-0.003934|-1.028581|-0.005444|-0.874367|-0.004628|188.938973|0.971873|0.291388|0.001542|0.299822|550.000000|0.340242|42.876364|0.000000|0.000000|0.000000|0.000000|0.000000||||||371.000000|179.000000||||
T|PICE|202608|COLD|ODD|250|LNNNN|1|290.000000|20.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|20.000000|-0.010000|-0.000689|-0.010000|-0.000689|-0.030001|-0.002068|-0.030001|-0.002068|-0.110001|-0.007581|14.510000||||||||||||||||||||1|20.000000|20.000000|723863.900000
T|PICE|202608|COLD|ODD|0|MXXNN|3|447.300000|30.000000|0.000000|0.000000|30.000000|0.000000|0.000000|0.000000|30.000000|0.000000|0.000000|0.000000|0.000000|0.001887|0.000127|0.001887|0.000127|0.001887|0.000127|-0.004780|-0.000321|-0.004780|-0.000321|14.905000|0.010000|0.001887|0.000127|0.188667|30.000000|0.004057|92.333333|0.000000|0.000000|0.000000|0.000000|0.000000||||||30.000000|0.000000||||
T|PICE|202608|COLD|ROUND|1000|MXXNN|1|2042.160000|134.000000|0.000000|0.000000|134.000000|0.000000|0.000000|0.000000|134.000000|0.000000|0.000000|0.000000|0.000000|0.000001|0.000000|0.000001|0.000000|-0.020000|-0.001313|-0.020000|-0.001313|-0.060001|-0.003938|15.235000|0.010000|0.000000|0.000000|0.000000|134.000000|0.005000|71.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||134.000000|0.000000||||
T|PICE|202608|COLL|ODD|1000|LNNNN|3|3720.000000|150.000000|50.000000|0.000000|100.000000|50.000000|0.000000|0.000000|0.000000|0.000000|0.000000|50.000000|0.000000|-0.025000|-0.001006|-0.025000|-0.001006|-0.044999|-0.001811|0.000000|0.000000|-0.114998|-0.004629|24.845000||||||||||||||||||||2|0.000000|0.000000|87341.370000
T|PICE|202608|COLL|ROUND|1000|LNNNN|1|2550.000000|100.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202608|COMP|ODD|0|LNNNN|1|106.000000|10.000000|0.000000|0.000000|10.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.009999|-0.000943|-0.009999|-0.000943|-0.030000|-0.002829|-0.030000|-0.002829|-0.030000|-0.002829|10.605000||||||||||||||||||||1|0.000000|0.000000|7.000000
T|PICE|202608|COMP|ODD|250|LNNNN|1|292.500000|25.000000|0.000000|0.000000|25.000000|0.000000|0.000000|0.000000|0.000000|25.000000|0.000000|0.000000|0.000000|0.010001|0.000854|0.010001|0.000854|0.010001|0.000854|-0.010000|-0.000854|-0.050001|-0.004272|11.705000||||||||||||||||||||1|25.000000|25.000000|1066.720000
T|PICE|202608|COMP|ROUND|20000|LYNNN|1|29908.500000|2355.000000|0.000000|0.000000|2355.000000|0.000000|0.000000|0.000000|2355.000000|0.000000|0.000000|0.000000|0.000000|-0.010681|-0.000841|-0.010681|-0.000841|-0.010681|-0.000841|0.009319|0.000734|0.009319|0.000734|12.695000|0.010000|0.009319|0.000734|0.931873|2355.000000|0.000341|47.912102|0.000000|0.000000|0.000000|0.000000|0.000000||||||2355.000000|0.000000||||
T|PICE|202608|COMP|ODD|0|MXXNN|1|39.210000|3.000000|0.000000|0.000000|3.000000|0.000000|0.000000|0.000000|3.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.140000|-0.010707|-0.140000|-0.010707|0.000000|0.000000|13.075000|0.010000|0.000000|0.000000|0.000000|3.000000|0.005000|51.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||3.000000|0.000000||||
T|PICE|202608|COMT|ROUND|20000|MXXNN|1|24985.394222|730.140100|0.000000|0.000000|730.140100|0.000000|0.000000|0.000000|730.140100|0.000000|0.000000|0.000000|0.000000|-0.019993|-0.000584|-0.019993|-0.000584|-0.039998|-0.001168|-0.039998|-0.001168|-0.050000|-0.001461|34.230000|0.020000|-0.020000|-0.000584|-1.000000|730.140100|0.020000|61.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||730.000000|0.140100||||
T|PICE|202608|CONL|ROUND|250|MXXNN|3|1757.000000|300.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|0.000000|0.003267|0.000558|0.003267|0.000558|0.039933|0.006818|0.006600|0.001127|0.033267|0.005680|5.856667|0.006667|0.003267|0.000558|0.490000|200.000000|0.002550|34.500000|100.000000|80.000000|0.000000|0.000000|0.000000||||||300.000000|0.000000||||
T|PICE|202608|CONL|ROUND|1000|MXXNN|3|6634.100000|1160.000000|0.000000|0.000000|1160.000000|0.000000|0.000000|0.000000|1160.000000|0.000000|0.000000|0.000000|0.000000|0.003431|0.000600|0.003431|0.000600|0.017052|0.002983|0.009983|0.001746|-0.044673|-0.007814|5.717241|0.010000|0.003431|0.000600|0.343103|1160.000000|0.003284|47.370690|0.000000|0.000000|0.000000|0.000000|0.000000||||||1160.000000|0.000000||||
T|PICE|202608|CONL|ROUND|5000|MXXNN|4|25165.500000|4150.000000|0.000000|0.000000|4150.000000|0.000000|0.000000|0.000000|4150.000000|0.000000|0.000000|0.000000|0.000000|0.005123|0.000846|0.001026|0.000169|0.004641|0.000766|0.020063|0.003311|0.021990|0.003629|6.058976|0.010000|0.005123|0.000846|0.512289|4150.000000|0.002439|54.795181|0.000000|0.000000|0.000000|0.000000|0.000000||||||4150.000000|0.000000||||
T|PICE|202608|CONL|ROUND|10000|MXXNN|3|39982.800000|8690.000000|0.000000|0.000000|8690.000000|0.000000|0.000000|0.000000|8690.000000|0.000000|0.000000|0.000000|0.000000|0.002566|0.000557|0.002566|0.000557|0.022567|0.004899|-0.009816|-0.002131|-0.005051|-0.001097|4.606013|0.010000|0.002566|0.000557|0.256617|8690.000000|0.003717|62.689298|0.000000|0.000000|0.000000|0.000000|0.000000||||||7890.000000|800.000000||||
T|PICE|202608|CONL|ODD|0|MXXNY|1|120.900000|30.000000|0.000000|0.000000|30.000000|0.000000|0.000000|30.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.010000|0.002478|0.010000|0.002478|0.010000|0.002478|-0.010000|-0.002478|-0.029999|-0.007435|4.035000|0.010000|0.010000|0.002478|1.000000|0.000000|0.000000|0.000000|30.000000|3.000000|0.000000|0.000000|0.000000||||||30.000000|0.000000||||
T|PICE|202608|CONY|ROUND|5000|LNNNN|1|6235.000000|290.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202608|CONY|ODD|0|MXXNN|1|18.160000|1.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.019998|-0.001102|-0.050000|-0.002756|-0.070001|-0.003858|18.145000|0.030000|0.000000|0.000000|0.000000|1.000000|0.015000|32.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1.000000|0.000000||||
T|PICE|202608|CONY|ODD|250|MXXNN|2|1056.000000|55.000000|0.000000|0.000000|55.000000|0.000000|0.000000|0.000000|55.000000|0.000000|0.000000|0.000000|0.000000|0.005309|0.000276|0.005309|0.000276|0.005309|0.000276|0.020763|0.001081|0.035309|0.001838|19.210000|0.020000|0.005309|0.000276|0.265455|40.000000|0.010100|42.000000|15.000000|33.000000|0.000000|0.000000|0.000000||||||55.000000|0.000000||||
T|PICE|202608|CONY|ROUND|1000|MXXNN|1|2604.960000|144.000000|0.000000|0.000000|144.000000|0.000000|0.000000|0.000000|144.000000|0.000000|0.000000|0.000000|0.000000|0.000001|0.000000|0.000001|0.000000|0.039998|0.002210|0.039998|0.002210|0.039998|0.002210|18.100000|0.020000|0.000000|0.000000|0.000000|144.000000|0.010000|37.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||144.000000|0.000000||||
T|PICE|202608|CONY|ROUND|5000|MXXNN|1|6947.640000|378.000000|0.000000|0.000000|378.000000|0.000000|0.000000|0.000000|378.000000|0.000000|0.000000|0.000000|0.000000|-0.000001|0.000000|-0.000001|0.000000|0.010001|0.000544|-0.000001|0.000000|-0.030000|-0.001631|18.390000|0.020000|0.000000|0.000000|0.000000|378.000000|0.010000|31.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|178.000000||||
T|PICE|202608|COO|ODD|1000|LNNNN|1|3720.000000|50.000000|50.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202608|COO|ODD|1000|LYNNN|2|7358.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.047499|0.000646|0.047499|0.000646|0.037497|0.000510|-0.067499|-0.000918|0.112494|0.001530|73.547500|0.065000|0.047500|0.000646|0.730769|100.000000|0.008750|55.500000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202608|COO|ODD|0|MXXNN|2|382.070000|5.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|0.000000|-0.016000|-0.000210|-0.016000|-0.000210|0.097998|0.001284|0.408005|0.005347|0.606003|0.007942|76.300000|0.228000|-0.016000|-0.000210|-0.070175|5.000000|0.122000|58.200000|0.000000|0.000000|0.000000|0.000000|0.000000||||||5.000000|0.000000||||
T|PICE|202608|COO|ODD|250|MXXNN|1|383.750000|5.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|0.000000|0.000010|0.000000|0.000010|0.000000|0.040003|0.000521|0.019999|0.000261|0.040003|0.000521|76.755000|0.010000|0.000000|0.000000|0.000000|5.000000|0.005000|33.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||5.000000|0.000000||||
T|PICE|202608|COP|ODD|0|LNNNN|1|240.000000|2.000000|0.000000|0.000000|2.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.080002|-0.000667|-0.080002|-0.000667|0.080002|0.000667|-0.119995|-0.001000|1.839996|0.015336|119.974998||||||||||||||||||||1|2.000000|2.000000|4.000000
T|PICE|202608|COP|ODD|1000|LNNNN|10|20553.024500|157.537200|66.000000|0.000000|91.537200|39.000000|11.463700|0.000000|22.073500|0.000000|19.000000|0.000000|0.000000|-0.009962|-0.000077|-0.031450|-0.000244|-0.032207|-0.000250|0.071122|0.000552|-0.037533|-0.000291|128.948797||||||||||||||||||||4|72.537200|72.537200|4836.987282
T|PICE|202608|COP|ROUND|10000|LNNNN|1|12700.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|-0.009995|-0.000079|-0.009995|-0.000079|0.019989|0.000157|-0.019989|-0.000157|0.139999|0.001102|127.009998||||||||||||||||||||1|100.000000|100.000000|192.000000
T|PICE|202608|COP|ROUND|20000|LNNNN|1|26480.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.039996|0.000302|0.050006|0.000378|0.020007|0.000151|-0.300000|-0.002267|-0.539990|-0.004080|132.339996||||||||||||||||||||1|200.000000|200.000000|29548.000000
T|PICE|202608|COP|ODD|250|LNYNN|1|267.800000|2.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|0.000000|0.049978|0.000373|0.049978|0.000373|0.119985|0.000896|0.119985|0.000896|0.210012|0.001569|133.855003|0.110000|0.050000|0.000374|0.454545|2.000000|0.030000|32.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||2.000000|0.000000|1|0.000000|0.000000|32.000000
T|PICE|202608|COP|ODD|0|LYNNN|1|124.690000|1.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|0.000000|0.009404|0.000075|0.059391|0.000476|0.039402|0.000316|-0.050594|-0.000406|0.039402|0.000316|124.670000|0.040000|0.009400|0.000075|0.235000|1.000000|0.015300|80.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1.000000|0.000000||||
T|PICE|202608|COP|ODD|1000|LYNNN|1|1428.020000|11.000000|0.000000|0.000000|11.000000|0.000000|0.000000|0.000000|11.000000|0.000000|0.000000|0.000000|0.000000|-0.004576|-0.000035|-0.004576|-0.000035|-0.044615|-0.000344|-0.094602|-0.000729|0.095400|0.000735|129.830000|0.020000|0.005400|0.000042|0.270000|11.000000|0.007300|60.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||11.000000|0.000000||||
T|PICE|202608|COP|ROUND|20000|LYNNN|1|25396.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|-0.000012|0.000000|0.009998|0.000079|0.039996|0.000315|-0.040005|-0.000315|0.039996|0.000315|126.975000|0.010000|0.000000|0.000000|0.000000|200.000000|0.005000|58.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|0.000000||||
T|PICE|202608|COP|FRACT|0|MXXNN|1|17.487900|0.137700|0.000000|0.000000|0.137700|0.000000|0.000000|0.000000|0.137700|0.000000|0.000000|0.000000|0.000000|0.040009|0.000315|0.040009|0.000315|0.320007|0.002519|0.240005|0.001890|0.690002|0.005432|127.020000|0.040000|0.040000|0.000315|1.000000|0.000000|0.000000|0.000000|0.137700|43.000000|0.000000|0.000000|0.000000||||||0.000000|0.000000||||
T|PICE|202608|COP|ODD|0|MXXNN|3|466.923786|3.679800|0.000000|0.000000|3.679800|0.000000|0.000000|0.000000|3.679800|0.000000|0.000000|0.000000|0.000000|0.011629|0.000092|0.018041|0.000142|-0.049255|-0.000388|-0.068804|-0.000542|-0.026302|-0.000207|126.882436|0.033588|0.007057|0.000056|0.210116|3.679800|0.013265|75.408229|0.000000|0.000000|0.000000|0.000000|0.000000||||||3.000000|0.679800||||
T|PICE|202608|COP|ODD|250|MXXNN|8|5559.832402|43.855600|0.000000|0.000000|43.855600|0.000000|0.000000|0.000000|43.855600|0.000000|0.000000|0.000000|0.000000|0.000495|0.000004|0.007335|0.000058|0.005090|0.000040|0.049339|0.000389|-0.093084|-0.000734|126.800817|0.056709|0.000496|0.000004|0.008752|43.855600|0.028106|45.428415|0.000000|0.000000|0.000000|0.000000|0.000000||||||43.000000|0.855600||||
T|PICE|202608|COP|ODD|1000|MXXNN|9|18203.144174|146.966600|0.000000|0.000000|146.966600|0.000000|0.000000|0.000000|146.966600|0.000000|0.000000|0.000000|0.000000|0.009909|0.000080|0.007917|0.000064|0.032040|0.000259|0.017610|0.000142|0.034922|0.000282|123.866693|0.039227|0.009909|0.000080|0.252609|136.966600|0.015729|48.326982|10.000000|47.000000|0.000000|0.000000|0.000000||||||146.000000|0.966600||||
T|PICE|202608|COP|ODD|5000|MXXNN|7|44782.050000|360.000000|0.000000|0.000000|360.000000|0.000000|0.000000|0.000000|360.000000|0.000000|0.000000|0.000000|0.000000|0.003714|0.000030|0.012466|0.000100|0.019823|0.000159|0.010524|0.000085|0.168572|0.001355|124.396528|0.043611|0.006489|0.000052|0.148790|360.000000|0.018561|53.319444|0.000000|0.000000|0.000000|0.000000|0.000000||||||360.000000|0.000000||||
T|PICE|202608|COP|ODD|10000|MXXNN|3|31719.293170|244.981000|0.000000|0.000000|244.981000|0.000000|0.000000|0.000000|244.981000|0.000000|0.000000|0.000000|0.000000|0.002206|0.000017|0.002206|0.000017|0.014646|0.000113|-0.041265|-0.000319|-0.287180|-0.002218|129.478583|0.033469|0.002204|0.000017|0.065843|244.981000|0.015633|56.203477|0.000000|0.000000|0.000000|0.000000|0.000000||||||244.000000|0.981000||||
T|PICE|202608|COP|ROUND|10000|MXXNN|4|54824.550000|430.000000|0.000000|0.000000|430.000000|0.000000|0.000000|0.000000|430.000000|0.000000|0.000000|0.000000|0.000000|0.004002|0.000031|0.004002|0.000031|-0.002161|-0.000017|0.021906|0.000172|-0.076471|-0.000600|127.498314|0.038488|0.004000|0.000031|0.103927|430.000000|0.017244|76.302326|0.000000|0.000000|0.000000|0.000000|0.000000||||||430.000000|0.000000||||
T|PICE|202608|COP|ROUND|20000|MXXNN|17|475868.800000|3935.000000|0.000000|0.000000|3935.000000|0.000000|0.000000|0.000000|3935.000000|0.000000|0.000000|0.000000|0.000000|0.016193|0.000134|0.023664|0.000196|0.031188|0.000258|0.002423|0.000020|0.044178|0.000365|120.926290|0.069047|0.016704|0.000138|0.241921|3935.000000|0.026172|53.781449|0.000000|0.000000|0.000000|0.000000|0.000000||||||2835.000000|1100.000000||||
T|PICE|202608|COP|ROUND|50000|MXXNN|3|225309.750000|1800.000000|0.000000|0.000000|1800.000000|0.000000|0.000000|0.000000|1800.000000|0.000000|0.000000|0.000000|0.000000|0.000001|0.000000|0.015000|0.000120|-0.009168|-0.000073|0.004175|0.000033|0.194165|0.001551|125.157083|0.030000|0.000000|0.000000|0.000000|1800.000000|0.015000|46.708333|0.000000|0.000000|0.000000|0.000000|0.000000||||||600.000000|1200.000000||||
T|PICE|202608|COPA|ODD|1000|MXXNN|1|2499.479499|47.186700|0.000000|0.000000|47.186700|0.000000|0.000000|0.000000|47.186700|0.000000|0.000000|0.000000|0.000000|0.179448|0.003394|0.179448|0.003394|0.179448|0.003394|0.179448|0.003394|0.139455|0.002638|52.870000|0.200000|0.179454|0.003394|0.897270|47.186700|0.010273|62.407532|0.000000|0.000000|0.000000|0.000000|0.000000||||||47.000000|0.186700||||
T|PICE|202608|COPJ|ROUND|1000|LNNNN|1|4745.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|100.000000|-0.039999|-0.000844|-0.039999|-0.000844|-0.039999|-0.000844|-0.030005|-0.000633|-0.039999|-0.000844|47.410000||||||||||||||||||||1|0.000000|0.000000|1546871.880000
T|PICE|202608|COPJ|ROUND|10000|LNNNN|1|10378.171225|217.343900|217.343900|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202608|COPJ|ODD|250|MXXNN|1|400.527208|8.892700|0.000000|0.000000|8.892700|0.000000|0.000000|0.000000|8.892700|0.000000|0.000000|0.000000|0.000000|0.170926|0.003807|0.170926|0.003807|0.170926|0.003807|0.170926|0.003807|0.040929|0.000912|44.895000|0.290000|0.170927|0.003807|0.589402|8.892700|0.059537|70.532785|0.000000|0.000000|0.000000|0.000000|0.000000||||||8.000000|0.892700||||
T|PICE|202608|COPJ|ODD|1000|MXXNN|3|7522.250000|155.000000|0.000000|0.000000|155.000000|0.000000|0.000000|0.000000|155.000000|0.000000|0.000000|0.000000|0.000000|0.114453|0.002362|0.114453|0.002362|0.117354|0.002422|0.123803|0.002555|0.177998|0.003674|48.454032|0.153226|0.114452|0.002362|0.746947|125.000000|0.024040|57.400000|30.000000|32.000000|0.000000|0.000000|0.000000||||||155.000000|0.000000||||
T|PICE|202608|COPJ|ROUND|5000|MXXNN|2|15099.355567|317.343900|0.000000|0.000000|317.343900|0.000000|0.000000|0.000000|317.343900|0.000000|0.000000|0.000000|0.000000|0.220578|0.004621|0.220578|0.004621|0.220578|0.004621|0.088652|0.001857|0.042862|0.000898|47.737686|0.314535|0.220581|0.004621|0.701293|317.343900|0.046977|57.495316|0.000000|0.000000|0.000000|0.000000|0.000000||||||217.000000|100.343900||||
T|PICE|202608|COPP|ODD|0|LNYNN|1|127.050000|3.000000|0.000000|0.000000|3.000000|0.000000|0.000000|0.000000|0.000000|3.000000|0.000000|0.000000|0.000000|0.050000|0.001180|0.050000|0.001180|0.050000|0.001180|0.050000|0.001180|0.139996|0.003304|42.375000|0.190000|0.050000|0.001180|0.263158|3.000000|0.070000|7095.333333|0.000000|0.000000|0.000000|0.000000|0.000000||||||3.000000|0.000000|1|0.000000|0.000000|7095.333333
T|PICE|202608|COPP|ODD|250|MXXNN|2|1349.700000|30.000000|0.000000|0.000000|30.000000|0.000000|0.000000|0.000000|30.000000|0.000000|0.000000|0.000000|0.000000|-0.000001|0.000000|-0.000001|0.000000|0.019998|0.000445|0.093332|0.002078|0.009999|0.000223|44.925000|0.130000|0.000000|0.000000|0.000000|30.000000|0.065000|46.333333|0.000000|0.000000|0.000000|0.000000|0.000000||||||30.000000|0.000000||||
T|PICE|202608|COPP|ODD|1000|MXXNN|4|7568.750000|177.000000|0.000000|0.000000|177.000000|0.000000|0.000000|0.000000|177.000000|0.000000|0.000000|0.000000|0.000000|0.086349|0.002020|0.080699|0.001888|0.087478|0.002046|0.105785|0.002475|0.312284|0.007305|42.748305|0.198870|0.086350|0.002020|0.434205|177.000000|0.056260|46.259887|0.000000|0.000000|0.000000|0.000000|0.000000||||||177.000000|0.000000||||
T|PICE|202608|COPP|ROUND|10000|MXXNN|1|13047.000000|300.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|0.000000|0.123593|0.002847|0.123593|0.002847|0.113598|0.002617|0.113598|0.002617|0.113598|0.002617|43.410000|0.160000|0.123600|0.002847|0.772500|300.000000|0.018200|81.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|200.000000||||
T|PICE|202608|COPX|ODD|1000|LNNNN|1|2584.500000|30.000000|0.000000|0.000000|30.000000|0.000000|0.000000|0.000000|0.000000|0.000000|30.000000|0.000000|0.000000|-0.000003|0.000000|-0.000003|0.000000|0.000012|0.000000|-0.170001|-0.001973|-0.339999|-0.003946|86.165001||||||||||||||||||||1|30.000000|30.000000|25340.000000
T|PICE|202608|COPX|ROUND|10000|LNNNN|1|17150.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|200.000000|0.019989|0.000233|0.000000|0.000000|-0.190002|-0.002213|-0.380005|-0.004426|-0.770004|-0.008969|85.855000||||||||||||||||||||1|200.000000|200.000000|741917.000000
T|PICE|202608|COPX|ROUND|20000|LNNNN|15|458206.007760|4839.947200|3739.947200|0.000000|1100.000000|0.000000|0.000000|0.000000|0.000000|300.000000|300.000000|500.000000|0.000000|0.024549|0.000258|0.041824|0.000439|0.056361|0.000592|-0.005459|-0.000057|-0.051818|-0.000544|95.267271||||||||||||||||||||3|4839.947200|4839.947200|69293.909091
T|PICE|202608|COPX|ROUND|10000|LNYNN|1|17280.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|0.050006|0.000579|0.050006|0.000579|0.050006|0.000579|0.200000|0.002314|0.050006|0.000579|86.424999|0.150000|0.050000|0.000579|0.333333|200.000000|0.050000|47.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|100.000000|1|100.000000|0.000000|47.000000
T|PICE|202608|COPX|ODD|1000|LYNNN|1|4698.000000|50.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|0.000000|0.020195|0.000215|-0.029793|-0.000317|0.030205|0.000322|-0.109810|-0.001169|-0.279793|-0.002979|93.935000|0.050000|0.030200|0.000321|0.604000|50.000000|0.009900|42.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||50.000000|0.000000||||
T|PICE|202608|COPX|ROUND|10000|LYNNN|1|17024.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|0.014810|0.000174|0.024804|0.000291|0.014810|0.000174|0.034799|0.000409|0.324807|0.003815|85.135000|0.030000|0.024800|0.000291|0.826667|200.000000|0.002600|59.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|0.000000||||
T|PICE|202608|COPX|ODD|0|MXXNN|4|533.811184|6.045600|0.000000|0.000000|6.045600|0.000000|0.000000|0.000000|6.045600|0.000000|0.000000|0.000000|0.000000|0.009414|0.000107|-0.002161|-0.000024|-0.046979|-0.000532|-0.029836|-0.000338|-0.013895|-0.000157|88.268486|0.057969|0.009414|0.000107|0.162397|6.045600|0.024277|60.032288|0.000000|0.000000|0.000000|0.000000|0.000000||||||6.000000|0.045600||||
T|PICE|202608|COPX|ODD|250|MXXNN|5|2202.022241|24.587300|0.000000|0.000000|24.587300|0.000000|0.000000|0.000000|24.587300|0.000000|0.000000|0.000000|0.000000|-0.007325|-0.000082|-0.002637|-0.000029|-0.010560|-0.000118|-0.060873|-0.000680|-0.044764|-0.000500|89.564087|0.045809|-0.007316|-0.000082|-0.159710|24.587300|0.026562|69.801088|0.000000|0.000000|0.000000|0.000000|0.000000||||||23.000000|1.587300||||
T|PICE|202608|COPX|ODD|1000|MXXNN|3|4828.572369|53.352300|0.000000|0.000000|53.352300|0.000000|0.000000|0.000000|53.352300|0.000000|0.000000|0.000000|0.000000|0.015375|0.000170|0.018950|0.000209|0.010406|0.000115|0.001218|0.000013|-0.118514|-0.001310|90.496530|0.057144|0.015379|0.000170|0.269127|53.352300|0.020882|54.426913|0.000000|0.000000|0.000000|0.000000|0.000000||||||53.000000|0.352300||||
T|PICE|202608|COPX|ODD|5000|MXXNN|1|5000.019050|53.050600|0.000000|0.000000|53.050600|0.000000|0.000000|0.000000|53.050600|0.000000|0.000000|0.000000|0.000000|0.028976|0.000307|0.028976|0.000307|0.028976|0.000307|0.068994|0.000732|0.038986|0.000414|94.235000|0.030000|0.028977|0.000307|0.965903|53.050600|0.000511|56.095381|0.000000|0.000000|0.000000|0.000000|0.000000||||||53.000000|0.050600||||
T|PICE|202608|COPX|ROUND|10000|MXXNN|3|49566.647445|523.519500|0.000000|0.000000|523.519500|0.000000|0.000000|0.000000|523.519500|0.000000|0.000000|0.000000|0.000000|0.012919|0.000136|0.008641|0.000091|0.057306|0.000605|0.066219|0.000700|-0.055796|-0.000589|94.659614|0.081348|0.012918|0.000136|0.158796|523.519500|0.034215|53.082762|0.000000|0.000000|0.000000|0.000000|0.000000||||||473.000000|50.519500||||
T|PICE|202608|COPX|ROUND|20000|MXXNN|5|154785.837096|1702.264400|0.000000|0.000000|1702.264400|0.000000|0.000000|0.000000|1702.264400|0.000000|0.000000|0.000000|0.000000|0.016318|0.000179|0.014330|0.000158|-0.007047|-0.000078|-0.030533|-0.000336|-0.059478|-0.000654|90.926145|0.031396|0.016323|0.000180|0.519912|1702.264400|0.007536|57.375980|0.000000|0.000000|0.000000|0.000000|0.000000||||||1362.000000|340.264400||||
T|PICE|202608|COPY|ROUND|1000|MXXNN|1|3967.500000|250.000000|0.000000|0.000000|250.000000|0.000000|0.000000|0.000000|250.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.010000|-0.000630|15.865000|0.010000|0.000000|0.000000|0.000000|250.000000|0.005000|57.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||250.000000|0.000000||||
T|PICE|202608|COPY|ROUND|5000|MXXNN|1|5000.314449|312.715100|0.000000|0.000000|312.715100|0.000000|0.000000|0.000000|312.715100|0.000000|0.000000|0.000000|0.000000|0.007982|0.000499|0.007982|0.000499|0.017983|0.001125|0.017983|0.001125|0.027981|0.001750|15.985000|0.010000|0.007982|0.000499|0.798171|312.715100|0.001009|50.388747|0.000000|0.000000|0.000000|0.000000|0.000000||||||312.000000|0.715100||||
T|PICE|202608|COPY|ROUND|10000|MXXNN|2|28046.500000|1775.000000|0.000000|0.000000|1775.000000|0.000000|0.000000|0.000000|1775.000000|0.000000|0.000000|0.000000|0.000000|-0.005634|-0.000356|-0.005634|-0.000356|-0.005634|-0.000356|-0.005634|-0.000356|0.005633|0.000356|15.804577|0.018732|-0.005634|-0.000356|-0.300752|1775.000000|0.012183|39.507042|0.000000|0.000000|0.000000|0.000000|0.000000||||||600.000000|1175.000000||||
T|PICE|202608|COPZ|ROUND|10000|LNNNN|1|10492.200000|670.000000|670.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202608|COPZ|ROUND|10000|LYNNN|1|10385.000000|670.000000|0.000000|0.000000|670.000000|0.000000|0.000000|0.000000|670.000000|0.000000|0.000000|0.000000|0.000000|0.000801|0.000051|0.000801|0.000051|0.010799|0.000694|-0.039200|-0.002518|-0.089199|-0.005731|15.565000|0.130000|0.000800|0.000051|0.006154|670.000000|0.064600|44.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||500.000000|170.000000||||
T|PICE|202608|COR|ODD|250|MXXNN|1|318.570000|1.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|0.000000|-0.000020|0.000000|-0.000020|0.000000|-0.000020|0.000000|-0.000020|0.000000|-0.809956|-0.002541|318.740000|0.340000|0.000000|0.000000|0.000000|1.000000|0.170000|63.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1.000000|0.000000||||
T|PICE|202608|COR|ODD|5000|MXXNN|1|7257.483480|22.908000|0.000000|0.000000|22.908000|0.000000|0.000000|0.000000|22.908000|0.000000|0.000000|0.000000|0.000000|0.213166|0.000672|0.213166|0.000672|0.233185|0.000735|0.003205|0.000010|0.363190|0.001146|317.045000|0.470000|0.213200|0.000672|0.453617|22.908000|0.128400|76.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||22.000000|0.908000||||
T|PICE|202608|COR|ROUND|20000|MXXNY|1|31100.000000|100.000000|0.000000|0.000000|100.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|1.640002|0.005270|1.900012|0.006105|1.369983|0.004402|1.490039|0.004788|3.360034|0.010797|311.215000|0.430000|0.630000|0.002024|1.465116|0.000000|0.000000|0.000000|0.000000|0.000000|100.000000|0.100000|0.000000||||||100.000000|0.000000||||
T|PICE|202608|CORD|ROUND|20000|MXXNN|1|21950.000000|5000.000000|0.000000|0.000000|5000.000000|0.000000|0.000000|0.000000|5000.000000|0.000000|0.000000|0.000000|0.000000|0.010000|0.002280|0.010000|0.002280|-0.010000|-0.002280|-0.050000|-0.011402|0.210000|0.047891|4.385000|0.010000|0.010000|0.002281|1.000000|0.000000|0.000000|0.000000|5000.000000|46.000000|0.000000|0.000000|0.000000||||||5000.000000|0.000000||||
T|PICE|202608|CORN|ROUND|1000|LYNNN|1|3003.000000|150.000000|0.000000|0.000000|150.000000|0.000000|0.000000|0.000000|150.000000|0.000000|0.000000|0.000000|0.000000|0.007603|0.000380|0.007603|0.000380|0.007603|0.000380|0.007603|0.000380|0.007603|0.000380|20.025000|0.010000|0.007600|0.000380|0.760000|150.000000|0.001200|39.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||150.000000|0.000000||||
T|PICE|202608|CORN|ROUND|5000|MXXNN|1|7256.000000|400.000000|0.000000|0.000000|400.000000|0.000000|0.000000|0.000000|400.000000|0.000000|0.000000|0.000000|0.000000|0.000401|0.000022|0.000401|0.000022|0.020398|0.001124|0.020398|0.001124|0.000401|0.000022|18.145000|0.010000|0.000400|0.000022|0.040000|400.000000|0.004800|37.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||400.000000|0.000000||||
T|PICE|202608|CORN|ROUND|10000|MXXNN|3|37620.398044|2040.311900|0.000000|0.000000|2040.311900|0.000000|0.000000|0.000000|2040.311900|0.000000|0.000000|0.000000|0.000000|-0.000194|-0.000011|-0.009998|-0.000542|-0.019799|-0.001074|-0.014701|-0.000797|-0.024505|-0.001329|18.438454|0.010000|-0.000196|-0.000011|-0.019605|1040.311900|0.009999|62.040840|1000.000000|53.000000|0.000000|0.000000|0.000000||||||1240.000000|800.311900||||
T|PICE|202608|CORO|FRACT|0|MXXNN|1|19.979982|0.535800|0.000000|0.000000|0.535800|0.000000|0.000000|0.000000|0.535800|0.000000|0.000000|0.000000|0.000000|0.059999|0.001608|0.059999|0.001608|0.059999|0.001608|0.100000|0.002680|0.040003|0.001072|37.320000|0.060000|0.060000|0.001608|1.000000|0.000000|0.000000|0.000000|0.535800|21.000000|0.000000|0.000000|0.000000||||||0.000000|0.000000||||
T|PICE|202608|CORT|ROUND|10000|LNNNN|1|11548.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|100.000000|0.000000|-0.189994|-0.001641|-0.120002|-0.001036|0.019998|0.000173|0.039987|0.000345|0.299996|0.002591|115.805000||||||||||||||||||||1|0.000000|0.000000|84469.000000
T|PICE|202608|CORT|ODD|250|MXXNN|2|1461.900000|12.000000|0.000000|0.000000|12.000000|0.000000|0.000000|0.000000|12.000000|0.000000|0.000000|0.000000|0.000000|-0.374997|-0.003080|-0.374997|-0.003080|-0.374997|-0.003080|-0.379994|-0.003121|0.400005|0.003285|121.770000|0.660000|-0.375000|-0.003080|-0.568182|12.000000|0.517500|68.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||12.000000|0.000000||||
T|PICE|202608|CORT|ROUND|20000|MXXNN|1|20448.000000|180.000000|0.000000|0.000000|180.000000|0.000000|0.000000|0.000000|180.000000|0.000000|0.000000|0.000000|0.000000|0.038802|0.000342|0.038802|0.000342|0.038802|0.000342|0.098799|0.000871|-0.011201|-0.000099|113.460000|0.280000|0.038800|0.000342|0.138571|180.000000|0.120600|39.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||180.000000|0.000000||||
T|PICE|202608|CORZ|ROUND|20000|LNNNN|1|22300.000000|1000.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|0.010001|0.000449|0.010001|0.000449|0.019999|0.000897|0.029997|0.001346|0.220000|0.009870|22.290000||||||||||||||||||||1|1000.000000|1000.000000|2123.000000
T|PICE|202608|CORZ|ODD|0|MXXNN|1|166.480000|8.000000|0.000000|0.000000|8.000000|0.000000|0.000000|0.000000|8.000000|0.000000|0.000000|0.000000|0.000000|0.009797|0.000471|0.009797|0.000471|0.009797|0.000471|0.009797|0.000471|-0.070197|-0.003372|20.815000|0.010000|0.009800|0.000471|0.980000|8.000000|0.000100|66.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||8.000000|0.000000||||
T|PICE|202608|CORZ|ODD|1000|MXXNN|1|1010.500000|50.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|0.000000|0.003318|0.000164|0.003318|0.000164|0.003318|0.000164|0.033317|0.001649|-0.026680|-0.001321|20.200000|0.020000|0.003320|0.000164|0.166000|50.000000|0.008340|58.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||50.000000|0.000000||||
T|PICE|202608|CORZ|ROUND|1000|MXXNN|1|2020.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.009601|0.000475|0.009601|0.000475|0.009601|0.000475|0.009601|0.000475|-0.050397|-0.002496|20.195000|0.010000|0.009600|0.000475|0.960000|100.000000|0.000200|87.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202608|CORZ|ROUND|10000|MXXNN|1|16205.000000|700.000000|0.000000|0.000000|700.000000|0.000000|0.000000|0.000000|700.000000|0.000000|0.000000|0.000000|0.000000|-0.000001|0.000000|0.020003|0.000864|-0.000001|0.000000|-0.000001|0.000000|-0.239999|-0.010369|23.145000|0.010000|0.000000|0.000000|0.000000|700.000000|0.005000|59.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||700.000000|0.000000||||
T|PICE|202608|CORZ|ROUND|50000|MXXNN|1|90405.000000|4500.000000|0.000000|0.000000|4500.000000|0.000000|0.000000|0.000000|4500.000000|0.000000|0.000000|0.000000|0.000000|0.017280|0.000860|0.017280|0.000860|0.027282|0.001358|0.077278|0.003846|0.127281|0.006334|20.095000|0.010000|0.027280|0.001358|2.728000|400.000000|0.000100|40.000000|208.000000|40.980769|3892.000000|0.010000|41.000000||||||100.000000|508.000000||||
T|PICE|202608|COSM|ROUND|0|MXXNN|1|43.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|-0.001900|-0.008798|-0.001900|-0.008798|-0.001900|-0.008798|-0.001200|-0.005557|0.004200|0.019449|0.215950|0.001900|-0.001900|-0.008798|-1.000000|200.000000|0.001900|32.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|0.000000||||
T|PICE|202608|COST|FRACT|0|LNNNN|2|39.883790|0.042500|0.000000|0.000000|0.042500|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.042500|0.000000|-0.180031|-0.000192|-0.190111|-0.000203|0.104756|0.000112|0.199974|0.000213|1.191414|0.001269|938.572071||||||||||||||||||||2|0.021300|0.021300|104622.564706
T|PICE|202608|COST|ODD|250|LNNNN|8|7556.840000|8.040000|1.040000|0.000000|7.000000|1.000000|0.000000|0.000000|0.000000|2.000000|2.000000|2.000000|0.000000|-0.288562|-0.000307|-0.355700|-0.000378|-0.107130|-0.000114|0.147125|0.000157|-2.528569|-0.002690|940.071429||||||||||||||||||||7|3.000000|2.000000|42003.571429
T|PICE|202608|COST|ODD|1000|LNNNN|18|68543.305650|72.020200|28.000000|0.000000|41.020200|2.000000|0.000000|9.000000|9.000000|14.010100|1.000000|2.010100|4.000000|-0.492992|-0.000520|0.062742|0.000066|-0.106638|-0.000112|1.874441|0.001977|-0.205843|-0.000217|948.212773||||||||||||||||||||10|30.000000|30.000000|50627.675662
T|PICE|202608|COST|ODD|5000|LNNNN|3|25100.000000|26.000000|0.000000|0.000000|26.000000|2.000000|6.000000|9.000000|9.000000|0.000000|0.000000|0.000000|0.000000|0.063101|0.000065|0.253099|0.000262|0.176119|0.000182|0.156109|0.000162|0.822350|0.000852|965.316157||||||||||||||||||||3|10.000000|10.000000|5.423077
T|PICE|202608|COST|ODD|20000|LNNNN|4|104649.800000|110.000000|0.000000|0.000000|110.000000|30.000000|25.000000|0.000000|30.000000|25.000000|0.000000|0.000000|0.000000|-0.730435|-0.000768|0.152743|0.000161|-0.227750|-0.000239|3.115889|0.003274|-0.939986|-0.000988|951.632729||||||||||||||||||||4|50.000000|50.000000|611.772727
T|PICE|202608|COST|ROUND|20000|LNNNN|2|85149.395320|90.263600|0.000000|0.000000|90.263600|0.000000|0.000000|0.000000|0.000000|50.000000|0.000000|40.263600|0.000000|-1.565198|-0.001658|0.567431|0.000601|-0.435221|-0.000461|6.831367|0.007237|-3.610127|-0.003825|943.907945||||||||||||||||||||2|90.263600|90.000000|69467.074559
T|PICE|202608|COST|ROUND|50000|LNNNN|7|533448.000000|560.000000|200.000000|0.000000|360.000000|60.000000|100.000000|60.000000|70.000000|0.000000|0.000000|0.000000|70.000000|-0.217796|-0.000229|-0.117492|-0.000124|0.530044|0.000557|1.522211|0.001600|-0.360263|-0.000379|951.197217||||||||||||||||||||5|300.000000|300.000000|87987.694444
T|PICE|202608|COST|ROUND|200000|LNNNN|1|422820.000000|435.000000|0.000000|0.000000|435.000000|435.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.169922|-0.000175|-0.179932|-0.000185|0.390015|0.000401|0.739990|0.000761|-0.250000|-0.000257|971.970001||||||||||||||||||||1|0.000000|0.000000|0.000000
T|PICE|202608|COST|ODD|1000|LNYNN|5|21596.600000|23.000000|5.000000|0.000000|18.000000|0.000000|0.000000|0.000000|13.000000|5.000000|0.000000|0.000000|0.000000|0.321719|0.000342|0.325612|0.000346|0.292809|0.000311|0.268910|0.000286|1.232221|0.001309|941.400267|0.606111|0.321667|0.000342|0.530706|18.000000|0.142222|1673.555556|0.000000|0.000000|0.000000|0.000000|0.000000||||||18.000000|0.000000|4|5.000000|5.000000|1673.555556
T|PICE|202608|COST|ODD|20000|LNYNN|1|28821.481590|30.220700|0.000000|0.000000|30.220700|0.000000|0.000000|0.000000|0.000000|0.000000|30.220700|0.000000|0.000000|0.089990|0.000094|0.089990|0.000094|0.089990|0.000094|0.100000|0.000105|-0.420020|-0.000440|953.744995|0.510000|0.090000|0.000094|0.176471|30.220700|0.210000|11001.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||30.000000|0.220700|1|0.000000|0.000000|11001.000000
T|PICE|202608|COST|FRACT|0|LYNNN|1|19.987600|0.021400|0.000000|0.000000|0.021400|0.000000|0.000000|0.000000|0.021400|0.000000|0.000000|0.000000|0.000000|-0.000015|0.000000|0.129990|0.000139|0.359971|0.000385|0.579941|0.000621|-2.020034|-0.002163|933.945000|0.110000|0.000000|0.000000|0.000000|0.021400|0.055000|157.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||0.000000|0.000000||||
T|PICE|202608|COST|ODD|250|LYNNN|4|3834.681600|4.040000|0.000000|0.000000|4.040000|0.000000|0.000000|0.000000|4.040000|0.000000|0.000000|0.000000|0.000000|0.023256|0.000025|0.023256|0.000025|-0.454103|-0.000478|-0.384490|-0.000405|-1.261903|-0.001329|949.177772|0.625446|0.023230|0.000024|0.037141|4.040000|0.301108|62.009901|0.000000|0.000000|0.000000|0.000000|0.000000||||||4.000000|0.040000||||
T|PICE|202608|COST|ODD|1000|LYNNN|1|1901.680000|2.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|0.000000|-0.000059|0.000000|-0.000059|0.000000|0.350039|0.000368|0.679995|0.000715|0.390078|0.000410|950.780000|0.120000|0.000000|0.000000|0.000000|2.000000|0.060000|65.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||2.000000|0.000000||||
T|PICE|202608|COST|ODD|10000|LYNNN|3|50343.290000|53.000000|0.000000|0.000000|53.000000|0.000000|0.000000|0.000000|53.000000|0.000000|0.000000|0.000000|0.000000|0.152424|0.000160|0.155257|0.000163|0.036964|0.000039|-0.195486|-0.000206|-0.378633|-0.000399|950.143208|0.539623|0.152453|0.000160|0.282517|53.000000|0.193585|42.566038|0.000000|0.000000|0.000000|0.000000|0.000000||||||53.000000|0.000000||||
T|PICE|202608|COST|ODD|20000|LYNNN|1|28452.600000|30.000000|0.000000|0.000000|30.000000|0.000000|0.000000|0.000000|30.000000|0.000000|0.000000|0.000000|0.000000|0.239590|0.000253|0.239590|0.000253|-0.030429|-0.000032|-0.170444|-0.000180|0.239590|0.000253|948.620000|0.400000|0.239600|0.000253|0.599000|30.000000|0.080200|71.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||30.000000|0.000000||||
T|PICE|202608|COST|ROUND|50000|LYNNN|3|255495.500000|270.000000|0.000000|0.000000|270.000000|0.000000|0.000000|0.000000|270.000000|0.000000|0.000000|0.000000|0.000000|-0.157202|-0.000166|-0.157202|-0.000166|-0.165358|-0.000175|-0.101638|-0.000107|0.184224|0.000195|946.326111|0.559630|-0.157230|-0.000166|-0.280953|270.000000|0.358430|62.888889|0.000000|0.000000|0.000000|0.000000|0.000000||||||240.000000|30.000000||||
T|PICE|202608|COST|FRACT|0|MXXNN|15|1646.260349|1.719900|0.000000|0.000000|1.719900|0.000000|0.000000|0.000000|1.719900|0.000000|0.000000|0.000000|0.000000|0.633545|0.000662|0.617159|0.000645|0.585106|0.000611|0.484323|0.000506|0.209644|0.000219|957.436620|0.761422|0.633571|0.000662|0.832088|0.423900|0.259368|96.166785|1.296000|34.475617|0.000000|0.000000|0.000000||||||0.000000|0.000000||||
T|PICE|202608|COST|FRACT|250|MXXNN|21|11210.516215|11.786400|0.000000|0.000000|11.786400|0.000000|0.000000|0.000000|11.786400|0.000000|0.000000|0.000000|0.000000|0.502966|0.000529|0.510907|0.000537|0.606063|0.000637|0.425736|0.000448|0.906651|0.000953|951.287297|0.685426|0.502968|0.000529|0.733804|2.937400|0.366059|95.503064|8.849000|55.815505|0.000000|0.000000|0.000000||||||0.000000|0.000000||||
T|PICE|202608|COST|ODD|250|MXXNN|30|28643.443762|30.171000|0.000000|0.000000|30.171000|0.000000|0.000000|0.000000|30.171000|0.000000|0.000000|0.000000|0.000000|0.133335|0.000140|0.113781|0.000120|0.065030|0.000068|0.150451|0.000158|-0.113748|-0.000120|949.399599|0.464124|0.133007|0.000140|0.286576|30.171000|0.165559|59.162713|0.000000|0.000000|0.000000|0.000000|0.000000||||||30.000000|0.171000||||
T|PICE|202608|COST|ODD|1000|MXXNN|115|379248.939297|397.703200|0.000000|0.000000|397.703200|0.000000|0.000000|0.000000|397.703200|0.000000|0.000000|0.000000|0.000000|0.078460|0.000082|0.104944|0.000110|0.068839|0.000072|0.051747|0.000054|0.197954|0.000208|953.745888|0.552045|0.082394|0.000086|0.149252|390.818600|0.239917|61.513258|5.000000|52.200000|1.884600|0.198000|104.000000||||||386.000000|10.818600||||
T|PICE|202608|COST|ODD|5000|MXXNN|74|603452.786724|632.228600|0.000000|0.000000|632.228600|0.000000|0.000000|0.000000|632.228600|0.000000|0.000000|0.000000|0.000000|0.018318|0.000019|0.016418|0.000017|0.078874|0.000083|0.049741|0.000052|-0.155434|-0.000163|954.673454|0.573530|0.038301|0.000040|0.066782|632.228600|0.267614|58.190252|0.000000|0.000000|0.000000|0.000000|0.000000||||||622.000000|10.228600||||
T|PICE|202608|COST|ODD|10000|MXXNN|52|778918.941335|819.318800|0.000000|0.000000|819.318800|0.000000|0.000000|0.000000|819.318800|0.000000|0.000000|0.000000|0.000000|0.034042|0.000036|0.041209|0.000043|0.073683|0.000077|0.245913|0.000259|0.238957|0.000251|950.929535|0.569643|0.051310|0.000054|0.090073|802.792500|0.264653|60.272436|15.791100|85.000000|0.735200|0.165000|177.000000||||||807.000000|11.583600||||
T|PICE|202608|COST|ODD|20000|MXXNN|40|1090007.176585|1142.321000|0.000000|0.000000|1142.321000|0.000000|0.000000|0.000000|1142.321000|0.000000|0.000000|0.000000|0.000000|-0.007388|-0.000008|-0.006044|-0.000006|0.022913|0.000024|-0.074999|-0.000079|0.170848|0.000179|954.473270|0.677889|-0.016810|-0.000018|-0.024798|1142.321000|0.347350|54.323004|0.000000|0.000000|0.000000|0.000000|0.000000||||||1136.000000|6.321000||||
T|PICE|202608|COST|ROUND|20000|MXXNN|28|1242504.450271|1307.243100|0.000000|0.000000|1307.243100|0.000000|0.000000|0.000000|1307.243100|0.000000|0.000000|0.000000|0.000000|0.035253|0.000037|0.040658|0.000043|-0.085140|-0.000090|-0.207817|-0.000219|-0.590633|-0.000621|950.598479|0.502408|0.033879|0.000036|0.067434|1307.243100|0.234265|58.010474|0.000000|0.000000|0.000000|0.000000|0.000000||||||1217.000000|90.243100||||
T|PICE|202608|COST|ROUND|50000|MXXNN|54|5287116.487053|5561.333500|0.000000|0.000000|5561.333500|0.000000|0.000000|0.000000|5561.333500|0.000000|0.000000|0.000000|0.000000|0.143050|0.000150|0.151593|0.000159|0.131892|0.000139|-0.037499|-0.000039|0.046944|0.000049|950.771875|0.716732|0.146282|0.000154|0.204096|5461.333500|0.290448|54.865331|100.000000|56.000000|0.000000|0.000000|0.000000||||||3343.000000|2218.333500||||
T|PICE|202608|COST|ROUND|200000|MXXNN|13|8918605.818101|9285.367800|0.000000|0.000000|9285.367800|0.000000|0.000000|0.000000|9285.367800|0.000000|0.000000|0.000000|0.000000|0.015012|0.000016|-0.026250|-0.000027|-0.121875|-0.000127|0.016624|0.000017|1.010113|0.001052|960.496858|0.518654|0.126694|0.000132|0.244274|9285.367800|0.195980|62.567346|0.000000|0.000000|0.000000|0.000000|0.000000||||||720.000000|8565.367800||||
T|PICE|202608|COTY|ROUND|1000|MXXNN|1|1405.000000|500.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|0.000000|0.010000|0.003552|0.010000|0.003552|0.010000|0.003552|0.010000|0.003552|0.010000|0.003552|2.815000|0.010000|0.010000|0.003552|1.000000|0.000000|0.000000|0.000000|500.000000|47.400000|0.000000|0.000000|0.000000||||||500.000000|0.000000||||
T|PICE|202608|COWZ|ODD|1000|LNNNN|1|2529.081313|36.552700|0.000000|0.000000|36.552700|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|36.552700|0.000000|-0.010005|-0.000145|0.000005|0.000000|-0.010005|-0.000145|-0.010005|-0.000145|-0.029994|-0.000434|69.180000||||||||||||||||||||1|0.000000|0.000000|217008.000000
T|PICE|202608|COWZ|ROUND|10000|LYNNN|1|19733.547478|290.113900|0.000000|0.000000|290.113900|0.000000|0.000000|0.000000|290.113900|0.000000|0.000000|0.000000|0.000000|-0.000012|0.000000|-0.000012|0.000000|0.039996|0.000588|0.080005|0.001176|0.180011|0.002646|68.025000|0.010000|0.000000|0.000000|0.000000|290.113900|0.005000|69.500196|0.000000|0.000000|0.000000|0.000000|0.000000||||||290.000000|0.113900||||
T|PICE|202608|COWZ|ROUND|20000|MXXNN|2|51003.683390|737.752500|0.000000|0.000000|737.752500|0.000000|0.000000|0.000000|737.752500|0.000000|0.000000|0.000000|0.000000|-0.000009|0.000000|-0.000009|0.000000|0.008371|0.000121|0.014868|0.000215|0.061359|0.000888|69.128867|0.010000|0.000000|0.000000|0.000000|737.752500|0.005000|49.056679|0.000000|0.000000|0.000000|0.000000|0.000000||||||737.000000|0.752500||||
T|PICE|202608|COYY|ODD|0|MXXNN|6|168.560000|10.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|0.000000|0.023400|0.001391|0.023400|0.001391|0.021400|0.001272|0.027400|0.001629|0.028400|0.001688|16.825000|0.062000|0.023400|0.001391|0.377419|10.000000|0.019300|53.900000|0.000000|0.000000|0.000000|0.000000|0.000000||||||10.000000|0.000000||||
T|PICE|202608|COYY|ODD|1000|MXXNN|1|1386.840000|84.000000|0.000000|0.000000|84.000000|0.000000|0.000000|0.000000|84.000000|0.000000|0.000000|0.000000|0.000000|0.000002|0.000000|0.000002|0.000000|0.010000|0.000606|0.010000|0.000606|0.010000|0.000606|16.495000|0.030000|0.000000|0.000000|0.000000|84.000000|0.015000|39.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||84.000000|0.000000||||
T|PICE|202608|CP|ODD|1000|LNYNN|1|1870.000000|20.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.029999|0.000321|-0.029999|-0.000321|0.070007|0.000749|93.500000|0.020000|0.000000|0.000000|0.000000|20.000000|0.010000|59.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||20.000000|0.000000|1|0.000000|0.000000|59.000000
T|PICE|202608|CP|ODD|250|MXXNN|3|1679.260000|18.000000|0.000000|0.000000|18.000000|0.000000|0.000000|0.000000|18.000000|0.000000|0.000000|0.000000|0.000000|0.005273|0.000057|0.005273|0.000057|0.019167|0.000205|-0.008613|-0.000092|-0.116943|-0.001254|93.284167|0.027222|0.005278|0.000057|0.193878|18.000000|0.010972|51.111111|0.000000|0.000000|0.000000|0.000000|0.000000||||||18.000000|0.000000||||
T|PICE|202608|CP|ODD|1000|MXXNN|6|13381.830000|146.000000|0.000000|0.000000|146.000000|0.000000|0.000000|0.000000|146.000000|0.000000|0.000000|0.000000|0.000000|0.005073|0.000055|0.005073|0.000055|0.000546|0.000006|0.011709|0.000128|0.032399|0.000354|91.642945|0.026849|0.005068|0.000055|0.188776|146.000000|0.010890|49.650685|0.000000|0.000000|0.000000|0.000000|0.000000||||||146.000000|0.000000||||
T|PICE|202608|CPA|ODD|1000|LNNNN|1|2466.000000|18.000000|18.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202608|CPA|ROUND|10000|MXXNN|1|13667.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.000017|0.000000|0.000017|0.000000|0.000017|0.000000|0.000017|0.000000|-0.300001|-0.002198|136.460000|0.420000|0.000000|0.000000|0.000000|100.000000|0.210000|67.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202608|CPAI|ODD|1000|MXXNN|2|4752.145160|89.917600|0.000000|0.000000|89.917600|0.000000|0.000000|0.000000|89.917600|0.000000|0.000000|0.000000|0.000000|0.007145|0.000135|0.007145|0.000135|0.007145|0.000135|0.012146|0.000230|0.002144|0.000041|52.850000|0.070000|0.007144|0.000135|0.102062|89.917600|0.031428|63.747582|0.000000|0.000000|0.000000|0.000000|0.000000||||||88.000000|1.917600||||
T|PICE|202608|CPAI|ROUND|5000|MXXNN|2|14890.424200|280.951400|0.000000|0.000000|280.951400|0.000000|0.000000|0.000000|280.951400|0.000000|0.000000|0.000000|0.000000|0.000004|0.000000|-0.004976|-0.000094|-0.005001|-0.000094|0.009998|0.000189|0.020001|0.000377|52.997500|0.055000|0.000000|0.000000|0.000000|280.951400|0.027500|72.698102|0.000000|0.000000|0.000000|0.000000|0.000000||||||240.000000|40.951400||||
T|PICE|202608|CPAY|ODD|10000|MXXNN|1|10165.000000|25.000000|0.000000|0.000000|25.000000|0.000000|0.000000|0.000000|25.000000|0.000000|0.000000|0.000000|0.000000|2.039990|0.004999|2.039990|0.004999|2.039990|0.004999|2.029980|0.004974|-2.230029|-0.005464|408.120000|3.040000|2.040000|0.004999|0.671053|25.000000|0.500000|39.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||25.000000|0.000000||||
T|PICE|202608|CPAY|ROUND|20000|MXXNN|2|40756.380000|99.000000|0.000000|0.000000|99.000000|0.000000|0.000000|0.000000|99.000000|0.000000|0.000000|0.000000|0.000000|0.000032|0.000000|0.000032|0.000000|0.035257|0.000086|0.471997|0.001146|-0.243151|-0.000590|411.850859|0.441515|0.000000|0.000000|0.000000|99.000000|0.220758|37.525253|0.000000|0.000000|0.000000|0.000000|0.000000||||||80.000000|19.000000||||
T|PICE|202608|CPB|ODD|0|LNNNN|10|225.490000|10.000000|1.000000|0.000000|9.000000|0.000000|0.000000|0.000000|0.000000|2.000000|2.000000|5.000000|0.000000|0.005556|0.000246|0.007778|0.000345|0.005557|0.000247|0.010001|0.000444|0.007777|0.000345|22.540555||||||||||||||||||||9|8.000000|8.000000|48473.333333
T|PICE|202608|CPB|ODD|250|LNNNN|1|703.800000|30.000000|0.000000|0.000000|30.000000|0.000000|0.000000|0.000000|30.000000|0.000000|0.000000|0.000000|0.000000|0.029997|0.001279|0.050001|0.002132|0.029997|0.001279|-0.010000|-0.000426|0.370001|0.015775|23.455000||||||||||||||||||||1|30.000000|30.000000|33.000000
T|PICE|202608|CPB|ODD|1000|LNNNN|1|1144.500000|50.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|0.010003|0.000437|0.010003|0.000437|0.010003|0.000437|-0.010001|-0.000437|-0.029998|-0.001310|22.895000||||||||||||||||||||1|50.000000|50.000000|2501.000000
T|PICE|202608|CPB|ROUND|1000|LNNNN|2|9316.000000|400.000000|0.000000|0.000000|400.000000|0.000000|0.000000|0.000000|200.000000|0.000000|200.000000|0.000000|0.000000|0.000002|0.000000|0.000002|0.000000|-0.010000|-0.000429|-0.020002|-0.000859|0.010000|0.000429|23.297500||||||||||||||||||||2|200.000000|200.000000|5393.000000
T|PICE|202608|CPB|ODD|0|LYNNN|1|22.390000|1.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|0.000000|0.000003|0.000000|-0.060002|-0.002680|-0.119999|-0.005361|-0.140000|-0.006254|-0.079998|-0.003574|22.385000|0.010000|0.000000|0.000000|0.000000|1.000000|0.005000|64.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1.000000|0.000000||||
T|PICE|202608|CPB|ROUND|1000|LYNNN|1|4822.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|0.009801|0.000407|0.009801|0.000407|-0.010203|-0.000423|-0.010203|-0.000423|0.029798|0.001236|24.105000|0.010000|0.009800|0.000407|0.980000|200.000000|0.000100|63.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|0.000000||||
T|PICE|202608|CPB|ROUND|20000|LYNNN|1|22310.000000|1000.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|0.000000|0.009799|0.000439|0.009799|0.000439|-0.050198|-0.002251|-0.030202|-0.001354|-0.130200|-0.005837|22.305000|0.010000|0.009800|0.000439|0.980000|1000.000000|0.000100|50.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|800.000000||||
T|PICE|202608|CPB|FRACT|0|MXXNN|1|15.702875|0.672500|0.000000|0.000000|0.672500|0.000000|0.000000|0.000000|0.672500|0.000000|0.000000|0.000000|0.000000|0.009999|0.000428|0.009999|0.000428|0.030003|0.001285|0.030003|0.001285|-0.009998|-0.000428|23.355000|0.010000|0.010000|0.000428|1.000000|0.000000|0.000000|0.000000|0.672500|52.000000|0.000000|0.000000|0.000000||||||0.000000|0.000000||||
T|PICE|202608|CPB|ODD|0|MXXNN|5|284.037867|12.366300|0.000000|0.000000|12.366300|0.000000|0.000000|0.000000|12.366300|0.000000|0.000000|0.000000|0.000000|0.004417|0.000192|0.004417|0.000192|0.014120|0.000615|-0.011461|-0.000499|0.008381|0.000365|22.971425|0.015148|0.004417|0.000192|0.291584|12.366300|0.005366|53.694905|0.000000|0.000000|0.000000|0.000000|0.000000||||||12.000000|0.366300||||
T|PICE|202608|CPB|ODD|250|MXXNN|7|4227.152382|185.468700|0.000000|0.000000|185.468700|0.000000|0.000000|0.000000|185.468700|0.000000|0.000000|0.000000|0.000000|-0.000701|-0.000031|-0.000701|-0.000031|0.007132|0.000313|-0.028827|-0.001265|-0.042596|-0.001869|22.792192|0.010000|-0.000701|-0.000031|-0.070093|185.468700|0.005350|54.487223|0.000000|0.000000|0.000000|0.000000|0.000000||||||185.000000|0.468700||||
T|PICE|202608|CPB|ODD|1000|MXXNN|1|1187.500000|50.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|0.000000|0.002402|0.000101|0.002402|0.000101|0.022399|0.000943|0.022399|0.000943|0.022399|0.000943|23.745000|0.010000|0.002400|0.000101|0.240000|50.000000|0.003800|36.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||50.000000|0.000000||||
T|PICE|202608|CPB|ROUND|1000|MXXNN|9|31399.949238|1359.769400|0.000000|0.000000|1359.769400|0.000000|0.000000|0.000000|1359.769400|0.000000|0.000000|0.000000|0.000000|0.000305|0.000013|0.000305|0.000013|-0.004107|-0.000178|-0.007784|-0.000337|-0.013523|-0.000586|23.094172|0.010000|0.000306|0.000013|0.030566|1359.769400|0.004847|47.303048|0.000000|0.000000|0.000000|0.000000|0.000000||||||1359.000000|0.769400||||
T|PICE|202608|CPB|ROUND|5000|MXXNN|4|25836.035820|1107.598000|0.000000|0.000000|1107.598000|0.000000|0.000000|0.000000|1107.598000|0.000000|0.000000|0.000000|0.000000|0.005148|0.000221|-0.008395|-0.000360|-0.030064|-0.001289|-0.029025|-0.001245|-0.068611|-0.002942|23.317122|0.018126|0.005147|0.000221|0.283987|1107.598000|0.006489|56.807979|0.000000|0.000000|0.000000|0.000000|0.000000||||||907.000000|200.598000||||
T|PICE|202608|CPB|ROUND|10000|MXXNN|2|23060.000000|1000.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|0.000000|0.000699|0.000030|0.000699|0.000030|0.000699|0.000030|-0.019301|-0.000837|0.020700|0.000898|23.055000|0.010000|0.000700|0.000030|0.070000|1000.000000|0.004650|48.500000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1000.000000|0.000000||||
T|PICE|202608|CPB|ROUND|20000|MXXNN|1|24140.000000|1000.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|0.000000|0.000001|0.000000|0.019998|0.000828|0.040002|0.001657|0.040002|0.001657|0.159997|0.006627|24.145000|0.010000|0.000000|0.000000|0.000000|1000.000000|0.005000|60.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1000.000000|0.000000||||
T|PICE|202608|CPB|ROUND|50000|MXXNN|1|121372.560000|5416.000000|0.000000|0.000000|5416.000000|0.000000|0.000000|0.000000|5416.000000|0.000000|0.000000|0.000000|0.000000|-0.000200|-0.000009|-0.000200|-0.000009|0.009802|0.000438|0.019801|0.000884|-0.050203|-0.002241|22.400000|0.020000|0.019800|0.000884|0.990000|5416.000000|0.000100|59.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|5316.000000||||
T|PICE|202608|CPER|ODD|1000|LYNNN|1|2032.500000|50.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|0.000000|-0.000002|0.000000|-0.000002|0.000000|-0.000002|0.000000|-0.000002|0.000000|0.100004|0.002460|40.655000|0.010000|0.000000|0.000000|0.000000|50.000000|0.005000|43.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||50.000000|0.000000||||
T|PICE|202608|CPER|ROUND|50000|LYNNN|1|59895.000000|1500.000000|0.000000|0.000000|1500.000000|0.000000|0.000000|0.000000|1500.000000|0.000000|0.000000|0.000000|0.000000|-0.006605|-0.000165|-0.006605|-0.000165|0.003405|0.000085|0.023402|0.000586|0.073397|0.001838|39.940000|0.020000|0.003400|0.000085|0.170000|1500.000000|0.008300|42.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||600.000000|900.000000||||
T|PICE|202608|CPER|ODD|0|MXXNN|9|1809.050000|45.000000|0.000000|0.000000|45.000000|0.000000|0.000000|0.000000|45.000000|0.000000|0.000000|0.000000|0.000000|0.000948|0.000024|0.002060|0.000051|-0.010163|-0.000253|0.006504|0.000162|-0.005718|-0.000142|40.201667|0.012222|0.002060|0.000051|0.168545|40.000000|0.005928|49.000000|0.000000|0.000000|5.000000|0.001690|87.000000||||||45.000000|0.000000||||
T|PICE|202608|CPER|ODD|1000|MXXNN|1|2002.000000|50.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|0.000000|-0.000004|0.000000|-0.000004|0.000000|-0.000004|0.000000|-0.000004|0.000000|-0.039997|-0.000999|40.045000|0.010000|0.000000|0.000000|0.000000|50.000000|0.005000|39.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||50.000000|0.000000||||
T|PICE|202608|CPER|ROUND|1000|MXXNN|2|7994.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|0.003399|0.000085|0.023404|0.000586|0.013402|0.000335|0.003399|0.000085|0.043400|0.001086|39.970000|0.010000|0.003400|0.000085|0.340000|200.000000|0.003300|41.500000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|0.000000||||
T|PICE|202608|CPER|ROUND|5000|MXXNN|4|21994.810748|552.223200|0.000000|0.000000|552.223200|0.000000|0.000000|0.000000|552.223200|0.000000|0.000000|0.000000|0.000000|0.000715|0.000018|0.000715|0.000018|0.011580|0.000291|0.023261|0.000584|0.052377|0.001315|39.827283|0.010000|0.000717|0.000018|0.071653|502.223200|0.005104|49.362302|50.000000|81.000000|0.000000|0.000000|0.000000||||||551.000000|1.223200||||
T|PICE|202608|CPIX|ROUND|1000|MXXNN|1|3675.000000|500.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|0.000000|0.309800|0.041279|0.309800|0.041279|0.309800|0.041279|0.309800|0.041279|0.309800|0.041279|7.505000|0.310000|0.309800|0.041279|0.999355|500.000000|0.000100|29.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||300.000000|200.000000||||
T|PICE|202608|CPNG|ODD|250|LNNNN|1|320.000000|20.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|20.000000|0.000000|0.010000|0.000625|0.010000|0.000625|0.010000|0.000625|0.010000|0.000625|0.010000|0.000625|16.005000||||||||||||||||||||1|20.000000|20.000000|51654.000000
T|PICE|202608|CPNG|ROUND|1000|LNNNN|2|3177.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|0.000000|100.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.010000|-0.000629|0.000000|0.000000|0.040000|0.002517|15.890000||||||||||||||||||||2|200.000000|200.000000|28393.000000
T|PICE|202608|CPNG|ROUND|1000|LYNNN|4|8274.750000|515.000000|0.000000|0.000000|515.000000|0.000000|0.000000|0.000000|515.000000|0.000000|0.000000|0.000000|0.000000|0.000001|0.000000|0.000001|0.000000|0.000001|0.000000|0.003884|0.000242|0.037086|0.002308|16.066650|0.010000|0.000000|0.000000|0.000000|515.000000|0.005000|67.339806|0.000000|0.000000|0.000000|0.000000|0.000000||||||515.000000|0.000000||||
T|PICE|202608|CPNG|ODD|0|MXXNN|1|16.180000|1.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|0.000000|0.000003|0.000000|0.000003|0.000000|0.000003|0.000000|0.000003|0.000000|0.019999|0.001236|16.185000|0.010000|0.000000|0.000000|0.000000|1.000000|0.005000|37.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1.000000|0.000000||||
T|PICE|202608|CPNG|ODD|250|MXXNN|4|2895.500000|175.000000|0.000000|0.000000|175.000000|0.000000|0.000000|0.000000|175.000000|0.000000|0.000000|0.000000|0.000000|0.003686|0.000223|0.009399|0.000568|0.023684|0.001432|0.003687|0.000223|0.000828|0.000050|16.542143|0.010000|0.003686|0.000223|0.368571|175.000000|0.003157|35.857143|0.000000|0.000000|0.000000|0.000000|0.000000||||||175.000000|0.000000||||
T|PICE|202608|CPNG|ODD|1000|MXXNN|1|1505.833820|91.318000|0.000000|0.000000|91.318000|0.000000|0.000000|0.000000|91.318000|0.000000|0.000000|0.000000|0.000000|-0.000002|0.000000|-0.019999|-0.001212|-0.019999|-0.001212|-0.040003|-0.002425|-0.040003|-0.002425|16.495000|0.010000|0.000000|0.000000|0.000000|91.318000|0.005000|69.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||91.000000|0.318000||||
T|PICE|202608|CPNG|ROUND|5000|MXXNN|1|7644.600000|465.000000|0.000000|0.000000|465.000000|0.000000|0.000000|0.000000|465.000000|0.000000|0.000000|0.000000|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.000001|0.000000|0.040000|0.002432|-0.019997|-0.001216|16.445000|0.010000|0.000000|0.000000|0.000000|465.000000|0.005000|65.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||465.000000|0.000000||||
T|PICE|202608|CPNG|ROUND|10000|MXXNN|2|23889.500000|1450.000000|0.000000|0.000000|1450.000000|0.000000|0.000000|0.000000|1450.000000|0.000000|0.000000|0.000000|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.000001|0.000000|0.017931|0.001088|0.017931|0.001088|16.480517|0.010000|0.000000|0.000000|0.000000|1450.000000|0.005000|53.417241|0.000000|0.000000|0.000000|0.000000|0.000000||||||1450.000000|0.000000||||
T|PICE|202608|CPNG|ROUND|20000|MXXNN|1|48870.000000|3000.000000|0.000000|0.000000|3000.000000|0.000000|0.000000|0.000000|3000.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.040001|0.002456|16.285000|0.010000|0.000000|0.000000|0.000000|3000.000000|0.005000|47.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||3000.000000|0.000000||||
T|PICE|202608|CPRI|ODD|0|LNNNN|3|62.360000|4.000000|0.000000|0.000000|4.000000|0.000000|0.000000|1.000000|2.000000|0.000000|1.000000|0.000000|0.000000|0.004999|0.000320|0.010000|0.000641|0.009999|0.000641|0.007500|0.000481|0.200000|0.012822|15.598750||||||||||||||||||||3|4.000000|4.000000|3611.250000
T|PICE|202608|CPRI|ODD|250|LNNNN|1|372.500000|25.000000|0.000000|0.000000|25.000000|0.000000|0.000000|25.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.009999|0.000670|0.009999|0.000670|0.040000|0.002682|-0.110000|-0.007375|-0.589999|-0.039557|14.915000||||||||||||||||||||1|25.000000|25.000000|3.000000
T|PICE|202608|CPRI|ROUND|5000|LNNNN|1|6625.000000|500.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|0.000000|0.010000|0.000755|0.010000|0.000755|0.010000|0.000755|-0.030001|-0.002265|-0.049999|-0.003775|13.245000||||||||||||||||||||1|500.000000|500.000000|32.000000
T|PICE|202608|CPRI|ODD|0|MXXNN|1|138.600000|10.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|0.000000|0.000001|0.000000|0.000001|0.000000|0.000001|0.000000|0.000001|0.000000|0.040000|0.002887|13.855000|0.010000|0.000000|0.000000|0.000000|10.000000|0.005000|35.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||10.000000|0.000000||||
T|PICE|202608|CPRI|ODD|250|MXXNN|2|1988.250000|150.000000|0.000000|0.000000|150.000000|0.000000|0.000000|0.000000|150.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|13.250000|0.010000|0.000000|0.000000|0.000000|150.000000|0.005000|52.500000|0.000000|0.000000|0.000000|0.000000|0.000000||||||150.000000|0.000000||||
T|PICE|202608|CPRI|ROUND|1000|MXXNN|2|7357.000000|550.000000|0.000000|0.000000|550.000000|0.000000|0.000000|0.000000|550.000000|0.000000|0.000000|0.000000|0.000000|-0.010909|-0.000816|-0.010909|-0.000816|-0.005454|-0.000408|-0.023636|-0.001768|-0.054546|-0.004080|13.368636|0.015455|-0.010909|-0.000816|-0.705882|550.000000|0.013182|52.409091|0.000000|0.000000|0.000000|0.000000|0.000000||||||550.000000|0.000000||||
T|PICE|202608|CPRT|ROUND|20000|LYNNN|1|33250.000000|1000.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|0.000000|-0.002295|-0.000069|-0.002295|-0.000069|0.077700|0.002337|0.077700|0.002337|0.077700|0.002337|33.245000|0.010000|0.017700|0.000532|1.770000|0.000000|0.000000|0.000000|615.000000|74.039024|385.000000|0.010000|74.000000||||||500.000000|115.000000||||
T|PICE|202608|CPRT|ODD|250|MXXNN|1|725.250000|25.000000|0.000000|0.000000|25.000000|0.000000|0.000000|0.000000|25.000000|0.000000|0.000000|0.000000|0.000000|0.020000|0.000690|0.020000|0.000690|0.009998|0.000345|-0.020001|-0.000690|0.009998|0.000345|29.000000|0.020000|0.020000|0.000690|1.000000|0.000000|0.000000|0.000000|25.000000|60.000000|0.000000|0.000000|0.000000||||||25.000000|0.000000||||
T|PICE|202608|CPRT|ODD|1000|MXXNN|1|2676.800000|80.000000|0.000000|0.000000|80.000000|0.000000|0.000000|0.000000|80.000000|0.000000|0.000000|0.000000|0.000000|0.001596|0.000048|0.001596|0.000048|-0.018400|-0.000550|-0.018400|-0.000550|-0.158400|-0.004735|33.455000|0.010000|0.001600|0.000048|0.160000|80.000000|0.004200|43.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||80.000000|0.000000||||
T|PICE|202608|CPRT|ROUND|1000|MXXNN|1|2926.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|-0.000002|0.000000|-0.000002|0.000000|-0.000002|0.000000|-0.000002|0.000000|-0.040003|-0.001367|29.255000|0.010000|0.000000|0.000000|0.000000|100.000000|0.005000|35.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202608|CPRT|ROUND|20000|MXXNN|1|26326.750000|775.000000|0.000000|0.000000|775.000000|0.000000|0.000000|0.000000|775.000000|0.000000|0.000000|0.000000|0.000000|0.001797|0.000053|0.001797|0.000053|0.001797|0.000053|0.021801|0.000642|0.061795|0.001819|33.975000|0.010000|0.001800|0.000053|0.180000|775.000000|0.004100|62.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||775.000000|0.000000||||
T|PICE|202608|CPRT|ROUND|50000|MXXNN|1|50091.585044|1568.302600|0.000000|0.000000|1568.302600|0.000000|0.000000|0.000000|1568.302600|0.000000|0.000000|0.000000|0.000000|0.001597|0.000050|0.001597|0.000050|0.001597|0.000050|0.001597|0.000050|-0.098402|-0.003081|31.935000|0.010000|0.001600|0.000050|0.159969|1568.302600|0.004200|68.021996|0.000000|0.000000|0.000000|0.000000|0.000000||||||1568.000000|0.302600||||
T|PICE|202608|CPSH|ROUND|1000|MXXNN|1|1588.000000|400.000000|0.000000|0.000000|400.000000|0.000000|0.000000|0.000000|400.000000|0.000000|0.000000|0.000000|0.000000|0.009800|0.002462|0.019800|0.004975|0.009800|0.002462|-0.010200|-0.002563|-0.000200|-0.000050|3.980000|0.020000|0.019800|0.004975|0.990000|400.000000|0.000100|66.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||300.000000|100.000000||||
T|PICE|202608|CPSL|ROUND|1000|MXXNN|1|3955.000000|140.000000|0.000000|0.000000|140.000000|0.000000|0.000000|0.000000|140.000000|0.000000|0.000000|0.000000|0.000000|0.000001|0.000000|0.000001|0.000000|0.000001|0.000000|-0.010001|-0.000354|0.000001|0.000000|28.230000|0.040000|0.000000|0.000000|0.000000|140.000000|0.020000|52.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||140.000000|0.000000||||
T|PICE|202608|CPT|ODD|5000|MXXNN|1|5413.500000|50.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|0.000000|-0.000002|0.000000|-0.000002|0.000000|-0.000002|0.000000|-0.000002|0.000000|0.469999|0.004343|108.220000|0.100000|0.000000|0.000000|0.000000|50.000000|0.050000|41.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||50.000000|0.000000||||
T|PICE|202608|CPZ|ROUND|1000|LNNNN|8|12658.500000|930.000000|200.000000|0.000000|400.000000|0.000000|0.000000|0.000000|200.000000|0.000000|0.000000|100.000000|100.000000|-0.002500|-0.000184|-0.005000|-0.000369|-0.005000|-0.000369|-0.005000|-0.000369|0.005000|0.000369|13.557500||||||||||||||||||||4|400.000000|400.000000|533701.750000
T|PICE|202608|CPZ|ROUND|5000|LNNNN|4|29125.400000|2140.000000|1605.000000|0.000000|535.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|535.000000|0.024467|0.001788|0.033776|0.002468|0.033776|0.002468|0.015160|0.001108|0.015160|0.001108|13.685000||||||||||||||||||||1|1070.000000|1033.000000|18181996.588785
T|PICE|202608|CPZ|ODD|1000|LNYNN|2|2440.800000|180.000000|0.000000|0.000000|180.000000|0.000000|0.000000|0.000000|180.000000|0.000000|0.000000|0.000000|0.000000|0.005000|0.000369|0.005000|0.000369|0.005000|0.000369|0.005000|0.000369|0.005000|0.000369|13.560000|0.050000|0.005000|0.000369|0.100000|180.000000|0.022500|60.500000|0.000000|0.000000|0.000000|0.000000|0.000000||||||180.000000|0.000000|2|0.000000|0.000000|60.500000
T|PICE|202608|CPZ|ROUND|1000|LNYNN|7|9572.360000|702.000000|200.000000|0.000000|502.000000|0.000000|0.000000|0.000000|502.000000|0.000000|0.000000|0.000000|0.000000|0.011992|0.000881|0.010000|0.000734|0.010000|0.000734|0.010000|0.000734|0.010000|0.000734|13.618227|0.051992|0.004024|0.000295|0.077395|502.000000|0.023984|51.936255|0.000000|0.000000|0.000000|0.000000|0.000000||||||502.000000|0.000000|5|200.000000|200.000000|51.936255
T|PICE|202608|CPZ|ROUND|1000|MXXNN|1|1366.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.029999|0.002197|0.029999|0.002197|0.029999|0.002197|0.029999|0.002197|0.060000|0.004394|13.655000|0.010000|0.010000|0.000732|1.000000|0.000000|0.000000|0.000000|100.000000|56.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202608|CQP|ROUND|5000|LNNNN|1|7000.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|100.000000|-0.307094|-0.004401|-0.307094|-0.004401|-0.266404|-0.003818|-0.260097|-0.003728|-0.088694|-0.001271|69.775002||||||||||||||||||||1|100.000000|100.000000|15667588.740000
T|PICE|202608|CQP|ODD|250|MXXNN|2|1359.000000|20.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|0.000000|0.023608|0.000349|0.023608|0.000349|0.023608|0.000349|0.063601|0.000939|0.333598|0.004926|67.722500|0.455000|0.023600|0.000348|0.051868|20.000000|0.215700|52.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||20.000000|0.000000||||
T|PICE|202608|CQQQ|ODD|0|LNNNN|3|308.600000|6.000000|0.000000|0.000000|6.000000|0.000000|0.000000|0.000000|0.000000|0.000000|2.000000|4.000000|0.000000|0.003335|0.000065|0.006667|0.000130|0.006664|0.000130|0.009998|0.000194|0.023332|0.000454|51.431667||||||||||||||||||||3|6.000000|4.000000|39224.833333
T|PICE|202608|CQQQ|ODD|0|LYNNN|1|200.480000|4.000000|0.000000|0.000000|4.000000|0.000000|0.000000|0.000000|4.000000|0.000000|0.000000|0.000000|0.000000|0.009800|0.000196|0.009800|0.000196|0.009800|0.000196|0.069798|0.001392|0.069798|0.001392|50.125000|0.010000|0.009800|0.000196|0.980000|4.000000|0.000100|33.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||4.000000|0.000000||||
T|PICE|202608|CQQQ|ODD|250|MXXNN|4|2167.570000|42.000000|0.000000|0.000000|42.000000|0.000000|0.000000|0.000000|42.000000|0.000000|0.000000|0.000000|0.000000|0.000431|0.000008|0.000431|0.000008|0.005194|0.000101|0.014717|0.000285|0.049958|0.000968|51.603810|0.010000|0.000433|0.000008|0.043333|42.000000|0.004783|51.976190|0.000000|0.000000|0.000000|0.000000|0.000000||||||42.000000|0.000000||||
T|PICE|202608|CQQQ|ODD|1000|MXXNN|2|2243.500000|45.000000|0.000000|0.000000|45.000000|0.000000|0.000000|0.000000|45.000000|0.000000|0.000000|0.000000|0.000000|0.005223|0.000105|0.000778|0.000016|-0.019223|-0.000386|-0.010335|-0.000207|0.036334|0.000729|49.848333|0.014444|0.005222|0.000105|0.361538|45.000000|0.004611|44.555556|0.000000|0.000000|0.000000|0.000000|0.000000||||||45.000000|0.000000||||
T|PICE|202608|CQQQ|ROUND|5000|MXXNN|1|5868.200000|122.000000|0.000000|0.000000|122.000000|0.000000|0.000000|0.000000|122.000000|0.000000|0.000000|0.000000|0.000000|0.009799|0.000204|0.009799|0.000204|-0.030202|-0.000628|-0.010198|-0.000212|-0.030202|-0.000628|48.105000|0.010000|0.009800|0.000204|0.980000|122.000000|0.000100|40.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||122.000000|0.000000||||
T|PICE|202608|CQTM|ROUND|20000|MXXNN|1|49430.740000|1891.000000|0.000000|0.000000|1891.000000|0.000000|0.000000|0.000000|1891.000000|0.000000|0.000000|0.000000|0.000000|-0.019997|-0.000766|-0.019997|-0.000766|0.099998|0.003833|0.099998|0.003833|0.610000|0.023381|26.090000|0.100000|0.000000|0.000000|0.000000|1891.000000|0.050000|37.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1891.000000|0.000000||||
T|PICE|202608|CQTM|ROUND|50000|MXXNN|1|69151.080000|2564.000000|0.000000|0.000000|2564.000000|0.000000|0.000000|0.000000|2564.000000|0.000000|0.000000|0.000000|0.000000|0.000003|0.000000|0.000003|0.000000|-0.030000|-0.001114|0.049998|0.001856|-0.050000|-0.001856|26.940000|0.060000|0.000000|0.000000|0.000000|2564.000000|0.030000|36.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||2564.000000|0.000000||||
T|PICE|202608|CR|FRACT|0|MXXNN|1|11.726521|0.056900|0.000000|0.000000|0.056900|0.000000|0.000000|0.000000|0.056900|0.000000|0.000000|0.000000|0.000000|0.230004|0.001115|0.230004|0.001115|0.230004|0.001115|0.189995|0.000921|0.210015|0.001018|206.205000|0.230000|0.230000|0.001115|1.000000|0.000000|0.000000|0.000000|0.056900|72.000000|0.000000|0.000000|0.000000||||||0.000000|0.000000||||
T|PICE|202608|CR|ODD|10000|MXXNN|1|11021.000000|50.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|0.000000|0.000006|0.000000|0.000006|0.000000|-0.010004|-0.000045|0.040015|0.000182|0.199988|0.000909|220.075000|0.690000|0.000000|0.000000|0.000000|50.000000|0.345000|44.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||50.000000|0.000000||||
T|PICE|202608|CR|ROUND|20000|MXXNN|2|41204.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|0.035840|0.000174|0.035840|0.000174|0.035840|0.000174|0.035840|0.000174|0.415845|0.002018|206.042500|0.465000|0.035840|0.000174|0.077075|200.000000|0.214580|88.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|0.000000||||
T|PICE|202608|CRAK|ODD|1000|LNNNN|1|3040.000000|50.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|50.000000|0.019998|0.000329|0.019998|0.000329|0.019998|0.000329|-0.010001|-0.000164|0.079996|0.001314|60.875000||||||||||||||||||||1|50.000000|50.000000|649616.000000
T|PICE|202608|CRAK|ROUND|5000|LNNNN|1|6000.000000|100.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202608|CRAK|ODD|250|MXXNN|2|1462.800000|25.000000|0.000000|0.000000|25.000000|0.000000|0.000000|0.000000|25.000000|0.000000|0.000000|0.000000|0.000000|0.036361|0.000622|0.036361|0.000622|0.114360|0.001956|0.102360|0.001751|0.146362|0.002503|58.465000|0.094000|0.036360|0.000622|0.386809|25.000000|0.028820|39.600000|0.000000|0.000000|0.000000|0.000000|0.000000||||||25.000000|0.000000||||
T|PICE|202608|CRAK|ODD|1000|MXXNN|4|7828.692986|131.837400|0.000000|0.000000|131.837400|0.000000|0.000000|0.000000|131.837400|0.000000|0.000000|0.000000|0.000000|0.086651|0.001459|0.086651|0.001459|0.073554|0.001238|0.073554|0.001238|-0.024674|-0.000415|59.403499|0.166671|0.086648|0.001459|0.519876|131.837400|0.040011|58.802006|0.000000|0.000000|0.000000|0.000000|0.000000||||||130.000000|1.837400||||
T|PICE|202608|CRAK|ROUND|5000|MXXNN|7|47616.844690|819.143000|0.000000|0.000000|819.143000|0.000000|0.000000|0.000000|819.143000|0.000000|0.000000|0.000000|0.000000|0.034654|0.000596|0.034654|0.000596|0.036967|0.000636|0.045251|0.000778|-0.110696|-0.001904|58.134503|0.120855|0.034654|0.000596|0.286736|819.143000|0.043101|50.642866|0.000000|0.000000|0.000000|0.000000|0.000000||||||787.000000|32.143000||||
T|PICE|202608|CRAK|ROUND|10000|MXXNN|4|40350.203156|675.636900|0.000000|0.000000|675.636900|0.000000|0.000000|0.000000|675.636900|0.000000|0.000000|0.000000|0.000000|-0.000002|0.000000|-0.000002|0.000000|0.017087|0.000286|0.017087|0.000286|-0.013815|-0.000232|59.649483|0.144490|0.000000|0.000000|0.000000|675.636900|0.072245|66.512175|0.000000|0.000000|0.000000|0.000000|0.000000||||||608.000000|67.636900||||
T|PICE|202608|CRAK|ROUND|20000|MXXNN|1|28049.558358|472.453400|0.000000|0.000000|472.453400|0.000000|0.000000|0.000000|472.453400|0.000000|0.000000|0.000000|0.000000|0.000203|0.000003|0.000203|0.000003|0.030201|0.000510|0.030201|0.000510|-0.039798|-0.000672|59.265000|0.210000|0.000201|0.000003|0.000959|472.453400|0.104899|41.125717|0.000000|0.000000|0.000000|0.000000|0.000000||||||472.000000|0.453400||||
T|PICE|202608|CRAK|ROUND|50000|MXXNN|2|111702.064436|1957.120600|0.000000|0.000000|1957.120600|0.000000|0.000000|0.000000|1957.120600|0.000000|0.000000|0.000000|0.000000|0.127730|0.002237|0.127730|0.002237|0.127730|0.002237|0.127730|0.002237|0.048200|0.000844|57.105809|0.193217|0.127730|0.002237|0.661068|915.598300|0.069991|66.126770|1041.522300|43.000000|0.000000|0.000000|0.000000||||||800.000000|1157.120600||||
T|PICE|202608|CRBG|ODD|250|MXXNN|1|649.400000|20.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.019997|-0.000616|32.465000|0.010000|0.000000|0.000000|0.000000|20.000000|0.005000|47.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||20.000000|0.000000||||
T|PICE|202608|CRBN|ODD|5000|MXXNN|1|5759.380000|22.000000|0.000000|0.000000|22.000000|0.000000|0.000000|0.000000|22.000000|0.000000|0.000000|0.000000|0.000000|0.529971|0.002027|0.529971|0.002027|0.489993|0.001874|0.289980|0.001109|0.190005|0.000727|261.500000|0.580000|0.560000|0.002141|0.965517|22.000000|0.010000|35.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||22.000000|0.000000||||
T|PICE|202608|CRBN|ROUND|20000|MXXNN|1|29058.690000|111.000000|0.000000|0.000000|111.000000|0.000000|0.000000|0.000000|111.000000|0.000000|0.000000|0.000000|0.000000|-0.580000|-0.002218|-0.580000|-0.002218|-0.580000|-0.002218|-0.750044|-0.002868|-0.869978|-0.003327|261.500000|0.580000|-0.580000|-0.002218|-1.000000|111.000000|0.580000|46.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||111.000000|0.000000||||
T|PICE|202608|CRBP|ROUND|20000|MXXNN|1|29940.000000|3000.000000|0.000000|0.000000|3000.000000|0.000000|0.000000|0.000000|3000.000000|0.000000|0.000000|0.000000|0.000000|0.109802|0.011063|0.109802|0.011063|0.099799|0.010055|0.079799|0.008040|0.209800|0.021139|9.925000|0.110000|0.109800|0.011063|0.998182|3000.000000|0.000100|65.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||300.000000|2700.000000||||
T|PICE|202608|CRBP|ROUND|50000|MXXNN|1|50000.000000|5000.000000|0.000000|0.000000|5000.000000|0.000000|0.000000|0.000000|5000.000000|0.000000|0.000000|0.000000|0.000000|-0.090000|-0.009041|-0.090000|-0.009041|0.090000|0.009041|0.070000|0.007032|-0.060001|-0.006027|9.955000|0.090000|-0.090000|-0.009041|-1.000000|5000.000000|0.090000|62.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||300.000000|4700.000000||||
T|PICE|202608|CRC|ODD|1000|LNNNN|1|2708.100000|51.000000|0.000000|0.000000|51.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|51.000000|0.050000|0.000947|0.050000|0.000947|0.059995|0.001136|0.070004|0.001326|0.079999|0.001515|52.789999||||||||||||||||||||1|51.000000|51.000000|16081597.000000
T|PICE|202608|CRCA|ODD|250|LYNNN|1|619.200000|40.000000|0.000000|0.000000|40.000000|0.000000|0.000000|0.000000|40.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.010000|-0.000644|0.020000|0.001287|-0.170000|-0.010940|-0.070000|-0.004504|15.540000|0.120000|0.000000|0.000000|0.000000|40.000000|0.060000|46.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||40.000000|0.000000||||
T|PICE|202608|CRCA|ODD|250|MXXNN|4|2679.000000|140.000000|0.000000|0.000000|140.000000|0.000000|0.000000|0.000000|140.000000|0.000000|0.000000|0.000000|0.000000|0.061057|0.003201|0.052486|0.002751|-0.136799|-0.007171|0.032485|0.001703|-0.931086|-0.048806|19.077143|0.117143|0.063914|0.003350|0.545610|140.000000|0.026614|47.428571|0.000000|0.000000|0.000000|0.000000|0.000000||||||140.000000|0.000000||||
T|PICE|202608|CRCA|ODD|250|MXXNY|1|669.300000|30.000000|0.000000|0.000000|30.000000|0.000000|0.000000|0.000000|30.000000|0.000000|0.000000|0.000000|0.000000|0.080002|0.003581|0.090000|0.004029|0.099998|0.004476|0.310001|0.013877|0.699997|0.031334|22.340000|0.060000|0.180000|0.008057|3.000000|0.000000|0.000000|0.000000|0.000000|0.000000|30.000000|0.060000|14.000000||||||30.000000|0.000000||||
T|PICE|202608|CRCG|ODD|250|LNNNN|3|1569.300000|150.000000|60.000000|0.000000|90.000000|0.000000|0.000000|0.000000|60.000000|30.000000|0.000000|0.000000|0.000000|-0.000111|-0.000011|0.006556|0.000633|-0.029889|-0.002888|-0.029999|-0.002898|-0.017111|-0.001653|10.350000||||||||||||||||||||2|30.000000|30.000000|1111.288889
T|PICE|202608|CRCG|ROUND|5000|LNNNN|1|6396.000000|400.000000|0.000000|0.000000|400.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|400.000000|0.000000|0.050000|0.003125|0.060000|0.003750|0.050000|0.003125|0.000000|0.000000|-0.350002|-0.021875|16.000000||||||||||||||||||||1|400.000000|400.000000|162286.000000
T|PICE|202608|CRCG|ROUND|20000|LNNNY|1|35974.680000|2274.000000|0.000000|0.000000|2274.000000|0.000000|2274.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.020001|-0.001267|0.420001|0.026616|0.720001|0.045627|1.069999|0.067807|1.249999|0.079214|15.780000||||||||||||||||||||1|2274.000000|2274.000000|1.000000
T|PICE|202608|CRCG|ODD|250|LNYNN|2|1241.400000|120.000000|0.000000|0.000000|120.000000|0.000000|0.000000|0.000000|60.000000|0.000000|0.000000|60.000000|0.000000|0.005000|0.000483|0.015000|0.001450|0.024999|0.002417|0.040000|0.003867|-0.015001|-0.001450|10.345000|0.020000|0.000000|0.000000|0.000000|120.000000|0.010000|131155.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||120.000000|0.000000|2|60.000000|60.000000|131155.000000
T|PICE|202608|CRCG|ODD|250|LYNNN|3|1588.400000|140.000000|0.000000|0.000000|140.000000|0.000000|0.000000|0.000000|140.000000|0.000000|0.000000|0.000000|0.000000|0.003428|0.000302|-0.000144|-0.000013|0.007000|0.000617|0.126286|0.011124|0.014857|0.001309|11.352857|0.014286|0.003429|0.000302|0.240000|140.000000|0.005429|59.928571|0.000000|0.000000|0.000000|0.000000|0.000000||||||140.000000|0.000000||||
T|PICE|202608|CRCG|ODD|250|MXXNN|6|3706.610000|231.000000|0.000000|0.000000|231.000000|0.000000|0.000000|0.000000|231.000000|0.000000|0.000000|0.000000|0.000000|0.019949|0.001245|0.001464|0.000091|-0.002822|-0.000176|0.053628|0.003346|-0.008926|-0.000557|16.029134|0.042251|0.019948|0.001244|0.472131|231.000000|0.011152|59.116883|0.000000|0.000000|0.000000|0.000000|0.000000||||||231.000000|0.000000||||
T|PICE|202608|CRCG|ROUND|1000|MXXNN|8|26474.600000|2115.000000|0.000000|0.000000|2115.000000|0.000000|0.000000|0.000000|2115.000000|0.000000|0.000000|0.000000|0.000000|0.005458|0.000436|0.004607|0.000368|-0.018418|-0.001472|-0.019270|-0.001540|-0.111446|-0.008904|12.516501|0.026478|0.006026|0.000481|0.227571|2115.000000|0.010226|56.326241|0.000000|0.000000|0.000000|0.000000|0.000000||||||2095.000000|20.000000||||
T|PICE|202608|CRCG|ROUND|5000|MXXNN|11|74455.890000|5654.000000|0.000000|0.000000|5654.000000|0.000000|0.000000|0.000000|5654.000000|0.000000|0.000000|0.000000|0.000000|0.007466|0.000567|0.005697|0.000433|0.021077|0.001602|0.015392|0.001170|0.134077|0.010188|13.160546|0.023405|0.008350|0.000634|0.356767|5654.000000|0.007527|49.962328|0.000000|0.000000|0.000000|0.000000|0.000000||||||4779.000000|875.000000||||
T|PICE|202608|CRCG|ROUND|10000|MXXNN|8|102194.000000|7600.000000|0.000000|0.000000|7600.000000|0.000000|0.000000|0.000000|7600.000000|0.000000|0.000000|0.000000|0.000000|0.006805|0.000506|0.006016|0.000447|-0.034247|-0.002546|0.044832|0.003333|0.209174|0.015550|13.451645|0.031974|0.007858|0.000584|0.245761|6600.000000|0.013885|44.181818|1000.000000|65.000000|0.000000|0.000000|0.000000||||||3900.000000|3700.000000||||
T|PICE|202608|CRCG|ROUND|20000|MXXNN|4|137386.690000|8301.000000|0.000000|0.000000|8301.000000|0.000000|0.000000|0.000000|8301.000000|0.000000|0.000000|0.000000|0.000000|0.024379|0.001472|0.024379|0.001472|-0.103451|-0.006248|0.081050|0.004895|-0.194743|-0.011761|16.558447|0.042650|0.024379|0.001472|0.571601|8301.000000|0.009136|51.254548|0.000000|0.000000|0.000000|0.000000|0.000000||||||1500.000000|6801.000000||||
T|PICE|202608|CRCG|ROUND|50000|MXXNN|2|117300.000000|10000.000000|0.000000|0.000000|10000.000000|0.000000|0.000000|0.000000|10000.000000|0.000000|0.000000|0.000000|0.000000|0.019900|0.001696|0.034901|0.002974|-0.005099|-0.000435|-0.080100|-0.006826|0.039900|0.003400|11.735000|0.020000|0.009900|0.000844|0.495000|10000.000000|0.005050|47.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||2100.000000|7900.000000||||
T|PICE|202608|CRCG|ODD|0|MXXNY|1|101.500000|10.000000|0.000000|0.000000|10.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.009799|0.000965|0.019800|0.001950|0.099800|0.009828|0.029800|0.002935|-0.180201|-0.017745|10.155000|0.010000|0.009800|0.000965|0.980000|10.000000|0.000100|1.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||10.000000|0.000000||||
T|PICE|202608|CRCG|ODD|250|MXXNY|2|1388.000000|110.000000|0.000000|0.000000|110.000000|0.000000|0.000000|110.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000909|0.000072|0.000909|0.000072|0.036364|0.002880|0.004546|0.000360|0.159091|0.012601|12.625000|0.013636|0.028182|0.002232|2.066667|0.000000|0.000000|0.000000|70.000000|1.000000|40.000000|0.020000|1.000000||||||110.000000|0.000000||||
T|PICE|202608|CRCL|ODD|0|LNNNN|2|192.440000|2.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|1.000000|1.000000|0.000000|0.000000|0.000000|-0.050001|-0.000520|-0.035001|-0.000364|-0.299993|-0.003119|-0.184995|-0.001923|-0.765005|-0.007952|96.197498||||||||||||||||||||2|2.000000|2.000000|3738.500000
T|PICE|202608|CRCL|ODD|250|LNNNN|8|5313.250000|62.000000|0.000000|0.000000|62.000000|11.000000|19.000000|10.000000|22.000000|0.000000|0.000000|0.000000|0.000000|-0.017580|-0.000205|0.000321|0.000004|-0.110973|-0.001295|-0.048068|-0.000561|-0.352258|-0.004111|85.694032||||||||||||||||||||8|62.000000|58.000000|7.306452
T|PICE|202608|CRCL|ODD|1000|LNNNN|15|37103.250000|439.000000|108.000000|0.000000|331.000000|1.000000|15.000000|143.000000|20.000000|0.000000|134.000000|18.000000|0.000000|-0.011390|-0.000137|-0.019758|-0.000238|0.013955|0.000168|-0.010936|-0.000132|0.294506|0.003544|83.099774||||||||||||||||||||11|399.000000|381.000000|12686.208459
T|PICE|202608|CRCL|ODD|5000|LNNNN|1|5645.250000|75.000000|0.000000|0.000000|75.000000|0.000000|0.000000|0.000000|75.000000|0.000000|0.000000|0.000000|0.000000|-0.010001|-0.000133|0.030007|0.000399|0.010003|0.000133|0.030007|0.000399|-0.459998|-0.006113|75.254997||||||||||||||||||||1|75.000000|75.000000|33.000000
T|PICE|202608|CRCL|ROUND|10000|LNNNN|1|10220.000000|175.000000|0.000000|0.000000|175.000000|0.000000|0.000000|0.000000|175.000000|0.000000|0.000000|0.000000|0.000000|-0.030002|-0.000513|0.020001|0.000342|-0.310001|-0.005304|-0.209995|-0.003593|-0.520000|-0.008896|58.450001||||||||||||||||||||1|175.000000|175.000000|110.880000
T|PICE|202608|CRCL|ROUND|20000|LNNNN|1|20015.000000|250.000000|0.000000|0.000000|250.000000|0.000000|0.000000|0.000000|250.000000|0.000000|0.000000|0.000000|0.000000|0.029994|0.000375|0.029994|0.000375|-0.290013|-0.003623|-0.130010|-0.001624|0.499995|0.006246|80.044998||||||||||||||||||||1|250.000000|250.000000|109.000000
T|PICE|202608|CRCL|ODD|250|LNYNN|1|658.100000|10.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|0.000000|0.010005|0.000152|0.010005|0.000152|0.029994|0.000456|-0.009999|-0.000152|0.290004|0.004406|65.814999|0.090000|0.010000|0.000152|0.111111|10.000000|0.040000|44.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||10.000000|0.000000|1|0.000000|0.000000|44.000000
T|PICE|202608|CRCL|ROUND|20000|LNYNN|1|22740.000000|300.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|0.000000|0.049994|0.000659|0.049994|0.000659|-0.049997|-0.000659|-0.460001|-0.006067|-0.529993|-0.006991|75.814999|0.070000|0.030000|0.000396|0.428571|300.000000|0.020000|50.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|200.000000|1|300.000000|300.000000|50.000000
T|PICE|202608|CRCL|ODD|1000|LYNNN|2|5261.300000|70.000000|0.000000|0.000000|70.000000|0.000000|0.000000|0.000000|70.000000|0.000000|0.000000|0.000000|0.000000|0.114159|0.001519|0.182017|0.002423|0.387015|0.005151|1.012015|0.013470|0.399867|0.005322|75.129286|0.128571|0.114157|0.001519|0.887889|70.000000|0.007207|43.714286|0.000000|0.000000|0.000000|0.000000|0.000000||||||70.000000|0.000000||||
T|PICE|202608|CRCL|ROUND|5000|LYNNN|1|7490.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.000005|0.000000|0.000005|0.000000|0.079991|0.001067|-0.459987|-0.006138|0.690007|0.009207|74.940000|0.080000|0.000000|0.000000|0.000000|100.000000|0.040000|41.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202608|CRCL|ROUND|10000|LYNNN|2|26623.000000|375.000000|0.000000|0.000000|375.000000|0.000000|0.000000|0.000000|375.000000|0.000000|0.000000|0.000000|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.205997|-0.002900|-0.166660|-0.002346|-0.404665|-0.005696|71.038667|0.088000|0.000000|0.000000|0.000000|375.000000|0.044000|33.533333|0.000000|0.000000|0.000000|0.000000|0.000000||||||375.000000|0.000000||||
T|PICE|202608|CRCL|ROUND|20000|LYNNN|2|58122.250000|725.000000|0.000000|0.000000|725.000000|0.000000|0.000000|0.000000|725.000000|0.000000|0.000000|0.000000|0.000000|0.040443|0.000504|0.009414|0.000117|0.167347|0.002087|0.135281|0.001687|-0.021974|-0.000274|80.203621|0.070000|0.040448|0.000504|0.577833|725.000000|0.014776|59.241379|0.000000|0.000000|0.000000|0.000000|0.000000||||||725.000000|0.000000||||
T|PICE|202608|CRCL|ODD|0|MXXNN|4|700.970000|10.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|0.000000|0.031605|0.000451|0.027605|0.000394|0.018603|0.000265|0.046601|0.000665|0.132604|0.001892|70.077500|0.055000|0.031600|0.000451|0.574545|10.000000|0.011700|49.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||10.000000|0.000000||||
T|PICE|202608|CRCL|ODD|250|MXXNN|9|5658.122560|69.731200|0.000000|0.000000|69.731200|0.000000|0.000000|0.000000|69.731200|0.000000|0.000000|0.000000|0.000000|0.011098|0.000137|0.000748|0.000009|-0.119332|-0.001471|-0.088441|-0.001090|0.441586|0.005444|81.109761|0.091539|0.009808|0.000121|0.107150|69.731200|0.040865|54.996971|0.000000|0.000000|0.000000|0.000000|0.000000||||||69.000000|0.731200||||
T|PICE|202608|CRCL|ODD|1000|MXXNN|32|89691.578157|1123.838100|0.000000|0.000000|1123.838100|0.000000|0.000000|0.000000|1123.838100|0.000000|0.000000|0.000000|0.000000|0.037255|0.000467|0.020303|0.000254|0.032366|0.000406|-0.030577|-0.000383|-0.030263|-0.000379|79.807363|0.089029|0.037922|0.000475|0.425949|1077.838100|0.026644|45.601283|46.000000|87.000000|0.000000|0.000000|0.000000||||||1123.000000|0.838100||||
T|PICE|202608|CRCL|ODD|5000|MXXNN|3|17010.756597|185.847400|0.000000|0.000000|185.847400|0.000000|0.000000|0.000000|185.847400|0.000000|0.000000|0.000000|0.000000|0.052257|0.000571|0.157838|0.001725|0.083699|0.000915|0.155442|0.001699|0.171678|0.001876|91.515978|0.078878|0.069836|0.000763|0.885369|120.423700|0.022949|83.228683|0.000000|0.000000|65.423700|0.029400|50.000000||||||185.000000|0.423700||||
T|PICE|202608|CRCL|ROUND|5000|MXXNN|15|118505.750000|1525.000000|0.000000|0.000000|1525.000000|0.000000|0.000000|0.000000|1525.000000|0.000000|0.000000|0.000000|0.000000|0.008468|0.000109|0.000111|0.000001|-0.073329|-0.000944|-0.174642|-0.002248|-0.226939|-0.002922|77.670410|0.098852|0.011095|0.000143|0.112239|1425.000000|0.046958|46.824561|100.000000|43.000000|0.000000|0.000000|0.000000||||||1500.000000|25.000000||||
T|PICE|202608|CRCL|ROUND|10000|MXXNN|12|169938.212384|2197.616000|0.000000|0.000000|2197.616000|0.000000|0.000000|0.000000|2197.616000|0.000000|0.000000|0.000000|0.000000|-0.006546|-0.000085|0.009318|0.000121|0.071085|0.000919|-0.138742|-0.001794|0.005904|0.000076|77.325060|0.089574|-0.005602|-0.000072|-0.062545|2197.616000|0.047588|49.437784|0.000000|0.000000|0.000000|0.000000|0.000000||||||1600.000000|597.616000||||
T|PICE|202608|CRCL|ROUND|20000|MXXNN|6|145578.270922|1769.716600|0.000000|0.000000|1769.716600|0.000000|0.000000|0.000000|1769.716600|0.000000|0.000000|0.000000|0.000000|-0.016508|-0.000201|0.043783|0.000532|0.005500|0.000067|-0.294318|-0.003578|-0.408997|-0.004973|82.251334|0.093468|-0.016508|-0.000201|-0.176620|1769.716600|0.054988|45.985359|0.000000|0.000000|0.000000|0.000000|0.000000||||||1234.000000|535.716600||||
T|PICE|202608|CRCL|ROUND|50000|MXXNN|1|60318.213939|841.140900|0.000000|0.000000|841.140900|0.000000|0.000000|0.000000|841.140900|0.000000|0.000000|0.000000|0.000000|0.109799|0.001530|0.089810|0.001252|0.089810|0.001252|-0.270206|-0.003766|-0.130191|-0.001814|71.755000|0.090000|0.089800|0.001251|0.997778|841.140900|0.000100|64.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|641.140900||||
T|PICE|202608|CRCL|ODD|250|MXXNY|2|1051.540000|14.000000|0.000000|0.000000|14.000000|0.000000|0.000000|14.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.143987|0.001915|0.175418|0.002333|0.205410|0.002732|0.152556|0.002029|0.998272|0.013279|75.176429|0.132857|0.185414|0.002466|1.395591|4.000000|0.008025|2.000000|0.000000|0.000000|10.000000|0.040000|7.000000||||||14.000000|0.000000||||
T|PICE|202608|CRCL|ODD|5000|MXXNY|2|14480.800000|160.000000|80.000000|0.000000|80.000000|0.000000|0.000000|80.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.080002|-0.000879|0.100006|0.001098|-2.190002|-0.024051|-1.220001|-0.013399|-2.399994|-0.026358|91.055000|0.110000|0.110000|0.001208|1.000000|0.000000|0.000000|0.000000|80.000000|5.000000|0.000000|0.000000|0.000000||||||80.000000|0.000000||||
T|PICE|202608|CRCL|ROUND|5000|MXXNY|1|8701.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.132002|0.001517|0.262007|0.003011|0.442000|0.005079|0.012007|0.000138|0.442000|0.005079|87.025000|0.030000|0.242000|0.002781|8.066667|0.000000|0.000000|0.000000|0.000000|0.000000|100.000000|0.106000|4.920000||||||100.000000|0.000000||||
T|PICE|202608|CRCT|ROUND|250|MXXNN|2|1093.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.030000|-0.005494|5.460000|0.010000|0.000000|0.000000|0.000000|200.000000|0.005000|43.500000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|0.000000||||
T|PICE|202608|CRDD|ROUND|1000|MXXNN|2|4852.000000|300.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.020000|-0.001235|-0.033334|-0.002059|-0.110002|-0.006795|16.188333|0.063333|0.000000|0.000000|0.000000|300.000000|0.031667|53.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||300.000000|0.000000||||
T|PICE|202608|CRDL|ROUND|1000|LNNNN|1|1470.000000|1000.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|1000.000000|0.000000|0.010000|0.006826|0.010000|0.006826|0.010000|0.006826|0.010000|0.006826|0.010000|0.006826|1.465000||||||||||||||||||||1|1000.000000|1000.000000|276734.000000
T|PICE|202608|CRDL|ROUND|250|MXXNN|1|555.000000|250.000000|0.000000|0.000000|250.000000|0.000000|0.000000|0.000000|250.000000|0.000000|0.000000|0.000000|0.000000|0.009400|0.004244|0.009400|0.004244|0.009400|0.004244|0.009400|0.004244|0.029400|0.013273|2.215000|0.010000|0.009400|0.004244|0.940000|250.000000|0.000300|33.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||250.000000|0.000000||||
T|PICE|202608|CRDO|ODD|0|LNNNN|4|925.930000|4.000000|0.000000|0.000000|4.000000|0.000000|0.000000|0.000000|1.000000|2.000000|0.000000|1.000000|0.000000|0.234991|0.001015|0.584998|0.002528|0.569991|0.002463|2.232504|0.009648|1.640013|0.007087|231.407501||||||||||||||||||||4|3.000000|2.000000|27987.000000
T|PICE|202608|CRDO|ODD|250|LNNNN|5|2150.910000|9.000000|1.000000|0.000000|8.000000|0.000000|0.000000|6.000000|0.000000|2.000000|0.000000|0.000000|0.000000|-0.276253|-0.001164|-0.291253|-0.001228|-0.019986|-0.000084|-0.270005|-0.001138|-0.941258|-0.003968|237.239998||||||||||||||||||||4|9.000000|9.000000|584.250000
T|PICE|202608|CRDO|ODD|1000|LNNNN|2|2740.000000|10.000000|0.000000|0.000000|10.000000|10.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.391980|0.001430|0.318018|0.001160|0.713989|0.002605|0.877991|0.003204|0.926001|0.003379|274.058005||||||||||||||||||||2|10.000000|10.000000|0.000000
T|PICE|202608|CRDO|ODD|5000|LNNNN|2|11100.000000|40.000000|20.000000|0.000000|20.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.010010|0.000036|0.010010|0.000036|1.650024|0.005874|2.500000|0.008901|5.500000|0.019581|280.880005||||||||||||||||||||1|20.000000|20.000000|4.500000
T|PICE|202608|CRDO|ROUND|20000|LNNNN|2|44933.000000|200.000000|100.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|100.000000|0.220005|0.000981|0.240024|0.001071|0.030002|0.000134|-0.100002|-0.000446|0.100010|0.000446|224.195000||||||||||||||||||||1|200.000000|200.000000|341340.000000
T|PICE|202608|CRDO|ROUND|200000|LNNNN|1|234970.000000|1000.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|0.130007|0.000554|0.130007|0.000554|0.380007|0.001619|-0.130002|-0.000554|-1.340024|-0.005708|234.754997||||||||||||||||||||1|300.000000|100.000000|6333.000000
T|PICE|202608|CRDO|ODD|0|LNYNN|1|224.180000|1.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|0.000000|0.099990|0.000446|0.099990|0.000446|-0.309983|-0.001383|-0.499985|-0.002231|-1.119980|-0.004997|224.129997|0.460000|0.100000|0.000446|0.217391|1.000000|0.180000|41.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1.000000|0.000000|1|0.000000|0.000000|41.000000
T|PICE|202608|CRDO|ODD|250|LNYNN|1|254.750000|1.000000|1.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||0.000000|0.000000|0|0.000000|0.000000|0.000000
T|PICE|202608|CRDO|ODD|1000|LNYNN|2|3390.800000|13.000000|0.000000|0.000000|13.000000|0.000000|0.000000|0.000000|8.000000|5.000000|0.000000|0.000000|0.000000|0.209191|0.000802|0.201503|0.000772|0.959219|0.003676|-0.710017|-0.002721|-0.065373|-0.000251|260.935375|0.556923|0.209231|0.000802|0.375691|13.000000|0.173846|420.615385|0.000000|0.000000|0.000000|0.000000|0.000000||||||13.000000|0.000000|2|5.000000|0.000000|420.615385
T|PICE|202608|CRDO|ODD|0|LYNNN|2|460.740000|2.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|0.000000|0.365822|0.001590|0.265816|0.001155|0.480812|0.002090|0.980797|0.004263|-2.869194|-0.012470|230.082500|0.575000|0.365800|0.001590|0.636174|2.000000|0.104600|49.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||2.000000|0.000000||||
T|PICE|202608|CRDO|ODD|250|LYNNN|2|513.160000|2.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|0.000000|0.314007|0.001226|0.314007|0.001226|0.469006|0.001831|-0.235980|-0.000921|1.013989|0.003959|256.092500|0.975000|0.309000|0.001207|0.316923|2.000000|0.333000|46.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||2.000000|0.000000||||
T|PICE|202608|CRDO|ODD|1000|LYNNN|1|2826.400000|10.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|0.000000|0.000002|0.000000|0.000002|0.000000|0.029971|0.000106|0.000002|0.000000|0.860049|0.003038|283.095000|0.910000|0.000000|0.000000|0.000000|10.000000|0.455000|40.700000|0.000000|0.000000|0.000000|0.000000|0.000000||||||10.000000|0.000000||||
T|PICE|202608|CRDO|ODD|5000|LYNNN|1|9921.600000|40.000000|0.000000|0.000000|40.000000|0.000000|0.000000|0.000000|40.000000|0.000000|0.000000|0.000000|0.000000|-0.000004|0.000000|0.089993|0.000363|-0.209995|-0.000846|0.290005|0.001169|0.730007|0.002942|248.170000|0.260000|0.000000|0.000000|0.000000|40.000000|0.130000|59.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||40.000000|0.000000||||
T|PICE|202608|CRDO|ODD|0|MXXNN|8|1861.730000|8.000000|0.000000|0.000000|8.000000|0.000000|0.000000|0.000000|8.000000|0.000000|0.000000|0.000000|0.000000|0.179874|0.000773|0.212379|0.000913|0.018627|0.000080|-0.156372|-0.000672|-0.361378|-0.001553|232.713125|0.483750|0.179875|0.000773|0.371835|7.000000|0.173643|52.000000|1.000000|35.000000|0.000000|0.000000|0.000000||||||8.000000|0.000000||||
T|PICE|202608|CRDO|ODD|250|MXXNN|20|12132.800000|50.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|0.000000|0.080818|0.000333|0.090815|0.000374|0.091223|0.000376|0.277416|0.001144|0.224021|0.000924|242.499600|0.521600|0.060820|0.000251|0.116603|50.000000|0.230390|46.120000|0.000000|0.000000|0.000000|0.000000|0.000000||||||50.000000|0.000000||||
T|PICE|202608|CRDO|ODD|1000|MXXNN|27|68137.298500|272.397700|0.000000|0.000000|272.397700|0.000000|0.000000|0.000000|272.397700|0.000000|0.000000|0.000000|0.000000|0.135243|0.000541|0.165240|0.000661|0.215293|0.000861|-0.144648|-0.000578|-0.416333|-0.001665|250.073123|0.582864|0.131128|0.000524|0.224972|257.397700|0.239030|48.021430|15.000000|35.000000|0.000000|0.000000|0.000000||||||271.000000|1.397700||||
T|PICE|202608|CRDO|ODD|5000|MXXNN|38|266663.045444|1087.477100|0.000000|0.000000|1087.477100|0.000000|0.000000|0.000000|1087.477100|0.000000|0.000000|0.000000|0.000000|0.118514|0.000483|0.102340|0.000417|0.042302|0.000172|0.314875|0.001284|0.519612|0.002118|245.277678|0.643913|0.142989|0.000583|0.222063|1027.477100|0.267170|52.079389|20.000000|33.000000|40.000000|0.053500|60.000000||||||1085.000000|2.477100||||
T|PICE|202608|CRDO|ODD|10000|MXXNN|16|200250.902519|795.395700|0.000000|0.000000|795.395700|0.000000|0.000000|0.000000|795.395700|0.000000|0.000000|0.000000|0.000000|0.082237|0.000327|0.074567|0.000296|0.081857|0.000325|0.102143|0.000406|0.205893|0.000818|251.584737|0.640019|0.061495|0.000244|0.096084|795.395700|0.289262|51.512331|0.000000|0.000000|0.000000|0.000000|0.000000||||||795.000000|0.395700||||
T|PICE|202608|CRDO|ODD|20000|MXXNN|3|62910.050000|239.000000|0.000000|0.000000|239.000000|0.000000|0.000000|0.000000|239.000000|0.000000|0.000000|0.000000|0.000000|0.271101|0.001031|0.271101|0.001031|0.669919|0.002547|-0.562839|-0.002139|-2.700929|-0.010267|263.071569|0.558117|0.271088|0.001030|0.485719|164.000000|0.209146|57.719512|75.000000|45.000000|0.000000|0.000000|0.000000||||||239.000000|0.000000||||
T|PICE|202608|CRDO|ROUND|20000|MXXNN|8|239415.114500|993.525500|0.000000|0.000000|993.525500|0.000000|0.000000|0.000000|993.525500|0.000000|0.000000|0.000000|0.000000|0.135553|0.000562|0.140079|0.000581|0.475838|0.001974|1.181375|0.004900|1.786454|0.007410|241.077948|0.619059|0.209023|0.000867|0.337647|892.525500|0.240464|46.449863|0.000000|0.000000|101.000000|0.108218|85.980198||||||943.000000|0.525500||||
T|PICE|202608|CRDO|ROUND|50000|MXXNN|11|1187634.300000|4710.000000|0.000000|0.000000|4710.000000|0.000000|0.000000|0.000000|4710.000000|0.000000|0.000000|0.000000|0.000000|0.054638|0.000217|0.070558|0.000280|-0.123427|-0.000490|-0.034914|-0.000139|0.544880|0.002162|252.078864|0.521465|0.069800|0.000277|0.133853|4710.000000|0.225833|53.403397|0.000000|0.000000|0.000000|0.000000|0.000000||||||2640.000000|2070.000000||||
T|PICE|202608|CRDO|ODD|1000|MXXNY|1|1536.000000|6.000000|0.000000|0.000000|6.000000|0.000000|6.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.129976|-0.000508|-0.060029|-0.000234|-0.119996|-0.000469|1.540007|0.006015|1.529998|0.005976|256.030000|0.060000|0.280000|0.001094|4.666667|0.000000|0.000000|0.000000|0.000000|0.000000|6.000000|0.110000|0.859000||||||6.000000|0.000000||||
T|PICE|202608|CRDU|ODD|250|LNNNN|2|1517.900000|90.000000|0.000000|0.000000|90.000000|0.000000|0.000000|0.000000|0.000000|3.000000|37.000000|0.000000|50.000000|-0.023777|-0.001412|-0.016778|-0.000996|-0.049000|-0.002909|0.067444|0.004004|-0.400222|-0.023760|16.844444||||||||||||||||||||2|0.000000|0.000000|827466.244444
T|PICE|202608|CRDU|ODD|1000|LNNNN|2|2087.500000|100.000000|0.000000|0.000000|100.000000|1.000000|0.000000|99.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.005001|-0.000240|0.035000|0.001677|0.025000|0.001198|0.305000|0.014613|20.872500||||||||||||||||||||2|50.000000|50.000000|4.460000
T|PICE|202608|CRDU|ROUND|5000|LNNNN|1|9750.000000|650.000000|0.000000|0.000000|650.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|650.000000|0.000000|-0.020000|-0.001337|-0.040001|-0.002674|-0.049999|-0.003342|0.040001|0.002674|0.070000|0.004679|14.960000||||||||||||||||||||1|650.000000|0.000000|88570.198462
T|PICE|202608|CRDU|ODD|250|LYNNN|2|1576.500000|90.000000|0.000000|0.000000|90.000000|0.000000|0.000000|0.000000|90.000000|0.000000|0.000000|0.000000|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.022223|-0.001269|0.264443|0.015101|-0.211112|-0.012056|17.511111|0.188889|0.000000|0.000000|0.000000|90.000000|0.094444|48.111111|0.000000|0.000000|0.000000|0.000000|0.000000||||||90.000000|0.000000||||
T|PICE|202608|CRDU|ODD|250|MXXNN|6|4067.190000|215.000000|0.000000|0.000000|215.000000|0.000000|0.000000|0.000000|215.000000|0.000000|0.000000|0.000000|0.000000|0.018829|0.000998|0.018829|0.000998|0.165015|0.008749|0.143527|0.007610|0.390876|0.020724|18.860860|0.112605|0.018829|0.000998|0.167212|215.000000|0.046888|48.972093|0.000000|0.000000|0.000000|0.000000|0.000000||||||215.000000|0.000000||||
T|PICE|202608|CRDU|ROUND|1000|MXXNN|1|3457.500000|250.000000|0.000000|0.000000|250.000000|0.000000|0.000000|0.000000|250.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.070000|0.005078|0.099999|0.007254|0.279999|0.020312|13.785000|0.090000|0.000000|0.000000|0.000000|250.000000|0.045000|68.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||250.000000|0.000000||||
T|PICE|202608|CRDU|ODD|250|MXXNY|3|2077.330000|105.000000|0.000000|0.000000|105.000000|0.000000|0.000000|65.000000|40.000000|0.000000|0.000000|0.000000|0.000000|0.059026|0.002979|0.059026|0.002979|0.052739|0.002662|0.081787|0.004128|0.153119|0.007728|19.814095|0.060000|0.082644|0.004171|1.377397|33.000000|0.018400|1.000000|0.000000|0.000000|72.000000|0.024944|9.666667||||||105.000000|0.000000||||
T|PICE|202608|CRES Y|ROUND|1000|MXXNN|1|2260.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|-0.008001|-0.000709|-0.008001|-0.000709|-0.008001|-0.000709|-0.008001|-0.000709|-0.008001|-0.000709|11.280000|0.040000|-0.008000|-0.000709|-0.200000|200.000000|0.024000|79.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|100.000000||||
T|PICE|202608|CRES Y|ROUND|5000|MXXNN|1|5490.000000|500.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|0.000000|0.000001|0.000000|0.000001|0.000000|0.000001|0.000000|-0.010001|-0.000912|-0.040000|-0.003646|10.970000|0.020000|0.000000|0.000000|0.000000|500.000000|0.010000|44.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||400.000000|100.000000||||
T|PICE|202608|CRF|ROUND|1000|LNNNN|1|1278.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|200.000000|0.010000|0.001564|0.010000|0.001564|0.010000|0.001564|0.010000|0.001564|-0.010000|-0.001564|6.395000||||||||||||||||||||1|200.000000|200.000000|10627928.000000
T|PICE|202608|CRF|ODD|250|MXXNN|2|901.950000|135.000000|0.000000|0.000000|135.000000|0.000000|0.000000|0.000000|135.000000|0.000000|0.000000|0.000000|0.000000|0.000711|0.000106|0.000711|0.000106|0.000711|0.000106|0.000711|0.000106|0.014785|0.002214|6.679074|0.010000|0.000711|0.000106|0.071111|135.000000|0.004644|38.370370|0.000000|0.000000|0.000000|0.000000|0.000000||||||135.000000|0.000000||||
T|PICE|202608|CRF|ROUND|250|MXXNN|1|642.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.002600|0.000405|0.002600|0.000405|0.002600|0.000405|0.002600|0.000405|0.002600|0.000405|6.415000|0.010000|0.002600|0.000405|0.260000|100.000000|0.003700|40.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202608|CRF|ROUND|1000|MXXNN|5|9210.250000|1325.000000|0.000000|0.000000|1325.000000|0.000000|0.000000|0.000000|1325.000000|0.000000|0.000000|0.000000|0.000000|0.002472|0.000356|0.002472|0.000356|0.002472|0.000356|0.002472|0.000356|0.005113|0.000736|6.946132|0.010000|0.002472|0.000356|0.247170|1325.000000|0.003764|46.641509|0.000000|0.000000|0.000000|0.000000|0.000000||||||1325.000000|0.000000||||
T|PICE|202608|CRF|ROUND|5000|MXXNN|2|11842.000000|1800.000000|0.000000|0.000000|1800.000000|0.000000|0.000000|0.000000|1800.000000|0.000000|0.000000|0.000000|0.000000|0.001711|0.000260|0.001711|0.000260|0.001711|0.000260|0.001711|0.000260|0.001711|0.000260|6.578333|0.010000|0.001711|0.000260|0.171111|1800.000000|0.004144|51.222222|0.000000|0.000000|0.000000|0.000000|0.000000||||||1800.000000|0.000000||||
T|PICE|202608|CRF|ROUND|10000|MXXNN|3|42661.930000|6319.000000|0.000000|0.000000|6319.000000|0.000000|0.000000|0.000000|6319.000000|0.000000|0.000000|0.000000|0.000000|0.005377|0.000796|0.005377|0.000796|0.005377|0.000796|0.005377|0.000796|0.013242|0.001960|6.756374|0.010000|0.005377|0.000796|0.537696|6319.000000|0.002312|38.437411|0.000000|0.000000|0.000000|0.000000|0.000000||||||6319.000000|0.000000||||
T|PICE|202608|CRF|ROUND|20000|MXXNN|2|61601.290000|9433.000000|0.000000|0.000000|9433.000000|0.000000|0.000000|0.000000|9433.000000|0.000000|0.000000|0.000000|0.000000|0.007424|0.001136|0.007424|0.001136|0.007424|0.001136|0.007424|0.001136|0.007424|0.001136|6.535403|0.010000|0.007424|0.001136|0.742426|9033.000000|0.001345|49.757556|400.000000|49.000000|0.000000|0.000000|0.000000||||||9433.000000|0.000000||||
T|PICE|202608|CRF|ROUND|50000|MXXNN|1|51205.000000|7700.000000|0.000000|0.000000|7700.000000|0.000000|0.000000|0.000000|7700.000000|0.000000|0.000000|0.000000|0.000000|0.004199|0.000631|0.004199|0.000631|0.004199|0.000631|0.004199|0.000631|0.004199|0.000631|6.655000|0.010000|0.004200|0.000631|0.420000|7700.000000|0.002900|34.532468|0.000000|0.000000|0.000000|0.000000|0.000000||||||7700.000000|0.000000||||
T|PICE|202608|CRGY|ODD|0|LNNNN|1|26.200000|2.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|2.000000|0.000000|0.009999|0.000765|0.079999|0.006118|0.079999|0.006118|0.130000|0.009943|0.210000|0.016061|13.075000||||||||||||||||||||1|2.000000|2.000000|89829.000000
T|PICE|202608|CRGY|ODD|250|LNNNN|1|658.000000|47.000000|0.000000|0.000000|47.000000|1.000000|0.000000|46.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.030001|0.002144|0.049999|0.003573|0.030001|0.002144|0.030001|0.002144|0.010000|0.000715|13.995000||||||||||||||||||||1|47.000000|47.000000|4.893617
T|PICE|202608|CRGY|ROUND|5000|LYNNN|1|5476.000000|400.000000|0.000000|0.000000|400.000000|0.000000|0.000000|0.000000|400.000000|0.000000|0.000000|0.000000|0.000000|0.000001|0.000000|0.000001|0.000000|0.000001|0.000000|-0.019999|-0.001461|-0.080001|-0.005846|13.685000|0.010000|0.000000|0.000000|0.000000|400.000000|0.005000|65.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||400.000000|0.000000||||
T|PICE|202608|CRGY|ODD|0|MXXNN|2|268.000000|20.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|0.000000|0.004900|0.000366|0.004900|0.000366|0.004900|0.000366|-0.025100|-0.001873|0.004900|0.000366|13.400000|0.010000|0.004900|0.000366|0.490000|20.000000|0.002550|62.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||20.000000|0.000000||||
T|PICE|202608|CRGY|ODD|250|MXXNN|2|750.560000|57.000000|0.000000|0.000000|57.000000|0.000000|0.000000|0.000000|57.000000|0.000000|0.000000|0.000000|0.000000|-0.002359|-0.000179|-0.002359|-0.000179|-0.002359|-0.000179|0.017642|0.001340|0.029923|0.002272|13.168860|0.010000|-0.002358|-0.000179|-0.235789|57.000000|0.006179|102.754386|0.000000|0.000000|0.000000|0.000000|0.000000||||||57.000000|0.000000||||
T|PICE|202608|CRGY|ODD|1000|MXXNN|1|1000.370901|73.719300|0.000000|0.000000|73.719300|0.000000|0.000000|0.000000|73.719300|0.000000|0.000000|0.000000|0.000000|-0.000099|-0.000007|-0.000099|-0.000007|-0.000099|-0.000007|-0.000099|-0.000007|0.039902|0.002942|13.565000|0.010000|-0.000098|-0.000007|-0.009757|73.719300|0.005049|75.170874|0.000000|0.000000|0.000000|0.000000|0.000000||||||73.000000|0.719300||||
T|PICE|202608|CRGY|ROUND|1000|MXXNN|1|1396.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.005201|0.000373|0.005201|0.000373|-0.004800|-0.000344|-0.004800|-0.000344|0.075200|0.005393|13.945000|0.030000|0.005200|0.000373|0.173333|100.000000|0.012400|64.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202608|CRGY|ROUND|5000|MXXNN|1|8073.759492|606.138100|0.000000|0.000000|606.138100|0.000000|0.000000|0.000000|606.138100|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.020000|0.001501|0.020000|0.001501|0.000000|0.000000|0.080000|0.006004|13.325000|0.010000|0.000000|0.000000|0.000000|606.138100|0.005000|46.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||606.000000|0.138100||||
T|PICE|202608|CRGY|ROUND|10000|MXXNN|1|15006.164952|1233.045600|0.000000|0.000000|1233.045600|0.000000|0.000000|0.000000|1233.045600|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.020000|-0.001644|-0.039999|-0.003288|12.165000|0.010000|0.000000|0.000000|0.000036|1233.045600|0.005000|48.003143|0.000000|0.000000|0.000000|0.000000|0.000000||||||1233.000000|0.045600||||
T|PICE|202608|CRGY|ROUND|20000|MXXNN|1|25543.250000|2075.000000|0.000000|0.000000|2075.000000|0.000000|0.000000|0.000000|2075.000000|0.000000|0.000000|0.000000|0.000000|0.009799|0.000796|0.009799|0.000796|0.009799|0.000796|0.009799|0.000796|0.069801|0.005673|12.305000|0.010000|0.009800|0.000796|0.980000|2075.000000|0.000100|74.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1400.000000|675.000000||||
T|PICE|202608|CRH|ODD|5000|LNNNN|1|8709.043226|91.070200|0.000000|0.000000|91.070200|0.000000|0.000000|91.070200|0.000000|0.000000|0.000000|0.000000|0.000000|-0.049993|-0.000523|-0.049993|-0.000523|-0.020010|-0.000209|-0.090002|-0.000941|-0.129995|-0.001359|95.634998||||||||||||||||||||1|0.000000|0.000000|4.000000
T|PICE|202608|CRH|ROUND|10000|LNNNN|2|26999.997540|269.712500|129.740500|0.000000|139.972000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|139.972000|0.000000|-0.129996|-0.001300|-0.129996|-0.001300|-0.209998|-0.002101|-0.110007|-0.001100|-0.210013|-0.002101|99.970001||||||||||||||||||||1|139.000000|139.000000|107333.000000
T|PICE|202608|CRH|ODD|250|LNYNN|1|991.800000|10.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|0.000000|0.009995|0.000101|0.009995|0.000101|-0.039993|-0.000403|-0.059997|-0.000605|-0.020004|-0.000202|99.184998|0.030000|0.010000|0.000101|0.333333|10.000000|0.010000|35.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||10.000000|0.000000|1|0.000000|0.000000|35.000000
T|PICE|202608|CRH|ODD|1000|MXXNN|2|3812.600000|40.000000|0.000000|0.000000|40.000000|0.000000|0.000000|0.000000|40.000000|0.000000|0.000000|0.000000|0.000000|-0.009993|-0.000105|0.000002|0.000000|0.010004|0.000105|0.009996|0.000105|-0.040007|-0.000420|95.320000|0.070000|0.000000|0.000000|0.000000|40.000000|0.035000|55.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||40.000000|0.000000||||
T|PICE|202608|CRI|ODD|1000|MXXNN|1|1889.000000|50.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|0.000000|0.030000|0.000793|0.030000|0.000793|0.019998|0.000528|0.010004|0.000264|-0.120001|-0.003171|37.840000|0.120000|0.030000|0.000793|0.250000|50.000000|0.045000|44.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||50.000000|0.000000||||
T|PICE|202608|CRIS|ROUND|1000|MXXNN|1|3720.000000|2000.000000|0.000000|0.000000|2000.000000|0.000000|0.000000|0.000000|2000.000000|0.000000|0.000000|0.000000|0.000000|0.043400|0.023912|0.043400|0.023912|0.073400|0.040441|0.033400|0.018402|0.113400|0.062479|1.815000|0.090000|0.043400|0.023912|0.482222|2000.000000|0.023300|39.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|1800.000000||||
T|PICE|202608|CRK|ODD|0|LYNNN|1|115.520000|8.000000|0.000000|0.000000|8.000000|0.000000|0.000000|0.000000|8.000000|0.000000|0.000000|0.000000|0.000000|-0.010001|-0.000692|-0.010001|-0.000692|-0.010001|-0.000692|-0.010001|-0.000692|-0.109999|-0.007615|14.445000|0.010000|-0.010000|-0.000692|-1.000000|8.000000|0.010000|65.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||8.000000|0.000000||||
T|PICE|202608|CRK|ODD|250|MXXNN|1|983.940000|69.000000|0.000000|0.000000|69.000000|0.000000|0.000000|0.000000|69.000000|0.000000|0.000000|0.000000|0.000000|-0.010001|-0.000703|-0.010001|-0.000703|-0.010001|-0.000703|-0.020000|-0.001405|-0.140000|-0.009835|14.235000|0.050000|-0.010000|-0.000702|-0.200000|69.000000|0.030000|39.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||69.000000|0.000000||||
T|PICE|202608|CRK|ODD|1000|MXXNN|1|1006.710000|69.000000|0.000000|0.000000|69.000000|0.000000|0.000000|0.000000|69.000000|0.000000|0.000000|0.000000|0.000000|0.059800|0.004111|0.059800|0.004111|0.069800|0.004799|0.089799|0.006174|0.409798|0.028175|14.545000|0.090000|0.059800|0.004111|0.664444|69.000000|0.015100|50.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||69.000000|0.000000||||
T|PICE|202608|CRK|ROUND|1000|MXXNN|3|7388.000000|550.000000|0.000000|0.000000|550.000000|0.000000|0.000000|0.000000|550.000000|0.000000|0.000000|0.000000|0.000000|0.003364|0.000250|0.003364|0.000250|-0.004819|-0.000359|-0.012092|-0.000900|-0.018455|-0.001374|13.435909|0.010000|0.003364|0.000250|0.336364|550.000000|0.003318|41.272727|0.000000|0.000000|0.000000|0.000000|0.000000||||||400.000000|150.000000||||
T|PICE|202608|CRL|ODD|1000|MXXNN|2|5181.500000|20.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|0.000000|-0.000013|0.000000|-0.000013|0.000000|-0.139998|-0.000540|0.164995|0.000637|-1.495039|-0.005768|259.190000|0.870000|0.000000|0.000000|0.000000|20.000000|0.435000|43.500000|0.000000|0.000000|0.000000|0.000000|0.000000||||||20.000000|0.000000||||
T|PICE|202608|CRL|ODD|5000|MXXNN|4|23725.520000|91.000000|0.000000|0.000000|91.000000|0.000000|0.000000|0.000000|91.000000|0.000000|0.000000|0.000000|0.000000|0.052353|0.000201|0.052353|0.000201|-0.043457|-0.000167|0.042813|0.000164|-0.000271|-0.000001|260.595879|0.955934|0.052369|0.000201|0.054783|91.000000|0.451782|38.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||91.000000|0.000000||||
T|PICE|202608|CRL|ODD|10000|MXXNN|1|11575.350000|45.000000|0.000000|0.000000|45.000000|0.000000|0.000000|0.000000|45.000000|0.000000|0.000000|0.000000|0.000000|-0.499983|-0.001941|-0.490034|-0.001903|-0.270002|-0.001048|-0.139998|-0.000544|0.080034|0.000311|257.540000|0.620000|-0.500000|-0.001941|-0.806452|45.000000|0.560000|46.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||0.000000|0.000000||||
T|PICE|202608|CRL|ODD|20000|MXXNN|2|49702.561700|190.570000|0.000000|0.000000|190.570000|0.000000|0.000000|0.000000|190.570000|0.000000|0.000000|0.000000|0.000000|0.050507|0.000194|0.050507|0.000194|0.385499|0.001479|0.345521|0.001326|0.895508|0.003437|260.572500|0.865000|0.050508|0.000194|0.058391|190.570000|0.407246|57.218345|0.000000|0.000000|0.000000|0.000000|0.000000||||||190.000000|0.570000||||
T|PICE|202608|CRM|ODD|250|LNNNN|4|1951.830000|9.000000|0.000000|0.000000|9.000000|0.000000|0.000000|3.000000|5.000000|1.000000|0.000000|0.000000|0.000000|-0.108904|-0.000502|-0.113329|-0.000523|0.053338|0.000246|0.765553|0.003531|2.476660|0.011422|216.832780||||||||||||||||||||4|9.000000|8.000000|410.222222
T|PICE|202608|CRM|ODD|1000|LNNNN|17|35266.689168|146.128600|5.000000|0.000000|141.128600|11.000000|15.000000|33.000000|35.128600|29.000000|18.000000|0.000000|0.000000|-0.000703|-0.000003|-0.020741|-0.000086|0.052503|0.000218|-0.309098|-0.001283|0.881349|0.003657|241.006604||||||||||||||||||||16|86.128600|68.128600|2988.887950
T|PICE|202608|CRM|ODD|5000|LNNNN|8|50111.436600|216.262200|50.000000|0.000000|166.262200|0.000000|80.000000|25.000000|35.000000|26.262200|0.000000|0.000000|0.000000|0.025186|0.000112|-0.097583|-0.000432|-0.020134|-0.000089|-0.056824|-0.000252|1.698342|0.007523|225.752407||||||||||||||||||||6|186.262200|151.262200|848.679376
T|PICE|202608|CRM|ODD|10000|LNNNN|2|25200.000000|101.000000|0.000000|0.000000|101.000000|1.000000|51.000000|49.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.082165|0.000329|0.122569|0.000491|0.336145|0.001347|-0.001079|-0.000004|0.531968|0.002132|249.462476||||||||||||||||||||2|101.000000|101.000000|2.930693
T|PICE|202608|CRM|ROUND|20000|LNNNN|2|66540.000000|300.000000|200.000000|0.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.390015|0.001560|0.380005|0.001520|0.450012|0.001800|0.390015|0.001560|-1.270020|-0.005081|249.959999||||||||||||||||||||1|100.000000|100.000000|3.000000
T|PICE|202608|CRM|ROUND|50000|LNNNN|1|100000.000000|400.000000|0.000000|0.000000|400.000000|400.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.059998|-0.000240|-0.029999|-0.000120|0.739990|0.002960|0.429993|0.001720|0.339996|0.001360|249.970001||||||||||||||||||||1|0.000000|0.000000|0.000000
T|PICE|202608|CRM|ODD|1000|LNNNY|1|2856.750000|15.000000|0.000000|0.000000|15.000000|0.000000|0.000000|15.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.018583|0.000098|-0.081393|-0.000427|0.298612|0.001568|0.438596|0.002303|-0.321383|-0.001687|190.459999||||||||||||||||||||1|15.000000|0.000000|1.000000
T|PICE|202608|CRM|ODD|1000|LNYNN|3|6247.560000|27.000000|0.000000|0.000000|27.000000|0.000000|0.000000|0.000000|27.000000|0.000000|0.000000|0.000000|0.000000|0.045188|0.000195|0.014074|0.000061|0.076282|0.000330|0.411487|0.001778|0.117785|0.000509|231.420000|0.100000|0.048889|0.000211|0.488889|27.000000|0.025556|175.777778|0.000000|0.000000|0.000000|0.000000|0.000000||||||27.000000|0.000000|3|5.000000|5.000000|175.777778
T|PICE|202608|CRM|ODD|5000|LNYNN|2|12690.780000|57.000000|0.000000|0.000000|57.000000|0.000000|0.000000|0.000000|57.000000|0.000000|0.000000|0.000000|0.000000|0.025265|0.000113|0.032641|0.000147|0.318423|0.001430|0.652096|0.002929|0.669472|0.003007|222.651050|0.140000|0.025263|0.000113|0.180451|57.000000|0.057368|53.736842|0.000000|0.000000|0.000000|0.000000|0.000000||||||57.000000|0.000000|2|0.000000|0.000000|53.736842
T|PICE|202608|CRM|ODD|250|LYNNN|1|572.490000|3.000000|0.000000|0.000000|3.000000|0.000000|0.000000|0.000000|3.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.020020|-0.000105|-0.040009|-0.000210|0.020020|0.000105|-0.340027|-0.001781|190.875000|0.090000|0.000000|0.000000|0.000000|3.000000|0.045000|63.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||3.000000|0.000000||||
T|PICE|202608|CRM|ODD|1000|LYNNN|6|22911.830000|106.000000|0.000000|0.000000|106.000000|0.000000|0.000000|0.000000|106.000000|0.000000|0.000000|0.000000|0.000000|0.061416|0.000284|0.018017|0.000083|0.192356|0.000890|0.316888|0.001465|1.182738|0.005470|216.235236|0.229340|0.068491|0.000317|0.298643|85.000000|0.100294|44.588235|21.000000|34.000000|0.000000|0.000000|0.000000||||||106.000000|0.000000||||
T|PICE|202608|CRM|ODD|5000|LYNNN|2|11275.780000|47.000000|0.000000|0.000000|47.000000|0.000000|0.000000|0.000000|22.000000|0.000000|0.000000|25.000000|0.000000|-0.202117|-0.000842|1.857652|0.007742|1.367876|0.005701|-0.861285|-0.003590|2.999138|0.012499|239.941489|0.277872|-0.319149|-0.001330|-1.148545|47.000000|0.298511|21991.106383|0.000000|0.000000|0.000000|0.000000|0.000000||||||47.000000|0.000000||||
T|PICE|202608|CRM|ROUND|20000|LYNNN|1|41380.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|0.157580|0.000761|0.157580|0.000761|0.727588|0.003515|1.507617|0.007284|0.467578|0.002259|206.990000|0.180000|0.157600|0.000761|0.875556|200.000000|0.011200|43.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|0.000000||||
T|PICE|202608|CRM|ROUND|50000|LYNNN|2|114558.000000|500.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|0.000000|0.048155|0.000210|0.002147|0.000009|0.056151|0.000245|-0.117836|-0.000514|-0.557826|-0.002435|229.107000|0.114000|0.012160|0.000053|0.106667|500.000000|0.050920|51.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||400.000000|100.000000||||
T|PICE|202608|CRM|FRACT|0|MXXNN|3|174.387013|0.726100|0.000000|0.000000|0.726100|0.000000|0.000000|0.000000|0.726100|0.000000|0.000000|0.000000|0.000000|0.291235|0.001212|0.291235|0.001212|0.392463|0.001633|0.609281|0.002535|0.800934|0.003333|240.303983|0.294700|0.291231|0.001212|0.988226|0.066300|0.019000|103.000000|0.659800|57.627463|0.000000|0.000000|0.000000||||||0.000000|0.000000||||
T|PICE|202608|CRM|ODD|0|MXXNN|8|1764.250000|8.000000|0.000000|0.000000|8.000000|0.000000|0.000000|0.000000|8.000000|0.000000|0.000000|0.000000|0.000000|0.002647|0.000012|-0.068604|-0.000311|-0.301099|-0.001365|-0.281098|-0.001275|-0.393605|-0.001785|220.543750|0.145000|0.000150|0.000001|0.001034|7.000000|0.082771|45.571429|1.000000|40.000000|0.000000|0.000000|0.000000||||||8.000000|0.000000||||
T|PICE|202608|CRM|ODD|250|MXXNN|31|18327.842544|83.013600|0.000000|0.000000|83.013600|0.000000|0.000000|0.000000|83.013600|0.000000|0.000000|0.000000|0.000000|0.015609|0.000071|0.025063|0.000114|0.047876|0.000217|0.114496|0.000519|0.223514|0.001012|220.769926|0.142598|0.015788|0.000072|0.110715|79.013600|0.066615|50.594834|4.000000|55.000000|0.000000|0.000000|0.000000||||||82.000000|1.013600||||
T|PICE|202608|CRM|ODD|1000|MXXNN|47|128030.918716|579.706500|0.000000|0.000000|579.706500|0.000000|0.000000|0.000000|579.706500|0.000000|0.000000|0.000000|0.000000|0.020188|0.000091|0.023249|0.000105|0.007094|0.000032|0.244921|0.001109|-0.101949|-0.000462|220.849562|0.102870|0.022053|0.000100|0.214372|544.706500|0.043005|50.140760|35.000000|55.000000|0.000000|0.000000|0.000000||||||579.000000|0.706500||||
T|PICE|202608|CRM|ODD|5000|MXXNN|28|207639.558668|992.132400|0.000000|0.000000|992.132400|0.000000|0.000000|0.000000|992.132400|0.000000|0.000000|0.000000|0.000000|0.017669|0.000084|0.040540|0.000194|0.083280|0.000398|0.078732|0.000376|0.295242|0.001411|209.306429|0.145439|0.018807|0.000090|0.129309|941.642200|0.066711|50.809802|50.490200|67.900971|0.000000|0.000000|0.000000||||||991.000000|1.132400||||
T|PICE|202608|CRM|ODD|10000|MXXNN|27|356425.697504|1500.489900|0.000000|0.000000|1500.489900|0.000000|0.000000|0.000000|1500.489900|0.000000|0.000000|0.000000|0.000000|0.029997|0.000126|0.033207|0.000140|0.089797|0.000378|0.078121|0.000329|-0.124531|-0.000524|237.519637|0.141316|0.029766|0.000125|0.210637|1405.489900|0.059545|46.128346|95.000000|39.947368|0.000000|0.000000|0.000000||||||1498.000000|2.489900||||
T|PICE|202608|CRM|ODD|20000|MXXNN|2|40368.411940|198.683000|0.000000|0.000000|198.683000|0.000000|0.000000|0.000000|198.683000|0.000000|0.000000|0.000000|0.000000|0.015551|0.000077|-0.059462|-0.000293|-0.254454|-0.001252|-0.334455|-0.001645|0.750536|0.003693|203.257500|0.255000|0.015546|0.000076|0.060966|198.683000|0.119727|51.218290|0.000000|0.000000|0.000000|0.000000|0.000000||||||198.000000|0.683000||||
T|PICE|202608|CRM|ROUND|10000|MXXNN|3|56619.000000|300.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|0.000000|0.006588|0.000035|0.003262|0.000017|-0.050073|-0.000265|0.373257|0.001978|1.129940|0.005987|188.725000|0.123333|0.006600|0.000035|0.053514|300.000000|0.058367|40.333333|0.000000|0.000000|0.000000|0.000000|0.000000||||||300.000000|0.000000||||
T|PICE|202608|CRM|ROUND|20000|MXXNN|21|638224.472422|2936.249700|0.000000|0.000000|2936.249700|0.000000|0.000000|0.000000|2836.249700|0.000000|0.000000|100.000000|0.000000|-0.080725|-0.000371|-0.127372|-0.000586|-0.242519|-0.001116|-0.175772|-0.000809|-1.067937|-0.004914|217.319914|0.222193|-0.012350|-0.000057|-0.055583|2936.249700|0.117271|2235.227802|0.000000|0.000000|0.000000|0.000000|0.000000||||||2484.000000|452.249700||||
T|PICE|202608|CRM|ROUND|50000|MXXNN|9|665516.720000|3272.000000|0.000000|0.000000|3272.000000|0.000000|0.000000|0.000000|3272.000000|0.000000|0.000000|0.000000|0.000000|0.020846|0.000102|0.027264|0.000134|0.141866|0.000697|0.172178|0.000846|0.088655|0.000436|203.435263|0.115807|0.020845|0.000102|0.180000|3272.000000|0.047481|46.190709|0.000000|0.000000|0.000000|0.000000|0.000000||||||2600.000000|672.000000||||
T|PICE|202608|CRM|ODD|5000|MXXNY|1|9150.000000|50.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|50.000000|0.000000|-0.199978|-0.001090|-1.130001|-0.006160|1.109989|0.006051|3.860020|0.021042|0.240024|0.001308|183.440000|0.880000|-1.280000|-0.006978|-1.454545|50.000000|1.080000|53542.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||50.000000|0.000000||||
T|PICE|202608|CRM|ODD|10000|MXXNY|2|25721.100000|105.000000|0.000000|0.000000|105.000000|0.000000|0.000000|0.000000|50.000000|0.000000|0.000000|55.000000|0.000000|0.055963|0.000228|-0.091655|-0.000374|-0.538325|-0.002197|0.742167|0.003028|4.389766|0.017912|245.073095|0.220476|0.296924|0.001212|1.346739|0.000000|0.000000|0.000000|0.000000|0.000000|105.000000|0.038224|48897.666667||||||105.000000|0.000000||||
T|PICE|202608|CRMD|ROUND|1000|MXXNN|3|6744.400000|812.000000|0.000000|0.000000|812.000000|0.000000|0.000000|0.000000|812.000000|0.000000|0.000000|0.000000|0.000000|0.004926|0.000594|0.001466|0.000177|-0.102352|-0.012336|-0.137340|-0.016553|-0.300370|-0.036203|8.296878|0.051145|0.004926|0.000594|0.096316|812.000000|0.023110|55.766010|0.000000|0.000000|0.000000|0.000000|0.000000||||||762.000000|50.000000||||
T|PICE|202608|CRMG|ROUND|250|LNNNN|1|658.900000|110.000000|0.000000|0.000000|110.000000|0.000000|0.000000|0.000000|0.000000|0.000000|110.000000|0.000000|0.000000|0.010000|0.001671|0.010000|0.001671|0.030000|0.005013|0.030000|0.005013|0.070000|0.011696|5.985000||||||||||||||||||||1|0.000000|0.000000|26824.000000
T|PICE|202608|CRMG|ODD|250|LYNNN|3|1417.000000|150.000000|0.000000|0.000000|150.000000|0.000000|0.000000|0.000000|150.000000|0.000000|0.000000|0.000000|0.000000|0.003199|0.000338|-0.003468|-0.000367|0.003199|0.000338|0.009866|0.001044|0.049867|0.005276|9.451667|0.010000|-0.003467|-0.000367|-0.346667|150.000000|0.006733|51.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||150.000000|0.000000||||
T|PICE|202608|CRMG|ROUND|250|LYNNN|2|1629.700000|210.000000|0.000000|0.000000|210.000000|0.000000|0.000000|0.000000|210.000000|0.000000|0.000000|0.000000|0.000000|0.004924|0.000634|0.004924|0.000634|-0.015075|-0.001941|-0.014123|-0.001819|-0.005552|-0.000715|7.765476|0.010000|0.004924|0.000634|0.492381|210.000000|0.002538|51.047619|0.000000|0.000000|0.000000|0.000000|0.000000||||||210.000000|0.000000||||
T|PICE|202608|CRMG|ROUND|1000|LYNNN|1|1024.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.040001|0.003904|10.245000|0.010000|0.000000|0.000000|0.000000|100.000000|0.005000|34.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202608|CRMG|ROUND|250|MXXNN|4|2719.800000|450.000000|0.000000|0.000000|450.000000|0.000000|0.000000|0.000000|450.000000|0.000000|0.000000|0.000000|0.000000|0.000391|0.000065|0.000391|0.000065|0.000391|0.000065|0.015947|0.002641|-0.024942|-0.004130|6.039000|0.010000|0.000391|0.000065|0.039111|450.000000|0.004804|38.644444|0.000000|0.000000|0.000000|0.000000|0.000000||||||450.000000|0.000000||||
T|PICE|202608|CRMG|ROUND|1000|MXXNN|3|11639.000000|1400.000000|0.000000|0.000000|1400.000000|0.000000|0.000000|0.000000|1400.000000|0.000000|0.000000|0.000000|0.000000|0.000643|0.000077|-0.006500|-0.000781|-0.042214|-0.005075|-0.033643|-0.004044|-0.089357|-0.010742|8.318571|0.010000|0.000643|0.000077|0.064286|1400.000000|0.004679|43.571429|0.000000|0.000000|0.000000|0.000000|0.000000||||||1400.000000|0.000000||||
T|PICE|202608|CRMG|ROUND|5000|MXXNN|3|20928.500000|2350.000000|0.000000|0.000000|2350.000000|0.000000|0.000000|0.000000|2350.000000|0.000000|0.000000|0.000000|0.000000|0.000358|0.000040|-0.003047|-0.000342|-0.016664|-0.001871|-0.035387|-0.003973|-0.036664|-0.004117|8.906489|0.010000|0.000357|0.000040|0.035745|2350.000000|0.004821|48.021277|0.000000|0.000000|0.000000|0.000000|0.000000||||||2350.000000|0.000000||||
T|PICE|202608|CRMG|ROUND|10000|MXXNN|1|14085.000000|1500.000000|0.000000|0.000000|1500.000000|0.000000|0.000000|0.000000|1500.000000|0.000000|0.000000|0.000000|0.000000|-0.000199|-0.000021|-0.000199|-0.000021|0.039800|0.004236|0.059800|0.006365|0.259799|0.027653|9.395000|0.010000|-0.000200|-0.000021|-0.020000|1500.000000|0.005100|71.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1500.000000|0.000000||||
T|PICE|202608|CRMG|ROUND|250|MXXNY|1|675.600000|120.000000|0.000000|0.000000|120.000000|120.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.009400|0.001668|0.009400|0.001668|0.009400|0.001668|0.029400|0.005217|0.069399|0.012316|5.635000|0.010000|0.029400|0.005217|2.940000|0.000000|0.000000|0.000000|0.000000|0.000000|120.000000|0.009700|0.000000||||||120.000000|0.000000||||
T|PICE|202608|CRMG|ROUND|1000|MXXNY|1|1403.000000|230.000000|0.000000|0.000000|230.000000|0.000000|0.000000|230.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.010001|0.001638|0.010001|0.001638|0.010001|0.001638|-0.030000|-0.004914|-0.149999|-0.024570|6.105000|0.010000|0.030000|0.004914|3.000000|0.000000|0.000000|0.000000|0.000000|0.000000|230.000000|0.010000|4.000000||||||230.000000|0.000000||||
T|PICE|202608|CRML|ROUND|250|LNNNN|11|8079.760000|1148.000000|101.000000|0.000000|940.000000|0.000000|0.000000|204.000000|0.000000|417.000000|0.000000|319.000000|0.000000|0.008074|0.001128|0.003606|0.000504|0.017532|0.002449|0.023723|0.003313|0.022808|0.003185|7.160282||||||||||||||||||||9|839.000000|839.000000|52312.603191
T|PICE|202608|CRML|ROUND|1000|LNNNN|10|12397.080000|1594.000000|300.000000|0.000000|1294.000000|0.000000|0.000000|273.000000|231.000000|274.000000|200.000000|316.000000|0.000000|0.006824|0.000860|0.002164|0.000273|0.011337|0.001428|0.030247|0.003810|0.028122|0.003543|7.938196||||||||||||||||||||9|1255.000000|1221.000000|22322.191654
T|PICE|202608|CRML|ROUND|5000|LNNNN|1|7870.000000|1000.000000|1000.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202608|CRML|ROUND|250|LNYNN|1|711.720000|108.000000|0.000000|0.000000|108.000000|0.000000|0.000000|0.000000|0.000000|108.000000|0.000000|0.000000|0.000000|-0.010000|-0.001517|-0.010000|-0.001517|-0.020000|-0.003035|-0.050000|-0.007587|0.030000|0.004552|6.590000|0.020000|0.000000|0.000000|0.000000|108.000000|0.010000|9485.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||108.000000|0.000000|1|108.000000|108.000000|9485.000000
T|PICE|202608|CRML|ROUND|1000|LYNNN|1|2178.000000|300.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|0.000000|0.003266|0.000450|0.003266|0.000450|-0.016734|-0.002307|0.023267|0.003207|0.023267|0.003207|7.255000|0.010000|0.003267|0.000450|0.326667|300.000000|0.003367|72.333333|0.000000|0.000000|0.000000|0.000000|0.000000||||||300.000000|0.000000||||
T|PICE|202608|CRML|ROUND|250|LYNNY|1|667.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.020000|0.002996|0.020000|0.002996|0.010000|0.001498|-0.010001|-0.001498|-0.070000|-0.010487|6.675000|0.010000|0.030000|0.004494|3.000000|0.000000|0.000000|0.000000|0.000000|0.000000|100.000000|0.010000|22.852000||||||100.000000|0.000000||||
T|PICE|202608|CRML|ODD|0|MXXNN|7|606.500000|84.000000|0.000000|0.000000|84.000000|0.000000|0.000000|0.000000|84.000000|0.000000|0.000000|0.000000|0.000000|0.003205|0.000444|0.002252|0.000312|0.005348|0.000741|0.019395|0.002688|-0.014176|-0.001965|7.214762|0.011429|0.003205|0.000444|0.280417|84.000000|0.004112|55.404762|0.000000|0.000000|0.000000|0.000000|0.000000||||||84.000000|0.000000||||
T|PICE|202608|CRML|ROUND|250|MXXNN|8|5589.560000|823.000000|0.000000|0.000000|823.000000|0.000000|0.000000|0.000000|823.000000|0.000000|0.000000|0.000000|0.000000|0.004041|0.000595|0.004041|0.000595|0.001683|0.000248|0.003822|0.000563|-0.016057|-0.002365|6.789362|0.010000|0.004041|0.000595|0.404058|823.000000|0.002980|46.948967|0.000000|0.000000|0.000000|0.000000|0.000000||||||823.000000|0.000000||||
T|PICE|202608|CRML|ROUND|1000|MXXNN|4|13221.340990|1836.236200|0.000000|0.000000|1836.236200|0.000000|0.000000|0.000000|1836.236200|0.000000|0.000000|0.000000|0.000000|0.005987|0.000831|0.005987|0.000831|-0.027131|-0.003767|-0.040741|-0.005657|-0.072065|-0.010007|7.201428|0.010000|0.005987|0.000831|0.598681|1836.236200|0.002007|62.938340|0.000000|0.000000|0.000000|0.000000|0.000000||||||1804.000000|32.236200||||
T|PICE|202608|CRML|ROUND|5000|MXXNN|4|30797.905549|3918.763700|0.000000|0.000000|3918.763700|0.000000|0.000000|0.000000|3918.763700|0.000000|0.000000|0.000000|0.000000|-0.002040|-0.000259|-0.002040|-0.000259|-0.015435|-0.001963|-0.024683|-0.003139|0.007659|0.000974|7.862540|0.010000|-0.002040|-0.000260|-0.204039|3918.763700|0.006020|57.515144|0.000000|0.000000|0.000000|0.000000|0.000000||||||3612.000000|306.763700||||
T|PICE|202608|CRML|ROUND|10000|MXXNN|2|30040.000000|4000.000000|0.000000|0.000000|4000.000000|0.000000|0.000000|0.000000|4000.000000|0.000000|0.000000|0.000000|0.000000|0.005000|0.000666|0.005000|0.000666|0.005000|0.000666|0.005000|0.000666|0.015000|0.001999|7.505000|0.010000|0.005000|0.000666|0.500000|2000.000000|0.005000|62.352000|2000.000000|52.900000|0.000000|0.000000|0.000000||||||4000.000000|0.000000||||
T|PICE|202608|CRML|ROUND|20000|MXXNN|2|66702.600000|8865.000000|0.000000|0.000000|8865.000000|0.000000|0.000000|0.000000|8865.000000|0.000000|0.000000|0.000000|0.000000|0.016890|0.002245|0.011403|0.001516|-0.005061|-0.000673|0.020793|0.002764|0.163478|0.021728|7.523776|0.010000|0.005915|0.000786|0.591461|8865.000000|0.002043|36.195149|0.000000|0.000000|0.000000|0.000000|0.000000||||||4400.000000|4465.000000||||
T|PICE|202608|CRMX|ROUND|250|MXXNN|1|640.800000|120.000000|0.000000|0.000000|120.000000|0.000000|0.000000|0.000000|120.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.139999|0.026242|5.335000|0.010000|0.000000|0.000000|0.000000|120.000000|0.005000|37.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||120.000000|0.000000||||
T|PICE|202608|CRNC|ODD|0|LNNNN|2|59.470000|7.000000|0.000000|0.000000|7.000000|0.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|5.000000|0.014286|0.001680|-0.007142|-0.000840|-0.001428|-0.000168|-0.008572|-0.001008|-0.022858|-0.002689|8.501429||||||||||||||||||||2|5.000000|5.000000|1385920.142857
T|PICE|202608|CRNC|ODD|0|MXXNN|3|124.460000|14.000000|0.000000|0.000000|14.000000|0.000000|0.000000|0.000000|14.000000|0.000000|0.000000|0.000000|0.000000|0.000285|0.000032|0.000285|0.000032|0.000285|0.000032|0.000285|0.000032|0.081714|0.009190|8.891429|0.011429|0.000286|0.000032|0.025000|14.000000|0.005571|38.714286|0.000000|0.000000|0.000000|0.000000|0.000000||||||14.000000|0.000000||||
T|PICE|202608|CRNC|ROUND|1000|MXXNN|2|4862.100000|570.000000|0.000000|0.000000|570.000000|0.000000|0.000000|0.000000|570.000000|0.000000|0.000000|0.000000|0.000000|-0.000685|-0.000080|-0.000685|-0.000080|-0.000685|-0.000080|-0.000685|-0.000080|-0.030684|-0.003601|8.520000|0.020000|-0.000684|-0.000080|-0.034211|570.000000|0.010342|111.684211|0.000000|0.000000|0.000000|0.000000|0.000000||||||570.000000|0.000000||||
T|PICE|202608|CRNT|ROUND|250|MXXNN|1|432.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|0.008000|0.003695|0.008000|0.003695|0.008000|0.003695|0.008000|0.003695|0.008000|0.003695|2.165000|0.010000|0.008000|0.003695|0.800000|200.000000|0.001000|43.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|0.000000||||
T|PICE|202608|CROX|ODD|1000|MXXNN|1|2422.200000|20.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|0.000000|0.000009|0.000000|0.000009|0.000000|0.000009|0.000000|-0.340003|-0.002804|-0.279990|-0.002309|121.270000|0.320000|0.000000|0.000000|0.000000|20.000000|0.160000|41.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||20.000000|0.000000||||
T|PICE|202608|CRS|ODD|1000|LNNNN|1|4948.000000|10.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|10.000000|0.000000|0.290002|0.000586|0.219995|0.000444|0.240015|0.000485|0.159998|0.000323|0.100000|0.000202|495.085007||||||||||||||||||||1|10.000000|10.000000|39834.900000
T|PICE|202608|CRS|ROUND|20000|LNNNN|1|25064.000000|52.000000|0.000000|0.000000|52.000000|0.000000|0.000000|0.000000|0.000000|0.000000|40.000000|12.000000|0.000000|-0.145405|-0.000302|-0.145405|-0.000302|-0.145405|-0.000302|-0.414621|-0.000860|0.275353|0.000571|482.199997||||||||||||||||||||1|40.000000|40.000000|31232.615385
T|PICE|202608|CRS|ODD|10000|LNYNN|1|12316.800000|24.000000|0.000000|0.000000|24.000000|0.000000|0.000000|0.000000|24.000000|0.000000|0.000000|0.000000|0.000000|1.170020|0.002282|1.170020|0.002282|1.160010|0.002263|-0.699976|-0.001365|-0.559961|-0.001092|512.615021|1.330000|1.170000|0.002282|0.879699|24.000000|0.080000|39.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||24.000000|0.000000|1|0.000000|0.000000|39.000000
T|PICE|202608|CRS|ROUND|20000|LNYNN|1|24850.000000|50.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|0.000000|0.739990|0.001490|0.739990|0.001490|0.710022|0.001430|2.479980|0.004994|-0.079956|-0.000161|496.629990|1.780000|0.740000|0.001490|0.415730|50.000000|0.520000|51.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||50.000000|0.000000|1|0.000000|0.000000|51.000000
T|PICE|202608|CRS|ROUND|20000|LYNNN|1|21726.450000|45.000000|0.000000|0.000000|45.000000|0.000000|0.000000|0.000000|45.000000|0.000000|0.000000|0.000000|0.000000|0.136802|0.000283|0.136802|0.000283|0.166771|0.000345|0.166771|0.000345|-0.323220|-0.000669|483.095000|0.570000|0.136800|0.000283|0.240000|45.000000|0.216600|60.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||45.000000|0.000000||||
T|PICE|202608|CRS|ODD|1000|MXXNN|5|17389.000000|35.000000|0.000000|0.000000|35.000000|0.000000|0.000000|0.000000|35.000000|0.000000|0.000000|0.000000|0.000000|0.513045|0.001033|0.513045|0.001033|0.521608|0.001051|0.597354|0.001203|-0.227534|-0.000458|496.446000|0.765143|0.513051|0.001033|0.670530|35.000000|0.126046|55.257143|0.000000|0.000000|0.000000|0.000000|0.000000||||||35.000000|0.000000||||
T|PICE|202608|CRS|ODD|5000|MXXNN|5|36214.870000|71.000000|0.000000|0.000000|71.000000|0.000000|0.000000|0.000000|71.000000|0.000000|0.000000|0.000000|0.000000|0.097155|0.000190|0.059846|0.000117|0.215469|0.000422|0.787974|0.001545|0.699501|0.001372|510.025141|0.953944|0.097138|0.000190|0.101828|71.000000|0.428403|57.126761|0.000000|0.000000|0.000000|0.000000|0.000000||||||71.000000|0.000000||||
T|PICE|202608|CRS|ROUND|10000|MXXNN|1|19142.000000|40.000000|0.000000|0.000000|40.000000|0.000000|0.000000|0.000000|40.000000|0.000000|0.000000|0.000000|0.000000|0.000002|0.000000|0.000002|0.000000|0.039980|0.000083|-0.429990|-0.000897|-2.970029|-0.006194|479.470000|1.840000|0.000000|0.000000|0.000000|40.000000|0.920000|41.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||40.000000|0.000000||||
T|PICE|202608|CRS|ROUND|20000|MXXNN|4|146923.070000|283.000000|0.000000|0.000000|283.000000|0.000000|0.000000|0.000000|283.000000|0.000000|0.000000|0.000000|0.000000|0.327819|0.000632|0.327819|0.000632|-0.324720|-0.000626|-0.506991|-0.000977|-1.339575|-0.002581|519.048922|1.918198|0.331013|0.000638|0.172565|283.000000|0.793592|49.187279|0.000000|0.000000|0.000000|0.000000|0.000000||||||192.000000|91.000000||||
T|PICE|202608|CRS|ROUND|200000|MXXNN|1|393039.990000|791.000000|0.000000|0.000000|791.000000|0.000000|0.000000|0.000000|791.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.010010|0.000020|-0.130005|-0.000261|-0.099976|-0.000201|-1.809998|-0.003639|497.375000|0.970000|0.000000|0.000000|0.000000|791.000000|0.485000|41.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||40.000000|751.000000||||
T|PICE|202608|CRSH|ROUND|1000|LNNNN|1|2200.000000|110.000000|0.000000|0.000000|110.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|110.000000|0.000000|0.020000|0.001000|0.020000|0.001000|-0.020000|-0.001000|-0.010002|-0.000500|0.360001|0.018005|19.995000||||||||||||||||||||1|106.000000|106.000000|60690.000000
T|PICE|202608|CRSH|ODD|0|LNYNN|1|153.650000|7.000000|0.000000|0.000000|7.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|7.000000|0.020003|0.000911|0.030001|0.001367|0.020003|0.000911|0.010001|0.000456|-0.010000|-0.000456|21.945000|0.110000|0.010000|0.000456|0.090909|7.000000|0.050000|574046.571429|0.000000|0.000000|0.000000|0.000000|0.000000||||||7.000000|0.000000|1|2.000000|0.000000|574046.571429
T|PICE|202608|CRSH|ROUND|50000|MXXNN|1|93477.800000|4580.000000|0.000000|0.000000|4580.000000|0.000000|0.000000|0.000000|4580.000000|0.000000|0.000000|0.000000|0.000000|0.079999|0.003906|0.079999|0.003906|0.190000|0.009277|0.120000|0.005859|-0.049998|-0.002441|20.480000|0.140000|0.080000|0.003906|0.571429|4580.000000|0.030000|93.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1200.000000|3380.000000||||
T|PICE|202608|CRSP|ODD|250|LNNNN|1|284.950000|5.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|-0.230000|-0.004050|-0.230000|-0.004050|-0.079998|-0.001409|-0.129994|-0.002289|-0.319996|-0.005635|56.785000||||||||||||||||||||1|0.000000|0.000000|4028.000000
T|PICE|202608|CRSP|ODD|1000|LNNNN|1|1556.250000|25.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202608|CRSP|ROUND|5000|LNNNN|1|5992.000000|100.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202608|CRSP|ROUND|10000|LNNNN|8|100505.500000|1850.000000|650.000000|0.000000|1200.000000|0.000000|0.000000|0.000000|250.000000|16.000000|0.000000|250.000000|684.000000|-0.088451|-0.001633|-0.117617|-0.002171|0.015751|0.000291|0.149298|0.002756|-0.169466|-0.003129|54.165416||||||||||||||||||||5|1650.000000|1650.000000|2250072.285833
T|PICE|202608|CRSP|ROUND|20000|LNNNN|1|20279.000000|350.000000|350.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202608|CRSP|ODD|1000|LNYNN|1|2850.000000|50.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|0.000000|0.020004|0.000351|0.020004|0.000351|0.040001|0.000702|0.000000|0.000000|-0.139999|-0.002456|57.010000|0.060000|0.020000|0.000351|0.333333|50.000000|0.020000|55.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||50.000000|0.000000|1|0.000000|0.000000|55.000000
T|PICE|202608|CRSP|ROUND|5000|LNYNN|2|11843.000000|200.000000|100.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.139996|0.002366|0.139996|0.002366|0.160001|0.002704|0.350003|0.005915|-0.119998|-0.002028|59.170000|0.160000|0.140000|0.002366|0.875000|100.000000|0.010000|65.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000|1|100.000000|100.000000|65.000000
T|PICE|202608|CRSP|ROUND|10000|LNYNN|2|26332.500000|500.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|0.000000|0.010000|0.000190|0.010000|0.000190|0.005003|0.000095|-0.050001|-0.000949|-0.135000|-0.002563|52.667500|0.195000|0.005000|0.000095|0.025641|500.000000|0.095000|46.768000|0.000000|0.000000|0.000000|0.000000|0.000000||||||450.000000|50.000000|2|250.000000|0.000000|46.768000
T|PICE|202608|CRSP|ODD|250|LYNNN|1|250.113150|4.655000|0.000000|0.000000|4.655000|0.000000|0.000000|0.000000|4.655000|0.000000|0.000000|0.000000|0.000000|-0.000004|0.000000|-0.000004|0.000000|0.039997|0.000745|0.070004|0.001303|0.160000|0.002979|53.705000|0.050000|0.000000|0.000000|0.000000|4.655000|0.025000|96.729323|0.000000|0.000000|0.000000|0.000000|0.000000||||||4.000000|0.655000||||
T|PICE|202608|CRSP|ODD|1000|LYNNN|1|2907.000000|50.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|0.000000|0.039802|0.000685|0.049804|0.000857|0.099800|0.001717|0.149795|0.002577|0.049804|0.000857|58.120000|0.040000|0.039800|0.000685|0.995000|50.000000|0.000100|39.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||50.000000|0.000000||||
T|PICE|202608|CRSP|ODD|250|MXXNN|2|1227.580000|23.000000|0.000000|0.000000|23.000000|0.000000|0.000000|0.000000|23.000000|0.000000|0.000000|0.000000|0.000000|0.032475|0.000608|0.032475|0.000608|0.025517|0.000478|0.056396|0.001056|-0.037956|-0.000710|53.425870|0.105652|0.032478|0.000608|0.307407|23.000000|0.036587|42.652174|0.000000|0.000000|0.000000|0.000000|0.000000||||||23.000000|0.000000||||
T|PICE|202608|CRSP|ODD|1000|MXXNN|7|16883.270000|302.000000|0.000000|0.000000|302.000000|0.000000|0.000000|0.000000|302.000000|0.000000|0.000000|0.000000|0.000000|0.009437|0.000169|0.009437|0.000169|-0.019835|-0.000355|0.025496|0.000456|0.251685|0.004500|55.925232|0.092715|0.009436|0.000169|0.101771|302.000000|0.041640|54.980132|0.000000|0.000000|0.000000|0.000000|0.000000||||||302.000000|0.000000||||
T|PICE|202608|CRSP|ODD|5000|MXXNN|1|5000.750000|83.000000|0.000000|0.000000|83.000000|0.000000|0.000000|0.000000|83.000000|0.000000|0.000000|0.000000|0.000000|0.119999|0.001995|0.119999|0.001995|0.119999|0.001995|0.119999|0.001995|0.270001|0.004489|60.145000|0.210000|0.120000|0.001995|0.571429|83.000000|0.045000|58.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||83.000000|0.000000||||
T|PICE|202608|CRSP|ROUND|5000|MXXNN|5|29100.000000|500.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|0.000000|0.009281|0.000160|-0.042720|-0.000734|-0.070721|-0.001216|-0.068719|-0.001181|0.381281|0.006555|58.165000|0.102000|0.009280|0.000160|0.090980|500.000000|0.046360|52.400000|0.000000|0.000000|0.000000|0.000000|0.000000||||||500.000000|0.000000||||
T|PICE|202608|CRSP|ROUND|10000|MXXNN|8|115388.540000|1974.000000|0.000000|0.000000|1974.000000|0.000000|0.000000|0.000000|1974.000000|0.000000|0.000000|0.000000|0.000000|0.014016|0.000240|0.018602|0.000318|0.089626|0.001533|0.067142|0.001148|-0.264081|-0.004517|58.463359|0.082097|0.022655|0.000388|0.275955|1974.000000|0.029721|48.516211|0.000000|0.000000|0.000000|0.000000|0.000000||||||1574.000000|400.000000||||
T|PICE|202608|CRSP|ROUND|20000|MXXNN|1|31295.000000|550.000000|0.000000|0.000000|550.000000|0.000000|0.000000|0.000000|550.000000|0.000000|0.000000|0.000000|0.000000|0.000002|0.000000|0.000002|0.000000|0.129999|0.002283|0.070001|0.001229|-0.039999|-0.000702|56.950000|0.100000|0.000000|0.000000|0.000000|550.000000|0.050000|32.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|350.000000||||
T|PICE|202608|CRSP|ROUND|50000|MXXNN|1|80220.000000|1500.000000|0.000000|0.000000|1500.000000|0.000000|0.000000|0.000000|1500.000000|0.000000|0.000000|0.000000|0.000000|0.000005|0.000000|0.000005|0.000000|0.000005|0.000000|0.819997|0.015273|1.639997|0.030546|53.690000|0.420000|0.000000|0.000000|0.000000|1500.000000|0.210000|49.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|1300.000000||||
T|PICE|202608|CRTO|ROUND|5000|LNNNN|2|13860.000000|800.000000|0.000000|0.000000|800.000000|0.000000|400.000000|0.000000|0.000000|0.000000|0.000000|400.000000|0.000000|0.004998|0.000288|0.040000|0.002305|0.040000|0.002305|0.045001|0.002593|0.150001|0.008643|17.355000||||||||||||||||||||2|800.000000|800.000000|27546.000000
T|PICE|202608|CRUS|ODD|1000|LNNNN|2|4040.000000|35.000000|0.000000|0.000000|35.000000|0.000000|0.000000|0.000000|0.000000|0.000000|25.000000|10.000000|0.000000|0.039432|0.000341|0.041434|0.000359|0.784286|0.006790|0.742846|0.006432|1.868561|0.016178|115.498573||||||||||||||||||||2|10.000000|10.000000|20533.857143
T|PICE|202608|CRUS|ODD|1000|MXXNN|5|13409.900000|110.000000|0.000000|0.000000|110.000000|0.000000|0.000000|0.000000|110.000000|0.000000|0.000000|0.000000|0.000000|-0.000002|0.000000|-0.000002|0.000000|-0.054541|-0.000447|-0.104092|-0.000854|-0.105912|-0.000869|121.922045|0.202273|0.000000|0.000000|0.000000|110.000000|0.101136|153.409091|0.000000|0.000000|0.000000|0.000000|0.000000||||||110.000000|0.000000||||
T|PICE|202608|CRUS|ODD|5000|MXXNN|2|12132.500000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|-0.029001|-0.000239|-0.029001|-0.000239|-0.114000|-0.000941|0.316001|0.002608|-0.208993|-0.001725|121.145000|0.610000|-0.029000|-0.000239|-0.047541|100.000000|0.319500|53.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202608|CRVS|ROUND|1000|LNNNN|1|1427.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|100.000000|0.000000|-0.015599|-0.001094|0.000001|0.000000|0.020001|0.001403|0.009999|0.000701|0.050000|0.003506|14.260000||||||||||||||||||||1|0.000000|0.000000|118407.560000
T|PICE|202608|CRWD|ODD|0|LNNNN|4|837.810000|4.000000|1.000000|0.000000|3.000000|0.000000|2.000000|0.000000|0.000000|0.000000|0.000000|0.000000|1.000000|0.010007|0.000049|-0.030002|-0.000146|-0.013339|-0.000065|0.103350|0.000503|-0.370019|-0.001800|205.594999||||||||||||||||||||3|2.000000|2.000000|127383.333333
T|PICE|202608|CRWD|ODD|250|LNNNN|20|13495.070000|68.000000|3.000000|0.000000|65.000000|11.000000|15.000000|22.000000|7.000000|0.000000|0.000000|10.000000|0.000000|-0.007383|-0.000037|0.049540|0.000251|0.095381|0.000482|0.295079|0.001492|0.678614|0.003432|197.746384||||||||||||||||||||19|56.000000|56.000000|7855.569231
T|PICE|202608|CRWD|ODD|1000|LNNNN|20|55925.350000|278.000000|15.000000|0.000000|263.000000|64.000000|18.000000|92.000000|14.000000|26.000000|12.000000|37.000000|0.000000|0.019503|0.000097|0.034416|0.000171|-0.042852|-0.000213|-0.350342|-0.001743|-0.013997|-0.000070|200.996406||||||||||||||||||||19|198.000000|148.000000|8044.893536
T|PICE|202608|CRWD|ROUND|10000|LNNNN|10|146551.260000|690.000000|132.000000|0.000000|558.000000|197.000000|120.000000|0.000000|66.000000|75.000000|0.000000|100.000000|0.000000|0.048459|0.000232|0.209392|0.001001|0.243827|0.001166|0.317154|0.001516|0.213174|0.001019|209.178431||||||||||||||||||||8|565.000000|565.000000|11159.485663
T|PICE|202608|CRWD|ROUND|20000|LNNNN|5|144465.400000|650.000000|0.000000|0.000000|650.000000|0.000000|180.000000|100.000000|270.000000|100.000000|0.000000|0.000000|0.000000|0.016609|0.000075|-0.044926|-0.000202|0.210309|0.000946|1.047851|0.004715|0.888764|0.003999|222.259999||||||||||||||||||||5|380.000000|380.000000|949.061538
T|PICE|202608|CRWD|ROUND|50000|LNNNN|4|410300.000000|2000.000000|0.000000|0.000000|2000.000000|1500.000000|0.000000|0.000000|0.000000|0.000000|0.000000|500.000000|0.000000|0.010007|0.000049|0.007520|0.000037|-0.424998|-0.002071|-1.420001|-0.006921|0.190007|0.000926|205.166250||||||||||||||||||||4|1000.000000|1000.000000|38037.000000
T|PICE|202608|CRWD|ODD|0|LNYNN|2|431.380000|2.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|0.000000|0.049983|0.000232|0.049983|0.000232|0.054988|0.000255|0.909984|0.004219|0.639995|0.002968|215.665001|0.230000|0.050000|0.000232|0.217391|2.000000|0.090000|53.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||2.000000|0.000000|2|0.000000|0.000000|53.000000
T|PICE|202608|CRWD|ODD|1000|LNYNN|3|8167.420000|39.000000|0.000000|0.000000|39.000000|0.000000|0.000000|0.000000|39.000000|0.000000|0.000000|0.000000|0.000000|0.066668|0.000318|0.066668|0.000318|0.282562|0.001349|0.414112|0.001978|0.149989|0.000716|209.394360|0.152308|0.053333|0.000255|0.350168|39.000000|0.049487|215.846154|0.000000|0.000000|0.000000|0.000000|0.000000||||||39.000000|0.000000|3|0.000000|0.000000|215.846154
T|PICE|202608|CRWD|ROUND|10000|LNYNN|3|37498.360000|166.000000|66.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.074988|0.000333|0.074988|0.000333|-0.129998|-0.000577|0.295005|0.001308|0.079993|0.000355|225.485001|0.220000|0.070000|0.000310|0.318182|100.000000|0.075000|50.500000|0.000000|0.000000|0.000000|0.000000|0.000000||||||90.000000|10.000000|2|40.000000|40.000000|50.500000
T|PICE|202608|CRWD|ROUND|20000|LNYNN|1|21805.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.009985|0.000046|0.009985|0.000046|0.009985|0.000046|0.150000|0.000688|-0.079980|-0.000367|218.055000|0.050000|0.010000|0.000046|0.200000|100.000000|0.020000|41.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||80.000000|20.000000|1|0.000000|0.000000|41.000000
T|PICE|202608|CRWD|ODD|0|LYNNN|2|415.740000|2.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|0.000000|0.009109|0.000044|-0.025895|-0.000125|0.354110|0.001704|-0.110902|-0.000534|1.804091|0.008682|207.792500|0.155000|0.009100|0.000044|0.058710|2.000000|0.072950|41.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||2.000000|0.000000||||
T|PICE|202608|CRWD|ODD|250|LYNNN|4|3160.390000|16.000000|0.000000|0.000000|16.000000|0.000000|0.000000|0.000000|16.000000|0.000000|0.000000|0.000000|0.000000|0.039143|0.000198|0.033515|0.000170|0.151631|0.000768|-0.238975|-0.001210|-0.604595|-0.003061|197.495938|0.105625|0.039143|0.000198|0.370580|16.000000|0.033241|66.312500|0.000000|0.000000|0.000000|0.000000|0.000000||||||16.000000|0.000000||||
T|PICE|202608|CRWD|ODD|1000|LYNNN|10|29407.810000|142.000000|0.000000|0.000000|142.000000|0.000000|0.000000|0.000000|142.000000|0.000000|0.000000|0.000000|0.000000|0.029534|0.000143|0.025732|0.000124|-0.054126|-0.000261|-0.366521|-0.001770|-0.689128|-0.003328|207.100669|0.134014|-0.023000|-0.000111|-0.171624|122.000000|0.091377|55.967213|20.000000|64.000000|0.000000|0.000000|0.000000||||||142.000000|0.000000||||
T|PICE|202608|CRWD|ODD|5000|LYNNN|2|12056.450000|55.000000|0.000000|0.000000|55.000000|0.000000|0.000000|0.000000|55.000000|0.000000|0.000000|0.000000|0.000000|0.100787|0.000460|0.100787|0.000460|-0.199184|-0.000909|-0.451018|-0.002058|0.208980|0.000953|219.203182|0.110000|0.100800|0.000460|0.916364|55.000000|0.004600|53.181818|0.000000|0.000000|0.000000|0.000000|0.000000||||||55.000000|0.000000||||
T|PICE|202608|CRWD|ROUND|10000|LYNNN|1|12049.050000|65.000000|0.000000|0.000000|65.000000|0.000000|0.000000|0.000000|65.000000|0.000000|0.000000|0.000000|0.000000|0.029998|0.000162|0.019988|0.000108|0.040007|0.000216|0.089995|0.000485|-0.100007|-0.000539|185.385000|0.030000|-0.010000|-0.000054|-0.333333|65.000000|0.020000|33.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||40.000000|25.000000||||
T|PICE|202608|CRWD|ROUND|20000|LYNNN|2|59405.890000|261.000000|0.000000|0.000000|261.000000|0.000000|0.000000|0.000000|261.000000|0.000000|0.000000|0.000000|0.000000|0.000014|0.000000|0.003837|0.000017|-0.290268|-0.001275|-0.231057|-0.001015|0.149126|0.000655|227.642605|0.067663|0.000000|0.000000|0.000000|261.000000|0.033831|34.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||261.000000|0.000000||||
T|PICE|202608|CRWD|FRACT|0|MXXNN|14|1643.688602|7.614600|0.000000|0.000000|7.614600|0.000000|0.000000|0.000000|7.614600|0.000000|0.000000|0.000000|0.000000|0.153483|0.000711|0.144179|0.000668|0.286771|0.001328|-0.057263|-0.000265|0.084992|0.000394|215.914677|0.160580|0.135539|0.000628|0.844060|1.778100|0.053618|91.180417|5.836500|34.772004|0.000000|0.000000|0.000000||||||0.000000|0.000000||||
T|PICE|202608|CRWD|ODD|0|MXXNN|20|4338.529893|20.754400|0.000000|0.000000|20.754400|0.000000|0.000000|0.000000|20.754400|0.000000|0.000000|0.000000|0.000000|0.042896|0.000205|0.076169|0.000364|0.083777|0.000401|-0.029515|-0.000141|-0.016670|-0.000080|209.022876|0.143376|0.038614|0.000185|0.269318|19.754400|0.055033|51.279214|1.000000|38.000000|0.000000|0.000000|0.000000||||||20.000000|0.754400||||
T|PICE|202608|CRWD|ODD|250|MXXNN|89|49499.147444|234.175100|0.000000|0.000000|234.175100|0.000000|0.000000|0.000000|234.175100|0.000000|0.000000|0.000000|0.000000|0.016836|0.000080|0.017415|0.000082|0.026710|0.000126|0.020943|0.000099|0.236490|0.001119|211.342567|0.146352|0.016756|0.000079|0.114491|232.175100|0.065356|60.351604|2.000000|38.000000|0.000000|0.000000|0.000000||||||227.000000|7.175100||||
T|PICE|202608|CRWD|ODD|1000|MXXNN|86|221906.576125|1049.639900|0.000000|0.000000|1049.639900|0.000000|0.000000|0.000000|1049.639900|0.000000|0.000000|0.000000|0.000000|0.038702|0.000183|0.027167|0.000129|0.076249|0.000361|0.001219|0.000006|-0.089008|-0.000421|211.413134|0.150632|0.033981|0.000161|0.225590|1029.639900|0.059459|54.440455|20.000000|56.000000|0.000000|0.000000|0.000000||||||1047.000000|2.639900||||
T|PICE|202608|CRWD|ODD|5000|MXXNN|22|130377.834800|617.943600|0.000000|0.000000|617.943600|0.000000|0.000000|0.000000|617.943600|0.000000|0.000000|0.000000|0.000000|0.006114|0.000029|0.008298|0.000039|0.021648|0.000103|-0.170818|-0.000810|-0.494521|-0.002344|210.950812|0.126745|-0.000360|-0.000002|-0.002837|592.943600|0.066232|53.689288|25.000000|36.000000|0.000000|0.000000|0.000000||||||617.000000|0.943600||||
T|PICE|202608|CRWD|ROUND|5000|MXXNN|14|125905.718354|610.459700|0.000000|0.000000|610.459700|0.000000|0.000000|0.000000|610.459700|0.000000|0.000000|0.000000|0.000000|0.027378|0.000133|-0.014428|-0.000070|-0.071647|-0.000347|-0.101711|-0.000493|-0.485208|-0.002353|206.213424|0.142703|0.042507|0.000206|0.297873|570.459700|0.055455|55.696360|0.000000|0.000000|40.000000|0.026300|77.000000||||||589.000000|21.459700||||
T|PICE|202608|CRWD|ROUND|10000|MXXNN|39|534928.112712|2527.606700|0.000000|0.000000|2527.606700|0.000000|0.000000|0.000000|2527.606700|0.000000|0.000000|0.000000|0.000000|0.048129|0.000227|0.043637|0.000206|0.047925|0.000226|-0.082282|-0.000389|-0.012140|-0.000057|211.600974|0.188773|0.060197|0.000284|0.318884|2317.606700|0.070113|56.437013|210.000000|47.285714|0.000000|0.000000|0.000000||||||2055.000000|472.606700||||
T|PICE|202608|CRWD|ROUND|20000|MXXNN|39|1196498.031427|5639.890700|0.000000|0.000000|5639.890700|0.000000|0.000000|0.000000|5639.890700|0.000000|0.000000|0.000000|0.000000|0.011714|0.000055|-0.029726|-0.000140|-0.270669|-0.001276|-0.519597|-0.002449|-1.042443|-0.004914|212.126764|0.156783|0.010035|0.000047|0.064003|5469.360100|0.075662|54.206235|170.530600|47.339150|0.000000|0.000000|0.000000||||||3145.000000|2494.890700||||
T|PICE|202608|CRWD|ROUND|50000|MXXNN|13|1362561.884406|6378.478300|0.000000|0.000000|6378.478300|0.000000|0.000000|0.000000|6378.478300|0.000000|0.000000|0.000000|0.000000|0.049574|0.000232|0.013459|0.000063|-0.043929|-0.000206|-0.266606|-0.001248|-0.945419|-0.004426|213.582205|0.148231|0.042083|0.000197|0.283900|5378.478300|0.062942|48.420117|1000.000000|33.000000|0.000000|0.000000|0.000000||||||1462.000000|4916.478300||||
T|PICE|202608|CRWD|ROUND|5000|MXXNY|1|8952.000000|40.000000|0.000000|0.000000|40.000000|0.000000|0.000000|40.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.270010|0.001206|0.239980|0.001072|-1.310007|-0.005850|-2.979990|-0.013309|-9.659983|-0.043141|223.915000|0.230000|0.590000|0.002635|2.565217|0.000000|0.000000|0.000000|0.000000|0.000000|40.000000|0.180000|7.000000||||||40.000000|0.000000||||
T|PICE|202608|CRWD|ROUND|10000|MXXNY|2|22320.280000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.064994|0.000291|-0.077401|-0.000346|0.393810|0.001762|-2.190213|-0.009799|-8.885794|-0.039757|223.503000|0.600400|0.641800|0.002872|1.068954|15.000000|0.010000|5.000000|52.000000|4.000000|33.000000|0.067273|2.272727||||||100.000000|0.000000||||
T|PICE|202608|CRWG|ROUND|1000|LNNNN|1|3120.000000|150.000000|150.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202608|CRWG|ROUND|5000|LNNNN|3|19191.000000|900.000000|600.000000|0.000000|300.000000|0.000000|0.000000|0.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.013998|0.000654|0.006400|0.000299|-0.069998|-0.003268|0.110002|0.005135|0.500001|0.023343|21.419999||||||||||||||||||||1|864.000000|864.000000|14154.200000
T|PICE|202608|CRWG|ODD|1000|LNYNN|1|1818.000000|90.000000|90.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||0.000000|0.000000|0|0.000000|0.000000|0.000000
T|PICE|202608|CRWG|ODD|1000|LYNNN|1|1820.700000|90.000000|0.000000|0.000000|90.000000|0.000000|0.000000|0.000000|90.000000|0.000000|0.000000|0.000000|0.000000|0.039802|0.001969|-0.000199|-0.000010|-0.050202|-0.002484|-0.020200|-0.000999|-0.350198|-0.017328|20.210000|0.040000|0.039800|0.001969|0.995000|90.000000|0.000100|44.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||90.000000|0.000000||||
T|PICE|202608|CRWG|ROUND|5000|LYNNN|2|16893.000000|890.000000|0.000000|0.000000|890.000000|0.000000|0.000000|0.000000|890.000000|0.000000|0.000000|0.000000|0.000000|0.022473|0.001183|0.017979|0.000947|0.060448|0.003183|0.123036|0.006479|-0.068426|-0.003603|18.988933|0.061011|0.022472|0.001183|0.368324|490.000000|0.035000|61.000000|400.000000|65.000000|0.000000|0.000000|0.000000||||||590.000000|300.000000||||
T|PICE|202608|CRWG|ODD|1000|MXXNN|1|1919.700000|90.000000|0.000000|0.000000|90.000000|0.000000|0.000000|0.000000|90.000000|0.000000|0.000000|0.000000|0.000000|-0.000002|0.000000|-0.000002|0.000000|-0.000002|0.000000|-0.050001|-0.002340|-0.040003|-0.001872|21.370000|0.080000|0.000000|0.000000|0.000000|90.000000|0.040000|70.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||90.000000|0.000000||||
T|PICE|202608|CRWG|ROUND|1000|MXXNN|6|17851.400000|820.000000|0.000000|0.000000|820.000000|0.000000|0.000000|0.000000|820.000000|0.000000|0.000000|0.000000|0.000000|0.026585|0.001223|0.009390|0.000432|0.106585|0.004904|0.201219|0.009258|-0.476951|-0.021944|21.734512|0.070976|0.026585|0.001223|0.374570|820.000000|0.022195|61.768293|0.000000|0.000000|0.000000|0.000000|0.000000||||||800.000000|20.000000||||
T|PICE|202608|CRWG|ROUND|5000|MXXNN|1|5308.500000|150.000000|0.000000|0.000000|150.000000|0.000000|0.000000|0.000000|150.000000|0.000000|0.000000|0.000000|0.000000|-0.000005|0.000000|-0.209996|-0.005926|-0.620000|-0.017497|-0.789998|-0.022294|-1.179998|-0.033300|35.435000|0.090000|0.000000|0.000000|0.000000|150.000000|0.045000|34.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||150.000000|0.000000||||
T|PICE|202608|CRWG|ROUND|10000|MXXNN|1|13819.500000|450.000000|0.000000|0.000000|450.000000|0.000000|0.000000|0.000000|450.000000|0.000000|0.000000|0.000000|0.000000|-0.000002|0.000000|-0.000002|0.000000|-1.089998|-0.035390|0.679999|0.022078|2.389998|0.077597|30.800000|0.180000|0.000000|0.000000|0.000000|450.000000|0.090000|87.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||450.000000|0.000000||||
T|PICE|202608|CRWL|ODD|250|LYNNN|2|1336.160000|16.000000|0.000000|0.000000|16.000000|0.000000|0.000000|0.000000|16.000000|0.000000|0.000000|0.000000|0.000000|0.198001|0.002362|0.198001|0.002362|0.183002|0.002183|0.107997|0.001288|-0.801999|-0.009567|83.832500|0.645000|0.198000|0.002362|0.306977|16.000000|0.223500|53.500000|0.000000|0.000000|0.000000|0.000000|0.000000||||||16.000000|0.000000||||
T|PICE|202608|CRWL|ODD|250|MXXNN|6|3980.820000|56.000000|0.000000|0.000000|56.000000|0.000000|0.000000|0.000000|56.000000|0.000000|0.000000|0.000000|0.000000|0.185431|0.002609|0.181859|0.002559|0.253642|0.003568|0.213647|0.003006|-0.524213|-0.007375|71.079821|0.434643|0.185429|0.002609|0.426623|56.000000|0.124607|45.642857|0.000000|0.000000|0.000000|0.000000|0.000000||||||56.000000|0.000000||||
T|PICE|202608|CRWL|ODD|1000|MXXNN|1|1825.000000|25.000000|0.000000|0.000000|25.000000|0.000000|0.000000|0.000000|25.000000|0.000000|0.000000|0.000000|0.000000|0.000002|0.000000|0.030001|0.000410|0.030001|0.000410|0.170000|0.002324|0.009996|0.000137|73.165000|0.330000|0.000000|0.000000|0.000000|25.000000|0.165000|35.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||25.000000|0.000000||||
T|PICE|202608|CRWL|ODD|0|MXXNY|5|857.070000|14.000000|0.000000|0.000000|14.000000|0.000000|0.000000|12.000000|2.000000|0.000000|0.000000|0.000000|0.000000|0.291356|0.004748|0.266355|0.004340|0.042070|0.000686|0.130643|0.002129|-0.519358|-0.008463|61.368214|0.297857|0.345643|0.005632|1.160432|3.000000|0.040000|1.000000|6.000000|12.000000|5.000000|0.090900|2.200000||||||14.000000|0.000000||||
T|PICE|202608|CRWL|ODD|250|MXXNY|2|932.720000|12.000000|0.000000|0.000000|12.000000|0.000000|0.000000|12.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.230002|0.002952|0.226665|0.002909|-0.040003|-0.000513|-0.126667|-0.001626|-1.650003|-0.021176|77.920000|0.386667|0.360000|0.004620|0.931034|8.000000|0.080000|1.000000|0.000000|0.000000|4.000000|0.120000|1.000000||||||12.000000|0.000000||||
T|PICE|202608|CRWS|FRACT|0|MXXNN|1|1.149910|0.389800|0.000000|0.000000|0.389800|0.000000|0.000000|0.000000|0.389800|0.000000|0.000000|0.000000|0.000000|0.090000|0.030050|0.090000|0.030050|0.090000|0.030050|0.090000|0.030050|0.090000|0.030050|2.995000|0.090000|0.090000|0.030050|1.000000|0.000000|0.000000|0.000000|0.389800|52.000000|0.000000|0.000000|0.000000||||||0.000000|0.000000||||
T|PICE|202608|CRWU|ODD|0|LYNNN|1|192.000000|50.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|0.000000|0.010000|0.002601|0.010000|0.002601|0.010000|0.002601|-0.010000|-0.002601|-0.050000|-0.013004|3.845000|0.010000|0.010000|0.002601|1.000000|0.000000|0.000000|0.000000|50.000000|52.000000|0.000000|0.000000|0.000000||||||50.000000|0.000000||||
T|PICE|202608|CRWU|ROUND|1000|MXXNN|1|2154.600000|380.000000|0.000000|0.000000|380.000000|0.000000|0.000000|0.000000|380.000000|0.000000|0.000000|0.000000|0.000000|-0.000200|-0.000035|-0.000200|-0.000035|-0.020200|-0.003559|-0.040201|-0.007084|0.059800|0.010537|5.675000|0.010000|-0.000200|-0.000035|-0.020000|380.000000|0.005100|40.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||380.000000|0.000000||||
T|PICE|202608|CRWV|ODD|0|LNNNN|6|693.380000|8.000000|2.000000|0.000000|6.000000|0.000000|2.000000|0.000000|0.000000|2.000000|0.000000|2.000000|0.000000|0.014994|0.000175|0.008331|0.000097|0.326663|0.003811|0.111664|0.001303|-0.191666|-0.002236|85.710000||||||||||||||||||||4|6.000000|4.000000|15564.000000
T|PICE|202608|CRWV|ODD|250|LNNNN|10|5792.720000|63.000000|3.000000|0.000000|56.000000|9.000000|0.000000|0.000000|14.000000|8.000000|0.000000|15.000000|10.000000|0.017678|0.000192|0.042494|0.000463|0.333569|0.003631|0.295001|0.003212|0.568748|0.006192|91.857322||||||||||||||||||||8|50.000000|50.000000|80808.125000
T|PICE|202608|CRWV|ODD|1000|LNNNN|18|54987.577644|566.930900|254.497100|0.000000|312.433800|20.000000|20.000000|110.000000|72.433800|40.000000|50.000000|0.000000|0.000000|0.009664|0.000100|0.025309|0.000262|-0.145736|-0.001509|-0.092299|-0.000956|-0.115217|-0.001193|96.564026||||||||||||||||||||11|512.433800|512.433800|3019.606516
T|PICE|202608|CRWV|ODD|5000|LNNNN|2|10153.980000|114.000000|57.000000|0.000000|57.000000|0.000000|0.000000|57.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.020152|0.000226|-0.009496|-0.000106|-0.039846|-0.000446|0.120158|0.001346|0.480143|0.005379|89.254997||||||||||||||||||||1|114.000000|114.000000|5.964912
T|PICE|202608|CRWV|ROUND|5000|LNNNN|2|17994.000000|200.000000|200.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202608|CRWV|ROUND|10000|LNNNN|9|119743.000000|1250.000000|300.000000|0.000000|950.000000|100.000000|200.000000|200.000000|150.000000|0.000000|100.000000|200.000000|0.000000|0.072631|0.000754|-0.008945|-0.000093|0.032106|0.000333|-0.422103|-0.004383|-0.462631|-0.004804|96.301842||||||||||||||||||||7|1150.000000|1150.000000|58788.631579
T|PICE|202608|CRWV|ROUND|20000|LNNNN|9|294479.500000|3150.000000|2600.000000|0.000000|550.000000|0.000000|0.000000|0.000000|0.000000|0.000000|550.000000|0.000000|0.000000|0.022123|0.000222|0.014705|0.000148|0.115147|0.001157|-0.021208|-0.000213|-0.656327|-0.006597|99.495001||||||||||||||||||||2|1450.000000|1450.000000|21643.385455
T|PICE|202608|CRWV|ROUND|50000|LNNNN|19|2111465.000000|23170.000000|7350.000000|0.000000|15820.000000|3340.000000|376.000000|995.000000|5264.000000|3845.000000|0.000000|2000.000000|0.000000|0.005091|0.000055|0.031411|0.000338|0.059150|0.000637|0.054528|0.000587|-0.272870|-0.002937|92.896844||||||||||||||||||||13|18512.000000|18512.000000|7509.647598
T|PICE|202608|CRWV|ROUND|200000|LNNNN|1|265350.000000|3000.000000|0.000000|0.000000|3000.000000|0.000000|0.000000|0.000000|3000.000000|0.000000|0.000000|0.000000|0.000000|0.030005|0.000339|-0.020013|-0.000226|0.079993|0.000904|-0.120004|-0.001357|-0.279993|-0.003165|88.459999||||||||||||||||||||1|3000.000000|3000.000000|397.000000
T|PICE|202608|CRWV|ODD|0|LNYNN|3|402.340000|4.000000|0.000000|0.000000|4.000000|0.000000|0.000000|0.000000|3.000000|1.000000|0.000000|0.000000|0.000000|-0.032496|-0.000323|-0.047503|-0.000472|-0.264998|-0.002635|-0.392500|-0.003902|-0.465002|-0.004623|100.581248|0.072500|0.007500|0.000075|0.103448|4.000000|0.032500|888.500000|0.000000|0.000000|0.000000|0.000000|0.000000||||||4.000000|0.000000|3|2.000000|2.000000|888.500000
T|PICE|202608|CRWV|ODD|250|LNYNN|1|871.500000|10.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|0.000000|0.039990|0.000459|0.039990|0.000459|0.109998|0.001262|0.359998|0.004132|1.039990|0.011936|87.130001|0.060000|0.040000|0.000459|0.666667|10.000000|0.010000|43.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||10.000000|0.000000|1|0.000000|0.000000|43.000000
T|PICE|202608|CRWV|ODD|1000|LNYNN|1|3948.000000|40.000000|0.000000|0.000000|40.000000|0.000000|0.000000|0.000000|40.000000|0.000000|0.000000|0.000000|0.000000|0.060007|0.000608|0.060007|0.000608|0.239999|0.002431|0.990015|0.010029|1.689996|0.017120|98.715000|0.170000|0.030000|0.000304|0.176471|40.000000|0.070000|273.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||40.000000|0.000000|1|0.000000|0.000000|273.000000
T|PICE|202608|CRWV|ROUND|20000|LNYNN|5|156643.995200|1838.142800|0.000000|0.000000|1838.142800|0.000000|0.000000|0.000000|1438.142800|400.000000|0.000000|0.000000|0.000000|0.040674|0.000477|0.040674|0.000477|0.027520|0.000323|0.092744|0.001088|0.087616|0.001028|85.223854|0.086113|0.029792|0.000350|0.345968|1838.142800|0.028160|1297.377123|0.000000|0.000000|0.000000|0.000000|0.000000||||||1238.000000|600.142800|5|1780.000000|1400.000000|1297.377123
T|PICE|202608|CRWV|ODD|0|LYNNN|4|468.130000|5.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|0.000000|0.014321|0.000153|0.026321|0.000281|-0.159681|-0.001706|0.116320|0.001243|-0.521677|-0.005574|93.593000|0.066000|0.014320|0.000153|0.216970|5.000000|0.025840|42.200000|0.000000|0.000000|0.000000|0.000000|0.000000||||||5.000000|0.000000||||
T|PICE|202608|CRWV|ODD|250|LYNNN|1|431.150000|5.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|0.000000|0.009188|0.000107|0.009188|0.000107|-0.130796|-0.001517|-0.110807|-0.001285|0.099199|0.001150|86.225000|0.010000|0.009200|0.000107|0.920000|5.000000|0.000400|48.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||5.000000|0.000000||||
T|PICE|202608|CRWV|ODD|1000|LYNNN|11|25767.593376|288.916100|0.000000|0.000000|288.916100|0.000000|0.000000|0.000000|288.916100|0.000000|0.000000|0.000000|0.000000|0.024609|0.000276|0.019797|0.000222|-0.036657|-0.000411|0.025105|0.000282|-0.128465|-0.001441|89.178553|0.071465|0.024612|0.000276|0.344389|288.916100|0.023427|46.317396|0.000000|0.000000|0.000000|0.000000|0.000000||||||288.000000|0.916100||||
T|PICE|202608|CRWV|ODD|5000|LYNNN|2|13761.550000|164.000000|0.000000|0.000000|164.000000|0.000000|0.000000|0.000000|164.000000|0.000000|0.000000|0.000000|0.000000|0.004175|0.000050|-0.000030|0.000000|-0.017416|-0.000208|0.086789|0.001035|-0.503139|-0.005997|83.891890|0.040000|0.004171|0.000050|0.104268|164.000000|0.017915|47.256098|0.000000|0.000000|0.000000|0.000000|0.000000||||||164.000000|0.000000||||
T|PICE|202608|CRWV|ROUND|10000|LYNNN|2|22792.000000|250.000000|0.000000|0.000000|250.000000|0.000000|0.000000|0.000000|250.000000|0.000000|0.000000|0.000000|0.000000|-0.016002|-0.000176|0.049995|0.000548|0.046009|0.000505|0.217997|0.002391|0.482002|0.005287|91.172000|0.064000|-0.012000|-0.000132|-0.187500|250.000000|0.038000|50.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|50.000000||||
T|PICE|202608|CRWV|ROUND|50000|LYNNN|3|336330.000000|3600.000000|0.000000|0.000000|3600.000000|0.000000|0.000000|0.000000|3600.000000|0.000000|0.000000|0.000000|0.000000|0.026885|0.000288|0.007438|0.000080|0.419667|0.004492|0.854667|0.009148|0.517443|0.005539|93.421944|0.099444|0.026883|0.000288|0.270335|3600.000000|0.036281|40.888889|0.000000|0.000000|0.000000|0.000000|0.000000||||||1000.000000|2600.000000||||
T|PICE|202608|CRWV|ROUND|10000|LYNNY|1|12750.000000|150.000000|0.000000|0.000000|150.000000|0.000000|0.000000|0.000000|150.000000|0.000000|0.000000|0.000000|0.000000|0.042666|0.000502|-0.484801|-0.005701|-1.619869|-0.019048|-0.399994|-0.004704|-0.300003|-0.003528|85.040001|0.080000|0.080000|0.000941|1.000000|0.000000|0.000000|0.000000|150.000000|791.312667|0.000000|0.000000|0.000000||||||100.000000|50.000000||||
T|PICE|202608|CRWV|FRACT|0|MXXNN|1|17.167320|0.193500|0.000000|0.000000|0.193500|0.000000|0.000000|0.000000|0.193500|0.000000|0.000000|0.000000|0.000000|0.040011|0.000451|0.040011|0.000451|-0.219999|-0.002479|0.009997|0.000113|0.489993|0.005522|88.740000|0.040000|0.040000|0.000451|1.000000|0.000000|0.000000|0.000000|0.193500|20.000000|0.000000|0.000000|0.000000||||||0.000000|0.000000||||
T|PICE|202608|CRWV|ODD|0|MXXNN|24|3303.075000|34.500000|0.000000|0.000000|34.500000|0.000000|0.000000|0.000000|34.500000|0.000000|0.000000|0.000000|0.000000|0.015894|0.000166|0.020820|0.000217|0.011544|0.000121|0.002416|0.000025|-0.070339|-0.000735|95.729493|0.062754|0.015893|0.000166|0.253256|32.500000|0.024872|51.015385|2.000000|89.000000|0.000000|0.000000|0.000000||||||34.000000|0.500000||||
T|PICE|202608|CRWV|ODD|250|MXXNN|32|18693.744543|204.438400|0.000000|0.000000|204.438400|0.000000|0.000000|0.000000|204.438400|0.000000|0.000000|0.000000|0.000000|0.011024|0.000121|0.005699|0.000062|0.056055|0.000613|0.061186|0.000669|0.107966|0.001181|91.425307|0.066540|0.007822|0.000086|0.117554|199.438400|0.030822|48.372847|0.000000|0.000000|5.000000|0.029000|77.000000||||||202.000000|2.438400||||
T|PICE|202608|CRWV|ODD|1000|MXXNN|61|166249.450729|1745.551700|0.000000|0.000000|1745.551700|0.000000|0.000000|0.000000|1745.551700|0.000000|0.000000|0.000000|0.000000|0.010601|0.000111|0.011086|0.000116|0.021662|0.000227|0.047252|0.000496|0.134797|0.001415|95.236135|0.077802|0.002569|0.000027|0.033020|1670.551700|0.039424|51.444365|55.000000|59.909091|20.000000|0.009900|35.000000||||||1742.000000|3.551700||||
T|PICE|202608|CRWV|ODD|5000|MXXNN|23|149356.976038|1481.025900|0.000000|0.000000|1481.025900|0.000000|0.000000|0.000000|1481.025900|0.000000|0.000000|0.000000|0.000000|0.026137|0.000259|-0.036777|-0.000365|0.235652|0.002337|0.051593|0.000512|-1.143051|-0.011335|100.846190|0.113645|0.024402|0.000242|0.214717|1346.418500|0.049167|56.023646|40.000000|73.000000|94.607400|0.001200|94.000000||||||1479.000000|1.418500||||
T|PICE|202608|CRWV|ODD|10000|MXXNN|2|20365.341179|182.498300|0.000000|0.000000|182.498300|0.000000|0.000000|0.000000|182.498300|0.000000|0.000000|0.000000|0.000000|0.000004|0.000000|-0.029721|-0.000266|0.178902|0.001604|-0.009329|-0.000084|1.135211|0.010175|111.567019|0.049863|0.000000|0.000000|0.000000|182.498300|0.024932|61.533218|0.000000|0.000000|0.000000|0.000000|0.000000||||||182.000000|0.498300||||
T|PICE|202608|CRWV|ROUND|5000|MXXNN|25|220312.000000|2500.000000|0.000000|0.000000|2500.000000|0.000000|0.000000|0.000000|2500.000000|0.000000|0.000000|0.000000|0.000000|0.008207|0.000093|0.010607|0.000120|0.048607|0.000552|0.102207|0.001160|0.030607|0.000347|88.128400|0.092800|0.007408|0.000084|0.079828|2500.000000|0.042696|51.240000|0.000000|0.000000|0.000000|0.000000|0.000000||||||2500.000000|0.000000||||
T|PICE|202608|CRWV|ROUND|10000|MXXNN|22|322824.895472|3447.993000|0.000000|0.000000|3447.993000|0.000000|0.000000|0.000000|3447.993000|0.000000|0.000000|0.000000|0.000000|0.021589|0.000231|0.021262|0.000227|0.085079|0.000909|0.078826|0.000842|0.121212|0.001295|93.631874|0.092058|0.034529|0.000369|0.375081|3197.473800|0.031025|53.096724|250.000000|70.996000|0.519200|0.039900|202.000000||||||3059.000000|388.473800||||
T|PICE|202608|CRWV|ROUND|20000|MXXNN|27|793884.624277|7830.822900|0.000000|0.000000|7830.822900|0.000000|0.000000|0.000000|7830.822900|0.000000|0.000000|0.000000|0.000000|0.002733|0.000027|-0.000129|-0.000001|0.015478|0.000153|-0.045486|-0.000449|0.337012|0.003324|101.378346|0.095193|0.015254|0.000150|0.160245|7346.183800|0.044586|52.707219|0.000000|0.000000|484.639100|0.030000|79.198660||||||5430.000000|2016.183800||||
T|PICE|202608|CRWV|ROUND|50000|MXXNN|5|520057.500000|5075.000000|0.000000|0.000000|5075.000000|0.000000|0.000000|0.000000|5075.000000|0.000000|0.000000|0.000000|0.000000|0.004317|0.000042|-0.004008|-0.000039|-0.061791|-0.000603|0.538111|0.005251|-0.862731|-0.008419|102.477562|0.079261|0.002149|0.000021|0.027110|5075.000000|0.038556|50.931034|0.000000|0.000000|0.000000|0.000000|0.000000||||||2300.000000|2775.000000||||
T|PICE|202608|CRWV|ODD|1000|MXXNY|1|2060.000000|20.000000|0.000000|0.000000|20.000000|20.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.019987|0.000194|0.010007|0.000097|-0.049990|-0.000485|-0.170001|-0.001650|-0.780001|-0.007572|103.010000|0.020000|-0.040000|-0.000388|-2.000000|20.000000|0.030000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||20.000000|0.000000||||
T|PICE|202608|CRWV|ROUND|20000|MXXNY|1|20200.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|0.399994|0.003952|-0.320007|-0.003162|0.040009|0.000395|-1.559998|-0.015414|-3.309998|-0.032706|101.205000|0.410000|0.410000|0.004051|1.000000|0.000000|0.000000|0.000000|200.000000|10.784000|0.000000|0.000000|0.000000||||||200.000000|0.000000||||
T|PICE|202608|CSBR|ODD|0|LNNNN|1|5.070000|1.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|1.000000|-0.140001|-0.026975|-0.160000|-0.030829|-0.270000|-0.052023|-0.270000|-0.052023|-0.270000|-0.052023|5.190000||||||||||||||||||||1|0.000000|0.000000|565478.000000
T|PICE|202608|CSCL|ODD|1000|MXXNN|5|8227.750000|150.000000|0.000000|0.000000|150.000000|0.000000|0.000000|0.000000|150.000000|0.000000|0.000000|0.000000|0.000000|0.034303|0.000625|0.035966|0.000655|0.032632|0.000595|-0.184035|-0.003354|0.009298|0.000169|54.873333|0.110000|0.034300|0.000625|0.311818|125.000000|0.045420|63.000000|25.000000|57.000000|0.000000|0.000000|0.000000||||||150.000000|0.000000||||
T|PICE|202608|CSCL|ROUND|5000|MXXNN|2|10754.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|0.040002|0.000744|0.040002|0.000744|0.024998|0.000465|0.059998|0.001116|0.059998|0.001116|53.752500|0.105000|0.040000|0.000744|0.380952|200.000000|0.032500|71.500000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|0.000000||||
T|PICE|202608|CSCO|ODD|0|LNNNN|10|1591.790000|14.000000|3.000000|0.000000|11.000000|2.000000|1.000000|0.000000|3.000000|4.000000|1.000000|0.000000|0.000000|0.009089|0.000080|0.014544|0.000128|-0.025454|-0.000223|0.364545|0.003196|0.154547|0.001355|114.059546||||||||||||||||||||8|6.000000|4.000000|2423.000000
T|PICE|202608|CSCO|ODD|250|LNNNN|5|3317.150000|29.000000|0.000000|0.000000|29.000000|0.000000|5.000000|5.000000|0.000000|19.000000|0.000000|0.000000|0.000000|0.012760|0.000112|0.021038|0.000184|-0.105863|-0.000925|-0.050689|-0.000443|0.043103|0.000377|114.414310||||||||||||||||||||5|24.000000|24.000000|2354.000000
T|PICE|202608|CSCO|ODD|1000|LNNNN|11|20689.924000|182.044700|20.000000|0.000000|162.044700|1.000000|0.000000|9.044700|70.000000|27.000000|25.000000|30.000000|0.000000|0.050602|0.000444|0.093115|0.000816|0.134055|0.001175|0.412544|0.003617|0.472703|0.004144|114.066110||||||||||||||||||||10|127.044700|127.044700|39026.929817
T|PICE|202608|CSCO|ODD|5000|LNNNN|1|5576.500000|50.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|-0.010007|-0.000090|0.010012|0.000090|0.339999|0.003048|0.190005|0.001703|0.079989|0.000717|111.544998||||||||||||||||||||1|50.000000|50.000000|2483.000000
T|PICE|202608|CSCO|ROUND|10000|LNNNN|5|56420.000000|500.000000|200.000000|0.000000|300.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.000000|100.000000|100.000000|0.009998|0.000087|0.003329|0.000029|-0.013328|-0.000116|0.026665|0.000233|-0.063331|-0.000553|114.448334||||||||||||||||||||3|300.000000|300.000000|305664.000000
T|PICE|202608|CSCO|ROUND|20000|LNNNN|1|33450.000000|300.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|0.029999|0.000269|0.149994|0.001345|0.270004|0.002421|0.389999|0.003497|0.470001|0.004215|111.514999||||||||||||||||||||1|300.000000|300.000000|2185.000000
T|PICE|202608|CSCO|ROUND|50000|LNNNN|1|56700.000000|500.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|-0.069989|-0.000617|-0.120007|-0.001059|-0.280011|-0.002470|-0.150006|-0.001323|-1.050000|-0.009262|113.365002||||||||||||||||||||1|500.000000|500.000000|6700.000000
T|PICE|202608|CSCO|ODD|1000|LNYNN|3|5369.740000|45.000000|0.000000|0.000000|45.000000|0.000000|0.000000|0.000000|35.000000|10.000000|0.000000|0.000000|0.000000|0.005334|0.000045|0.005778|0.000048|-0.265331|-0.002224|-0.559333|-0.004687|-0.603118|-0.005054|119.324888|0.040889|0.005333|0.000045|0.130435|45.000000|0.017778|1943.444444|0.000000|0.000000|0.000000|0.000000|0.000000||||||45.000000|0.000000|3|10.000000|0.000000|1943.444444
T|PICE|202608|CSCO|ODD|0|LYNNN|3|560.200000|5.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|0.000000|0.008678|0.000077|0.076690|0.000685|0.008684|0.000078|0.292684|0.002613|0.576678|0.005148|112.029000|0.022000|0.008680|0.000077|0.394545|5.000000|0.006660|53.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||5.000000|0.000000||||
T|PICE|202608|CSCO|ODD|250|LYNNN|3|2114.854110|18.119400|0.000000|0.000000|18.119400|0.000000|0.000000|0.000000|18.119400|0.000000|0.000000|0.000000|0.000000|-0.000982|-0.000008|-0.003740|-0.000032|-0.059593|-0.000511|-0.131694|-0.001128|-0.140604|-0.001205|116.718010|0.017241|-0.000986|-0.000008|-0.057181|18.119400|0.009113|61.377264|0.000000|0.000000|0.000000|0.000000|0.000000||||||18.000000|0.119400||||
T|PICE|202608|CSCO|ODD|1000|LYNNN|3|4863.340000|41.000000|0.000000|0.000000|41.000000|0.000000|0.000000|0.000000|41.000000|0.000000|0.000000|0.000000|0.000000|0.006491|0.000055|-0.005704|-0.000048|0.091363|0.000770|0.163069|0.001375|0.044295|0.000373|118.605610|0.024878|0.006488|0.000055|0.260784|41.000000|0.009195|42.658537|0.000000|0.000000|0.000000|0.000000|0.000000||||||41.000000|0.000000||||
T|PICE|202608|CSCO|ODD|5000|LYNNN|1|5638.500000|50.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|0.000000|0.018211|0.000162|0.018211|0.000162|-0.031807|-0.000282|-0.091805|-0.000814|-0.161812|-0.001435|112.760000|0.020000|0.018200|0.000161|0.910000|50.000000|0.000900|36.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||50.000000|0.000000||||
T|PICE|202608|CSCO|ROUND|10000|LYNNN|2|22424.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|-0.000007|0.000000|-0.000007|0.000000|-0.020003|-0.000178|-0.025001|-0.000223|0.024995|0.000223|112.117500|0.015000|0.000000|0.000000|0.000000|200.000000|0.007500|74.500000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|0.000000||||
T|PICE|202608|CSCO|FRACT|0|MXXNN|12|694.843571|5.963700|0.000000|0.000000|5.963700|0.000000|0.000000|0.000000|5.963700|0.000000|0.000000|0.000000|0.000000|0.039930|0.000343|0.034093|0.000293|0.073986|0.000635|0.098513|0.000845|0.331777|0.002847|116.532034|0.040497|0.040414|0.000347|0.997965|0.223400|0.001100|92.000000|5.740300|74.339233|0.000000|0.000000|0.000000||||||0.000000|0.000000||||
T|PICE|202608|CSCO|ODD|0|MXXNN|7|1405.590000|12.000000|0.000000|0.000000|12.000000|0.000000|0.000000|0.000000|12.000000|0.000000|0.000000|0.000000|0.000000|0.015723|0.000134|0.004057|0.000035|-0.135109|-0.001154|-0.101777|-0.000869|0.146558|0.001251|117.119583|0.034167|0.004057|0.000035|0.118732|12.000000|0.015055|53.750000|0.000000|0.000000|0.000000|0.000000|0.000000||||||12.000000|0.000000||||
T|PICE|202608|CSCO|ODD|250|MXXNN|22|11625.035200|96.778000|0.000000|0.000000|96.778000|0.000000|0.000000|0.000000|96.778000|0.000000|0.000000|0.000000|0.000000|0.005794|0.000048|0.002730|0.000023|0.023841|0.000198|0.003505|0.000029|0.012797|0.000107|120.118963|0.031160|0.017103|0.000142|0.548893|90.000000|0.012444|62.644444|3.000000|47.000000|3.778000|0.116400|80.000000||||||96.000000|0.000000||||
T|PICE|202608|CSCO|ODD|1000|MXXNN|36|82974.105576|720.839600|0.000000|0.000000|720.839600|0.000000|0.000000|0.000000|720.839600|0.000000|0.000000|0.000000|0.000000|0.003221|0.000028|-0.000344|-0.000003|-0.023386|-0.000203|-0.037761|-0.000328|-0.060952|-0.000530|115.101964|0.027214|0.005929|0.000052|0.217853|720.839600|0.010643|61.608281|0.000000|0.000000|0.000000|0.000000|0.000000||||||718.000000|2.839600||||
T|PICE|202608|CSCO|ODD|5000|MXXNN|25|158393.724408|1375.618000|0.000000|0.000000|1375.618000|0.000000|0.000000|0.000000|1375.618000|0.000000|0.000000|0.000000|0.000000|0.005046|0.000044|0.007651|0.000066|0.019799|0.000172|0.225902|0.001962|0.206122|0.001790|115.138204|0.035642|0.005350|0.000046|0.150103|1375.618000|0.015146|49.375698|0.000000|0.000000|0.000000|0.000000|0.000000||||||1375.000000|0.618000||||
T|PICE|202608|CSCO|ODD|10000|MXXNN|1|10002.607195|87.153500|0.000000|0.000000|87.153500|0.000000|0.000000|0.000000|87.153500|0.000000|0.000000|0.000000|0.000000|0.000022|0.000000|0.009999|0.000087|0.199948|0.001743|0.080006|0.000697|0.230000|0.002005|114.740000|0.060000|0.000000|0.000000|0.000000|87.153500|0.030000|45.348730|0.000000|0.000000|0.000000|0.000000|0.000000||||||87.000000|0.153500||||
T|PICE|202608|CSCO|ROUND|10000|MXXNN|29|387949.760000|3327.000000|0.000000|0.000000|3327.000000|0.000000|0.000000|0.000000|3327.000000|0.000000|0.000000|0.000000|0.000000|0.007428|0.000064|0.015705|0.000135|-0.036196|-0.000310|-0.007925|-0.000068|-0.213109|-0.001828|116.599228|0.035546|0.006734|0.000058|0.189443|3327.000000|0.014406|50.265404|0.000000|0.000000|0.000000|0.000000|0.000000||||||3282.000000|45.000000||||
T|PICE|202608|CSCO|ROUND|20000|MXXNN|16|445550.839876|3724.368000|0.000000|0.000000|3724.368000|0.000000|0.000000|0.000000|3724.368000|0.000000|0.000000|0.000000|0.000000|0.006382|0.000053|0.005365|0.000045|0.013308|0.000111|0.100565|0.000841|0.065079|0.000544|119.631966|0.044986|0.005847|0.000049|0.129978|3724.368000|0.019570|51.648737|0.000000|0.000000|0.000000|0.000000|0.000000||||||3383.000000|341.368000||||
T|PICE|202608|CSCO|ROUND|50000|MXXNN|5|456490.800000|3930.000000|0.000000|0.000000|3930.000000|0.000000|0.000000|0.000000|3930.000000|0.000000|0.000000|0.000000|0.000000|0.011873|0.000102|0.004511|0.000039|0.026052|0.000224|0.010255|0.000088|-0.008664|-0.000075|116.159828|0.016272|0.004248|0.000037|0.261032|3930.000000|0.006012|41.606870|0.000000|0.000000|0.000000|0.000000|0.000000||||||1900.000000|2030.000000||||
T|PICE|202608|CSD|ODD|5000|MXXNN|1|5489.200000|40.000000|0.000000|0.000000|40.000000|0.000000|0.000000|0.000000|40.000000|0.000000|0.000000|0.000000|0.000000|0.000017|0.000000|0.000017|0.000000|-0.599989|-0.004362|-0.400007|-0.002908|-1.189985|-0.008652|137.540000|0.620000|0.000000|0.000000|0.000000|40.000000|0.310000|35.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||40.000000|0.000000||||
T|PICE|202608|CSD|ROUND|10000|MXXNN|1|14058.780000|106.000000|0.000000|0.000000|106.000000|0.000000|0.000000|0.000000|106.000000|0.000000|0.000000|0.000000|0.000000|0.000010|0.000000|-0.010000|-0.000075|-0.020010|-0.000151|-0.010000|-0.000075|-0.129995|-0.000978|132.880000|0.500000|0.000000|0.000000|0.000000|106.000000|0.250000|64.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||106.000000|0.000000||||
T|PICE|202608|CSEX|ODD|0|LNNNN|6|563.000000|50.000000|10.000000|0.000000|35.000000|0.000000|0.000000|0.000000|0.000000|5.000000|10.000000|20.000000|0.000000|0.018857|0.001645|0.024858|0.002168|0.086572|0.007551|0.162000|0.014130|0.176000|0.015351|11.465000||||||||||||||||||||4|15.000000|15.000000|62217.657143
T|PICE|202608|CSEX|ODD|0|LYNNN|2|204.350000|15.000000|0.000000|0.000000|15.000000|0.000000|0.000000|0.000000|15.000000|0.000000|0.000000|0.000000|0.000000|-0.000666|-0.000049|-0.000666|-0.000049|0.002666|0.000195|-0.020667|-0.001511|0.002668|0.000195|13.675000|0.103333|0.002667|0.000195|0.025806|15.000000|0.050333|75.666667|0.000000|0.000000|0.000000|0.000000|0.000000||||||15.000000|0.000000||||
T|PICE|202608|CSEX|ROUND|5000|MXXNN|1|6235.000000|500.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.110000|-0.008842|12.440000|0.060000|0.000000|0.000000|0.000000|500.000000|0.030000|54.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||500.000000|0.000000||||
T|PICE|202608|CSEX|ROUND|10000|MXXNN|1|12470.000000|1000.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.260000|0.020942|0.210001|0.016915|-0.340000|-0.027386|12.415000|0.110000|0.000000|0.000000|0.000000|1000.000000|0.055000|57.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1000.000000|0.000000||||
T|PICE|202608|CSGP|ROUND|1000|LYNNN|1|4722.000000|150.000000|0.000000|0.000000|150.000000|0.000000|0.000000|0.000000|150.000000|0.000000|0.000000|0.000000|0.000000|0.019801|0.000629|0.019801|0.000629|-0.010201|-0.000324|0.079799|0.002536|0.169799|0.005396|31.470000|0.020000|0.019800|0.000629|0.990000|150.000000|0.000100|43.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||150.000000|0.000000||||
T|PICE|202608|CSGP|ODD|0|MXXNN|1|97.470000|3.000000|0.000000|0.000000|3.000000|0.000000|0.000000|0.000000|3.000000|0.000000|0.000000|0.000000|0.000000|0.000005|0.000000|0.000005|0.000000|0.000005|0.000000|-0.060000|-0.001846|-0.100001|-0.003077|32.495000|0.010000|0.000000|0.000000|0.000000|3.000000|0.005000|58.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||3.000000|0.000000||||
T|PICE|202608|CSGP|ODD|250|MXXNN|1|935.100000|30.000000|0.000000|0.000000|30.000000|0.000000|0.000000|0.000000|30.000000|0.000000|0.000000|0.000000|0.000000|-0.000002|0.000000|-0.000002|0.000000|-0.000002|0.000000|-0.019998|-0.000642|0.039999|0.001283|31.165000|0.010000|0.000000|0.000000|0.000000|30.000000|0.005000|61.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||30.000000|0.000000||||
T|PICE|202608|CSGP|ODD|1000|MXXNN|1|2191.770000|71.000000|0.000000|0.000000|71.000000|0.000000|0.000000|0.000000|71.000000|0.000000|0.000000|0.000000|0.000000|0.010000|0.000324|0.010000|0.000324|-0.029997|-0.000971|0.000002|0.000000|0.039999|0.001295|30.885000|0.030000|0.010000|0.000324|0.333333|71.000000|0.010000|58.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||71.000000|0.000000||||
T|PICE|202608|CSGP|ROUND|1000|MXXNN|1|4363.210000|139.000000|0.000000|0.000000|139.000000|0.000000|0.000000|0.000000|139.000000|0.000000|0.000000|0.000000|0.000000|0.003459|0.000110|0.023460|0.000747|-0.006539|-0.000208|-0.106538|-0.003393|0.273460|0.008709|31.400000|0.020000|0.003460|0.000110|0.173000|139.000000|0.008270|57.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||139.000000|0.000000||||
T|PICE|202608|CSGP|ROUND|5000|MXXNN|1|9996.739632|325.732800|0.000000|0.000000|325.732800|0.000000|0.000000|0.000000|325.732800|0.000000|0.000000|0.000000|0.000000|0.000002|0.000000|0.000002|0.000000|0.000002|0.000000|-0.010001|-0.000326|-0.130003|-0.004235|30.700000|0.020000|0.000000|0.000000|0.000000|325.732800|0.010000|93.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||325.000000|0.732800||||
T|PICE|202608|CSGP|ROUND|10000|MXXNN|1|12043.520000|388.000000|0.000000|0.000000|388.000000|0.000000|0.000000|0.000000|388.000000|0.000000|0.000000|0.000000|0.000000|-0.000002|0.000000|-0.000002|0.000000|0.069998|0.002254|0.090002|0.002899|0.060000|0.001932|31.050000|0.020000|0.000000|0.000000|0.000000|388.000000|0.010000|38.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|288.000000||||
T|PICE|202608|CSGP|ROUND|20000|MXXNN|2|85030.887321|2688.881700|0.000000|0.000000|2688.881700|0.000000|0.000000|0.000000|2688.881700|0.000000|0.000000|0.000000|0.000000|-0.001895|-0.000060|-0.001895|-0.000060|0.079139|0.002503|0.073880|0.002337|0.251720|0.007963|31.613142|0.020000|-0.001897|-0.000060|-0.094835|2688.881700|0.010948|56.443089|0.000000|0.000000|0.000000|0.000000|0.000000||||||1100.000000|1588.881700||||
T|PICE|202608|CSHI|ROUND|200000|LNNNN|2|791101.080000|15876.000000|7938.000000|0.000000|7938.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|7938.000000|0.000000|-0.010005|-0.000201|-0.010005|-0.000201|-0.010005|-0.000201|-0.010005|-0.000201|-0.010005|-0.000201|49.815001||||||||||||||||||||1|7926.000000|7926.000000|166162.000000
T|PICE|202608|CSHI|ODD|1000|LYNNN|2|4875.100000|98.000000|0.000000|0.000000|98.000000|0.000000|0.000000|0.000000|98.000000|0.000000|0.000000|0.000000|0.000000|0.003833|0.000077|0.003833|0.000077|0.003833|0.000077|0.003833|0.000077|0.003833|0.000077|49.740918|0.010000|0.003837|0.000077|0.383673|98.000000|0.003082|47.102041|0.000000|0.000000|0.000000|0.000000|0.000000||||||98.000000|0.000000||||
T|PICE|202608|CSHI|ODD|0|MXXNN|4|547.580000|11.000000|0.000000|0.000000|11.000000|0.000000|0.000000|0.000000|11.000000|0.000000|0.000000|0.000000|0.000000|0.004141|0.000083|0.004141|0.000083|0.004141|0.000083|0.004141|0.000083|0.004141|0.000083|49.775909|0.010000|0.004142|0.000083|0.414182|11.000000|0.002929|61.545455|0.000000|0.000000|0.000000|0.000000|0.000000||||||11.000000|0.000000||||
T|PICE|202608|CSHI|ODD|250|MXXNN|2|1440.820000|29.000000|0.000000|0.000000|29.000000|0.000000|0.000000|0.000000|29.000000|0.000000|0.000000|0.000000|0.000000|0.002973|0.000060|0.002973|0.000060|0.002973|0.000060|0.002973|0.000060|0.002973|0.000060|49.681897|0.010000|0.002972|0.000060|0.297241|29.000000|0.003514|60.620690|0.000000|0.000000|0.000000|0.000000|0.000000||||||29.000000|0.000000||||
T|PICE|202608|CSHI|ODD|1000|MXXNN|1|2000.398158|40.120300|0.000000|0.000000|40.120300|0.000000|0.000000|0.000000|40.120300|0.000000|0.000000|0.000000|0.000000|-0.009969|-0.000200|-0.009969|-0.000200|-0.009969|-0.000200|-0.009969|-0.000200|-0.009969|-0.000200|49.855000|0.010000|-0.009970|-0.000200|-0.997002|40.120300|0.009985|68.425784|0.000000|0.000000|0.000000|0.000000|0.000000||||||40.000000|0.120300||||
T|PICE|202608|CSHI|ROUND|10000|MXXNN|1|19997.867520|402.048000|0.000000|0.000000|402.048000|0.000000|0.000000|0.000000|402.048000|0.000000|0.000000|0.000000|0.000000|0.009805|0.000197|0.009805|0.000197|0.009805|0.000197|0.009805|0.000197|0.009805|0.000197|49.745000|0.010000|0.009800|0.000197|0.980000|402.048000|0.000100|35.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||402.000000|0.048000||||
T|PICE|202608|CSHI|ROUND|20000|MXXNN|1|49730.000000|1000.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|0.000000|0.007803|0.000157|0.007803|0.000157|0.007803|0.000157|0.007803|0.000157|0.007803|0.000157|49.725000|0.010000|0.007800|0.000157|0.780000|1000.000000|0.001100|68.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1000.000000|0.000000||||
T|PICE|202608|CSHI|ROUND|50000|MXXNN|2|222742.302486|4470.044200|0.000000|0.000000|4470.044200|0.000000|0.000000|0.000000|4470.044200|0.000000|0.000000|0.000000|0.000000|-0.004409|-0.000088|-0.004409|-0.000088|-0.004409|-0.000088|-0.004409|-0.000088|-0.004409|-0.000088|49.835000|0.010000|-0.004407|-0.000088|-0.440721|4470.044200|0.007204|50.662364|0.000000|0.000000|0.000000|0.000000|0.000000||||||4470.000000|0.044200||||
T|PICE|202608|CSHI|ROUND|200000|MXXNN|2|783609.440000|15746.000000|0.000000|0.000000|15746.000000|0.000000|0.000000|0.000000|15746.000000|0.000000|0.000000|0.000000|0.000000|0.008003|0.000161|0.008003|0.000161|0.008003|0.000161|0.008003|0.000161|0.008003|0.000161|49.765660|0.010000|0.007999|0.000161|0.799906|12226.000000|0.001289|62.816375|3520.000000|86.875000|0.000000|0.000000|0.000000||||||14408.000000|1338.000000||||
T|PICE|202608|CSIO|ROUND|10000|MXXNN|1|10941.156072|383.093700|0.000000|0.000000|383.093700|0.000000|0.000000|0.000000|383.093700|0.000000|0.000000|0.000000|0.000000|0.007352|0.000257|-0.052646|-0.001843|-0.052646|-0.001843|-0.052646|-0.001843|-0.052646|-0.001843|28.565000|0.010000|0.067352|0.002358|6.735214|0.000000|0.000000|0.000000|200.000000|64.000000|183.093700|0.060000|81.000000||||||200.000000|0.000000||||
T|PICE|202608|CSIQ|ODD|0|LNNNN|9|2076.850000|136.000000|0.000000|0.000000|136.000000|0.000000|29.000000|31.000000|16.000000|30.000000|0.000000|30.000000|0.000000|-0.002059|-0.000135|0.003603|0.000236|-0.003015|-0.000197|0.015441|0.001011|-0.005588|-0.000366|15.267427||||||||||||||||||||9|122.000000|107.000000|12913.426471
T|PICE|202608|CSIQ|ODD|250|LNNNN|18|4943.430000|326.000000|0.000000|0.000000|326.000000|0.000000|0.000000|74.000000|68.000000|76.000000|2.000000|91.000000|15.000000|0.003742|0.000247|0.005644|0.000372|-0.002822|-0.000186|0.023773|0.001569|0.011104|0.000733|15.154003||||||||||||||||||||18|218.000000|200.000000|35347.723926
T|PICE|202608|CSIQ|ROUND|10000|LNNNN|2|31900.000000|2000.000000|0.000000|0.000000|2000.000000|1000.000000|0.000000|0.000000|0.000000|0.000000|0.000000|1000.000000|0.000000|0.014999|0.000942|0.015001|0.000942|0.070001|0.004395|0.049999|0.003139|0.105001|0.006592|15.927500||||||||||||||||||||2|2000.000000|2000.000000|48501.500000
T|PICE|202608|CSIQ|ODD|0|LYNNN|2|290.660000|19.000000|0.000000|0.000000|19.000000|0.000000|0.000000|0.000000|19.000000|0.000000|0.000000|0.000000|0.000000|0.011053|0.000722|0.011053|0.000722|0.027895|0.001823|0.054737|0.003578|0.140525|0.009186|15.298421|0.017895|0.009474|0.000619|0.529412|16.000000|0.005000|74.000000|3.000000|32.000000|0.000000|0.000000|0.000000||||||19.000000|0.000000||||
T|PICE|202608|CSL|ODD|250|LNNNN|1|372.080000|1.000000|1.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202608|CSL|ODD|250|LYNNN|1|367.850000|1.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|0.000000|1.399976|0.003793|1.399976|0.003793|1.909985|0.005175|1.860059|0.005040|1.620007|0.004390|369.050000|2.400000|1.400000|0.003794|0.583333|1.000000|0.500000|41.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1.000000|0.000000||||
T|PICE|202608|CSL|FRACT|250|MXXNN|1|300.045056|0.834200|0.000000|0.000000|0.834200|0.000000|0.000000|0.000000|0.834200|0.000000|0.000000|0.000000|0.000000|1.140002|0.003175|1.140002|0.003175|1.140002|0.003175|1.140002|0.003175|3.390002|0.009442|359.030000|1.300000|1.140000|0.003175|0.876923|0.834200|0.080000|130.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||0.000000|0.000000||||
T|PICE|202608|CSL|ODD|250|MXXNN|1|449.452650|1.249000|0.000000|0.000000|1.249000|0.000000|0.000000|0.000000|1.249000|0.000000|0.000000|0.000000|0.000000|0.439785|0.001221|0.439785|0.001221|0.439785|0.001221|0.459805|0.001277|1.899807|0.005275|360.180000|0.660000|0.439800|0.001221|0.666364|1.249000|0.110100|74.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1.000000|0.249000||||
T|PICE|202608|CSL|ODD|1000|MXXNN|1|1378.075680|3.764000|0.000000|0.000000|3.764000|0.000000|0.000000|0.000000|3.764000|0.000000|0.000000|0.000000|0.000000|0.084766|0.000231|0.084766|0.000231|0.084766|0.000231|0.414783|0.001132|-0.775220|-0.002116|366.295000|0.350000|0.084800|0.000232|0.242286|3.764000|0.132600|77.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||3.000000|0.764000||||
T|PICE|202608|CSL|ODD|5000|MXXNN|4|29312.783764|76.421000|0.000000|0.000000|76.421000|0.000000|0.000000|0.000000|76.421000|0.000000|0.000000|0.000000|0.000000|0.145557|0.000379|0.145557|0.000379|0.148062|0.000386|-0.104469|-0.000272|0.268243|0.000699|383.613507|0.562468|0.145539|0.000379|0.258751|76.421000|0.208464|73.185804|0.000000|0.000000|0.000000|0.000000|0.000000||||||76.000000|0.421000||||
T|PICE|202608|CSQ|ODD|1000|LNNNN|3|4087.200000|195.000000|0.000000|0.000000|195.000000|0.000000|0.000000|0.000000|65.000000|1.000000|0.000000|72.000000|57.000000|-0.003333|-0.000159|-0.005025|-0.000240|-0.004820|-0.000230|-0.005436|-0.000259|-0.013178|-0.000629|20.963333||||||||||||||||||||3|130.000000|65.000000|468161.241026
T|PICE|202608|CSQ|ROUND|1000|LNNNN|5|20076.600000|960.000000|660.000000|0.000000|300.000000|0.000000|0.000000|0.000000|0.000000|200.000000|0.000000|100.000000|0.000000|-0.003333|-0.000160|-0.003333|-0.000160|0.006666|0.000320|0.006666|0.000320|0.039999|0.001920|20.831667||||||||||||||||||||2|300.000000|300.000000|18114.666667
T|PICE|202608|CSQ|ROUND|5000|LNNNN|3|22570.600000|1080.000000|340.000000|0.000000|740.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|740.000000|0.000000|-0.018378|-0.000881|-0.023785|-0.001140|0.005403|0.000259|-0.008380|-0.000402|-0.007569|-0.000363|20.864865||||||||||||||||||||2|740.000000|400.000000|68272.486486
T|PICE|202608|CSQ|ODD|1000|LNYNN|5|6358.800000|305.000000|0.000000|0.000000|305.000000|0.000000|0.000000|0.000000|245.000000|0.000000|0.000000|0.000000|60.000000|0.010165|0.000487|0.010165|0.000487|0.010165|0.000487|0.015575|0.000747|0.001967|0.000094|20.853771|0.042295|0.014426|0.000692|0.341085|305.000000|0.013934|63996.278689|0.000000|0.000000|0.000000|0.000000|0.000000||||||305.000000|0.000000|5|0.000000|0.000000|63996.278689
T|PICE|202608|CSQ|ROUND|1000|LNYNN|1|4136.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|0.069999|0.003389|0.069999|0.003389|0.069999|0.003389|0.069999|0.003389|0.120002|0.005810|20.655001|0.070000|0.050000|0.002421|0.714286|200.000000|0.010000|69.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|0.000000|1|200.000000|200.000000|69.000000
T|PICE|202608|CSQ|ODD|1000|LYNNN|1|1352.000000|65.000000|0.000000|0.000000|65.000000|0.000000|0.000000|0.000000|65.000000|0.000000|0.000000|0.000000|0.000000|0.005160|0.000248|0.005160|0.000248|-0.004842|-0.000233|-0.004842|-0.000233|-0.024838|-0.001195|20.785000|0.030000|0.005160|0.000248|0.172000|65.000000|0.012420|75.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||65.000000|0.000000||||
T|PICE|202608|CSQ|ROUND|1000|LYNNN|1|4862.200000|230.000000|0.000000|0.000000|230.000000|0.000000|0.000000|0.000000|230.000000|0.000000|0.000000|0.000000|0.000000|-0.004002|-0.000189|-0.004002|-0.000189|-0.004002|-0.000189|-0.004002|-0.000189|0.006000|0.000284|21.130000|0.020000|-0.004000|-0.000189|-0.200000|230.000000|0.012000|80.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||230.000000|0.000000||||
T|PICE|202608|CSQ|ODD|250|MXXNN|1|526.000000|25.000000|0.000000|0.000000|25.000000|0.000000|0.000000|0.000000|25.000000|0.000000|0.000000|0.000000|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.000001|0.000000|21.030000|0.020000|0.000000|0.000000|0.000000|25.000000|0.010000|33.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||25.000000|0.000000||||
T|PICE|202608|CSQ|ODD|1000|MXXNN|1|1051.000000|50.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.010002|-0.000476|21.000000|0.040000|0.000000|0.000000|0.000000|50.000000|0.020000|59.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||50.000000|0.000000||||
T|PICE|202608|CSQ|ROUND|1000|MXXNN|4|10441.500000|500.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|0.000000|0.008180|0.000392|0.008180|0.000392|0.014179|0.000680|0.014179|0.000680|0.010179|0.000488|20.858000|0.050000|0.008180|0.000392|0.163600|500.000000|0.020910|41.800000|0.000000|0.000000|0.000000|0.000000|0.000000||||||500.000000|0.000000||||
T|PICE|202608|CSQ|ROUND|20000|MXXNN|2|82140.000000|4000.000000|0.000000|0.000000|4000.000000|0.000000|0.000000|0.000000|4000.000000|0.000000|0.000000|0.000000|0.000000|0.023299|0.001134|0.023299|0.001134|0.003301|0.000161|0.003301|0.000161|0.003301|0.000161|20.547500|0.025000|0.023300|0.001134|0.932000|4000.000000|0.000850|37.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||700.000000|3300.000000||||
T|PICE|202608|CSQR|ROUND|1000|LNNNN|1|2050.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|100.000000|-0.049999|-0.002428|0.010002|0.000486|0.020000|0.000971|0.020000|0.000971|-0.239998|-0.011653|20.595000||||||||||||||||||||1|100.000000|100.000000|1172712.000000
T|PICE|202608|CSQR|ROUND|1000|LNYNN|1|2091.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.090000|0.004295|0.090000|0.004295|0.090000|0.004295|0.090000|0.004295|0.090000|0.004295|20.955000|0.150000|0.090000|0.004295|0.600000|100.000000|0.030000|42.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000|1|0.000000|0.000000|42.000000
T|PICE|202608|CSTL|ODD|1000|LNNNN|1|1735.000000|50.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|50.000000|-0.001599|-0.000046|-0.001599|-0.000046|0.000002|0.000000|-0.008400|-0.000242|-0.256800|-0.007410|34.655001||||||||||||||||||||1|0.000000|0.000000|5096663.240000
T|PICE|202608|CSTL|ODD|1000|MXXNN|1|1850.400000|60.000000|0.000000|0.000000|60.000000|0.000000|0.000000|0.000000|60.000000|0.000000|0.000000|0.000000|0.000000|0.149802|0.004846|0.149802|0.004846|0.129798|0.004199|0.129798|0.004199|0.219802|0.007110|30.915000|0.150000|0.149800|0.004846|0.998667|60.000000|0.000100|66.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||60.000000|0.000000||||
T|PICE|202608|CSTL|ROUND|1000|MXXNN|1|3986.960000|122.000000|0.000000|0.000000|122.000000|0.000000|0.000000|0.000000|122.000000|0.000000|0.000000|0.000000|0.000000|-0.040000|-0.001222|-0.040000|-0.001222|-0.069999|-0.002139|-0.100005|-0.003056|-0.080001|-0.002445|32.725000|0.090000|0.090000|0.002750|1.000000|0.000000|0.000000|0.000000|122.000000|56.368852|0.000000|0.000000|0.000000||||||100.000000|22.000000||||
T|PICE|202608|CSTM|ROUND|10000|LYNNN|1|15080.000000|500.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|0.000000|0.049800|0.001653|0.029799|0.000989|0.089800|0.002980|0.139800|0.004639|0.239798|0.007957|30.135000|0.050000|0.049800|0.001653|0.996000|500.000000|0.000100|60.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|300.000000||||
T|PICE|202608|CSTM|ODD|250|MXXNN|4|1823.080000|62.000000|0.000000|0.000000|62.000000|0.000000|0.000000|0.000000|62.000000|0.000000|0.000000|0.000000|0.000000|0.073289|0.002495|0.073289|0.002495|0.053936|0.001836|0.042646|0.001452|0.032323|0.001100|29.380000|0.080000|0.076516|0.002604|0.956452|20.000000|0.005400|51.000000|42.000000|56.857143|0.000000|0.000000|0.000000||||||62.000000|0.000000||||
T|PICE|202608|CSTM|ROUND|1000|MXXNN|1|3684.263493|123.924100|0.000000|0.000000|123.924100|0.000000|0.000000|0.000000|123.924100|0.000000|0.000000|0.000000|0.000000|0.000800|0.000027|0.000800|0.000027|0.010802|0.000363|0.000800|0.000027|-0.049203|-0.001654|29.750000|0.040000|0.000800|0.000027|0.020000|123.924100|0.019600|85.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||123.000000|0.924100||||
T|PICE|202608|CSTM|ROUND|20000|MXXNN|1|40597.800000|1420.000000|0.000000|0.000000|1420.000000|0.000000|0.000000|0.000000|1420.000000|0.000000|0.000000|0.000000|0.000000|-0.013071|-0.000457|-0.003072|-0.000107|-0.053071|-0.001856|0.026930|0.000942|0.026930|0.000942|28.595000|0.010000|0.016930|0.000592|1.692958|0.000000|0.000000|0.000000|928.000000|53.646552|492.000000|0.010000|58.186992||||||500.000000|428.000000||||
T|PICE|202608|CSV|ODD|250|LNNNN|1|917.000000|25.000000|0.000000|0.000000|25.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|25.000000|-0.020005|-0.000544|-0.020005|-0.000544|-0.020005|-0.000544|0.260002|0.007064|-0.330002|-0.008966|36.804998||||||||||||||||||||1|25.000000|0.000000|1898948.000000
T|PICE|202608|CSV|ROUND|20000|LNNNN|1|30321.000000|900.000000|0.000000|0.000000|900.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|900.000000|-0.019994|-0.000592|-0.060002|-0.001777|-0.060002|-0.001777|0.049998|0.001481|0.040004|0.001185|33.769999||||||||||||||||||||1|900.000000|900.000000|3831261.000000
T|PICE|202608|CSV|ODD|250|MXXNN|1|351.300000|10.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.000001|0.000000|34.985000|0.290000|0.000000|0.000000|0.000000|10.000000|0.145000|42.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||10.000000|0.000000||||
T|PICE|202608|CSV|ROUND|1000|MXXNN|1|3714.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.010002|-0.000271|0.009995|0.000271|-0.139999|-0.003797|36.875000|0.530000|0.000000|0.000000|0.000000|100.000000|0.265000|58.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202608|CSW|ODD|1000|LNYNN|1|1026.300000|3.000000|0.000000|0.000000|3.000000|0.000000|0.000000|0.000000|3.000000|0.000000|0.000000|0.000000|0.000000|0.050000|0.000146|0.050000|0.000146|0.050000|0.000146|0.259961|0.000760|3.070020|0.008973|342.125000|0.870000|0.050000|0.000146|0.057471|3.000000|0.410000|39.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||3.000000|0.000000|1|0.000000|0.000000|39.000000
T|PICE|202608|CSWC|ROUND|10000|LNNNN|1|19760.000000|800.000000|0.000000|0.000000|800.000000|0.000000|0.000000|0.000000|0.000000|800.000000|0.000000|0.000000|0.000000|-0.010000|-0.000405|-0.010000|-0.000405|-0.010000|-0.000405|-0.000002|0.000000|0.010001|0.000405|24.710000||||||||||||||||||||1|800.000000|800.000000|5681.000000
T|PICE|202608|CSWC|ODD|250|LNYNN|2|1301.640000|52.000000|0.000000|0.000000|52.000000|0.000000|0.000000|0.000000|52.000000|0.000000|0.000000|0.000000|0.000000|0.003846|0.000154|0.003846|0.000154|0.003846|0.000154|-0.006152|-0.000246|-0.046925|-0.001874|25.033461|0.023846|0.003846|0.000154|0.161290|52.000000|0.010000|50.826923|0.000000|0.000000|0.000000|0.000000|0.000000||||||52.000000|0.000000|2|0.000000|0.000000|50.826923
T|PICE|202608|CSWC|ODD|1000|LNYNN|2|2742.900000|110.000000|0.000000|0.000000|110.000000|0.000000|0.000000|0.000000|60.000000|50.000000|0.000000|0.000000|0.000000|0.005454|0.000219|0.005454|0.000219|0.005454|0.000219|0.005454|0.000219|0.008185|0.000328|24.938182|0.025455|0.005455|0.000219|0.214286|110.000000|0.010000|2604.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||110.000000|0.000000|2|0.000000|0.000000|2604.000000
T|PICE|202608|CSWC|ODD|250|LYNNN|1|959.400000|39.000000|0.000000|0.000000|39.000000|0.000000|0.000000|0.000000|39.000000|0.000000|0.000000|0.000000|0.000000|-0.010001|-0.000406|-0.010001|-0.000406|-0.010001|-0.000406|0.000001|0.000000|0.030000|0.001219|24.605000|0.010000|-0.010000|-0.000406|-1.000000|39.000000|0.010000|54.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||39.000000|0.000000||||
T|PICE|202608|CSWC|ROUND|1000|LYNNN|1|2455.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.014998|0.000611|0.014998|0.000611|-0.004998|-0.000204|-0.034997|-0.001426|-0.055002|-0.002241|24.540000|0.020000|0.015000|0.000611|0.750000|100.000000|0.002500|45.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202608|CSWC|FRACT|0|MXXNN|1|16.753154|0.673900|0.000000|0.000000|0.673900|0.000000|0.000000|0.000000|0.673900|0.000000|0.000000|0.000000|0.000000|0.019998|0.000804|0.040002|0.001608|0.030000|0.001206|0.030000|0.001206|0.019998|0.000804|24.870000|0.020000|0.020000|0.000804|1.000000|0.000000|0.000000|0.000000|0.673900|71.000000|0.000000|0.000000|0.000000||||||0.000000|0.000000||||
T|PICE|202608|CSWC|ODD|0|MXXNN|5|401.030000|16.000000|0.000000|0.000000|16.000000|0.000000|0.000000|0.000000|16.000000|0.000000|0.000000|0.000000|0.000000|0.009563|0.000382|0.009563|0.000382|0.000188|0.000008|0.000188|0.000008|0.002688|0.000107|25.055313|0.020625|0.009563|0.000382|0.463636|10.000000|0.008850|41.700000|6.000000|37.000000|0.000000|0.000000|0.000000||||||16.000000|0.000000||||
T|PICE|202608|CSWC|ODD|250|MXXNN|6|3358.930000|133.000000|0.000000|0.000000|133.000000|0.000000|0.000000|0.000000|133.000000|0.000000|0.000000|0.000000|0.000000|0.008200|0.000325|0.008200|0.000325|0.009779|0.000387|0.011584|0.000459|-0.004582|-0.000181|25.248383|0.020075|0.008201|0.000325|0.408494|111.000000|0.007114|55.594595|22.000000|54.000000|0.000000|0.000000|0.000000||||||133.000000|0.000000||||
T|PICE|202608|CSWC|ODD|1000|MXXNN|9|12763.766666|508.879900|0.000000|0.000000|508.879900|0.000000|0.000000|0.000000|508.879900|0.000000|0.000000|0.000000|0.000000|0.012069|0.000481|0.010519|0.000419|0.012484|0.000498|0.018674|0.000744|-0.007548|-0.000301|25.084307|0.017423|0.010988|0.000438|0.630673|458.879900|0.003568|79.646443|50.000000|46.000000|0.000000|0.000000|0.000000||||||508.000000|0.879900||||
T|PICE|202608|CSWC|ROUND|1000|MXXNN|1|2562.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.022201|0.000867|0.022201|0.000867|0.022201|0.000867|-0.037800|-0.001476|-0.087800|-0.003429|25.605000|0.030000|0.022200|0.000867|0.740000|100.000000|0.003900|40.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202608|CSWC|ROUND|5000|MXXNN|3|16293.580899|653.160100|0.000000|0.000000|653.160100|0.000000|0.000000|0.000000|653.160100|0.000000|0.000000|0.000000|0.000000|0.002573|0.000103|0.002573|0.000103|0.002573|0.000103|0.015638|0.000627|-0.038049|-0.001526|24.937706|0.016127|0.002572|0.000103|0.159518|653.160100|0.006777|97.209109|0.000000|0.000000|0.000000|0.000000|0.000000||||||600.000000|53.160100||||
T|PICE|202608|CSWC|ROUND|10000|MXXNN|1|12575.000000|500.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|0.000000|-0.000002|0.000000|-0.000002|0.000000|0.010000|0.000398|0.010000|0.000398|0.020002|0.000795|25.155000|0.010000|0.000000|0.000000|0.000000|500.000000|0.005000|45.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||300.000000|200.000000||||
T|PICE|202608|CSWC|ROUND|200000|MXXNN|1|216767.718272|8574.672400|0.000000|0.000000|8574.672400|0.000000|0.000000|0.000000|8574.672400|0.000000|0.000000|0.000000|0.000000|0.039398|0.001557|0.039398|0.001557|0.039398|0.001557|0.039398|0.001557|-0.010597|-0.000419|25.300000|0.040000|0.039400|0.001557|0.985000|8574.672400|0.000300|51.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||300.000000|8274.672400||||
T|PICE|202608|CSX|ODD|0|LNNNN|1|154.200000|3.000000|3.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202608|CSX|ODD|250|LNNNN|1|408.000000|8.000000|0.000000|0.000000|8.000000|0.000000|0.000000|0.000000|0.000000|8.000000|0.000000|0.000000|0.000000|0.009995|0.000196|0.009995|0.000196|0.009995|0.000196|-0.009995|-0.000196|0.029999|0.000588|51.004999||||||||||||||||||||1|8.000000|8.000000|1255.000000
T|PICE|202608|CSX|ODD|1000|LNNNN|1|2514.500000|50.000000|50.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202608|CSX|ODD|0|LYNNN|2|355.850000|7.000000|0.000000|0.000000|7.000000|0.000000|0.000000|0.000000|7.000000|0.000000|0.000000|0.000000|0.000000|0.001255|0.000025|0.001255|0.000025|0.024117|0.000474|-0.010172|-0.000200|0.015544|0.000306|50.836429|0.010000|0.001257|0.000025|0.125714|7.000000|0.004371|47.857143|0.000000|0.000000|0.000000|0.000000|0.000000||||||7.000000|0.000000||||
T|PICE|202608|CSX|ODD|1000|LYNNN|2|3553.700000|70.000000|0.000000|0.000000|70.000000|0.000000|0.000000|0.000000|70.000000|0.000000|0.000000|0.000000|0.000000|0.001141|0.000022|0.001141|0.000022|0.003996|0.000079|0.012567|0.000248|-0.141712|-0.002791|50.772143|0.010000|0.009714|0.000191|0.971429|50.000000|0.003800|46.000000|0.000000|0.000000|20.000000|0.009000|55.000000||||||70.000000|0.000000||||
T|PICE|202608|CSX|FRACT|0|MXXNN|1|18.598100|0.358000|0.000000|0.000000|0.358000|0.000000|0.000000|0.000000|0.358000|0.000000|0.000000|0.000000|0.000000|0.010004|0.000193|0.010004|0.000193|0.030000|0.000577|0.189996|0.003657|0.250002|0.004812|51.955000|0.010000|0.010000|0.000192|1.000000|0.000000|0.000000|0.000000|0.358000|84.000000|0.000000|0.000000|0.000000||||||0.000000|0.000000||||
T|PICE|202608|CSX|ODD|250|MXXNN|4|3732.360000|74.000000|0.000000|0.000000|74.000000|0.000000|0.000000|0.000000|74.000000|0.000000|0.000000|0.000000|0.000000|0.007380|0.000146|0.004814|0.000095|0.029677|0.000588|0.036974|0.000733|0.024000|0.000476|50.443581|0.012568|0.007379|0.000146|0.587183|55.000000|0.003490|63.109091|19.000000|58.000000|0.000000|0.000000|0.000000||||||74.000000|0.000000||||
T|PICE|202608|CSX|ODD|1000|MXXNN|5|11814.740000|234.000000|0.000000|0.000000|234.000000|0.000000|0.000000|0.000000|234.000000|0.000000|0.000000|0.000000|0.000000|0.011170|0.000221|0.012881|0.000255|0.003992|0.000079|-0.000797|-0.000016|0.002366|0.000047|50.482350|0.015983|0.012879|0.000255|0.805775|134.000000|0.002710|40.089552|100.000000|47.500000|0.000000|0.000000|0.000000||||||234.000000|0.000000||||
T|PICE|202608|CSX|ROUND|5000|MXXNN|3|20802.716440|407.036000|0.000000|0.000000|407.036000|0.000000|0.000000|0.000000|407.036000|0.000000|0.000000|0.000000|0.000000|-0.000001|0.000000|-0.000001|0.000000|0.016018|0.000313|0.004413|0.000086|-0.074485|-0.001457|51.108923|0.010000|0.000000|0.000000|0.000000|407.036000|0.005000|39.992895|0.000000|0.000000|0.000000|0.000000|0.000000||||||407.000000|0.036000||||
T|PICE|202608|CSX|ODD|1000|MXXNY|1|1237.750000|25.000000|0.000000|0.000000|25.000000|0.000000|25.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.127405|0.002573|0.187402|0.003784|0.097398|0.001967|0.117403|0.002371|-0.122595|-0.002476|49.520000|0.020000|0.037400|0.000755|1.870000|0.000000|0.000000|0.000000|0.000000|0.000000|25.000000|0.008700|0.692000||||||25.000000|0.000000||||
T|PICE|202608|CTA|ROUND|5000|LNNNN|1|5400.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.029999|0.001111|0.010002|0.000370|0.010002|0.000370|0.010002|0.000370|27.010000||||||||||||||||||||1|200.000000|200.000000|71500.000000
T|PICE|202608|CTA|ROUND|5000|LYNNN|1|5640.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|0.000100|0.000004|0.000100|0.000004|0.030102|0.001067|0.030102|0.001067|0.060101|0.002131|28.205000|0.010000|0.000100|0.000004|0.010000|200.000000|0.004950|46.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|0.000000||||
T|PICE|202608|CTAS|ROUND|20000|LNNNN|1|24870.000000|120.000000|0.000000|0.000000|120.000000|120.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.209991|0.001013|0.229980|0.001109|0.190002|0.000916|-0.019989|-0.000096|0.419983|0.002026|207.340004||||||||||||||||||||1|120.000000|120.000000|0.000000
T|PICE|202608|CTAS|ODD|250|LNYNN|1|814.000000|4.000000|0.000000|0.000000|4.000000|0.000000|0.000000|0.000000|4.000000|0.000000|0.000000|0.000000|0.000000|0.200012|0.000982|0.200012|0.000982|0.200012|0.000982|0.230011|0.001130|0.119995|0.000589|203.600006|0.220000|0.200000|0.000982|0.909091|4.000000|0.010000|66.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||4.000000|0.000000|1|0.000000|0.000000|66.000000
T|PICE|202608|CTAS|ODD|250|MXXNN|16|7746.220000|38.000000|0.000000|0.000000|38.000000|0.000000|0.000000|0.000000|38.000000|0.000000|0.000000|0.000000|0.000000|0.013958|0.000068|0.012380|0.000061|-0.010778|-0.000053|0.002382|0.000012|-0.204985|-0.001006|203.835263|0.207368|0.013958|0.000068|0.067310|38.000000|0.096705|40.736842|0.000000|0.000000|0.000000|0.000000|0.000000||||||38.000000|0.000000||||
T|PICE|202608|CTAS|ODD|1000|MXXNN|2|3678.400000|18.000000|0.000000|0.000000|18.000000|0.000000|0.000000|0.000000|18.000000|0.000000|0.000000|0.000000|0.000000|-0.000085|0.000000|-0.000085|0.000000|0.005476|0.000027|-0.070093|-0.000343|-0.081208|-0.000397|204.428889|0.146667|-0.000089|0.000000|-0.000606|18.000000|0.073378|58.555556|0.000000|0.000000|0.000000|0.000000|0.000000||||||18.000000|0.000000||||
T|PICE|202608|CTAS|ODD|5000|MXXNN|2|14705.574360|73.439600|0.000000|0.000000|73.439600|0.000000|0.000000|0.000000|73.439600|0.000000|0.000000|0.000000|0.000000|0.081694|0.000407|0.081694|0.000407|0.395107|0.001967|-0.189810|-0.000945|-1.191291|-0.005929|200.914019|1.347252|0.081693|0.000407|0.060637|73.439600|0.632779|74.893763|0.000000|0.000000|0.000000|0.000000|0.000000||||||73.000000|0.439600||||
T|PICE|202608|CTGO|ROUND|1000|LNNNN|1|2020.000000|100.000000|0.000000|0.000000|100.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.030000|-0.001484|-0.059999|-0.002967|-0.059999|-0.002967|-0.059999|-0.002967|-0.040002|-0.001978|20.220000||||||||||||||||||||1|0.000000|0.000000|0.000000
T|PICE|202608|CTGO|ROUND|5000|LYNNN|1|7878.000000|390.000000|0.000000|0.000000|390.000000|0.000000|0.000000|0.000000|390.000000|0.000000|0.000000|0.000000|0.000000|0.033001|0.001632|0.033001|0.001632|0.033001|0.001632|0.033001|0.001632|0.013000|0.000643|20.225000|0.050000|0.033000|0.001632|0.660000|390.000000|0.008500|32.925641|0.000000|0.000000|0.000000|0.000000|0.000000||||||390.000000|0.000000||||
T|PICE|202608|CTGO|ODD|0|MXXNN|1|37.999188|1.868200|0.000000|0.000000|1.868200|0.000000|0.000000|0.000000|1.868200|0.000000|0.000000|0.000000|0.000000|0.099999|0.004904|0.099999|0.004904|0.099999|0.004904|0.110001|0.005395|0.050000|0.002452|20.390000|0.100000|0.100000|0.004904|1.000000|0.000000|0.000000|0.000000|1.868200|60.000000|0.000000|0.000000|0.000000||||||1.000000|0.868200||||
T|PICE|202608|CTGO|ODD|250|MXXNN|1|798.500000|50.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.049999|0.003134|15.955000|0.030000|0.000000|0.000000|0.000000|50.000000|0.015000|34.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||50.000000|0.000000||||
T|PICE|202608|CTGO|ODD|1000|MXXNN|1|1019.898760|49.872800|0.000000|0.000000|49.872800|0.000000|0.000000|0.000000|49.872800|0.000000|0.000000|0.000000|0.000000|0.008201|0.000401|0.008201|0.000401|0.008201|0.000401|0.008201|0.000401|-0.061803|-0.003018|20.475000|0.050000|0.008200|0.000400|0.164000|49.872800|0.020900|95.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||49.000000|0.872800||||
T|PICE|202608|CTM|ROUND|250|MXXNN|1|636.825000|1050.000000|0.000000|0.000000|1050.000000|0.000000|0.000000|0.000000|1050.000000|0.000000|0.000000|0.000000|0.000000|0.001100|0.001811|0.001100|0.001811|0.001200|0.001976|0.001200|0.001976|0.000300|0.000494|0.607250|0.001500|0.001100|0.001811|0.733333|1050.000000|0.000200|53.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|850.000000||||
T|PICE|202608|CTMX|ROUND|1000|MXXNN|2|3898.000000|1200.000000|0.000000|0.000000|1200.000000|0.000000|0.000000|0.000000|1200.000000|0.000000|0.000000|0.000000|0.000000|0.000584|0.000180|0.000584|0.000180|0.000584|0.000180|0.000584|0.000180|-0.022750|-0.007002|3.249167|0.010000|0.000583|0.000180|0.058333|1200.000000|0.004708|45.333333|0.000000|0.000000|0.000000|0.000000|0.000000||||||1200.000000|0.000000||||
T|PICE|202608|CTO|ODD|250|LNYNN|4|1475.070000|67.000000|30.000000|0.000000|37.000000|0.000000|0.000000|0.000000|37.000000|0.000000|0.000000|0.000000|0.000000|0.010000|0.000451|0.010000|0.000451|0.010000|0.000451|0.039732|0.001790|0.024054|0.001084|22.196081|0.053784|0.010000|0.000451|0.185930|37.000000|0.021892|54.027027|0.000000|0.000000|0.000000|0.000000|0.000000||||||37.000000|0.000000|2|0.000000|0.000000|54.027027
T|PICE|202608|CTO|ODD|1000|LYNNN|1|1756.000000|80.000000|0.000000|0.000000|80.000000|0.000000|0.000000|0.000000|80.000000|0.000000|0.000000|0.000000|0.000000|0.006202|0.000282|0.006202|0.000282|0.006202|0.000282|0.006202|0.000282|0.056198|0.002558|21.970000|0.040000|0.006200|0.000282|0.155000|80.000000|0.016900|38.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||80.000000|0.000000||||
T|PICE|202608|CTO|ODD|250|MXXNN|2|831.030000|38.000000|0.000000|0.000000|38.000000|0.000000|0.000000|0.000000|38.000000|0.000000|0.000000|0.000000|0.000000|0.000810|0.000037|0.000810|0.000037|0.004759|0.000218|0.000810|0.000037|0.016600|0.000759|21.860263|0.017895|0.000811|0.000037|0.045294|38.000000|0.008542|111.710526|0.000000|0.000000|0.000000|0.000000|0.000000||||||38.000000|0.000000||||
T|PICE|202608|CTO|ROUND|1000|MXXNN|1|2172.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.000002|0.000000|0.000002|0.000000|0.000002|0.000000|0.030001|0.001382|0.010000|0.000461|21.710000|0.020000|0.000000|0.000000|0.000000|100.000000|0.010000|68.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202608|CTO|ROUND|5000|MXXNN|1|6576.000000|300.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|0.000000|0.004801|0.000219|0.004801|0.000219|0.004801|0.000219|0.004801|0.000219|-0.015200|-0.000694|21.900000|0.040000|0.004800|0.000219|0.120000|300.000000|0.017600|35.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|200.000000||||
T|PICE|202608|CTO|ROUND|10000|MXXNN|2|30361.820000|1382.000000|0.000000|0.000000|1382.000000|0.000000|0.000000|0.000000|1382.000000|0.000000|0.000000|0.000000|0.000000|0.019642|0.000895|0.019642|0.000895|0.024706|0.001125|0.034837|0.001587|0.080423|0.003663|21.957077|0.024805|0.019641|0.000895|0.791820|1382.000000|0.002582|61.039074|0.000000|0.000000|0.000000|0.000000|0.000000||||||300.000000|1082.000000||||
T|PICE|202608|CTOS|ROUND|1000|MXXNN|2|3602.365082|358.529300|0.000000|0.000000|358.529300|0.000000|0.000000|0.000000|358.529300|0.000000|0.000000|0.000000|0.000000|0.017939|0.001783|0.017939|0.001783|0.017939|0.001783|0.006388|0.000635|0.050330|0.005002|10.062124|0.029014|0.017939|0.001783|0.618265|358.529300|0.005538|79.760761|0.000000|0.000000|0.000000|0.000000|0.000000||||||296.000000|62.529300||||
T|PICE|202608|CTRE|ODD|0|MXXNN|3|479.963855|11.985800|0.000000|0.000000|11.985800|0.000000|0.000000|0.000000|11.985800|0.000000|0.000000|0.000000|0.000000|0.013513|0.000338|0.013513|0.000338|0.006530|0.000163|0.011176|0.000279|-0.066461|-0.001660|40.030208|0.028331|0.013514|0.000338|0.477004|7.985800|0.011119|103.037504|4.000000|67.000000|0.000000|0.000000|0.000000||||||11.000000|0.985800||||
T|PICE|202608|CTRE|ODD|250|MXXNN|2|1480.314232|37.599200|0.000000|0.000000|37.599200|0.000000|0.000000|0.000000|37.599200|0.000000|0.000000|0.000000|0.000000|0.006226|0.000158|0.006226|0.000158|-0.013879|-0.000353|-0.077289|-0.001964|0.026695|0.000678|39.359195|0.023404|0.006224|0.000158|0.265930|37.599200|0.008590|69.965255|0.000000|0.000000|0.000000|0.000000|0.000000||||||37.000000|0.599200||||
T|PICE|202608|CTRE|ROUND|5000|MXXNN|2|13067.760000|332.000000|0.000000|0.000000|332.000000|0.000000|0.000000|0.000000|332.000000|0.000000|0.000000|0.000000|0.000000|0.000001|0.000000|0.000001|0.000000|-0.012049|-0.000306|0.013738|0.000349|0.113135|0.002875|39.345723|0.030000|0.000000|0.000000|0.000000|332.000000|0.015000|82.325301|0.000000|0.000000|0.000000|0.000000|0.000000||||||332.000000|0.000000||||
T|PICE|202608|CTRI|ROUND|1000|MXXNN|2|4439.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|0.014801|0.000666|0.019800|0.000891|0.059799|0.002692|0.004799|0.000216|0.244801|0.011021|22.212500|0.065000|0.014800|0.000666|0.227692|200.000000|0.025100|76.500000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|0.000000||||
T|PICE|202608|CTS|ODD|250|MXXNN|1|678.400000|10.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|0.000000|0.822201|0.012223|0.822201|0.012223|0.822201|0.012223|0.632199|0.009399|1.022213|0.015197|67.265000|1.150000|0.822200|0.012223|0.714957|10.000000|0.163900|68.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||10.000000|0.000000||||
T|PICE|202608|CTS|ODD|1000|MXXNN|1|1742.883945|30.013500|0.000000|0.000000|30.013500|0.000000|0.000000|0.000000|30.013500|0.000000|0.000000|0.000000|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.000001|0.000000|0.410003|0.007045|0.389999|0.006702|58.195000|0.250000|0.000000|0.000000|0.000000|30.013500|0.125000|63.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||30.000000|0.013500||||
T|PICE|202608|CTSH|ODD|250|LYNNN|1|700.560000|12.000000|0.000000|0.000000|12.000000|0.000000|0.000000|0.000000|12.000000|0.000000|0.000000|0.000000|0.000000|0.019599|0.000336|-0.070398|-0.001206|-0.060403|-0.001034|-0.020402|-0.000349|0.499602|0.008556|58.390000|0.020000|0.019600|0.000336|0.980000|12.000000|0.000200|45.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||12.000000|0.000000||||
T|PICE|202608|CTSH|ODD|250|MXXNN|4|2989.420000|50.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|0.000000|-0.005976|-0.000100|-0.003576|-0.000060|0.008221|0.000138|0.032024|0.000536|0.213825|0.003577|59.773800|0.029200|0.001224|0.000020|0.041918|50.000000|0.013988|47.900000|0.000000|0.000000|0.000000|0.000000|0.000000||||||50.000000|0.000000||||
T|PICE|202608|CTSH|ODD|1000|MXXNN|2|5794.058368|106.299200|0.000000|0.000000|106.299200|0.000000|0.000000|0.000000|106.299200|0.000000|0.000000|0.000000|0.000000|-0.009405|-0.000173|-0.009405|-0.000173|-0.014703|-0.000270|0.085856|0.001575|0.131743|0.002417|54.497074|0.020000|-0.009407|-0.000173|-0.470370|106.299200|0.014704|57.482337|0.000000|0.000000|0.000000|0.000000|0.000000||||||106.000000|0.299200||||
T|PICE|202608|CTSH|ROUND|5000|MXXNN|1|8842.500000|150.000000|0.000000|0.000000|150.000000|0.000000|0.000000|0.000000|150.000000|0.000000|0.000000|0.000000|0.000000|0.006842|0.000116|0.006842|0.000116|-0.033166|-0.000562|-0.133157|-0.002258|0.266837|0.004525|58.970000|0.040000|0.006840|0.000116|0.171000|150.000000|0.016580|98.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||150.000000|0.000000||||
T|PICE|202608|CTSH|ROUND|10000|MXXNN|1|14615.000000|250.000000|0.000000|0.000000|250.000000|0.000000|0.000000|0.000000|250.000000|0.000000|0.000000|0.000000|0.000000|0.000002|0.000000|0.000002|0.000000|0.000002|0.000000|-0.020002|-0.000342|0.080004|0.001368|58.470000|0.020000|0.000000|0.000000|0.000000|250.000000|0.010000|60.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||250.000000|0.000000||||
T|PICE|202608|CTSH|ODD|250|MXXNY|4|2489.610000|44.000000|0.000000|0.000000|44.000000|0.000000|0.000000|32.000000|12.000000|0.000000|0.000000|0.000000|0.000000|0.048865|0.000863|0.004773|0.000084|0.042272|0.000747|0.064774|0.001144|0.375455|0.006634|56.598750|0.033409|0.077500|0.001369|2.319728|19.000000|0.010000|1.000000|0.000000|0.000000|25.000000|0.046400|11.400000||||||44.000000|0.000000||||
T|PICE|202608|CTVA|FRACT|0|MXXNN|6|296.721662|3.763000|0.000000|0.000000|3.763000|0.000000|0.000000|0.000000|3.763000|0.000000|0.000000|0.000000|0.000000|0.034286|0.000435|0.034286|0.000435|0.055527|0.000704|0.007841|0.000099|0.132656|0.001682|78.847712|0.075941|0.042533|0.000539|0.560086|2.720000|0.023109|107.279890|1.043000|117.604027|0.000000|0.000000|0.000000||||||0.000000|0.000000||||
T|PICE|202608|CTVA|ODD|0|MXXNN|1|155.040000|2.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|0.000000|0.000006|0.000000|0.000006|0.000000|0.000006|0.000000|0.150000|0.001934|0.139990|0.001805|77.550000|0.060000|0.000000|0.000000|0.000000|2.000000|0.030000|55.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||2.000000|0.000000||||
T|PICE|202608|CTVA|ODD|250|MXXNN|3|1289.100886|16.283800|0.000000|0.000000|16.283800|0.000000|0.000000|0.000000|16.283800|0.000000|0.000000|0.000000|0.000000|0.006115|0.000077|0.003658|0.000046|-0.068467|-0.000865|-0.098842|-0.001249|0.137175|0.001734|79.127428|0.084216|0.007086|0.000090|0.084144|16.283800|0.038565|81.944288|0.000000|0.000000|0.000000|0.000000|0.000000||||||15.000000|1.283800||||
T|PICE|202608|CTVA|ODD|1000|MXXNN|7|20169.796376|252.769800|0.000000|0.000000|252.769800|0.000000|0.000000|0.000000|252.769800|0.000000|0.000000|0.000000|0.000000|-0.017488|-0.000219|-0.019772|-0.000248|-0.006686|-0.000084|-0.081866|-0.001026|-0.205399|-0.002574|79.799877|0.046266|-0.011398|-0.000143|-0.246351|252.769800|0.028832|52.594491|0.000000|0.000000|0.000000|0.000000|0.000000||||||252.000000|0.769800||||
T|PICE|202608|CTVA|ODD|5000|MXXNN|1|5040.404226|65.273300|0.000000|0.000000|65.273300|0.000000|0.000000|0.000000|65.273300|0.000000|0.000000|0.000000|0.000000|0.000011|0.000000|0.000011|0.000000|0.010005|0.000130|0.070003|0.000906|-0.189991|-0.002460|77.240000|0.040000|0.000000|0.000000|0.000000|65.273300|0.020000|38.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||65.000000|0.273300||||
T|PICE|202608|CUBE|ROUND|1000|LNYNN|2|9979.200000|240.000000|120.000000|0.000000|120.000000|0.000000|0.000000|0.000000|120.000000|0.000000|0.000000|0.000000|0.000000|-0.020002|-0.000481|-0.020002|-0.000481|-0.059996|-0.001444|-0.069998|-0.001685|0.159998|0.003851|41.545000|0.030000|0.010000|0.000241|0.333333|120.000000|0.010000|66.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|20.000000|1|240.000000|120.000000|66.000000
T|PICE|202608|CUBE|ODD|1000|MXXNN|2|3019.500000|75.000000|0.000000|0.000000|75.000000|0.000000|0.000000|0.000000|75.000000|0.000000|0.000000|0.000000|0.000000|0.039867|0.000991|0.026536|0.000660|0.039867|0.000991|-0.036798|-0.000915|-0.093469|-0.002323|40.236667|0.046667|0.039867|0.000991|0.854286|75.000000|0.003400|53.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||75.000000|0.000000||||
T|PICE|202608|CUBE|ROUND|10000|MXXNN|1|16712.000000|400.000000|0.000000|0.000000|400.000000|0.000000|0.000000|0.000000|400.000000|0.000000|0.000000|0.000000|0.000000|0.009797|0.000235|0.009797|0.000235|0.019807|0.000474|0.059800|0.001431|0.009797|0.000235|41.775000|0.010000|0.009800|0.000235|0.980000|400.000000|0.000100|45.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||300.000000|100.000000||||
T|PICE|202608|CUBI|ODD|0|MXXNN|1|168.040000|2.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|0.000000|0.000013|0.000000|0.000013|0.000000|0.000013|0.000000|0.000013|0.000000|-0.030001|-0.000358|83.915000|0.210000|0.000000|0.000000|0.000000|2.000000|0.105000|35.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||2.000000|0.000000||||
T|PICE|202608|CURE|ODD|5000|LNYNN|2|14625.600000|120.000000|0.000000|0.000000|120.000000|0.000000|0.000000|0.000000|120.000000|0.000000|0.000000|0.000000|0.000000|0.189998|0.001557|0.189998|0.001557|0.255000|0.002090|0.334995|0.002746|0.469997|0.003853|121.994999|0.270000|0.190000|0.001557|0.703704|120.000000|0.040000|57.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||120.000000|0.000000|2|0.000000|0.000000|57.000000
T|PICE|202608|CURE|ROUND|10000|LNYNN|1|13190.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|-0.069995|-0.000531|-0.030017|-0.000228|0.094406|0.000716|0.229993|0.001744|1.650006|0.012510|131.890007|0.140000|0.020000|0.000152|0.142857|100.000000|0.060000|28386.340000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000|1|0.000000|0.000000|28386.340000
T|PICE|202608|CURE|ROUND|20000|LNYNN|2|54520.000000|400.000000|0.000000|0.000000|400.000000|0.000000|0.000000|0.000000|400.000000|0.000000|0.000000|0.000000|0.000000|0.089996|0.000660|0.100006|0.000734|0.215012|0.001577|0.720001|0.005282|0.250000|0.001834|136.325001|0.210000|0.090000|0.000660|0.428571|400.000000|0.060000|39.500000|0.000000|0.000000|0.000000|0.000000|0.000000||||||300.000000|100.000000|2|0.000000|0.000000|39.500000
T|PICE|202608|CURE|ROUND|10000|LYNNN|3|38493.000000|300.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|0.000000|0.015196|0.000118|0.021864|0.000170|0.138528|0.001079|-0.011471|-0.000089|-0.821459|-0.006396|128.425000|0.230000|0.015200|0.000118|0.066087|300.000000|0.107400|48.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||300.000000|0.000000||||
T|PICE|202608|CURE|FRACT|0|MXXNN|1|12.978000|0.100000|0.000000|0.000000|0.100000|0.000000|0.000000|0.000000|0.100000|0.000000|0.000000|0.000000|0.000000|0.210020|0.001617|0.210020|0.001617|0.200010|0.001540|0.029996|0.000231|0.119993|0.000924|129.885000|0.210000|0.210000|0.001617|1.000000|0.000000|0.000000|0.000000|0.100000|24.000000|0.000000|0.000000|0.000000||||||0.000000|0.000000||||
T|PICE|202608|CURI|ROUND|1000|MXXNN|5|10168.000000|3100.000000|0.000000|0.000000|3100.000000|0.000000|0.000000|0.000000|3100.000000|0.000000|0.000000|0.000000|0.000000|0.010297|0.003143|0.007716|0.002355|-0.012929|-0.003947|-0.010994|-0.003356|-0.087768|-0.026791|3.275968|0.019677|0.007071|0.002158|0.359344|3100.000000|0.006303|50.387097|0.000000|0.000000|0.000000|0.000000|0.000000||||||2300.000000|800.000000||||
T|PICE|202608|CURV|ROUND|20000|MXXNN|1|44144.000000|17800.000000|0.000000|0.000000|17800.000000|0.000000|0.000000|0.000000|17800.000000|0.000000|0.000000|0.000000|0.000000|0.014576|0.005854|0.027535|0.011058|0.017535|0.007042|-0.002465|-0.000990|-0.002465|-0.000990|2.490000|0.020000|0.067535|0.027122|3.376742|100.000000|0.002000|38.000000|800.000000|37.500000|16900.000000|0.025045|91.921302||||||500.000000|400.000000||||
T|PICE|202608|CUST|ROUND|20000|MXXNN|1|25090.000000|1000.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.000001|0.000000|25.055000|0.070000|0.000000|0.000000|0.000000|1000.000000|0.035000|39.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1000.000000|0.000000||||
T|PICE|202608|CVE|ODD|0|LNNNN|38|1550.970000|55.000000|13.000000|0.000000|40.000000|2.000000|0.000000|6.000000|4.000000|8.000000|4.000000|11.000000|5.000000|0.007250|0.000257|0.005000|0.000177|0.008750|0.000310|-0.002250|-0.000080|0.042251|0.001497|28.225750||||||||||||||||||||31|42.000000|40.000000|880829.250000
T|PICE|202608|CVE|ODD|0|LNYNN|1|85.530000|3.000000|0.000000|0.000000|3.000000|0.000000|0.000000|0.000000|3.000000|0.000000|0.000000|0.000000|0.000000|0.009998|0.000351|0.009998|0.000351|0.009998|0.000351|0.130001|0.004560|0.210002|0.007366|28.510000|0.020000|0.000000|0.000000|0.000000|3.000000|0.010000|448.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||3.000000|0.000000|1|0.000000|0.000000|448.000000
T|PICE|202608|CVE|ODD|0|LYNNN|8|647.260000|22.000000|0.000000|0.000000|22.000000|0.000000|0.000000|0.000000|22.000000|0.000000|0.000000|0.000000|0.000000|0.004972|0.000169|0.000883|0.000030|0.030882|0.001049|0.024064|0.000818|0.159063|0.005406|29.425455|0.016364|0.004973|0.000169|0.303889|19.000000|0.006595|53.631579|3.000000|34.000000|0.000000|0.000000|0.000000||||||22.000000|0.000000||||
T|PICE|202608|CVE|ODD|250|LYNNN|1|545.020000|17.000000|0.000000|0.000000|17.000000|0.000000|0.000000|0.000000|17.000000|0.000000|0.000000|0.000000|0.000000|-0.000195|-0.000006|-0.000195|-0.000006|-0.000195|-0.000006|-0.020199|-0.000630|-0.000195|-0.000006|32.065000|0.010000|-0.000200|-0.000006|-0.020000|17.000000|0.005100|41.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||17.000000|0.000000||||
T|PICE|202608|CVE|ODD|0|MXXNN|1|99.968481|3.140700|0.000000|0.000000|3.140700|0.000000|0.000000|0.000000|3.140700|0.000000|0.000000|0.000000|0.000000|-0.000002|0.000000|-0.000002|0.000000|-0.000002|0.000000|-0.000002|0.000000|-0.000002|0.000000|31.835000|0.010000|0.000000|0.000000|0.000000|3.140700|0.005000|67.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||3.000000|0.140700||||
T|PICE|202608|CVE|ODD|250|MXXNN|1|287.800000|10.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|0.000000|0.039798|0.001382|0.039798|0.001382|0.019802|0.000688|0.189800|0.006590|0.539798|0.018743|28.800000|0.040000|0.039800|0.001382|0.995000|10.000000|0.000100|60.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||10.000000|0.000000||||
T|PICE|202608|CVE|ODD|1000|MXXNN|3|4863.777135|151.623000|0.000000|0.000000|151.623000|0.000000|0.000000|0.000000|151.623000|0.000000|0.000000|0.000000|0.000000|0.002419|0.000075|-0.002725|-0.000085|-0.007870|-0.000245|0.002419|0.000075|-0.057005|-0.001777|32.076810|0.010000|0.002418|0.000075|0.241784|151.623000|0.003791|72.338214|0.000000|0.000000|0.000000|0.000000|0.000000||||||151.000000|0.623000||||
T|PICE|202608|CVE|ROUND|1000|MXXNN|1|2783.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|-0.000002|0.000000|-0.000002|0.000000|-0.000002|0.000000|-0.040002|-0.001438|-0.000002|0.000000|27.825000|0.010000|0.000000|0.000000|0.000000|100.000000|0.005000|65.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202608|CVE|ROUND|5000|MXXNN|9|62471.934374|2020.379400|0.000000|0.000000|2020.379400|0.000000|0.000000|0.000000|2020.379400|0.000000|0.000000|0.000000|0.000000|0.004053|0.000131|0.001731|0.000056|-0.006022|-0.000195|-0.022416|-0.000725|-0.023602|-0.000763|30.919828|0.011089|0.002964|0.000096|0.267284|1785.189700|0.004598|52.622541|235.189700|63.140006|0.000000|0.000000|0.000000||||||1984.000000|36.379400||||
T|PICE|202608|CVE|ROUND|10000|MXXNN|4|61346.952594|2010.419000|0.000000|0.000000|2010.419000|0.000000|0.000000|0.000000|2010.419000|0.000000|0.000000|0.000000|0.000000|0.002913|0.000095|-0.002413|-0.000079|0.022339|0.000732|0.007789|0.000255|-0.052460|-0.001719|30.513473|0.022051|0.002914|0.000096|0.132159|2010.419000|0.009568|67.179293|0.000000|0.000000|0.000000|0.000000|0.000000||||||1500.000000|510.419000||||
T|PICE|202608|CVE|ROUND|20000|MXXNN|1|32200.000000|1000.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|0.000000|0.000004|0.000000|0.000004|0.000000|0.000004|0.000000|0.000004|0.000000|-0.040005|-0.001242|32.205000|0.010000|0.000000|0.000000|0.000000|1000.000000|0.005000|38.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1000.000000|0.000000||||
T|PICE|202608|CVI|ROUND|5000|LNNNN|1|8090.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|200.000000|0.000000|0.030005|0.000741|-0.049997|-0.001235|0.090002|0.002223|0.080000|0.001976|0.409995|0.010125|40.495001||||||||||||||||||||1|176.000000|176.000000|203266.965000
T|PICE|202608|CVI|ROUND|10000|LNNNN|1|19999.326918|500.108200|0.000000|0.000000|500.108200|500.108200|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.069996|-0.001751|-0.080006|-0.002001|-0.090001|-0.002251|-0.099995|-0.002501|-0.599995|-0.015007|39.980001||||||||||||||||||||1|0.000000|0.000000|0.000000
T|PICE|202608|CVI|ODD|250|MXXNN|1|413.600000|10.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|0.000000|-0.070005|-0.001694|-0.070005|-0.001694|-0.070005|-0.001694|-0.079999|-0.001936|0.030001|0.000726|41.315000|0.090000|-0.070000|-0.001694|-0.777778|10.000000|0.080000|33.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||10.000000|0.000000||||
T|PICE|202608|CVI|ODD|1000|MXXNN|1|3036.880000|77.000000|0.000000|0.000000|77.000000|0.000000|0.000000|0.000000|77.000000|0.000000|0.000000|0.000000|0.000000|-0.000005|0.000000|-0.000005|0.000000|-0.010000|-0.000253|-0.069998|-0.001772|0.139994|0.003544|39.505000|0.130000|0.000000|0.000000|0.000000|77.000000|0.065000|37.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||77.000000|0.000000||||
T|PICE|202608|CVI|ROUND|1000|MXXNN|4|15694.000000|400.000000|0.000000|0.000000|400.000000|0.000000|0.000000|0.000000|400.000000|0.000000|0.000000|0.000000|0.000000|0.004496|0.000115|0.004496|0.000115|0.004496|0.000115|0.021998|0.000562|0.031998|0.000817|39.165000|0.165000|0.004500|0.000115|0.027273|400.000000|0.080250|62.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||400.000000|0.000000||||
T|PICE|202608|CVI|ROUND|5000|MXXNN|1|8350.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|-0.080001|-0.001917|-0.080001|-0.001917|-0.030005|-0.000719|0.040002|0.000959|-0.220000|-0.005272|41.730000|0.040000|0.000000|0.000000|0.000000|200.000000|0.020000|45.700000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|100.000000||||
T|PICE|202608|CVI|ROUND|10000|MXXNN|2|21452.200000|577.000000|0.000000|0.000000|577.000000|0.000000|0.000000|0.000000|577.000000|0.000000|0.000000|0.000000|0.000000|-0.000002|0.000000|-0.000002|0.000000|0.004796|0.000129|0.040000|0.001077|0.088009|0.002370|37.132253|0.093206|0.000000|0.000000|0.000000|577.000000|0.046603|54.081456|0.000000|0.000000|0.000000|0.000000|0.000000||||||400.000000|177.000000||||
T|PICE|202608|CVLT|ODD|1000|LNNNN|1|1344.500000|10.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|0.000000|-0.029993|-0.000223|-0.029993|-0.000223|-0.019983|-0.000149|0.160010|0.001190|0.440009|0.003272|134.464996||||||||||||||||||||1|0.000000|0.000000|62.000000
T|PICE|202608|CVLT|ODD|1000|LYNNN|1|4025.560000|28.000000|0.000000|0.000000|28.000000|0.000000|0.000000|0.000000|28.000000|0.000000|0.000000|0.000000|0.000000|0.412190|0.002875|0.412190|0.002875|0.372212|0.002596|0.482198|0.003363|0.072194|0.000504|143.380000|0.780000|0.412200|0.002875|0.528462|28.000000|0.183900|42.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||28.000000|0.000000||||
T|PICE|202608|CVMC|ODD|1000|LNNNN|2|4043.520000|52.000000|26.000000|0.000000|26.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|26.000000|0.010001|0.000129|0.010001|0.000129|0.010001|0.000129|0.010001|0.000129|0.129996|0.001671|77.785000||||||||||||||||||||1|26.000000|26.000000|1638947.000000
T|PICE|202608|CVNA|ODD|250|LNNNN|1|975.000000|15.000000|0.000000|0.000000|15.000000|0.000000|15.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.080002|-0.001231|-0.169998|-0.002615|-0.080002|-0.001231|-0.119995|-0.001846|-0.440002|-0.006768|65.014999||||||||||||||||||||1|15.000000|15.000000|1.000000
T|PICE|202608|CVNA|ODD|1000|LNNNN|5|9345.000000|135.000000|35.000000|0.000000|100.000000|41.000000|0.000000|24.000000|0.000000|0.000000|0.000000|0.000000|35.000000|-0.030304|-0.000437|-0.039798|-0.000574|0.106698|0.001539|0.041204|0.000594|0.284199|0.004100|69.314501||||||||||||||||||||4|100.000000|100.000000|4655101.280000
T|PICE|202608|CVNA|ROUND|1000|LNNNN|2|7849.993900|107.805200|0.000000|0.000000|107.805200|0.000000|55.000000|0.000000|0.000000|0.000000|0.000000|52.805200|0.000000|0.004903|0.000067|0.045507|0.000625|0.059802|0.000821|0.147745|0.002030|0.136521|0.001875|72.796468||||||||||||||||||||2|107.805200|107.805200|19045.222134
T|PICE|202608|CVNA|ODD|250|LYNNN|2|1638.030000|24.000000|0.000000|0.000000|24.000000|0.000000|0.000000|0.000000|24.000000|0.000000|0.000000|0.000000|0.000000|0.003747|0.000055|0.003747|0.000055|-0.021252|-0.000311|0.023748|0.000348|0.860000|0.012597|68.271250|0.047500|0.003750|0.000055|0.078947|15.000000|0.035000|36.000000|9.000000|48.000000|0.000000|0.000000|0.000000||||||24.000000|0.000000||||
T|PICE|202608|CVNA|ODD|1000|LYNNN|1|2411.850000|35.000000|0.000000|0.000000|35.000000|0.000000|0.000000|0.000000|35.000000|0.000000|0.000000|0.000000|0.000000|0.022798|0.000331|0.012788|0.000186|0.062806|0.000911|-0.357207|-0.005183|0.732789|0.010632|68.920000|0.020000|0.052800|0.000766|2.640000|0.000000|0.000000|0.000000|0.000000|0.000000|35.000000|0.016400|181.000000||||||35.000000|0.000000||||
T|PICE|202608|CVNA|ODD|0|MXXNN|3|354.780000|5.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|0.000000|0.001044|0.000015|0.001044|0.000015|0.031046|0.000438|-0.142953|-0.002015|0.195038|0.002750|70.934000|0.044000|0.001040|0.000015|0.023636|5.000000|0.021480|39.600000|0.000000|0.000000|0.000000|0.000000|0.000000||||||5.000000|0.000000||||
T|PICE|202608|CVNA|ODD|250|MXXNN|1|756.300000|10.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|0.000000|0.000004|0.000000|0.000004|0.000000|0.000004|0.000000|0.039998|0.000529|0.220005|0.002910|75.615000|0.030000|0.000000|0.000000|0.000000|10.000000|0.015000|122.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||10.000000|0.000000||||
T|PICE|202608|CVNA|ODD|1000|MXXNN|1|2257.200000|30.000000|0.000000|0.000000|30.000000|0.000000|0.000000|0.000000|30.000000|0.000000|0.000000|0.000000|0.000000|-0.000005|0.000000|-0.000005|0.000000|0.059993|0.000798|-0.100011|-0.001330|0.640010|0.008512|75.190000|0.100000|0.000000|0.000000|0.000000|30.000000|0.050000|56.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||30.000000|0.000000||||
T|PICE|202608|CVNA|ROUND|1000|MXXNN|4|15211.900000|210.000000|0.000000|0.000000|210.000000|0.000000|0.000000|0.000000|210.000000|0.000000|0.000000|0.000000|0.000000|0.022759|0.000314|0.022759|0.000314|-0.027239|-0.000376|-0.120818|-0.001668|-0.174388|-0.002407|72.448571|0.034286|0.022762|0.000314|0.663889|210.000000|0.005762|57.166667|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|10.000000||||
T|PICE|202608|CVNA|ROUND|5000|MXXNN|2|16208.629680|236.057200|0.000000|0.000000|236.057200|0.000000|0.000000|0.000000|236.057200|0.000000|0.000000|0.000000|0.000000|0.097475|0.001418|0.097475|0.001418|0.077480|0.001127|0.137766|0.002005|0.176898|0.002574|68.720379|0.112774|0.097475|0.001418|0.864336|236.057200|0.007650|57.028801|0.000000|0.000000|0.000000|0.000000|0.000000||||||130.000000|106.057200||||
T|PICE|202608|CVNA|ROUND|10000|MXXNN|7|98623.000000|1350.000000|0.000000|0.000000|1350.000000|0.000000|0.000000|0.000000|1350.000000|0.000000|0.000000|0.000000|0.000000|0.008762|0.000120|0.008762|0.000120|0.029133|0.000399|0.028388|0.000389|-0.095683|-0.001310|73.054444|0.034074|0.008763|0.000120|0.257174|1200.000000|0.014238|64.362500|150.000000|40.000000|0.000000|0.000000|0.000000||||||670.000000|680.000000||||
T|PICE|202608|CVNA|ROUND|20000|MXXNN|1|30428.000000|400.000000|0.000000|0.000000|400.000000|0.000000|0.000000|0.000000|400.000000|0.000000|0.000000|0.000000|0.000000|-0.000002|0.000000|-0.000002|0.000000|0.059996|0.000789|0.109999|0.001446|0.080000|0.001051|76.085000|0.030000|0.000000|0.000000|0.000000|400.000000|0.015000|36.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||120.000000|280.000000||||
T|PICE|202608|CVNY|ODD|250|MXXNN|2|1060.300000|50.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|0.000000|0.004639|0.000218|0.004639|0.000218|-0.001360|-0.000064|-0.025360|-0.001193|-0.163360|-0.007684|21.259000|0.146000|0.004640|0.000218|0.031781|50.000000|0.070680|53.800000|0.000000|0.000000|0.000000|0.000000|0.000000||||||50.000000|0.000000||||
T|PICE|202608|CVRT|ODD|0|LNNNN|1|240.000000|5.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|5.000000|0.029999|0.000624|0.040001|0.000832|0.000000|0.000000|-0.010002|-0.000208|-0.040001|-0.000832|48.050001||||||||||||||||||||1|1.000000|0.000000|5390724.600000
T|PICE|202608|CVRT|ODD|250|LNNNN|2|1696.250000|35.000000|0.000000|0.000000|35.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|20.000000|15.000000|-0.050003|-0.001031|0.062859|0.001296|0.062860|0.001296|0.048569|0.001001|0.001428|0.000029|48.506429||||||||||||||||||||2|0.000000|0.000000|1135513.857143
T|PICE|202608|CVRT|ODD|1000|LNNNN|4|4718.750000|100.000000|0.000000|0.000000|25.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|25.000000|0.000000|-0.020004|-0.000419|-0.020004|-0.000419|-0.009995|-0.000209|-0.009995|-0.000209|-0.180000|-0.003767|47.785000||||||||||||||||||||1|0.000000|0.000000|57543.000000
T|PICE|202608|CVRX|ROUND|10000|MXXNN|2|23790.000000|9000.000000|0.000000|0.000000|9000.000000|0.000000|0.000000|0.000000|9000.000000|0.000000|0.000000|0.000000|0.000000|0.004044|0.001533|0.004044|0.001533|0.004044|0.001533|-0.011511|-0.004363|0.010711|0.004060|2.638333|0.010000|0.004044|0.001533|0.404444|6800.000000|0.003941|91.029412|2200.000000|54.954545|0.000000|0.000000|0.000000||||||2500.000000|6500.000000||||
T|PICE|202608|CVS|ODD|0|LNNNN|1|98.000000|1.000000|0.000000|0.000000|1.000000|1.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.020004|-0.000204|0.019989|0.000204|0.289993|0.002958|0.100006|0.001020|0.259995|0.002652|98.035000||||||||||||||||||||1|0.000000|0.000000|0.000000
T|PICE|202608|CVS|ODD|250|LNNNN|3|2275.000000|24.000000|4.000000|0.000000|10.000000|0.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|0.000000|0.000004|0.000000|0.040012|0.000423|0.079990|0.000845|0.230015|0.002429|0.959995|0.010137|94.700001||||||||||||||||||||1|0.000000|0.000000|11.000000
T|PICE|202608|CVS|ODD|1000|LNNNN|9|29452.918036|302.085900|50.000000|0.000000|252.085900|18.000000|30.000000|50.000000|30.000000|24.085900|50.000000|50.000000|0.000000|0.043321|0.000451|0.066881|0.000696|0.080837|0.000841|0.085127|0.000886|0.084511|0.000879|96.102747||||||||||||||||||||7|214.085900|164.085900|17292.652510
T|PICE|202608|CVS|ROUND|5000|LNNNN|5|47367.000000|500.000000|300.000000|0.000000|200.000000|0.000000|0.000000|0.000000|100.000000|0.000000|100.000000|0.000000|0.000000|-0.080001|-0.000848|-0.059996|-0.000636|-0.034995|-0.000371|-0.039992|-0.000424|-0.135009|-0.001432|94.285000||||||||||||||||||||2|100.000000|100.000000|7706.500000
T|PICE|202608|CVS|ROUND|10000|LNNNN|1|13950.000000|150.000000|150.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202608|CVS|ODD|250|LNYNN|2|1313.700000|14.000000|0.000000|0.000000|14.000000|0.000000|0.000000|0.000000|14.000000|0.000000|0.000000|0.000000|0.000000|0.000003|0.000000|0.000003|0.000000|-0.002848|-0.000030|0.047139|0.000502|0.140004|0.001492|93.840714|0.055714|0.000000|0.000000|0.000000|14.000000|0.027857|50.142857|0.000000|0.000000|0.000000|0.000000|0.000000||||||14.000000|0.000000|2|4.000000|0.000000|50.142857
T|PICE|202608|CVS|ODD|1000|LNYNN|2|4437.850000|45.000000|0.000000|0.000000|45.000000|0.000000|0.000000|0.000000|45.000000|0.000000|0.000000|0.000000|0.000000|0.011110|0.000113|0.011110|0.000113|0.016671|0.000169|0.042218|0.000428|0.059996|0.000608|98.613332|0.040000|0.011111|0.000113|0.277778|45.000000|0.014444|51.666667|0.000000|0.000000|0.000000|0.000000|0.000000||||||45.000000|0.000000|2|0.000000|0.000000|51.666667
T|PICE|202608|CVS|ROUND|10000|LNYNN|1|13875.000000|150.000000|0.000000|0.000000|150.000000|0.000000|0.000000|0.000000|150.000000|0.000000|0.000000|0.000000|0.000000|0.000007|0.000000|-0.010002|-0.000108|-0.010002|-0.000108|-0.320000|-0.003461|-0.119988|-0.001298|92.465000|0.110000|0.000000|0.000000|0.000000|150.000000|0.055000|29.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|50.000000|1|100.000000|100.000000|29.000000
T|PICE|202608|CVS|FRACT|0|MXXNN|3|210.101224|2.139400|0.000000|0.000000|2.139400|0.000000|0.000000|0.000000|2.139400|0.000000|0.000000|0.000000|0.000000|0.059357|0.000604|0.023294|0.000237|-0.016477|-0.000168|0.134171|0.001366|0.190545|0.001940|98.237609|0.063865|0.063865|0.000650|1.000000|0.000000|0.000000|0.000000|2.139400|80.716977|0.000000|0.000000|0.000000||||||0.000000|0.000000||||
T|PICE|202608|CVS|ODD|0|MXXNN|5|604.347230|6.269000|0.000000|0.000000|6.269000|0.000000|0.000000|0.000000|6.269000|0.000000|0.000000|0.000000|0.000000|0.008801|0.000091|-0.007151|-0.000074|0.025304|0.000263|-0.174518|-0.001811|0.048932|0.000508|96.390590|0.049571|0.008802|0.000091|0.177565|6.269000|0.020384|55.036369|0.000000|0.000000|0.000000|0.000000|0.000000||||||6.000000|0.269000||||
T|PICE|202608|CVS|ODD|250|MXXNN|8|7084.250000|74.000000|0.000000|0.000000|74.000000|0.000000|0.000000|0.000000|74.000000|0.000000|0.000000|0.000000|0.000000|0.016000|0.000167|0.016000|0.000167|-0.030755|-0.000321|-0.181968|-0.001901|-0.194948|-0.002037|95.720743|0.062568|0.016000|0.000167|0.255724|74.000000|0.023284|58.081081|0.000000|0.000000|0.000000|0.000000|0.000000||||||74.000000|0.000000||||
T|PICE|202608|CVS|ODD|1000|MXXNN|12|35490.967393|368.727300|0.000000|0.000000|368.727300|0.000000|0.000000|0.000000|368.727300|0.000000|0.000000|0.000000|0.000000|0.017161|0.000178|0.021911|0.000228|0.016349|0.000170|0.100792|0.001047|-0.004266|-0.000044|96.233563|0.073629|0.016213|0.000168|0.220192|368.727300|0.028708|58.336784|0.000000|0.000000|0.000000|0.000000|0.000000||||||368.000000|0.727300||||
T|PICE|202608|CVS|ODD|5000|MXXNN|3|16717.100000|160.000000|0.000000|0.000000|160.000000|0.000000|0.000000|0.000000|160.000000|0.000000|0.000000|0.000000|0.000000|-0.000057|-0.000001|-0.000057|-0.000001|0.006185|0.000059|-0.015063|-0.000144|0.029315|0.000281|104.486875|0.040000|-0.000063|-0.000001|-0.001563|160.000000|0.020031|44.812500|0.000000|0.000000|0.000000|0.000000|0.000000||||||160.000000|0.000000||||
T|PICE|202608|CVS|ROUND|5000|MXXNN|5|47498.513109|500.628700|0.000000|0.000000|500.628700|0.000000|0.000000|0.000000|500.628700|0.000000|0.000000|0.000000|0.000000|0.003031|0.000032|0.007043|0.000074|-0.000949|-0.000010|-0.006926|-0.000073|0.216516|0.002282|94.872758|0.041997|0.001039|0.000011|0.024732|500.628700|0.020479|47.193470|0.000000|0.000000|0.000000|0.000000|0.000000||||||500.000000|0.628700||||
T|PICE|202608|CVS|ROUND|10000|MXXNN|3|49693.500000|510.000000|0.000000|0.000000|510.000000|0.000000|0.000000|0.000000|510.000000|0.000000|0.000000|0.000000|0.000000|0.005487|0.000056|0.001561|0.000016|-0.064713|-0.000664|-0.107065|-0.001099|0.146851|0.001507|97.461078|0.045686|0.005486|0.000056|0.120086|510.000000|0.020100|44.117647|0.000000|0.000000|0.000000|0.000000|0.000000||||||410.000000|100.000000||||
T|PICE|202608|CVS|ROUND|20000|MXXNN|4|132974.640000|1349.000000|0.000000|0.000000|1349.000000|0.000000|0.000000|0.000000|1349.000000|0.000000|0.000000|0.000000|0.000000|0.015119|0.000153|0.015119|0.000153|0.040756|0.000413|0.055223|0.000560|-0.202615|-0.002054|98.624077|0.102654|0.015122|0.000153|0.147314|1349.000000|0.043766|55.091920|0.000000|0.000000|0.000000|0.000000|0.000000||||||1099.000000|250.000000||||
T|PICE|202608|CVS|ROUND|50000|MXXNN|1|55792.800000|567.000000|0.000000|0.000000|567.000000|0.000000|0.000000|0.000000|567.000000|0.000000|0.000000|0.000000|0.000000|-0.000010|0.000000|-0.000010|0.000000|-0.590006|-0.005997|-0.669993|-0.006810|-0.139994|-0.001423|98.380000|0.040000|0.000000|0.000000|0.000000|567.000000|0.020000|68.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||300.000000|267.000000||||
T|PICE|202608|CVS|ODD|1000|MXXNY|1|1870.000000|20.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|20.000000|0.000000|0.209994|0.002228|-0.070005|-0.000743|0.750002|0.007958|3.269991|0.034695|5.429995|0.057613|94.250000|1.500000|1.060000|0.011247|0.706667|20.000000|0.220000|89339.713000|0.000000|0.000000|0.000000|0.000000|0.000000||||||20.000000|0.000000||||
T|PICE|202608|CVSA|ROUND|20000|LNNNN|1|26500.000000|200.000000|0.000000|0.000000|200.000000|160.000000|40.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.070007|-0.000527|-0.070007|-0.000527|-0.070007|-0.000527|-0.070007|-0.000527|0.109985|0.000828|132.779999||||||||||||||||||||1|160.000000|160.000000|0.200000
T|PICE|202608|CVSA|ODD|0|MXXNN|2|263.770000|2.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|0.000000|0.394993|0.002994|0.394993|0.002994|0.405003|0.003070|0.399998|0.003032|-0.445003|-0.003373|131.927500|0.895000|0.395000|0.002994|0.441341|2.000000|0.250000|56.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||2.000000|0.000000||||
T|PICE|202608|CVSA|ODD|5000|MXXNN|1|5564.000000|40.000000|0.000000|0.000000|40.000000|0.000000|0.000000|0.000000|40.000000|0.000000|0.000000|0.000000|0.000000|-0.000006|0.000000|-0.000006|0.000000|-0.009985|-0.000072|-0.009985|-0.000072|-0.050024|-0.000360|138.800000|0.600000|0.000000|0.000000|0.000000|40.000000|0.300000|70.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||40.000000|0.000000||||
T|PICE|202608|CVV|ODD|250|MXXNN|1|430.500000|50.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|8.635000|0.050000|0.000000|0.000000|0.000000|50.000000|0.025000|37.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||50.000000|0.000000||||
T|PICE|202608|CVV|ROUND|1000|MXXNN|1|4290.000000|500.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|0.000000|-0.080000|-0.009281|-0.080000|-0.009281|-0.080000|-0.009281|-0.080000|-0.009281|-0.050000|-0.005800|8.620000|0.080000|-0.080000|-0.009281|-1.000000|500.000000|0.080000|34.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|400.000000||||
T|PICE|202608|CVX|ODD|0|LNNNN|2|387.050000|2.000000|0.000000|0.000000|2.000000|0.000000|1.000000|0.000000|0.000000|0.000000|0.000000|1.000000|0.000000|-0.005008|-0.000026|0.009991|0.000052|-0.000003|0.000000|0.119992|0.000620|0.064999|0.000336|193.539997||||||||||||||||||||2|1.000000|1.000000|73902.500000
T|PICE|202608|CVX|ODD|250|LNNNN|4|1812.350000|9.000000|2.000000|0.000000|7.000000|0.000000|0.000000|0.000000|2.000000|0.000000|2.000000|3.000000|0.000000|0.004291|0.000021|0.005716|0.000029|0.041431|0.000207|0.037149|0.000186|0.065710|0.000329|199.914288||||||||||||||||||||3|2.000000|2.000000|57931.428571
T|PICE|202608|CVX|ODD|1000|LNNNN|10|23449.440000|121.000000|39.000000|0.000000|82.000000|0.000000|0.000000|0.000000|15.000000|0.000000|47.000000|10.000000|10.000000|-0.009998|-0.000052|0.008291|0.000043|-0.007440|-0.000039|0.031091|0.000161|0.080613|0.000418|193.043780||||||||||||||||||||7|71.000000|24.000000|90657.853659
T|PICE|202608|CVX|ODD|5000|LNNNN|4|24016.150000|126.000000|97.000000|0.000000|29.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|29.000000|0.000000|0.000000|0.000000|-0.010010|-0.000054|-0.020020|-0.000107|-0.080017|-0.000428|0.130005|0.000696|186.779999||||||||||||||||||||1|60.000000|60.000000|214798.000000
T|PICE|202608|CVX|ODD|10000|LNNNN|3|37237.500000|195.000000|0.000000|0.000000|195.000000|0.000000|0.000000|0.000000|0.000000|60.000000|135.000000|0.000000|0.000000|0.049234|0.000258|0.029245|0.000153|0.148461|0.000777|0.253836|0.001329|-0.115373|-0.000604|190.971926||||||||||||||||||||3|120.000000|60.000000|11493.000000
T|PICE|202608|CVX|ROUND|20000|LNNNN|1|29760.000000|160.000000|160.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202608|CVX|ROUND|50000|LNNNN|4|351171.991600|1782.318800|520.000000|0.000000|1262.318800|0.000000|0.000000|0.000000|362.318800|0.000000|900.000000|0.000000|0.000000|0.026516|0.000135|0.031961|0.000163|-0.062761|-0.000320|-0.100495|-0.000512|-0.150836|-0.000769|196.230727||||||||||||||||||||3|1262.318800|1100.000000|12564.868079
T|PICE|202608|CVX|ODD|0|LNYNN|1|198.150000|1.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|0.000000|0.020001|0.000101|0.020001|0.000101|0.090009|0.000454|0.140027|0.000707|-0.109973|-0.000555|198.139999|0.080000|0.020000|0.000101|0.250000|1.000000|0.030000|53.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1.000000|0.000000|1|0.000000|0.000000|53.000000
T|PICE|202608|CVX|ODD|1000|LNYNN|2|4779.900000|24.000000|0.000000|0.000000|24.000000|0.000000|0.000000|0.000000|24.000000|0.000000|0.000000|0.000000|0.000000|0.050006|0.000251|0.072482|0.000364|0.147495|0.000741|0.365001|0.001833|0.402499|0.002021|199.144999|0.090000|0.035000|0.000176|0.388889|24.000000|0.027500|65.500000|0.000000|0.000000|0.000000|0.000000|0.000000||||||24.000000|0.000000|2|0.000000|0.000000|65.500000
T|PICE|202608|CVX|ODD|5000|LNYNN|2|14773.750000|75.000000|0.000000|0.000000|75.000000|0.000000|0.000000|0.000000|50.000000|25.000000|0.000000|0.000000|0.000000|0.020006|0.000102|0.009996|0.000051|0.003343|0.000017|-0.056665|-0.000288|-0.256646|-0.001303|196.993332|0.053333|0.020000|0.000102|0.375000|75.000000|0.016667|690.666667|0.000000|0.000000|0.000000|0.000000|0.000000||||||75.000000|0.000000|2|0.000000|0.000000|690.666667
T|PICE|202608|CVX|ODD|250|LYNNN|2|746.780000|4.000000|0.000000|0.000000|4.000000|0.000000|0.000000|0.000000|4.000000|0.000000|0.000000|0.000000|0.000000|-0.074993|-0.000402|-0.064999|-0.000348|-0.154995|-0.000830|-0.079998|-0.000429|-0.739987|-0.003965|186.645000|0.100000|-0.075000|-0.000402|-0.750000|4.000000|0.087500|44.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||4.000000|0.000000||||
T|PICE|202608|CVX|ODD|1000|LYNNN|3|6517.620000|32.000000|0.000000|0.000000|32.000000|0.000000|0.000000|0.000000|32.000000|0.000000|0.000000|0.000000|0.000000|0.013499|0.000066|0.017865|0.000088|0.004753|0.000023|-0.028375|-0.000139|0.074736|0.000367|203.660313|0.055625|0.004750|0.000023|0.085393|32.000000|0.025438|54.437500|0.000000|0.000000|0.000000|0.000000|0.000000||||||32.000000|0.000000||||
T|PICE|202608|CVX|ROUND|20000|LYNNN|1|33387.510000|177.000000|0.000000|0.000000|177.000000|0.000000|0.000000|0.000000|177.000000|0.000000|0.000000|0.000000|0.000000|0.000006|0.000000|0.030005|0.000159|0.170020|0.000901|0.030005|0.000159|-0.920007|-0.004876|188.670000|0.080000|-0.010000|-0.000053|-0.125000|177.000000|0.045000|62.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||177.000000|0.000000||||
T|PICE|202608|CVX|FRACT|0|MXXNN|38|2780.220810|14.227900|0.000000|0.000000|14.227900|0.000000|0.000000|0.000000|14.227900|0.000000|0.000000|0.000000|0.000000|0.015886|0.000081|0.008596|0.000044|0.041638|0.000213|0.026847|0.000137|-0.068772|-0.000352|195.391941|0.055198|0.015928|0.000082|0.288562|10.714000|0.026075|107.559707|3.513900|89.539998|0.000000|0.000000|0.000000||||||0.000000|0.000000||||
T|PICE|202608|CVX|ODD|0|MXXNN|14|2842.033516|14.093100|0.000000|0.000000|14.093100|0.000000|0.000000|0.000000|14.093100|0.000000|0.000000|0.000000|0.000000|0.013747|0.000068|0.013813|0.000068|0.020362|0.000101|-0.012121|-0.000060|-0.188965|-0.000937|201.660892|0.047739|0.013034|0.000065|0.273017|14.093100|0.017353|51.809595|0.000000|0.000000|0.000000|0.000000|0.000000||||||14.000000|0.093100||||
T|PICE|202608|CVX|ODD|250|MXXNN|43|26301.475010|132.820500|0.000000|0.000000|132.820500|0.000000|0.000000|0.000000|132.820500|0.000000|0.000000|0.000000|0.000000|0.002068|0.000010|0.011208|0.000057|-0.004016|-0.000020|-0.025392|-0.000128|0.056198|0.000284|198.022067|0.063203|0.002580|0.000013|0.040822|130.931600|0.031177|60.476385|0.000000|0.000000|1.888900|0.029656|115.000318||||||124.000000|7.931600||||
T|PICE|202608|CVX|ODD|1000|MXXNN|42|108295.404099|545.003400|0.000000|0.000000|545.003400|0.000000|0.000000|0.000000|545.003400|0.000000|0.000000|0.000000|0.000000|0.002267|0.000011|0.012153|0.000061|0.004139|0.000021|-0.007345|-0.000037|-0.055620|-0.000280|198.703146|0.050847|0.003629|0.000018|0.071376|535.003400|0.024050|55.841270|10.000000|60.000000|0.000000|0.000000|0.000000||||||537.000000|8.003400||||
T|PICE|202608|CVX|ODD|5000|MXXNN|13|99414.032774|500.091300|0.000000|0.000000|500.091300|0.000000|0.000000|0.000000|500.091300|0.000000|0.000000|0.000000|0.000000|0.006644|0.000033|0.010733|0.000054|0.043554|0.000219|0.063901|0.000321|0.076463|0.000385|198.781182|0.044959|0.004909|0.000025|0.109195|500.091300|0.020025|67.598207|0.000000|0.000000|0.000000|0.000000|0.000000||||||496.000000|4.091300||||
T|PICE|202608|CVX|ODD|10000|MXXNN|12|145111.063157|728.799500|0.000000|0.000000|728.799500|0.000000|0.000000|0.000000|728.799500|0.000000|0.000000|0.000000|0.000000|0.009362|0.000047|-0.000080|0.000000|0.040493|0.000203|0.201149|0.001010|0.222149|0.001116|199.136275|0.058575|0.009782|0.000049|0.166995|728.799500|0.024397|60.241130|0.000000|0.000000|0.000000|0.000000|0.000000||||||727.000000|1.799500||||
T|PICE|202608|CVX|ROUND|10000|MXXNN|5|95792.253130|501.214500|0.000000|0.000000|501.214500|0.000000|0.000000|0.000000|501.214500|0.000000|0.000000|0.000000|0.000000|0.024581|0.000129|0.014414|0.000075|-0.039920|-0.000209|-0.137089|-0.000717|-0.096874|-0.000507|191.119338|0.042019|0.026575|0.000139|0.632457|501.214500|0.007722|59.608239|0.000000|0.000000|0.000000|0.000000|0.000000||||||500.000000|1.214500||||
T|PICE|202608|CVX|ROUND|20000|MXXNN|13|382825.300182|1901.809700|0.000000|0.000000|1901.809700|0.000000|0.000000|0.000000|1901.809700|0.000000|0.000000|0.000000|0.000000|0.009702|0.000048|0.011186|0.000056|0.055084|0.000274|0.144679|0.000719|-0.193567|-0.000962|201.281810|0.062709|0.009702|0.000048|0.154709|1901.809700|0.026504|56.245664|0.000000|0.000000|0.000000|0.000000|0.000000||||||1764.000000|137.809700||||
T|PICE|202608|CVX|ROUND|50000|MXXNN|8|582787.044448|2961.683600|0.000000|0.000000|2961.683600|0.000000|0.000000|0.000000|2961.683600|0.000000|0.000000|0.000000|0.000000|0.009432|0.000048|-0.018671|-0.000095|0.009141|0.000046|0.014852|0.000075|0.512373|0.002604|196.800480|0.079454|0.023616|0.000120|0.297227|2961.683600|0.027919|49.032645|0.000000|0.000000|0.000000|0.000000|0.000000||||||1400.000000|1561.683600||||
T|PICE|202608|CVX|ROUND|200000|MXXNN|3|1431943.920000|6922.000000|0.000000|0.000000|6922.000000|0.000000|0.000000|0.000000|6922.000000|0.000000|0.000000|0.000000|0.000000|0.000564|0.000003|0.000564|0.000003|0.015780|0.000076|0.315480|0.001525|0.534892|0.002585|206.884071|0.047715|0.000557|0.000003|0.011665|6922.000000|0.023579|38.675238|0.000000|0.000000|0.000000|0.000000|0.000000||||||600.000000|6322.000000||||
T|PICE|202608|CVX|ODD|250|MXXNY|1|784.320000|4.000000|0.000000|0.000000|4.000000|4.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.000015|0.000000|-0.000015|0.000000|-0.080001|-0.000408|-0.190017|-0.000969|-0.360000|-0.001836|196.060000|0.040000|0.020000|0.000102|0.500000|4.000000|0.010000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||4.000000|0.000000||||
T|PICE|202608|CVX|ODD|1000|MXXNY|1|1015.400000|5.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|0.000000|0.089993|0.000443|0.089993|0.000443|0.050015|0.000246|0.010006|0.000049|-0.070011|-0.000345|203.060000|0.040000|0.040000|0.000197|1.000000|0.000000|0.000000|0.000000|5.000000|22.000000|0.000000|0.000000|0.000000||||||5.000000|0.000000||||
T|PICE|202608|CW|ODD|1000|LNNNN|1|3075.000000|5.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|0.000000|-0.689941|-0.001123|-0.630005|-0.001025|-0.659912|-0.001074|-0.599976|-0.000976|-1.910034|-0.003108|614.644989||||||||||||||||||||1|0.000000|0.000000|39.000000
T|PICE|202608|CW|ODD|5000|LNNNN|2|12999.926700|18.267300|0.000000|0.000000|18.267300|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|18.267300|-0.604868|-0.000851|-0.604868|-0.000851|0.500055|0.000704|0.504578|0.000710|-1.493122|-0.002102|710.398033||||||||||||||||||||2|18.267300|18.267300|666101.753149
T|PICE|202608|CW|ODD|10000|LYNNN|1|18099.480000|29.000000|0.000000|0.000000|29.000000|0.000000|0.000000|0.000000|29.000000|0.000000|0.000000|0.000000|0.000000|1.874610|0.002999|1.874610|0.002999|1.864600|0.002983|2.224585|0.003559|0.934546|0.001495|625.130000|2.020000|1.874600|0.002999|0.928020|29.000000|0.072700|47.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||29.000000|0.000000||||
T|PICE|202608|CW|ODD|250|MXXNN|1|704.380000|1.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|0.000000|-0.000078|0.000000|-0.000078|0.000000|-0.000078|0.000000|0.029951|0.000043|3.999922|0.005691|702.790000|3.180000|0.000000|0.000000|0.000000|1.000000|1.590000|54.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1.000000|0.000000||||
T|PICE|202608|CW|ODD|1000|MXXNN|3|5570.090000|8.000000|0.000000|0.000000|8.000000|0.000000|0.000000|0.000000|8.000000|0.000000|0.000000|0.000000|0.000000|0.052452|0.000075|0.048745|0.000070|-0.654960|-0.000941|-1.941215|-0.002790|-1.503776|-0.002161|695.782500|4.160000|0.052500|0.000075|0.012620|8.000000|2.053750|53.875000|0.000000|0.000000|0.000000|0.000000|0.000000||||||8.000000|0.000000||||
T|PICE|202608|CW|ODD|10000|MXXNN|2|27389.546204|40.018700|0.000000|0.000000|40.018700|0.000000|0.000000|0.000000|40.018700|0.000000|0.000000|0.000000|0.000000|1.954430|0.002859|1.954430|0.002859|2.654770|0.003883|4.295551|0.006284|4.315150|0.006312|683.611765|2.464245|1.954474|0.002859|0.793133|40.018700|0.254886|41.501635|0.000000|0.000000|0.000000|0.000000|0.000000||||||40.000000|0.018700||||
T|PICE|202608|CW|ODD|20000|MXXNN|1|20449.280000|32.000000|0.000000|0.000000|32.000000|0.000000|0.000000|0.000000|32.000000|0.000000|0.000000|0.000000|0.000000|-0.000029|0.000000|-0.000029|0.000000|-0.000029|0.000000|0.399995|0.000625|0.090059|0.000141|639.485000|0.890000|0.000000|0.000000|0.000000|32.000000|0.445000|39.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||32.000000|0.000000||||
T|PICE|202608|CW|ODD|1000|MXXNY|2|4173.360000|6.000000|3.000000|0.000000|3.000000|0.000000|0.000000|3.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.489990|0.000701|0.489990|0.000701|0.550049|0.000787|0.479980|0.000687|0.170044|0.000243|698.495000|2.750000|0.490000|0.000702|0.178182|3.000000|1.130000|2.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||3.000000|0.000000||||
T|PICE|202608|CW|ODD|5000|MXXNY|2|11015.140000|18.000000|0.000000|0.000000|18.000000|0.000000|10.000000|0.000000|8.000000|0.000000|0.000000|0.000000|0.000000|0.927400|0.001513|0.927400|0.001513|1.035134|0.001689|1.776209|0.002898|3.395079|0.005540|612.860556|1.816667|0.927333|0.001513|0.510459|18.000000|0.444667|6.218778|0.000000|0.000000|0.000000|0.000000|0.000000||||||18.000000|0.000000||||
T|PICE|202608|CWB|ROUND|20000|LYNNN|1|31554.000000|300.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|0.000000|0.187203|0.001778|0.187203|0.001778|0.187203|0.001778|0.187203|0.001778|0.067193|0.000638|105.275000|0.190000|0.187200|0.001778|0.985263|300.000000|0.001400|33.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|200.000000||||
T|PICE|202608|CWB|ROUND|10000|MXXNN|2|39230.450000|375.000000|0.000000|0.000000|375.000000|0.000000|0.000000|0.000000|375.000000|0.000000|0.000000|0.000000|0.000000|0.000003|0.000000|0.000003|0.000000|0.010138|0.000097|0.065324|0.000624|0.110404|0.001055|104.687333|0.145600|0.000000|0.000000|0.000000|375.000000|0.072800|32.026667|0.000000|0.000000|0.000000|0.000000|0.000000||||||375.000000|0.000000||||
T|PICE|202608|CWEB|ODD|1000|MXXNN|2|2156.500000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.000800|0.000037|-0.019200|-0.000891|0.015801|0.000733|0.070798|0.003284|0.120801|0.005604|21.557500|0.025000|0.000800|0.000037|0.032000|100.000000|0.012100|48.500000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202608|CWEB|ODD|250|MXXNY|3|1423.820000|58.000000|0.000000|0.000000|58.000000|0.000000|0.000000|28.000000|30.000000|0.000000|0.000000|0.000000|0.000000|0.006897|0.000281|0.006897|0.000281|0.002759|0.000112|-0.028964|-0.001180|-0.037931|-0.001545|24.556034|0.014828|0.011724|0.000477|0.790698|18.000000|0.005000|10.000000|40.000000|5.400000|0.000000|0.000000|0.000000||||||58.000000|0.000000||||
T|PICE|202608|CWEN|ODD|250|LNNNN|2|624.400000|20.000000|10.000000|0.000000|10.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.009998|-0.000320|0.000000|0.000000|-0.060001|-0.001920|31.255000||||||||||||||||||||1|20.000000|10.000000|121400.000000
T|PICE|202608|CWEN|ROUND|5000|LNNNN|1|8065.000000|250.000000|0.000000|0.000000|250.000000|0.000000|0.000000|0.000000|0.000000|250.000000|0.000000|0.000000|0.000000|0.009998|0.000310|0.009998|0.000310|0.009998|0.000310|0.009998|0.000310|-0.149998|-0.004650|32.260000||||||||||||||||||||1|250.000000|250.000000|4448.000000
T|PICE|202608|CWEN|ODD|250|LNYNN|1|988.500000|30.000000|0.000000|0.000000|30.000000|0.000000|0.000000|0.000000|30.000000|0.000000|0.000000|0.000000|0.000000|0.010001|0.000304|0.010001|0.000304|0.010001|0.000304|-0.150003|-0.004553|-0.150003|-0.004553|32.945002|0.270000|0.010000|0.000304|0.037037|30.000000|0.130000|64.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||30.000000|0.000000|1|0.000000|0.000000|64.000000
T|PICE|202608|CWEN|ROUND|1000|LNYNN|1|3175.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.199997|0.006299|31.750000|0.080000|0.000000|0.000000|0.000000|100.000000|0.040000|60.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000|1|100.000000|100.000000|60.000000
T|PICE|202608|CWEN|ROUND|5000|LNYNN|1|8055.000000|250.000000|250.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||0.000000|0.000000|0|0.000000|0.000000|0.000000
T|PICE|202608|CWEN|ODD|0|LYNNN|1|163.650000|5.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|0.000000|-0.000002|0.000000|-0.000002|0.000000|-0.000002|0.000000|-0.000002|0.000000|-0.089999|-0.002751|32.720000|0.020000|0.000000|0.000000|0.000000|5.000000|0.010000|41.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||5.000000|0.000000||||
T|PICE|202608|CWEN|ROUND|5000|LYNNN|1|8050.000000|250.000000|0.000000|0.000000|250.000000|0.000000|0.000000|0.000000|250.000000|0.000000|0.000000|0.000000|0.000000|-0.000006|0.000000|-0.000006|0.000000|0.070001|0.002176|0.070001|0.002176|0.250002|0.007770|32.175000|0.050000|0.000000|0.000000|0.000000|250.000000|0.025000|38.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||250.000000|0.000000||||
T|PICE|202608|CWEN|ODD|0|MXXNN|2|228.180000|7.000000|0.000000|0.000000|7.000000|0.000000|0.000000|0.000000|7.000000|0.000000|0.000000|0.000000|0.000000|-0.011427|-0.000351|-0.011427|-0.000351|0.010001|0.000307|0.017140|0.000526|0.141430|0.004341|32.580714|0.032857|-0.011429|-0.000351|-0.347826|7.000000|0.022143|38.142857|0.000000|0.000000|0.000000|0.000000|0.000000||||||7.000000|0.000000||||
T|PICE|202608|CWEN|ODD|250|MXXNN|4|1753.825628|53.625400|0.000000|0.000000|53.625400|0.000000|0.000000|0.000000|53.625400|0.000000|0.000000|0.000000|0.000000|0.001791|0.000055|0.001791|0.000055|-0.005669|-0.000173|-0.041661|-0.001275|0.000228|0.000007|32.680199|0.053590|0.001790|0.000055|0.033406|53.625400|0.025900|66.781618|0.000000|0.000000|0.000000|0.000000|0.000000||||||53.000000|0.625400||||
T|PICE|202608|CWEN|ODD|1000|MXXNN|1|2400.970000|73.000000|0.000000|0.000000|73.000000|0.000000|0.000000|0.000000|73.000000|0.000000|0.000000|0.000000|0.000000|0.000002|0.000000|0.000002|0.000000|0.000002|0.000000|-0.019995|-0.000608|-0.060003|-0.001825|32.870000|0.040000|0.000000|0.000000|0.000000|73.000000|0.020000|29.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||73.000000|0.000000||||
T|PICE|202608|CWEN|ROUND|5000|MXXNN|2|15111.500000|450.000000|0.000000|0.000000|450.000000|0.000000|0.000000|0.000000|450.000000|0.000000|0.000000|0.000000|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.008892|-0.000265|-0.046665|-0.001391|-0.172227|-0.005134|33.543889|0.074444|0.000000|0.000000|0.000000|450.000000|0.037222|35.777778|0.000000|0.000000|0.000000|0.000000|0.000000||||||300.000000|150.000000||||
T|PICE|202608|CWEN|ROUND|20000|MXXNN|1|30009.663540|966.494800|0.000000|0.000000|966.494800|0.000000|0.000000|0.000000|966.494800|0.000000|0.000000|0.000000|0.000000|-0.000002|0.000000|-0.000002|0.000000|-0.019998|-0.000644|0.060000|0.001933|0.010000|0.000322|31.040000|0.020000|0.000000|0.000000|0.000000|966.494800|0.010000|102.053755|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|766.494800||||
T|PICE|202608|CWI|ROUND|5000|MXXNN|1|8248.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|0.019793|0.000480|0.009799|0.000238|0.009799|0.000238|0.009799|0.000238|-0.030202|-0.000733|41.230000|0.020000|0.019800|0.000480|0.990000|200.000000|0.000100|57.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|0.000000||||
T|PICE|202608|CWK|ROUND|1000|LNNNN|1|4480.000000|320.000000|0.000000|0.000000|320.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|320.000000|0.000000|0.000000|-0.010000|-0.000715|0.020000|0.001430|0.000000|0.000000|0.000000|0.000000|13.990000||||||||||||||||||||1|320.000000|320.000000|2679467.000000
T|PICE|202608|CWK|ROUND|1000|MXXNN|2|5305.500000|380.000000|0.000000|0.000000|380.000000|0.000000|0.000000|0.000000|380.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.011842|-0.000848|-0.011842|-0.000848|0.000263|0.000019|13.971842|0.020000|0.000000|0.000000|0.000000|380.000000|0.010000|71.868421|0.000000|0.000000|0.000000|0.000000|0.000000||||||350.000000|30.000000||||
T|PICE|202608|CWVX|ODD|250|LNNNN|1|681.200000|40.000000|0.000000|0.000000|40.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|40.000000|0.000000|-0.030001|-0.001771|-0.040003|-0.002361|-0.019999|-0.001181|-0.100001|-0.005903|-0.619998|-0.036600|16.940001||||||||||||||||||||1|0.000000|0.000000|54303.000000
T|PICE|202608|CWVX|ROUND|20000|LNNNN|1|34125.000000|1750.000000|0.000000|0.000000|1750.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|1750.000000|-0.029999|-0.001541|-0.029999|-0.001541|0.020000|0.001028|-0.029999|-0.001541|0.270000|0.013871|19.465000||||||||||||||||||||1|725.000000|725.000000|759465.000000
T|PICE|202608|CWVX|ODD|250|MXXNN|10|5829.380000|316.000000|0.000000|0.000000|316.000000|0.000000|0.000000|0.000000|316.000000|0.000000|0.000000|0.000000|0.000000|-0.003190|-0.000173|0.008424|0.000457|-0.008601|-0.000467|-0.197430|-0.010718|-0.337051|-0.018298|18.419858|0.067500|-0.004772|-0.000259|-0.070699|316.000000|0.036136|51.297468|0.000000|0.000000|0.000000|0.000000|0.000000||||||316.000000|0.000000||||
T|PICE|202608|CWVX|ROUND|1000|MXXNN|3|7598.000000|400.000000|0.000000|0.000000|400.000000|0.000000|0.000000|0.000000|400.000000|0.000000|0.000000|0.000000|0.000000|0.032200|0.001699|0.032200|0.001699|0.002201|0.000116|0.022201|0.001172|-0.000301|-0.000016|18.950000|0.090000|0.032200|0.001699|0.357778|400.000000|0.028900|49.250000|0.000000|0.000000|0.000000|0.000000|0.000000||||||400.000000|0.000000||||
T|PICE|202608|CWVX|ROUND|5000|MXXNN|1|5350.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|0.094998|0.003545|0.094998|0.003545|0.075002|0.002799|0.105001|0.003918|0.414998|0.015485|26.800000|0.100000|0.095000|0.003545|0.950000|200.000000|0.002500|35.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|0.000000||||
T|PICE|202608|CWVX|ROUND|10000|MXXNN|1|11576.000000|400.000000|0.000000|0.000000|400.000000|0.000000|0.000000|0.000000|400.000000|0.000000|0.000000|0.000000|0.000000|-0.040000|-0.001378|-0.060000|-0.002068|0.620000|0.021365|0.120000|0.004135|0.089997|0.003101|29.020000|0.160000|0.000000|0.000000|0.000000|400.000000|0.080000|107.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|300.000000||||
T|PICE|202608|CWVX|ROUND|20000|MXXNN|1|21528.000000|800.000000|0.000000|0.000000|800.000000|0.000000|0.000000|0.000000|800.000000|0.000000|0.000000|0.000000|0.000000|-0.000001|0.000000|-0.130002|-0.004808|-0.009999|-0.000370|0.310001|0.011465|4.159999|0.153846|27.040000|0.260000|0.030000|0.001109|0.115385|800.000000|0.115000|65.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||700.000000|100.000000||||
T|PICE|202608|CWVX|ODD|250|MXXNY|6|3027.830000|161.000000|34.000000|0.000000|127.000000|0.000000|0.000000|77.000000|50.000000|0.000000|0.000000|0.000000|0.000000|0.027363|0.001542|0.037521|0.002114|0.047600|0.002682|0.075945|0.004279|0.148938|0.008391|17.749882|0.052047|0.031616|0.001781|0.607443|97.000000|0.013375|4.536082|30.000000|13.000000|0.000000|0.000000|0.000000||||||127.000000|0.000000||||
T|PICE|202608|CWY|ODD|250|LNNNN|3|2772.600000|170.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202608|CWY|ROUND|1000|LNNNN|4|6520.000000|400.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202608|CX|ODD|0|MXXNN|1|99.810000|9.000000|0.000000|0.000000|9.000000|0.000000|0.000000|0.000000|9.000000|0.000000|0.000000|0.000000|0.000000|0.009801|0.000883|0.009801|0.000883|0.009801|0.000883|0.009801|0.000883|-0.010200|-0.000919|11.095000|0.010000|0.009800|0.000883|0.980000|9.000000|0.000100|38.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||9.000000|0.000000||||
T|PICE|202608|CX|ROUND|50000|MXXNN|1|54740.268622|4731.224600|0.000000|0.000000|4731.224600|0.000000|0.000000|0.000000|4731.224600|0.000000|0.000000|0.000000|0.000000|-0.000200|-0.000017|-0.000200|-0.000017|-0.000200|-0.000017|0.019800|0.001711|0.059799|0.005166|11.575000|0.010000|-0.000200|-0.000017|-0.020000|4731.224600|0.005100|95.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||4400.000000|331.224600||||
T|PICE|202608|CXDO|ROUND|1000|LYNNN|1|3205.000000|500.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.060000|-0.009331|6.430000|0.040000|0.000000|0.000000|0.000000|500.000000|0.020000|37.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|300.000000||||
T|PICE|202608|CXSE|ODD|250|MXXNN|1|462.240000|12.000000|0.000000|0.000000|12.000000|0.000000|0.000000|0.000000|12.000000|0.000000|0.000000|0.000000|0.000000|-0.000005|0.000000|-0.000005|0.000000|-0.000005|0.000000|0.019999|0.000519|0.060000|0.001556|38.560000|0.080000|0.000000|0.000000|0.000000|12.000000|0.040000|44.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||12.000000|0.000000||||
T|PICE|202608|CXW|ODD|0|MXXNN|1|233.100000|7.000000|0.000000|0.000000|7.000000|0.000000|0.000000|0.000000|7.000000|0.000000|0.000000|0.000000|0.000000|0.000004|0.000000|0.000004|0.000000|0.090001|0.002708|0.110005|0.003309|-0.159999|-0.004813|33.240000|0.120000|0.000000|0.000000|0.000000|7.000000|0.060000|33.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||7.000000|0.000000||||
T|PICE|202608|CXW|ROUND|1000|MXXNN|2|6774.460000|207.000000|0.000000|0.000000|207.000000|0.000000|0.000000|0.000000|207.000000|0.000000|0.000000|0.000000|0.000000|0.007338|0.000224|0.007338|0.000224|0.007338|0.000224|0.002848|0.000087|0.061977|0.001891|32.766812|0.147536|0.007340|0.000224|0.049751|207.000000|0.070098|37.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||207.000000|0.000000||||
T|PICE|202608|CXW|ROUND|5000|MXXNN|6|40154.000000|1200.000000|0.000000|0.000000|1200.000000|0.000000|0.000000|0.000000|1200.000000|0.000000|0.000000|0.000000|0.000000|0.008535|0.000255|0.015200|0.000454|0.005198|0.000155|0.011866|0.000354|0.118534|0.003540|33.485833|0.078333|0.008533|0.000255|0.108936|1200.000000|0.034900|51.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1100.000000|100.000000||||
T|PICE|202608|CXW|ROUND|10000|MXXNN|1|12980.000000|400.000000|0.000000|0.000000|400.000000|0.000000|0.000000|0.000000|400.000000|0.000000|0.000000|0.000000|0.000000|0.012158|0.000375|0.012158|0.000375|0.002164|0.000067|-0.047839|-0.001476|0.162160|0.005003|32.415000|0.070000|0.012160|0.000375|0.173714|400.000000|0.028920|61.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||400.000000|0.000000||||
T|PICE|202608|CYD|ODD|250|LNNNN|1|392.500000|10.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202608|CYD|ODD|0|LNYNN|1|130.800000|3.000000|0.000000|0.000000|3.000000|0.000000|0.000000|0.000000|3.000000|0.000000|0.000000|0.000000|0.000000|-0.009999|-0.000230|-0.009999|-0.000230|-0.020001|-0.000460|-0.020001|-0.000460|-0.020001|-0.000460|43.514999|0.390000|-0.010000|-0.000230|-0.025641|3.000000|0.200000|41.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||3.000000|0.000000|1|0.000000|0.000000|41.000000
T|PICE|202608|CYD|ODD|250|LNYNN|1|387.500000|10.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|0.000000|0.160004|0.004138|0.160004|0.004138|0.160004|0.004138|0.160004|0.004138|0.160004|0.004138|38.670000|0.300000|0.160000|0.004138|0.533333|10.000000|0.070000|41.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||10.000000|0.000000|1|0.000000|0.000000|41.000000
T|PICE|202608|CYD|ROUND|1000|LNYNN|1|3956.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.009999|0.000253|0.009999|0.000253|0.009999|0.000253|0.009999|0.000253|-0.159999|-0.004045|39.554998|0.090000|0.010000|0.000253|0.111111|100.000000|0.040000|44.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000|1|100.000000|100.000000|44.000000
T|PICE|202608|CYD|ROUND|5000|LNYNN|1|7902.000000|200.000000|100.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|-0.090001|-0.002278|-0.090001|-0.002278|-0.090001|-0.002278|-0.090001|-0.002278|-0.259999|-0.006581|39.510000|0.300000|0.000000|0.000000|0.000000|100.000000|0.150000|15473.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|0.000000|1|200.000000|200.000000|15473.000000
T|PICE|202608|CYD|ROUND|20000|MXXNN|1|29250.000000|625.000000|0.000000|0.000000|625.000000|0.000000|0.000000|0.000000|625.000000|0.000000|0.000000|0.000000|0.000000|-0.486509|-0.010265|-0.486509|-0.010265|-0.496504|-0.010476|-0.496504|-0.010476|-0.496504|-0.010476|47.395000|1.190000|0.043496|0.000918|0.036552|625.000000|0.573252|80.360000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|425.000000||||
T|PICE|202608|CYD|ROUND|50000|MXXNN|1|59610.408252|1557.627600|0.000000|0.000000|1557.627600|0.000000|0.000000|0.000000|1557.627600|0.000000|0.000000|0.000000|0.000000|0.242163|0.006303|0.242163|0.006303|0.252165|0.006563|0.252165|0.006563|0.292166|0.007605|38.420000|0.300000|0.242167|0.006303|0.807222|1557.627600|0.028917|85.646899|0.000000|0.000000|0.000000|0.000000|0.000000||||||400.000000|1157.627600||||
T|PICE|202608|CYH|ODD|0|MXXNN|1|180.000000|60.000000|0.000000|0.000000|60.000000|0.000000|0.000000|0.000000|60.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|3.005000|0.010000|0.000000|0.000000|0.000000|60.000000|0.005000|34.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||60.000000|0.000000||||
T|PICE|202608|CYPH|ROUND|250|MXXNN|1|560.900000|355.000000|0.000000|0.000000|355.000000|0.000000|0.000000|0.000000|355.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.020000|-0.012698|0.000000|0.000000|0.020000|0.012698|1.575000|0.010000|0.000000|0.000000|0.000000|355.000000|0.005000|69.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|155.000000||||
T|PICE|202608|CYPH|ROUND|1000|MXXNN|1|3460.000000|2000.000000|0.000000|0.000000|2000.000000|0.000000|0.000000|0.000000|2000.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.020000|0.011594|0.040000|0.023188|0.040000|0.023188|0.060000|0.034783|1.725000|0.010000|0.000000|0.000000|0.000000|2000.000000|0.005000|57.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||2000.000000|0.000000||||
T|PICE|202608|CYTK|ODD|250|LNNNN|1|836.000000|11.000000|0.000000|0.000000|11.000000|0.000000|0.000000|0.000000|0.000000|11.000000|0.000000|0.000000|0.000000|-0.369995|-0.004848|-0.639999|-0.008386|0.050003|0.000655|-0.070007|-0.000917|-0.559998|-0.007337|76.320000||||||||||||||||||||1|0.000000|0.000000|3845.000000
T|PICE|202608|CYTK|ROUND|50000|LNNNN|1|72900.000000|1000.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|0.000000|0.000000|235.000000|765.000000|0.000000|0.039500|0.000541|0.041846|0.000574|0.015955|0.000219|0.035956|0.000493|0.108300|0.001484|72.959999||||||||||||||||||||1|1000.000000|1000.000000|110965.825000
T|PICE|202608|CYTK|ODD|1000|MXXNN|1|1904.000000|25.000000|0.000000|0.000000|25.000000|0.000000|0.000000|0.000000|25.000000|0.000000|0.000000|0.000000|0.000000|0.079794|0.001047|0.109793|0.001441|-0.000193|-0.000003|-0.030191|-0.000396|-0.200205|-0.002627|76.200000|0.080000|0.079800|0.001047|0.997500|25.000000|0.000100|42.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||25.000000|0.000000||||
T|PICE|202608|CZFS|ODD|1000|MXXNN|1|3901.500000|50.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|0.000000|1.579999|0.019919|1.579999|0.019919|1.579999|0.019919|2.740003|0.034544|2.730009|0.034418|79.320000|2.580000|1.580000|0.019919|0.612403|50.000000|0.500000|69.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||50.000000|0.000000||||
T|PICE|202608|CZR|ODD|250|MXXNN|4|1960.440000|66.000000|0.000000|0.000000|66.000000|0.000000|0.000000|0.000000|66.000000|0.000000|0.000000|0.000000|0.000000|0.002438|0.000082|0.002438|0.000082|-0.002411|-0.000081|-0.002411|-0.000081|-0.008167|-0.000275|29.707121|0.010000|0.002439|0.000082|0.243939|66.000000|0.003780|59.803030|0.000000|0.000000|0.000000|0.000000|0.000000||||||66.000000|0.000000||||
T|PICE|202608|CZR|ODD|1000|MXXNN|3|3098.510000|104.000000|0.000000|0.000000|104.000000|0.000000|0.000000|0.000000|104.000000|0.000000|0.000000|0.000000|0.000000|-0.000674|-0.000023|-0.000674|-0.000023|-0.000674|-0.000023|-0.000674|-0.000023|-0.007213|-0.000242|29.798365|0.010000|-0.000673|-0.000023|-0.067308|104.000000|0.005337|54.182692|0.000000|0.000000|0.000000|0.000000|0.000000||||||104.000000|0.000000||||
T|PICE|202608|CZR|ROUND|5000|MXXNN|1|9003.000000|300.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.019998|-0.000666|30.015000|0.010000|0.000000|0.000000|0.000000|300.000000|0.005000|46.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||300.000000|0.000000||||
T|PICE|202608|CZR|ROUND|20000|MXXNN|1|26721.000000|900.000000|0.000000|0.000000|900.000000|0.000000|0.000000|0.000000|900.000000|0.000000|0.000000|0.000000|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.019997|-0.000673|29.695000|0.010000|0.000000|0.000000|0.000000|900.000000|0.005000|30.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||400.000000|500.000000||||
T|PICE|202608|D|ROUND|50000|LNNNN|4|404970.000000|6000.000000|1000.000000|0.000000|5000.000000|0.000000|0.000000|0.000000|0.000000|1000.000000|0.000000|2000.000000|2000.000000|-0.001994|-0.000030|0.006001|0.000089|0.019997|0.000298|0.033998|0.000506|0.055995|0.000833|67.197000||||||||||||||||||||3|5000.000000|5000.000000|381022.200000
T|PICE|202608|D|ODD|250|LYNNN|1|989.850000|15.000000|0.000000|0.000000|15.000000|0.000000|0.000000|0.000000|15.000000|0.000000|0.000000|0.000000|0.000000|-0.004002|-0.000061|-0.004002|-0.000061|-0.054005|-0.000819|0.025996|0.000394|-0.114003|-0.001728|65.980000|0.020000|-0.024000|-0.000364|-1.200000|15.000000|0.022000|41.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||15.000000|0.000000||||
T|PICE|202608|D|ROUND|50000|LYNNN|1|68800.000000|1000.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|0.000000|0.000005|0.000000|0.000005|0.000000|0.000005|0.000000|-0.070002|-0.001017|-0.339991|-0.004941|68.815000|0.030000|0.000000|0.000000|0.000000|1000.000000|0.015000|39.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|800.000000||||
T|PICE|202608|D|FRACT|0|MXXNN|2|89.075520|1.303200|0.000000|0.000000|1.303200|0.000000|0.000000|0.000000|1.303200|0.000000|0.000000|0.000000|0.000000|0.039997|0.000585|0.046307|0.000677|0.044072|0.000645|0.054770|0.000801|-0.168537|-0.002465|68.371381|0.040000|0.040000|0.000585|1.000000|0.000000|0.000000|0.000000|1.303200|89.654006|0.000000|0.000000|0.000000||||||0.000000|0.000000||||
T|PICE|202608|D|ODD|250|MXXNN|2|1242.734724|18.673200|0.000000|0.000000|18.673200|0.000000|0.000000|0.000000|18.673200|0.000000|0.000000|0.000000|0.000000|0.001414|0.000021|-0.006095|-0.000092|0.035518|0.000534|0.014544|0.000219|-0.103988|-0.001563|66.545798|0.011967|0.001418|0.000021|0.118467|18.673200|0.005275|85.479147|0.000000|0.000000|0.000000|0.000000|0.000000||||||18.000000|0.673200||||
T|PICE|202608|D|ODD|1000|MXXNN|5|12050.100000|180.000000|0.000000|0.000000|180.000000|0.000000|0.000000|0.000000|180.000000|0.000000|0.000000|0.000000|0.000000|-0.001114|-0.000017|-0.009442|-0.000141|0.003613|0.000054|0.009999|0.000149|0.088329|0.001319|66.946250|0.022500|-0.001111|-0.000017|-0.049383|180.000000|0.011806|40.666667|0.000000|0.000000|0.000000|0.000000|0.000000||||||180.000000|0.000000||||
T|PICE|202608|D|ROUND|5000|MXXNN|4|26773.000000|400.000000|0.000000|0.000000|400.000000|0.000000|0.000000|0.000000|400.000000|0.000000|0.000000|0.000000|0.000000|0.017104|0.000256|0.022105|0.000330|0.059608|0.000891|0.027107|0.000405|-0.010392|-0.000155|66.918750|0.032500|0.017105|0.000256|0.526308|400.000000|0.007698|55.750000|0.000000|0.000000|0.000000|0.000000|0.000000||||||400.000000|0.000000||||
T|PICE|202608|D|ROUND|10000|MXXNN|2|24097.604175|353.092500|0.000000|0.000000|353.092500|0.000000|0.000000|0.000000|353.092500|0.000000|0.000000|0.000000|0.000000|0.001556|0.000023|-0.032428|-0.000475|-0.069416|-0.001017|-0.130110|-0.001906|-0.250745|-0.003673|68.258788|0.023007|0.001561|0.000023|0.067843|353.092500|0.010723|62.175167|0.000000|0.000000|0.000000|0.000000|0.000000||||||353.000000|0.092500||||
T|PICE|202608|D|ROUND|20000|MXXNN|1|48321.000000|700.000000|0.000000|0.000000|700.000000|0.000000|0.000000|0.000000|700.000000|0.000000|0.000000|0.000000|0.000000|0.000001|0.000000|0.000001|0.000000|0.039994|0.000579|0.120011|0.001738|0.310013|0.004489|69.055000|0.050000|0.000000|0.000000|0.000000|700.000000|0.025000|34.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|500.000000||||
T|PICE|202608|D|ROUND|10000|MXXNY|2|25868.000000|400.000000|0.000000|0.000000|400.000000|0.000000|0.000000|200.000000|200.000000|0.000000|0.000000|0.000000|0.000000|0.197902|0.003043|0.367901|0.005658|0.367885|0.005658|0.242893|0.003735|0.232891|0.003582|65.025000|0.710000|0.557900|0.008580|0.785775|400.000000|0.076050|226.873000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|200.000000||||
T|PICE|202608|DAC|ODD|1000|LNNNN|1|2719.850000|19.000000|0.000000|0.000000|19.000000|0.000000|0.000000|0.000000|0.000000|0.000000|19.000000|0.000000|0.000000|-0.840009|-0.005892|-0.829999|-0.005821|-0.829999|-0.005821|-0.779980|-0.005471|0.739978|0.005190|142.574997||||||||||||||||||||1|0.000000|0.000000|12586.000000
T|PICE|202608|DAKT|ROUND|10000|MXXNN|1|10510.000000|500.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|0.000000|-0.014001|-0.000667|-0.014001|-0.000667|-0.014001|-0.000667|0.026000|0.001239|0.026000|0.001239|20.985000|0.070000|-0.014000|-0.000667|-0.200000|500.000000|0.042000|44.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|300.000000||||
T|PICE|202608|DAL|ODD|0|LNNNN|1|89.800000|1.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|-0.010001|-0.000111|-0.010001|-0.000111|0.029993|0.000334|0.029993|0.000334|-0.060004|-0.000668|89.809998||||||||||||||||||||1|0.000000|0.000000|4117.000000
T|PICE|202608|DAL|ODD|250|LNNNN|6|3594.000000|43.000000|10.000000|0.000000|33.000000|0.000000|5.000000|10.000000|5.000000|0.000000|13.000000|0.000000|0.000000|-0.003639|-0.000043|-0.003644|-0.000043|0.000303|0.000004|0.049095|0.000582|0.046057|0.000546|84.373788||||||||||||||||||||5|40.000000|40.000000|9326.151515
T|PICE|202608|DAL|ODD|1000|LNNNN|5|12585.000000|150.000000|50.000000|0.000000|100.000000|0.000000|10.000000|50.000000|25.000000|0.000000|0.000000|0.000000|15.000000|-0.008508|-0.000100|-0.020501|-0.000242|-0.040498|-0.000478|0.032004|0.000378|0.287501|0.003392|84.752250||||||||||||||||||||4|100.000000|85.000000|412626.550000
T|PICE|202608|DAL|ROUND|5000|LNNNN|3|26425.000000|300.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|100.000000|100.000000|0.000000|100.000000|0.000000|-0.006668|-0.000076|-0.003332|-0.000038|0.009995|0.000113|0.003337|0.000038|-0.183329|-0.002082|88.075001||||||||||||||||||||3|200.000000|200.000000|21676.666667
T|PICE|202608|DAL|ROUND|50000|LNNNN|2|257580.000000|3000.000000|0.000000|0.000000|3000.000000|0.000000|0.000000|2000.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|0.023330|0.000272|0.023330|0.000272|-0.020000|-0.000233|-0.043336|-0.000505|-0.236665|-0.002756|85.863333||||||||||||||||||||2|3000.000000|3000.000000|902.666667
T|PICE|202608|DAL|ODD|1000|LNYNN|1|4114.500000|50.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|0.000000|0.029997|0.000365|0.029997|0.000365|0.029997|0.000365|0.039991|0.000486|0.039991|0.000486|82.275002|0.050000|0.030000|0.000365|0.600000|50.000000|0.010000|40.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||50.000000|0.000000|1|0.000000|0.000000|40.000000
T|PICE|202608|DAL|ODD|250|LYNNN|1|827.800000|10.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|0.000000|0.000001|0.000000|0.000001|0.000000|0.000001|0.000000|-0.029998|-0.000362|-0.080001|-0.000967|82.765000|0.030000|0.000000|0.000000|0.000000|10.000000|0.015000|62.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||10.000000|0.000000||||
T|PICE|202608|DAL|ODD|1000|LYNNN|2|6822.550000|85.000000|0.000000|0.000000|85.000000|0.000000|0.000000|0.000000|85.000000|0.000000|0.000000|0.000000|0.000000|-0.000004|0.000000|0.005884|0.000073|0.009414|0.000117|0.180590|0.002250|0.185878|0.002316|80.254118|0.022353|0.000000|0.000000|0.000000|85.000000|0.011176|47.823529|0.000000|0.000000|0.000000|0.000000|0.000000||||||85.000000|0.000000||||
T|PICE|202608|DAL|ODD|5000|LYNNY|1|7135.510000|83.000000|0.000000|0.000000|83.000000|0.000000|0.000000|0.000000|83.000000|0.000000|0.000000|0.000000|0.000000|0.019591|0.000228|0.019591|0.000228|0.019591|0.000228|0.039611|0.000461|-0.020402|-0.000237|85.980000|0.020000|0.019600|0.000228|0.980000|83.000000|0.000200|15.248000|0.000000|0.000000|0.000000|0.000000|0.000000||||||83.000000|0.000000||||
T|PICE|202608|DAL|ODD|0|MXXNN|1|173.040000|2.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|0.000000|-0.000013|0.000000|-0.000013|0.000000|0.189989|0.002195|0.250002|0.002889|0.420000|0.004853|86.540000|0.040000|0.000000|0.000000|0.000000|2.000000|0.020000|58.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||2.000000|0.000000||||
T|PICE|202608|DAL|ODD|250|MXXNN|19|8287.100000|95.000000|0.000000|0.000000|95.000000|0.000000|0.000000|0.000000|95.000000|0.000000|0.000000|0.000000|0.000000|0.000341|0.000004|0.004657|0.000053|0.033290|0.000382|-0.054183|-0.000621|-0.073972|-0.000848|87.216105|0.048000|0.000341|0.000004|0.007105|95.000000|0.023829|49.905263|0.000000|0.000000|0.000000|0.000000|0.000000||||||95.000000|0.000000||||
T|PICE|202608|DAL|ODD|1000|MXXNN|8|25143.390000|289.000000|0.000000|0.000000|289.000000|0.000000|0.000000|0.000000|289.000000|0.000000|0.000000|0.000000|0.000000|-0.010415|-0.000120|-0.009723|-0.000112|-0.038782|-0.000446|-0.055913|-0.000643|0.005847|0.000067|86.999879|0.049308|-0.010415|-0.000120|-0.211228|289.000000|0.029862|56.757785|0.000000|0.000000|0.000000|0.000000|0.000000||||||289.000000|0.000000||||
T|PICE|202608|DAL|ODD|5000|MXXNN|2|12028.800000|150.000000|0.000000|0.000000|150.000000|0.000000|0.000000|0.000000|150.000000|0.000000|0.000000|0.000000|0.000000|0.008425|0.000105|0.008425|0.000105|0.059766|0.000745|0.079095|0.000986|0.189099|0.002357|80.214667|0.045333|0.008427|0.000105|0.185882|150.000000|0.018453|32.800000|0.000000|0.000000|0.000000|0.000000|0.000000||||||150.000000|0.000000||||
T|PICE|202608|DAL|ROUND|5000|MXXNN|2|16451.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|-0.000098|-0.000001|-0.000098|-0.000001|-0.000098|-0.000001|-0.000098|-0.000001|0.059892|0.000728|82.282500|0.055000|-0.000100|-0.000001|-0.001818|200.000000|0.027550|63.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|0.000000||||
T|PICE|202608|DAL|ROUND|10000|MXXNN|2|29259.792000|331.780000|0.000000|0.000000|331.780000|0.000000|0.000000|0.000000|331.780000|0.000000|0.000000|0.000000|0.000000|0.012065|0.000137|0.016035|0.000182|0.002055|0.000023|-0.002473|-0.000028|0.063128|0.000716|88.200343|0.020000|0.012056|0.000137|0.602809|131.780000|0.010000|59.000000|200.000000|69.000000|0.000000|0.000000|0.000000||||||300.000000|31.780000||||
T|PICE|202608|DAL|ROUND|20000|MXXNN|2|51774.000000|600.000000|0.000000|0.000000|600.000000|0.000000|0.000000|0.000000|600.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.004997|0.000058|-0.045006|-0.000521|-0.044998|-0.000521|86.302500|0.035000|0.000000|0.000000|0.000000|600.000000|0.017500|46.500000|0.000000|0.000000|0.000000|0.000000|0.000000||||||400.000000|200.000000||||
T|PICE|202608|DAL|ROUND|50000|MXXNN|1|93910.000000|1000.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|0.000000|0.000002|0.000000|0.000002|0.000000|0.000002|0.000000|-0.020002|-0.000213|0.389987|0.004153|93.905000|0.010000|0.000000|0.000000|0.000000|1000.000000|0.005000|40.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||300.000000|700.000000||||
T|PICE|202608|DAPP|ROUND|1000|MXXNN|1|3488.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|-0.040002|-0.002291|-0.040002|-0.002291|-0.059998|-0.003436|-0.019998|-0.001145|-0.129998|-0.007445|17.460000|0.040000|-0.040000|-0.002291|-1.000000|200.000000|0.040000|66.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|100.000000||||
T|PICE|202608|DAR|ODD|5000|MXXNN|1|5000.736210|72.950200|0.000000|0.000000|72.950200|0.000000|0.000000|0.000000|72.950200|0.000000|0.000000|0.000000|0.000000|0.019742|0.000288|0.019742|0.000288|0.009732|0.000142|-0.090259|-0.001317|-0.030261|-0.000442|68.530000|0.040000|0.019739|0.000288|0.493487|72.950200|0.010130|100.719343|0.000000|0.000000|0.000000|0.000000|0.000000||||||72.000000|0.950200||||
T|PICE|202608|DAR|ROUND|5000|MXXNN|1|6419.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.092001|0.001434|0.092001|0.001434|0.092001|0.001434|0.081991|0.001278|-0.047998|-0.000748|64.140000|0.100000|0.092000|0.001434|0.920000|100.000000|0.004000|65.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202608|DASH|ODD|1000|LNNNN|4|4684.400000|21.000000|5.000000|0.000000|16.000000|0.000000|0.000000|0.000000|10.000000|6.000000|0.000000|0.000000|0.000000|0.004990|0.000023|0.001872|0.000008|0.448130|0.002032|0.305003|0.001383|0.681250|0.003089|220.506248||||||||||||||||||||3|11.000000|11.000000|1124.625000
T|PICE|202608|DASH|ODD|0|LYNNN|2|447.200000|2.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|0.000000|0.011090|0.000050|0.041104|0.000184|0.106107|0.000474|-0.328906|-0.001471|-0.663898|-0.002968|223.662500|0.175000|0.011100|0.000050|0.063429|2.000000|0.081950|67.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||2.000000|0.000000||||
T|PICE|202608|DASH|ODD|1000|LYNNN|1|3276.300000|15.000000|0.000000|0.000000|15.000000|0.000000|0.000000|0.000000|15.000000|0.000000|0.000000|0.000000|0.000000|-0.025600|-0.000117|-0.025600|-0.000117|0.184422|0.000844|0.054387|0.000249|-0.795589|-0.003641|218.500000|0.160000|-0.025600|-0.000117|-0.160000|15.000000|0.092800|63.800000|0.000000|0.000000|0.000000|0.000000|0.000000||||||15.000000|0.000000||||
T|PICE|202608|DASH|ODD|250|MXXNN|1|406.080000|2.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|0.000000|0.169976|0.000837|0.169976|0.000837|0.059990|0.000295|0.070000|0.000345|-0.930000|-0.004577|203.175000|0.270000|0.170000|0.000837|0.629630|2.000000|0.050000|35.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||2.000000|0.000000||||
T|PICE|202608|DASH|ODD|1000|MXXNN|3|4388.340000|21.000000|0.000000|0.000000|21.000000|0.000000|0.000000|0.000000|21.000000|0.000000|0.000000|0.000000|0.000000|-0.000051|0.000000|-0.000051|0.000000|-0.097664|-0.000467|-0.036721|-0.000176|0.368510|0.001763|209.039524|0.218095|-0.000057|0.000000|-0.000262|21.000000|0.109076|48.761905|0.000000|0.000000|0.000000|0.000000|0.000000||||||21.000000|0.000000||||
T|PICE|202608|DASH|ODD|5000|MXXNN|1|8736.044000|37.982800|0.000000|0.000000|37.982800|0.000000|0.000000|0.000000|37.982800|0.000000|0.000000|0.000000|0.000000|0.129805|0.000564|0.129805|0.000564|0.269789|0.001173|0.269789|0.001173|0.219801|0.000955|230.065000|0.130000|0.129800|0.000564|0.998462|37.982800|0.000100|37.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||37.000000|0.982800||||
T|PICE|202608|DASH|ODD|10000|MXXNN|3|33356.000000|150.000000|0.000000|0.000000|150.000000|0.000000|0.000000|0.000000|150.000000|0.000000|0.000000|0.000000|0.000000|0.066250|0.000298|0.069587|0.000313|0.069587|0.000313|0.259610|0.001168|0.739600|0.003327|222.335000|0.216667|0.069600|0.000313|0.321231|150.000000|0.073533|44.666667|0.000000|0.000000|0.000000|0.000000|0.000000||||||150.000000|0.000000||||
T|PICE|202608|DASH|ROUND|20000|MXXNN|2|65404.000000|300.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|0.000000|0.201719|0.000925|0.201719|0.000925|0.465055|0.002132|0.845060|0.003873|0.865070|0.003965|218.175000|0.323333|0.201733|0.000925|0.623918|300.000000|0.060800|33.666667|0.000000|0.000000|0.000000|0.000000|0.000000||||||300.000000|0.000000||||
T|PICE|202608|DAVA|ODD|0|LNNNN|1|20.860000|7.000000|0.000000|0.000000|7.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|7.000000|-0.008572|-0.002867|-0.008572|-0.002867|-0.010000|-0.003345|-0.027143|-0.009078|-0.027143|-0.009078|2.990000||||||||||||||||||||1|7.000000|7.000000|3391251.714286
T|PICE|202608|DAVE|ODD|250|LNNNN|5|1725.850000|5.000000|4.000000|0.000000|1.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|1.000000|0.560010|0.001626|0.539990|0.001568|0.560010|0.001626|0.690015|0.002004|0.390027|0.001133|344.304993||||||||||||||||||||1|4.000000|4.000000|407765.000000
T|PICE|202608|DAVE|ODD|5000|LNNNN|7|57986.850000|171.000000|101.000000|0.000000|70.000000|0.000000|0.000000|0.000000|20.000000|0.000000|0.000000|50.000000|0.000000|-0.214284|-0.000609|0.054289|0.000154|0.054289|0.000154|0.480017|0.001364|0.091433|0.000260|351.930716||||||||||||||||||||3|40.000000|40.000000|57556.571429
T|PICE|202608|DAVE|ODD|250|LNYNN|2|690.350000|2.000000|2.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||0.000000|0.000000|0|0.000000|0.000000|0.000000
T|PICE|202608|DAVE|ODD|5000|LNYNN|1|8340.300000|27.000000|27.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||0.000000|0.000000|0|0.000000|0.000000|0.000000
T|PICE|202608|DAVE|ODD|10000|LYNNN|1|12850.800000|40.000000|0.000000|0.000000|40.000000|0.000000|0.000000|0.000000|40.000000|0.000000|0.000000|0.000000|0.000000|1.252510|0.003914|1.252510|0.003914|1.232490|0.003852|1.162544|0.003633|4.832466|0.015102|319.990000|2.560000|1.262500|0.003945|0.493164|40.000000|0.648750|72.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||40.000000|0.000000||||
T|PICE|202608|DAVE|ODD|250|MXXNN|3|2064.780000|6.000000|0.000000|0.000000|6.000000|0.000000|0.000000|0.000000|6.000000|0.000000|0.000000|0.000000|0.000000|0.749938|0.002180|0.749938|0.002180|1.176615|0.003420|1.173278|0.003410|-0.403402|-0.001172|344.058333|2.023333|0.749933|0.002180|0.370643|6.000000|0.636700|58.666667|0.000000|0.000000|0.000000|0.000000|0.000000||||||6.000000|0.000000||||
T|PICE|202608|DAVE|ODD|1000|MXXNN|8|13335.670000|42.000000|0.000000|0.000000|42.000000|0.000000|0.000000|0.000000|42.000000|0.000000|0.000000|0.000000|0.000000|0.844519|0.002656|0.844519|0.002656|0.956190|0.003007|0.222872|0.000701|0.832857|0.002619|317.956429|1.989524|0.844524|0.002656|0.424485|36.000000|0.667917|61.194444|6.000000|36.000000|0.000000|0.000000|0.000000||||||42.000000|0.000000||||
T|PICE|202608|DAVE|ODD|10000|MXXNN|2|22882.800000|60.000000|0.000000|0.000000|60.000000|0.000000|0.000000|0.000000|60.000000|0.000000|0.000000|0.000000|0.000000|0.954990|0.002504|0.954990|0.002504|1.834995|0.004812|4.085026|0.010712|0.265018|0.000695|381.365000|2.940000|0.955000|0.002504|0.324830|60.000000|0.992500|67.500000|0.000000|0.000000|0.000000|0.000000|0.000000||||||60.000000|0.000000||||
T|PICE|202608|DAVE|ROUND|50000|MXXNN|1|74590.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|0.880029|0.002354|0.880029|0.002354|0.939966|0.002514|-0.560034|-0.001498|0.380029|0.001016|373.890000|1.880000|0.880000|0.002354|0.468085|200.000000|0.500000|37.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|100.000000||||
T|PICE|202608|DAX|ODD|250|MXXNN|1|899.460000|19.000000|0.000000|0.000000|19.000000|0.000000|0.000000|0.000000|19.000000|0.000000|0.000000|0.000000|0.000000|0.072398|0.001531|0.072398|0.001531|0.072398|0.001531|0.072398|0.001531|0.082393|0.001742|47.290000|0.100000|0.072400|0.001531|0.724000|19.000000|0.013800|40.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||19.000000|0.000000||||
T|PICE|202608|DAX|ROUND|5000|MXXNN|1|9322.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|-0.059996|-0.001283|-0.059996|-0.001283|-0.059996|-0.001283|-0.059996|-0.001283|-0.080000|-0.001711|46.760000|0.300000|-0.060000|-0.001283|-0.200000|200.000000|0.180000|41.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|0.000000||||
T|PICE|202608|DB|ROUND|5000|LNNNN|2|10468.680000|276.000000|138.000000|0.000000|138.000000|0.000000|0.000000|0.000000|0.000000|0.000000|138.000000|0.000000|0.000000|0.010004|0.000264|0.010004|0.000264|0.010004|0.000264|0.010004|0.000264|0.090005|0.002372|37.945000||||||||||||||||||||1|276.000000|276.000000|12208.000000
T|PICE|202608|DB|ODD|250|MXXNN|2|764.500000|20.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|0.000000|-0.000102|-0.000003|-0.000102|-0.000003|0.009900|0.000259|0.029900|0.000782|0.039902|0.001044|38.225000|0.010000|-0.000100|-0.000003|-0.010000|20.000000|0.005050|58.500000|0.000000|0.000000|0.000000|0.000000|0.000000||||||20.000000|0.000000||||
T|PICE|202608|DB|ODD|1000|MXXNN|1|2002.500000|50.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|0.000000|-0.001959|-0.000049|-0.001959|-0.000049|-0.001959|-0.000049|-0.001959|-0.000049|-0.021964|-0.000548|40.055000|0.010000|-0.001960|-0.000049|-0.196000|50.000000|0.005980|90.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||50.000000|0.000000||||
T|PICE|202608|DB|ROUND|1000|MXXNN|1|3712.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.020004|0.000539|0.020004|0.000539|37.125000|0.010000|0.000000|0.000000|0.000000|100.000000|0.005000|42.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202608|DBA|ROUND|5000|LYNNN|1|8006.900000|290.000000|0.000000|0.000000|290.000000|0.000000|0.000000|0.000000|290.000000|0.000000|0.000000|0.000000|0.000000|0.009801|0.000355|0.009801|0.000355|0.009801|0.000355|0.009801|0.000355|0.009801|0.000355|27.605000|0.010000|0.009800|0.000355|0.980000|290.000000|0.000100|33.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||290.000000|0.000000||||
T|PICE|202608|DBA|ROUND|10000|LYNNN|1|14125.000000|500.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|0.000000|0.000002|0.000000|0.000002|0.000000|0.000002|0.000000|0.000002|0.000000|0.019999|0.000708|28.255000|0.010000|0.000000|0.000000|0.000000|500.000000|0.005000|30.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||500.000000|0.000000||||
T|PICE|202608|DBA|ODD|0|MXXNN|2|222.070000|8.000000|0.000000|0.000000|8.000000|0.000000|0.000000|0.000000|8.000000|0.000000|0.000000|0.000000|0.000000|-0.007751|-0.000279|-0.007751|-0.000279|0.009750|0.000351|0.007250|0.000261|-0.010250|-0.000369|27.762500|0.010000|-0.007750|-0.000279|-0.775000|8.000000|0.008875|36.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||8.000000|0.000000||||
T|PICE|202608|DBA|ODD|250|MXXNN|5|2603.830000|92.000000|0.000000|0.000000|92.000000|0.000000|0.000000|0.000000|92.000000|0.000000|0.000000|0.000000|0.000000|0.001065|0.000038|0.001065|0.000038|0.003239|0.000114|0.006500|0.000230|0.005413|0.000191|28.301957|0.010000|0.001065|0.000038|0.106522|92.000000|0.004467|64.543478|0.000000|0.000000|0.000000|0.000000|0.000000||||||92.000000|0.000000||||
T|PICE|202608|DBA|ROUND|1000|MXXNN|2|5804.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|0.004997|0.000172|0.004997|0.000172|0.004997|0.000172|0.004997|0.000172|-0.005001|-0.000172|29.015000|0.010000|0.005000|0.000172|0.500000|100.000000|0.005000|58.000000|100.000000|56.000000|0.000000|0.000000|0.000000||||||200.000000|0.000000||||
T|PICE|202608|DBAW|ODD|250|MXXNN|1|759.888576|15.520600|0.000000|0.000000|15.520600|0.000000|0.000000|0.000000|15.520600|0.000000|0.000000|0.000000|0.000000|0.035801|0.000731|0.035801|0.000731|0.025799|0.000527|0.025799|0.000527|0.015797|0.000322|48.985000|0.050000|0.035800|0.000731|0.716000|15.520600|0.007100|69.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||15.000000|0.520600||||
T|PICE|202608|DBAW|ODD|1000|MXXNN|1|2200.006611|45.239700|0.000000|0.000000|45.239700|0.000000|0.000000|0.000000|45.239700|0.000000|0.000000|0.000000|0.000000|0.079681|0.001640|0.079681|0.001640|0.079681|0.001640|0.079681|0.001640|0.089683|0.001846|48.590000|0.080000|0.079681|0.001640|0.996016|45.239700|0.000159|73.678201|0.000000|0.000000|0.000000|0.000000|0.000000||||||45.000000|0.239700||||
T|PICE|202608|DBC|ODD|0|MXXNN|5|607.880000|20.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|0.000000|0.003391|0.000112|0.004391|0.000144|0.009392|0.000309|0.005390|0.000177|-0.001611|-0.000053|30.396000|0.010000|0.003390|0.000112|0.339000|14.000000|0.004721|43.285714|6.000000|98.000000|0.000000|0.000000|0.000000||||||20.000000|0.000000||||
T|PICE|202608|DBC|ODD|250|MXXNN|4|1386.620000|46.000000|0.000000|0.000000|46.000000|0.000000|0.000000|0.000000|46.000000|0.000000|0.000000|0.000000|0.000000|0.004165|0.000138|0.004165|0.000138|-0.000617|-0.000020|-0.000617|-0.000020|-0.012357|-0.000410|30.140870|0.010000|0.004165|0.000138|0.416522|46.000000|0.002917|59.217391|0.000000|0.000000|0.000000|0.000000|0.000000||||||46.000000|0.000000||||
T|PICE|202608|DBC|ODD|1000|MXXNN|1|1011.160000|34.000000|0.000000|0.000000|34.000000|0.000000|0.000000|0.000000|34.000000|0.000000|0.000000|0.000000|0.000000|-0.000002|0.000000|-0.000002|0.000000|0.020002|0.000672|-0.000002|0.000000|0.020002|0.000672|29.745000|0.010000|0.000000|0.000000|0.000000|34.000000|0.005000|31.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||34.000000|0.000000||||
T|PICE|202608|DBEF|ODD|0|LNNNN|1|226.160000|4.000000|0.000000|0.000000|4.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|4.000000|0.000000|0.009996|0.000177|0.009996|0.000177|0.009996|0.000177|0.009996|0.000177|0.039995|0.000707|56.535000||||||||||||||||||||1|0.000000|0.000000|111936.000000
T|PICE|202608|DBEF|ODD|250|LNNNN|1|721.890000|13.000000|0.000000|0.000000|13.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|13.000000|0.000000|-0.000002|0.000000|-0.000002|0.000000|-0.000002|0.000000|0.029996|0.000540|0.059995|0.001081|55.520000||||||||||||||||||||1|0.000000|0.000000|43276.000000
T|PICE|202608|DBEF|ODD|0|MXXNN|1|223.200000|4.000000|0.000000|0.000000|4.000000|0.000000|0.000000|0.000000|4.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|55.785000|0.030000|0.000000|0.000000|0.000000|4.000000|0.015000|68.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||4.000000|0.000000||||
T|PICE|202608|DBEF|ODD|1000|MXXNN|2|7898.562340|140.720700|0.000000|0.000000|140.720700|0.000000|0.000000|0.000000|140.720700|0.000000|0.000000|0.000000|0.000000|0.025762|0.000459|0.025762|0.000459|0.025762|0.000459|0.013833|0.000246|0.013838|0.000246|56.142155|0.057890|0.025765|0.000459|0.445063|140.720700|0.016063|55.013002|0.000000|0.000000|0.000000|0.000000|0.000000||||||139.000000|1.720700||||
T|PICE|202608|DBGI|ODD|0|MXXNN|1|14.700000|1.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|0.000000|0.000001|0.000000|0.000001|0.000000|0.000001|0.000000|0.000001|0.000000|-0.240001|-0.016162|14.850000|0.300000|0.000000|0.000000|0.000000|1.000000|0.150000|38.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1.000000|0.000000||||
T|PICE|202608|DBL|ODD|250|LNNNN|1|283.800000|20.000000|20.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202608|DBL|ODD|250|LNYNN|1|284.000000|20.000000|20.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||0.000000|0.000000|0|0.000000|0.000000|0.000000
T|PICE|202608|DBL|ODD|250|MXXNN|1|284.200000|20.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|0.000000|0.028601|0.002015|0.028601|0.002015|0.028601|0.002015|0.028601|0.002015|0.028601|0.002015|14.195000|0.030000|0.028600|0.002015|0.953333|20.000000|0.000700|55.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||20.000000|0.000000||||
T|PICE|202608|DBMF|ODD|0|LNNNN|1|31.340000|1.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|0.000000|-0.010002|-0.000319|-0.010002|-0.000319|-0.010002|-0.000319|-0.010002|-0.000319|-0.010002|-0.000319|31.345000||||||||||||||||||||1|0.000000|0.000000|65.000000
T|PICE|202608|DBMF|ODD|250|LNNNN|2|1992.320000|64.000000|0.000000|0.000000|64.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|32.000000|32.000000|-0.009997|-0.000321|-0.009997|-0.000321|-0.019999|-0.000642|-0.009997|-0.000321|-0.039999|-0.001285|31.134999||||||||||||||||||||2|64.000000|32.000000|271886.000000
T|PICE|202608|DBMF|ROUND|1000|LNNNN|1|3108.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|-0.009998|-0.000322|-0.009998|-0.000322|0.009998|0.000322|0.030002|0.000965|0.030002|0.000965|31.075000||||||||||||||||||||1|0.000000|0.000000|36.000000
T|PICE|202608|DBMF|ODD|0|LYNNN|1|30.590000|1.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|0.000000|0.000002|0.000000|0.000002|0.000000|0.000002|0.000000|0.000002|0.000000|-0.039999|-0.001308|30.585000|0.010000|0.000000|0.000000|0.000000|1.000000|0.005000|56.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1.000000|0.000000||||
T|PICE|202608|DBMF|ROUND|1000|LYNNN|1|3079.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.000200|0.000007|0.000200|0.000007|0.020197|0.000656|0.000200|0.000007|-0.009802|-0.000318|30.785000|0.010000|0.000200|0.000006|0.020000|100.000000|0.004900|35.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202608|DBMF|ROUND|10000|LYNNN|1|18336.000000|600.000000|0.000000|0.000000|600.000000|0.000000|0.000000|0.000000|600.000000|0.000000|0.000000|0.000000|0.000000|0.009997|0.000327|0.009997|0.000327|0.009997|0.000327|0.009997|0.000327|0.009997|0.000327|30.565000|0.010000|0.010000|0.000327|1.000000|0.000000|0.000000|0.000000|600.000000|61.166667|0.000000|0.000000|0.000000||||||600.000000|0.000000||||
T|PICE|202608|DBMF|ROUND|20000|LYNNN|1|20000.000000|640.000000|0.000000|0.000000|640.000000|0.000000|0.000000|0.000000|640.000000|0.000000|0.000000|0.000000|0.000000|0.010002|0.000320|0.010002|0.000320|0.010002|0.000320|0.010002|0.000320|-0.029999|-0.000960|31.245000|0.010000|0.010000|0.000320|1.000000|0.000000|0.000000|0.000000|640.000000|94.000000|0.000000|0.000000|0.000000||||||640.000000|0.000000||||
T|PICE|202608|DBMF|ODD|0|MXXNN|1|99.981171|3.183100|0.000000|0.000000|3.183100|0.000000|0.000000|0.000000|3.183100|0.000000|0.000000|0.000000|0.000000|0.000002|0.000000|0.000002|0.000000|0.000002|0.000000|0.000002|0.000000|0.019998|0.000637|31.415000|0.010000|0.000000|0.000000|0.000000|3.183100|0.005000|91.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||3.000000|0.183100||||
T|PICE|202608|DBMF|ODD|250|MXXNN|4|3022.333637|97.065700|0.000000|0.000000|97.065700|0.000000|0.000000|0.000000|97.065700|0.000000|0.000000|0.000000|0.000000|0.000001|0.000000|0.000001|0.000000|0.000001|0.000000|0.000000|0.000000|0.000000|0.000000|31.131989|0.010000|0.000000|0.000000|0.000000|97.065700|0.005000|53.083562|0.000000|0.000000|0.000000|0.000000|0.000000||||||97.000000|0.065700||||
T|PICE|202608|DBMF|ROUND|1000|MXXNN|6|25448.009431|817.571500|0.000000|0.000000|817.571500|0.000000|0.000000|0.000000|817.571500|0.000000|0.000000|0.000000|0.000000|0.003166|0.000102|0.003166|0.000102|0.005733|0.000184|0.003166|0.000102|-0.000722|-0.000023|31.128464|0.010000|0.003167|0.000102|0.316661|817.571500|0.003417|61.171264|0.000000|0.000000|0.000000|0.000000|0.000000||||||814.000000|3.571500||||
T|PICE|202608|DBND|ODD|0|LNYNN|1|224.850000|5.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|0.000000|-0.000002|0.000000|-0.000002|0.000000|-0.000002|0.000000|-0.000002|0.000000|-0.009997|-0.000222|44.969999|0.020000|0.000000|0.000000|0.000000|5.000000|0.010000|61.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||5.000000|0.000000|1|0.000000|0.000000|61.000000
T|PICE|202608|DBND|ODD|0|MXXNN|1|89.920000|2.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|0.000000|-0.000004|0.000000|-0.000004|0.000000|-0.000004|0.000000|-0.000004|0.000000|-0.000004|0.000000|44.955000|0.010000|0.000000|0.000000|0.000000|2.000000|0.005000|69.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||2.000000|0.000000||||
T|PICE|202608|DBO|ODD|0|MXXNN|2|235.180000|11.000000|0.000000|0.000000|11.000000|0.000000|0.000000|0.000000|11.000000|0.000000|0.000000|0.000000|0.000000|0.008999|0.000421|0.008999|0.000421|0.008999|0.000421|0.008999|0.000421|0.001727|0.000081|21.378636|0.010000|0.009000|0.000421|0.900000|11.000000|0.000500|45.454545|0.000000|0.000000|0.000000|0.000000|0.000000||||||11.000000|0.000000||||
T|PICE|202608|DBO|ODD|250|MXXNN|4|1797.840000|86.000000|0.000000|0.000000|86.000000|0.000000|0.000000|0.000000|86.000000|0.000000|0.000000|0.000000|0.000000|-0.001082|-0.000052|-0.001082|-0.000052|-0.009220|-0.000441|-0.012245|-0.000586|-0.074570|-0.003567|20.905581|0.010000|-0.001081|-0.000052|-0.108140|86.000000|0.005541|40.406977|0.000000|0.000000|0.000000|0.000000|0.000000||||||86.000000|0.000000||||
T|PICE|202608|DBO|ODD|1000|MXXNN|1|1269.450000|63.000000|0.000000|0.000000|63.000000|0.000000|0.000000|0.000000|63.000000|0.000000|0.000000|0.000000|0.000000|-0.000001|0.000000|-0.019998|-0.000993|0.020003|0.000993|-0.000001|0.000000|-0.040002|-0.001986|20.145000|0.010000|0.000000|0.000000|0.000000|63.000000|0.005000|43.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||63.000000|0.000000||||
T|PICE|202608|DBO|ROUND|1000|MXXNN|1|3550.400000|160.000000|0.000000|0.000000|160.000000|0.000000|0.000000|0.000000|160.000000|0.000000|0.000000|0.000000|0.000000|0.009797|0.000442|0.009797|0.000442|-0.010199|-0.000460|-0.030200|-0.001361|-0.130202|-0.005869|22.185000|0.010000|0.009800|0.000442|0.980000|160.000000|0.000100|38.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|60.000000||||
T|PICE|202608|DBO|ROUND|20000|MXXNN|1|43740.000000|2000.000000|0.000000|0.000000|2000.000000|0.000000|0.000000|0.000000|2000.000000|0.000000|0.000000|0.000000|0.000000|0.009600|0.000439|0.009600|0.000439|0.029597|0.001353|0.029597|0.001353|0.029597|0.001353|21.875000|0.010000|0.009600|0.000439|0.960000|2000.000000|0.000200|58.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||2000.000000|0.000000||||
T|PICE|202608|DBP|ODD|1000|LNNNN|2|2808.000000|26.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202608|DBP|ODD|1000|MXXNN|1|4857.000000|50.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|0.000000|-0.000009|0.000000|-0.000009|0.000000|0.019996|0.000206|0.019996|0.000206|0.279990|0.002886|97.020000|0.240000|0.000000|0.000000|0.000000|50.000000|0.120000|60.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||50.000000|0.000000||||
T|PICE|202608|DBRG|ODD|250|MXXNN|1|860.220000|54.000000|0.000000|0.000000|54.000000|0.000000|0.000000|0.000000|54.000000|0.000000|0.000000|0.000000|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.000001|0.000000|15.935000|0.010000|0.000000|0.000000|0.000000|54.000000|0.005000|69.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||54.000000|0.000000||||
T|PICE|202608|DBRG PRJ|ROUND|1000|LYNNN|2|3140.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|0.010599|0.000679|0.010599|0.000679|0.010599|0.000679|0.010599|0.000679|0.010599|0.000679|15.600000|0.200000|0.010600|0.000679|0.053000|200.000000|0.094700|69.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|0.000000||||
T|PICE|202608|DBX|ROUND|10000|MXXNN|1|13424.000000|400.000000|0.000000|0.000000|400.000000|0.000000|0.000000|0.000000|400.000000|0.000000|0.000000|0.000000|0.000000|-0.000004|0.000000|-0.000004|0.000000|0.029995|0.000891|-0.090000|-0.002673|0.309994|0.009207|33.670000|0.220000|0.000000|0.000000|0.000000|400.000000|0.110000|35.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||400.000000|0.000000||||
T|PICE|202608|DCBO|ODD|0|LNNNN|1|247.500000|10.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|10.000000|-0.139999|-0.005685|-0.139999|-0.005685|0.000000|0.000000|0.010002|0.000406|0.019997|0.000812|24.625000||||||||||||||||||||1|0.000000|0.000000|1401121.000000
T|PICE|202608|DCBO|ODD|1000|LNNNN|1|2383.920000|99.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202608|DCBO|ODD|1000|LYNNN|1|1712.100000|78.000000|0.000000|0.000000|78.000000|0.000000|0.000000|0.000000|78.000000|0.000000|0.000000|0.000000|0.000000|0.020882|0.000949|0.020882|0.000949|0.020882|0.000949|0.010880|0.000494|0.040879|0.001858|22.005000|0.110000|0.020880|0.000949|0.189818|78.000000|0.044560|98.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||78.000000|0.000000||||
T|PICE|202608|DCBO|ODD|1000|MXXNN|1|2087.910000|99.000000|0.000000|0.000000|99.000000|0.000000|0.000000|0.000000|99.000000|0.000000|0.000000|0.000000|0.000000|0.000003|0.000000|0.000003|0.000000|0.000003|0.000000|0.000003|0.000000|0.000003|0.000000|21.185000|0.190000|0.000000|0.000000|0.000000|99.000000|0.095000|37.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||99.000000|0.000000||||
T|PICE|202608|DCH|ODD|0|MXXNN|6|1068.800000|170.000000|0.000000|0.000000|170.000000|0.000000|0.000000|0.000000|170.000000|0.000000|0.000000|0.000000|0.000000|0.002929|0.000466|0.002929|0.000466|-0.000600|-0.000095|-0.004129|-0.000657|0.002929|0.000466|6.287353|0.010000|0.002929|0.000466|0.292941|170.000000|0.003535|64.588235|0.000000|0.000000|0.000000|0.000000|0.000000||||||170.000000|0.000000||||
T|PICE|202608|DCH|ODD|250|MXXNN|4|1296.500000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|0.004850|0.000748|0.004850|0.000748|-0.005150|-0.000794|-0.000150|-0.000023|-0.022650|-0.003493|6.483750|0.012500|0.004850|0.000748|0.388000|200.000000|0.003825|42.250000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|0.000000||||
T|PICE|202608|DCO|ODD|250|LNNNN|1|997.500000|5.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202608|DCO|ODD|250|MXXNN|1|279.195000|1.500000|0.000000|0.000000|1.500000|0.000000|0.000000|0.000000|1.500000|0.000000|0.000000|0.000000|0.000000|-0.000027|0.000000|-0.000027|0.000000|-0.000027|0.000000|-0.510006|-0.002758|-0.360012|-0.001947|184.920000|2.420000|0.000000|0.000000|0.000000|1.500000|1.210000|110.666667|0.000000|0.000000|0.000000|0.000000|0.000000||||||1.000000|0.500000||||
T|PICE|202608|DCTH|ODD|0|MXXNN|1|16.750000|1.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|0.000000|0.019800|0.001181|0.019800|0.001181|0.019800|0.001181|0.019800|0.001181|0.009802|0.000585|16.760000|0.020000|0.019800|0.001181|0.990000|1.000000|0.000100|31.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1.000000|0.000000||||
T|PICE|202608|DCTH|ROUND|1000|MXXNN|1|2498.350000|145.000000|0.000000|0.000000|145.000000|0.000000|0.000000|0.000000|145.000000|0.000000|0.000000|0.000000|0.000000|0.010001|0.000581|0.010001|0.000581|0.010001|0.000581|0.010001|0.000581|0.000003|0.000000|17.220000|0.020000|0.010000|0.000581|0.500000|145.000000|0.005000|50.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||145.000000|0.000000||||
T|PICE|202608|DD|ODD|1000|LNNNN|1|3013.500000|21.000000|0.000000|0.000000|21.000000|0.000000|0.000000|0.000000|0.000000|21.000000|0.000000|0.000000|0.000000|-0.010010|-0.000070|-0.010010|-0.000070|-0.049988|-0.000348|-0.149994|-0.001045|-0.059998|-0.000418|143.544998||||||||||||||||||||1|21.000000|0.000000|2699.000000
T|PICE|202608|DD|ODD|0|MXXNN|2|270.710000|2.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|0.000000|0.024905|0.000184|0.024905|0.000184|-1.080106|-0.007997|-0.945112|-0.006997|-2.025113|-0.014994|135.065000|0.630000|0.024900|0.000184|0.039524|2.000000|0.302550|47.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||2.000000|0.000000||||
T|PICE|202608|DD|ODD|1000|MXXNN|11|32305.190000|227.000000|0.000000|0.000000|227.000000|0.000000|0.000000|0.000000|227.000000|0.000000|0.000000|0.000000|0.000000|0.020607|0.000145|0.020607|0.000145|0.039159|0.000275|0.022407|0.000157|0.067304|0.000473|142.396123|0.181233|0.020607|0.000145|0.113704|227.000000|0.080313|45.189427|0.000000|0.000000|0.000000|0.000000|0.000000||||||227.000000|0.000000||||
T|PICE|202608|DD|ODD|5000|MXXNN|2|14719.330000|107.000000|0.000000|0.000000|107.000000|0.000000|0.000000|0.000000|107.000000|0.000000|0.000000|0.000000|0.000000|-0.077873|-0.000566|-0.077873|-0.000566|-0.053214|-0.000387|-0.064709|-0.000470|-0.071699|-0.000521|137.666682|0.205701|-0.077888|-0.000566|-0.378646|107.000000|0.141794|50.738318|0.000000|0.000000|0.000000|0.000000|0.000000||||||107.000000|0.000000||||
T|PICE|202608|DDD|ROUND|250|MXXNN|2|728.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|0.004900|0.001344|0.004900|0.001344|0.004900|0.001344|0.024900|0.006831|0.034900|0.009575|3.645000|0.010000|0.004900|0.001344|0.490000|200.000000|0.002550|35.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|0.000000||||
T|PICE|202608|DDD|ROUND|1000|MXXNN|2|4591.000000|1300.000000|0.000000|0.000000|1300.000000|0.000000|0.000000|0.000000|1300.000000|0.000000|0.000000|0.000000|0.000000|0.006908|0.001950|0.006908|0.001950|0.006908|0.001950|0.006908|0.001950|0.034600|0.009769|3.541923|0.025385|0.006908|0.001950|0.272121|1300.000000|0.009238|39.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||800.000000|500.000000||||
T|PICE|202608|DDI|ODD|250|MXXNN|2|1929.750000|150.000000|0.000000|0.000000|150.000000|0.000000|0.000000|0.000000|150.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.005000|-0.000390|-0.005000|-0.000390|0.005001|0.000390|0.005001|0.000390|12.820000|0.090000|0.000000|0.000000|0.000000|150.000000|0.045000|57.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||150.000000|0.000000||||
T|PICE|202608|DDI|ODD|1000|MXXNN|1|1015.560000|78.000000|0.000000|0.000000|78.000000|0.000000|0.000000|0.000000|78.000000|0.000000|0.000000|0.000000|0.000000|0.123999|0.009586|0.123999|0.009586|0.123999|0.009586|0.123999|0.009586|0.123999|0.009586|12.935000|0.170000|0.124000|0.009586|0.729412|78.000000|0.023000|42.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||78.000000|0.000000||||
T|PICE|202608|DDLS|ODD|1000|MXXNN|1|3229.100000|70.000000|0.000000|0.000000|70.000000|0.000000|0.000000|0.000000|70.000000|0.000000|0.000000|0.000000|0.000000|0.010006|0.000217|0.010006|0.000217|0.010006|0.000217|0.010006|0.000217|0.010006|0.000217|46.175000|0.090000|0.010000|0.000217|0.111111|70.000000|0.040000|44.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||70.000000|0.000000||||
T|PICE|202608|DDM|ROUND|20000|MXXNN|1|20184.000000|300.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|0.000000|0.000001|0.000000|0.020005|0.000297|0.000001|0.000000|-0.010009|-0.000149|-0.010009|-0.000149|67.265000|0.030000|0.000000|0.000000|0.000000|300.000000|0.015000|35.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||300.000000|0.000000||||
T|PICE|202608|DDOG|ODD|0|LNNNN|4|974.580000|4.000000|1.000000|0.000000|2.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|2.000000|0.000000|-0.350006|-0.001467|-0.214996|-0.000901|-0.029999|-0.000126|0.290009|0.001215|0.820007|0.003436|238.639999||||||||||||||||||||2|1.000000|1.000000|45759.500000
T|PICE|202608|DDOG|ODD|250|LNNNN|4|1965.260000|8.000000|1.000000|0.000000|7.000000|0.000000|4.000000|0.000000|1.000000|2.000000|0.000000|0.000000|0.000000|-0.332858|-0.001363|-0.332858|-0.001363|-0.349996|-0.001433|0.161440|0.000661|-2.338587|-0.009575|244.229287||||||||||||||||||||3|3.000000|3.000000|485.571429
T|PICE|202608|DDOG|ODD|1000|LNNNN|10|26436.700000|112.000000|4.000000|0.000000|98.000000|4.000000|20.000000|0.000000|20.000000|24.000000|20.000000|10.000000|0.000000|-0.517752|-0.002193|-0.534079|-0.002262|-0.700009|-0.002965|0.593679|0.002515|0.957753|0.004057|236.093060||||||||||||||||||||8|58.000000|58.000000|7656.081633
T|PICE|202608|DDOG|ODD|5000|LNNNN|1|9396.000000|40.000000|0.000000|0.000000|40.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|40.000000|-0.129993|-0.000553|-0.129993|-0.000553|-0.059985|-0.000255|-0.479999|-0.002043|2.320020|0.009872|235.005005||||||||||||||||||||1|0.000000|0.000000|398835.000000
T|PICE|202608|DDOG|ODD|10000|LNNNN|3|41732.320000|162.000000|112.000000|0.000000|50.000000|0.000000|0.000000|0.000000|0.000000|0.000000|50.000000|0.000000|0.000000|-1.260010|-0.004505|-1.260010|-0.004505|-1.160034|-0.004147|0.049988|0.000179|-0.559998|-0.002002|279.714996||||||||||||||||||||1|50.000000|50.000000|15435.000000
T|PICE|202608|DDOG|ROUND|20000|LNNNN|1|49650.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|-0.405244|-0.001631|-0.414274|-0.001667|-0.281749|-0.001134|-0.649694|-0.002615|-1.809998|-0.007285|248.464996||||||||||||||||||||1|197.000000|197.000000|8860.655000
T|PICE|202608|DDOG|ROUND|200000|LNNNN|1|228000.000000|1000.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|1000.000000|0.000000|-0.140015|-0.000613|-0.140015|-0.000613|-0.140015|-0.000613|-0.220001|-0.000964|-0.119995|-0.000526|228.254997||||||||||||||||||||1|791.000000|791.000000|281412.000000
T|PICE|202608|DDOG|ODD|1000|LNNNY|1|4390.520000|19.000000|19.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202608|DDOG|ODD|5000|LNNNY|1|6054.360000|26.000000|0.000000|0.000000|26.000000|0.000000|0.000000|0.000000|26.000000|0.000000|0.000000|0.000000|0.000000|0.199983|0.000858|0.199983|0.000858|0.110017|0.000472|0.070009|0.000301|0.059999|0.000258|232.959999||||||||||||||||||||1|0.000000|0.000000|21.000000
T|PICE|202608|DDOG|ODD|0|LNYNN|2|496.730000|2.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|0.000000|0.089988|0.000362|0.089988|0.000362|0.095008|0.000383|0.590003|0.002376|0.504996|0.002033|248.347500|0.325000|0.090000|0.000362|0.276923|2.000000|0.117500|45.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||2.000000|0.000000|2|0.000000|0.000000|45.000000
T|PICE|202608|DDOG|ODD|250|LNYNN|1|466.800000|2.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|0.050006|0.000214|0.039996|0.000171|-0.219983|-0.000942|-0.259991|-0.001114|-0.320020|-0.001371|233.419998|0.220000|0.040000|0.000171|0.181818|2.000000|0.090000|6233.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||2.000000|0.000000|1|0.000000|0.000000|6233.000000
T|PICE|202608|DDOG|ODD|1000|LYNNN|1|3938.357134|16.701400|0.000000|0.000000|16.701400|0.000000|0.000000|0.000000|16.701400|0.000000|0.000000|0.000000|0.000000|-0.000002|0.000000|-0.000002|0.000000|0.049985|0.000212|0.080015|0.000339|-1.570010|-0.006655|235.905000|0.190000|0.000000|0.000000|0.000000|16.701400|0.095000|67.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||16.000000|0.701400||||
T|PICE|202608|DDOG|ODD|10000|LYNNN|1|13839.280000|56.000000|0.000000|0.000000|56.000000|0.000000|0.000000|0.000000|56.000000|0.000000|0.000000|0.000000|0.000000|0.089311|0.000361|0.089311|0.000361|-0.450698|-0.001822|-0.050704|-0.000205|-1.790694|-0.007239|247.365000|0.470000|0.089300|0.000361|0.190000|56.000000|0.190350|67.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||56.000000|0.000000||||
T|PICE|202608|DDOG|ODD|0|MXXNN|1|248.740000|1.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|0.000000|-0.000010|0.000000|-0.000010|0.000000|-0.200022|-0.000804|-0.130015|-0.000522|4.049978|0.016273|248.870000|0.260000|0.000000|0.000000|0.000000|1.000000|0.130000|53.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1.000000|0.000000||||
T|PICE|202608|DDOG|ODD|250|MXXNN|13|7475.839680|31.112400|0.000000|0.000000|31.112400|0.000000|0.000000|0.000000|31.112400|0.000000|0.000000|0.000000|0.000000|0.028307|0.000118|0.027342|0.000114|0.162977|0.000678|0.558897|0.002327|0.738105|0.003073|240.223170|0.342607|0.018022|0.000075|0.052604|31.112400|0.162293|44.104396|0.000000|0.000000|0.000000|0.000000|0.000000||||||31.000000|0.112400||||
T|PICE|202608|DDOG|ODD|1000|MXXNN|14|38094.680635|158.780400|0.000000|0.000000|158.780400|0.000000|0.000000|0.000000|158.780400|0.000000|0.000000|0.000000|0.000000|0.035038|0.000146|0.042217|0.000176|0.183177|0.000763|0.200162|0.000834|0.599697|0.002499|239.975306|0.332590|0.035043|0.000146|0.105364|158.780400|0.148773|50.917193|0.000000|0.000000|0.000000|0.000000|0.000000||||||158.000000|0.780400||||
T|PICE|202608|DDOG|ODD|5000|MXXNN|21|150650.788792|616.909800|0.000000|0.000000|616.909800|0.000000|0.000000|0.000000|616.909800|0.000000|0.000000|0.000000|0.000000|0.037376|0.000153|0.028296|0.000116|0.071669|0.000294|-0.257265|-0.001054|0.304962|0.001249|244.179667|0.361748|0.037370|0.000153|0.103303|586.909800|0.170479|47.515742|30.000000|33.000000|0.000000|0.000000|0.000000||||||616.000000|0.909800||||
T|PICE|202608|DDOG|ODD|10000|MXXNN|10|148328.021015|588.978500|0.000000|0.000000|588.978500|0.000000|0.000000|0.000000|588.978500|0.000000|0.000000|0.000000|0.000000|0.061761|0.000245|0.045801|0.000182|-0.126740|-0.000503|0.009771|0.000039|-0.647363|-0.002570|251.877511|0.469346|0.071693|0.000285|0.152750|588.978500|0.198827|44.979115|0.000000|0.000000|0.000000|0.000000|0.000000||||||588.000000|0.978500||||
T|PICE|202608|DDOG|ODD|20000|MXXNN|5|112458.513270|437.290800|0.000000|0.000000|437.290800|0.000000|0.000000|0.000000|437.290800|0.000000|0.000000|0.000000|0.000000|0.163694|0.000637|0.117600|0.000457|0.017890|0.000070|0.359031|0.001397|-0.113927|-0.000443|257.060689|0.304806|0.163699|0.000637|0.537059|437.290800|0.070554|63.964598|0.000000|0.000000|0.000000|0.000000|0.000000||||||436.000000|1.290800||||
T|PICE|202608|DDOG|ROUND|20000|MXXNN|13|523329.166720|2124.276000|0.000000|0.000000|2124.276000|0.000000|0.000000|0.000000|2124.276000|0.000000|0.000000|0.000000|0.000000|0.144360|0.000585|0.100708|0.000408|0.375222|0.001522|0.624183|0.002531|1.507081|0.006112|246.588979|0.599512|0.144828|0.000587|0.241576|2124.276000|0.227342|56.258411|0.000000|0.000000|0.000000|0.000000|0.000000||||||1624.000000|500.276000||||
T|PICE|202608|DDOG|ROUND|50000|MXXNN|10|514790.800000|2016.000000|0.000000|0.000000|2016.000000|0.000000|0.000000|0.000000|2016.000000|0.000000|0.000000|0.000000|0.000000|0.174058|0.000681|0.156201|0.000612|-0.067010|-0.000262|-0.628031|-0.002459|-1.659187|-0.006496|255.429028|0.490198|0.174060|0.000681|0.355080|2016.000000|0.158069|67.001488|0.000000|0.000000|0.000000|0.000000|0.000000||||||1500.000000|516.000000||||
T|PICE|202608|DDOG|ODD|1000|MXXNY|1|1952.000000|8.000000|0.000000|0.000000|8.000000|0.000000|0.000000|0.000000|8.000000|0.000000|0.000000|0.000000|0.000000|2.200012|0.008981|2.200012|0.008981|2.200012|0.008981|1.660004|0.006776|11.839996|0.048331|244.975000|1.950000|3.950000|0.016124|2.025641|0.000000|0.000000|0.000000|0.000000|0.000000|8.000000|1.000000|78.325000||||||8.000000|0.000000||||
T|PICE|202608|DDS|ROUND|20000|LNNNN|1|24740.000000|40.000000|0.000000|0.000000|40.000000|0.000000|0.000000|0.000000|40.000000|0.000000|0.000000|0.000000|0.000000|-0.599976|-0.000970|-0.599976|-0.000970|-0.400024|-0.000646|-0.400024|-0.000646|-1.669922|-0.002699|618.799988||||||||||||||||||||1|0.000000|0.000000|59.000000
T|PICE|202608|DDS|ROUND|20000|LNYNN|1|24727.600000|40.000000|40.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||0.000000|0.000000|0|0.000000|0.000000|0.000000
T|PICE|202608|DE|ODD|250|LNNNN|2|1266.280000|2.000000|1.000000|0.000000|1.000000|0.000000|0.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|0.099912|0.000153|0.099912|0.000153|-0.450015|-0.000689|-0.499941|-0.000765|-4.960024|-0.007591|653.444977||||||||||||||||||||1|1.000000|1.000000|8875.000000
T|PICE|202608|DE|ODD|1000|LNNNN|1|1310.000000|2.000000|0.000000|0.000000|2.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.160034|-0.000244|-0.160034|-0.000244|-0.160034|-0.000244|0.060059|0.000092|1.699951|0.002596|654.919983||||||||||||||||||||1|0.000000|0.000000|6.000000
T|PICE|202608|DE|ODD|250|LNYNN|3|1869.000000|3.000000|0.000000|0.000000|3.000000|0.000000|0.000000|0.000000|3.000000|0.000000|0.000000|0.000000|0.000000|0.176652|0.000284|0.176652|0.000284|-0.689966|-0.001107|-1.270003|-0.002038|-0.056665|-0.000091|623.011658|0.536667|0.176667|0.000284|0.329193|3.000000|0.180000|52.333333|0.000000|0.000000|0.000000|0.000000|0.000000||||||3.000000|0.000000|3|0.000000|0.000000|52.333333
T|PICE|202608|DE|ODD|5000|LYNNN|1|9827.850000|15.000000|0.000000|0.000000|15.000000|0.000000|0.000000|0.000000|15.000000|0.000000|0.000000|0.000000|0.000000|-0.340039|-0.000519|-0.340039|-0.000519|-0.259961|-0.000397|-0.969922|-0.001481|-4.039990|-0.006168|655.020000|0.340000|-0.340000|-0.000519|-1.000000|15.000000|0.340000|34.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||15.000000|0.000000||||
T|PICE|202608|DE|ODD|10000|LYNNN|1|15124.000000|25.000000|0.000000|0.000000|25.000000|0.000000|0.000000|0.000000|25.000000|0.000000|0.000000|0.000000|0.000000|-0.000029|0.000000|-0.000029|0.000000|-0.800078|-0.001323|-0.810088|-0.001340|0.269990|0.000447|604.640000|0.640000|0.000000|0.000000|0.000000|25.000000|0.320000|47.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||25.000000|0.000000||||
T|PICE|202608|DE|FRACT|0|MXXNN|5|456.542639|0.741900|0.000000|0.000000|0.741900|0.000000|0.000000|0.000000|0.741900|0.000000|0.000000|0.000000|0.000000|0.856165|0.001391|0.834527|0.001355|0.769332|0.001250|1.672088|0.002716|0.303628|0.000493|615.682171|1.492654|0.857356|0.001393|0.574383|0.345100|0.682886|113.989278|0.396800|70.000000|0.000000|0.000000|0.000000||||||0.000000|0.000000||||
T|PICE|202608|DE|FRACT|250|MXXNN|2|619.249597|0.960300|0.000000|0.000000|0.960300|0.000000|0.000000|0.000000|0.960300|0.000000|0.000000|0.000000|0.000000|0.954915|0.001481|0.954915|0.001481|0.974934|0.001512|-0.750004|-0.001163|0.783017|0.001214|644.955046|1.700023|0.954910|0.001481|0.561704|0.436300|0.820000|95.000000|0.524000|129.000000|0.000000|0.000000|0.000000||||||0.000000|0.000000||||
T|PICE|202608|DE|ODD|250|MXXNN|14|8822.686400|14.095000|0.000000|0.000000|14.095000|0.000000|0.000000|0.000000|14.095000|0.000000|0.000000|0.000000|0.000000|-0.132952|-0.000212|-0.157063|-0.000251|-0.120552|-0.000193|-0.059077|-0.000094|0.336270|0.000537|625.871492|0.781515|-0.142189|-0.000227|-0.181940|14.095000|0.461852|49.369280|0.000000|0.000000|0.000000|0.000000|0.000000||||||14.000000|0.095000||||
T|PICE|202608|DE|ODD|1000|MXXNN|10|23702.921212|38.471100|0.000000|0.000000|38.471100|0.000000|0.000000|0.000000|38.471100|0.000000|0.000000|0.000000|0.000000|0.029883|0.000049|0.009315|0.000015|-0.000708|-0.000001|-0.183998|-0.000299|-0.789168|-0.001281|615.904371|0.869227|0.029848|0.000048|0.034339|38.471100|0.419689|49.757875|0.000000|0.000000|0.000000|0.000000|0.000000||||||37.000000|1.471100||||
T|PICE|202608|DE|ODD|5000|MXXNN|3|17619.523490|28.251000|0.000000|0.000000|28.251000|0.000000|0.000000|0.000000|28.251000|0.000000|0.000000|0.000000|0.000000|0.511584|0.000820|0.522214|0.000838|0.539886|0.000866|0.145475|0.000233|3.909700|0.006270|623.512962|1.200581|0.511578|0.000820|0.426109|28.251000|0.344501|61.623624|0.000000|0.000000|0.000000|0.000000|0.000000||||||28.000000|0.251000||||
T|PICE|202608|DE|ODD|10000|MXXNN|3|43041.050000|70.000000|0.000000|0.000000|70.000000|0.000000|0.000000|0.000000|70.000000|0.000000|0.000000|0.000000|0.000000|-0.126514|-0.000206|-0.126514|-0.000206|0.262027|0.000426|0.090588|0.000147|0.479138|0.000779|614.813214|0.403571|-0.126571|-0.000206|-0.313628|70.000000|0.265071|59.357143|0.000000|0.000000|0.000000|0.000000|0.000000||||||70.000000|0.000000||||
T|PICE|202608|DE|ROUND|20000|MXXNN|6|204051.936670|331.116400|0.000000|0.000000|331.116400|0.000000|0.000000|0.000000|331.116400|0.000000|0.000000|0.000000|0.000000|0.177575|0.000288|0.177306|0.000288|-0.469885|-0.000762|-0.965239|-0.001566|-1.140380|-0.001850|616.360719|0.941139|0.177581|0.000288|0.188687|331.116400|0.381779|76.300049|0.000000|0.000000|0.000000|0.000000|0.000000||||||284.000000|47.116400||||
T|PICE|202608|DE|ROUND|50000|MXXNN|2|153776.880000|238.000000|0.000000|0.000000|238.000000|0.000000|0.000000|0.000000|238.000000|0.000000|0.000000|0.000000|0.000000|0.000028|0.000000|-0.006281|-0.000010|0.598736|0.000927|0.587633|0.000910|0.050809|0.000079|645.766345|0.710000|0.000000|0.000000|0.000000|238.000000|0.355000|41.260504|0.000000|0.000000|0.000000|0.000000|0.000000||||||128.000000|110.000000||||
T|PICE|202608|DEA|ROUND|1000|LNNNN|2|5913.150000|237.000000|0.000000|0.000000|237.000000|0.000000|133.000000|104.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.010000|0.000401|0.010000|0.000401|0.000002|0.000000|0.000002|0.000000|0.040002|0.001604|24.940001||||||||||||||||||||2|237.000000|237.000000|1.438819
T|PICE|202608|DEA|ROUND|20000|LNNNN|2|48550.000000|2000.000000|1000.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202608|DEA|FRACT|0|MXXNN|1|20.026816|0.792200|0.000000|0.000000|0.792200|0.000000|0.000000|0.000000|0.792200|0.000000|0.000000|0.000000|0.000000|0.000002|0.000000|0.000002|0.000000|0.000002|0.000000|-0.020002|-0.000792|0.030001|0.001188|25.245000|0.070000|0.000000|0.000000|0.000000|0.792200|0.035000|130.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||0.000000|0.000000||||
T|PICE|202608|DEA|ODD|250|MXXNN|1|994.400000|40.000000|0.000000|0.000000|40.000000|0.000000|0.000000|0.000000|40.000000|0.000000|0.000000|0.000000|0.000000|0.035000|0.001409|0.035000|0.001409|0.035000|0.001409|0.035000|0.001409|0.014999|0.000604|24.840000|0.040000|0.035000|0.001409|0.875000|40.000000|0.002500|64.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||40.000000|0.000000||||
T|PICE|202608|DEA|ODD|1000|MXXNN|2|3547.128339|143.466300|0.000000|0.000000|143.466300|0.000000|0.000000|0.000000|143.466300|0.000000|0.000000|0.000000|0.000000|-0.011356|-0.000459|-0.011356|-0.000459|-0.011356|-0.000459|-0.007035|-0.000285|0.018895|0.000764|24.719345|0.032965|-0.011357|-0.000459|-0.344515|143.466300|0.022161|44.839214|0.000000|0.000000|0.000000|0.000000|0.000000||||||143.000000|0.466300||||
T|PICE|202608|DEA|ROUND|20000|MXXNN|1|23880.000000|1000.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|0.000000|0.002480|0.000104|0.002480|0.000104|0.002480|0.000104|0.002480|0.000104|0.022481|0.000942|23.865000|0.030000|0.002480|0.000104|0.082667|1000.000000|0.013760|51.870000|0.000000|0.000000|0.000000|0.000000|0.000000||||||800.000000|200.000000||||
T|PICE|202608|DEC|ODD|0|LNNNN|1|13.240000|1.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|-0.079999|-0.006024|-0.079999|-0.006024|-0.079999|-0.006024|0.270001|0.020331|0.150000|0.011295|13.280000||||||||||||||||||||1|0.000000|0.000000|1891.000000
T|PICE|202608|DEC|ROUND|1000|LNNNN|1|1450.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.010000|0.000690|0.010000|0.000690|0.010000|0.000690|0.010000|0.000690|0.020000|0.001380|14.490000||||||||||||||||||||1|100.000000|100.000000|3135.000000
T|PICE|202608|DEC|ROUND|1000|LNYNN|1|1457.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.010002|0.000686|0.010002|0.000686|0.010002|0.000686|0.010002|0.000686|-0.029999|-0.002058|14.575000|0.030000|0.010000|0.000686|0.333333|100.000000|0.010000|43.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000|1|0.000000|0.000000|43.000000
T|PICE|202608|DEC|ROUND|1000|LYNNN|1|1424.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.020000|0.001404|0.010000|0.000702|14.245000|0.010000|0.000000|0.000000|0.000000|100.000000|0.005000|59.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202608|DEC|ODD|0|MXXNN|1|13.120000|1.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|0.000000|-0.000001|0.000000|-0.000001|0.000000|0.029999|0.002288|-0.020002|-0.001526|-0.129998|-0.009916|13.110000|0.020000|0.000000|0.000000|0.000000|1.000000|0.010000|66.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1.000000|0.000000||||
T|PICE|202608|DEC|ODD|1000|MXXNN|1|1204.800000|80.000000|0.000000|0.000000|80.000000|0.000000|0.000000|0.000000|80.000000|0.000000|0.000000|0.000000|0.000000|0.009399|0.000624|0.009399|0.000624|0.009399|0.000624|0.029400|0.001953|0.039400|0.002617|15.055000|0.010000|0.009400|0.000624|0.940000|80.000000|0.000300|31.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||80.000000|0.000000||||
T|PICE|202608|DEC|ROUND|1000|MXXNN|4|7228.500000|500.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|0.000000|0.024460|0.001693|0.024460|0.001693|0.021460|0.001485|0.039460|0.002731|0.036460|0.002524|14.447500|0.031000|0.024460|0.001693|0.789032|400.000000|0.004088|48.875000|100.000000|56.000000|0.000000|0.000000|0.000000||||||500.000000|0.000000||||
T|PICE|202608|DEC|ROUND|10000|MXXNN|1|14210.000000|1000.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|0.000000|-0.010290|-0.000724|-0.010290|-0.000724|-0.010290|-0.000724|-0.010290|-0.000724|0.019708|0.001386|14.215000|0.010000|0.009710|0.000683|0.970980|1000.000000|0.000145|61.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||700.000000|300.000000||||
T|PICE|202608|DECK|ODD|1000|LNNNN|1|1764.150000|19.000000|0.000000|0.000000|19.000000|0.000000|0.000000|0.000000|0.000000|19.000000|0.000000|0.000000|0.000000|-0.070004|-0.000754|-0.070004|-0.000754|-0.090009|-0.000969|0.259998|0.002799|0.099994|0.001077|92.880001||||||||||||||||||||1|0.000000|0.000000|6300.000000
T|PICE|202608|DECK|ODD|1000|LNYNN|2|5388.900000|60.000000|0.000000|0.000000|60.000000|0.000000|0.000000|0.000000|30.000000|0.000000|0.000000|0.000000|30.000000|0.049998|0.000557|0.034999|0.000390|0.064998|0.000724|0.099994|0.001114|0.045001|0.000501|89.772501|0.165000|0.085000|0.000947|0.515152|60.000000|0.040000|271115.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||60.000000|0.000000|2|30.000000|30.000000|271115.000000
T|PICE|202608|DECK|ODD|0|MXXNN|2|269.730000|3.000000|0.000000|0.000000|3.000000|0.000000|0.000000|0.000000|3.000000|0.000000|0.000000|0.000000|0.000000|0.029344|0.000326|0.029344|0.000326|0.026007|0.000289|0.059332|0.000660|-0.177327|-0.001973|89.875000|0.070000|0.029333|0.000326|0.419048|3.000000|0.020333|40.333333|0.000000|0.000000|0.000000|0.000000|0.000000||||||3.000000|0.000000||||
T|PICE|202608|DECK|ODD|250|MXXNN|8|6307.530000|70.000000|0.000000|0.000000|70.000000|0.000000|0.000000|0.000000|70.000000|0.000000|0.000000|0.000000|0.000000|0.027277|0.000303|0.027277|0.000303|0.068273|0.000758|-0.084445|-0.000938|0.208561|0.002316|90.067143|0.080857|0.027274|0.000303|0.337314|70.000000|0.026791|66.885714|0.000000|0.000000|0.000000|0.000000|0.000000||||||70.000000|0.000000||||
T|PICE|202608|DECK|ODD|1000|MXXNN|14|46519.120000|509.000000|0.000000|0.000000|509.000000|0.000000|0.000000|0.000000|509.000000|0.000000|0.000000|0.000000|0.000000|0.003087|0.000034|0.002714|0.000030|0.009707|0.000106|0.018156|0.000199|0.098054|0.001073|91.371238|0.093752|0.004462|0.000049|0.047593|494.000000|0.046001|52.479757|15.000000|56.000000|0.000000|0.000000|0.000000||||||509.000000|0.000000||||
T|PICE|202608|DECK|ODD|5000|MXXNN|3|18804.220000|206.000000|0.000000|0.000000|206.000000|0.000000|0.000000|0.000000|206.000000|0.000000|0.000000|0.000000|0.000000|0.019342|0.000212|0.019342|0.000212|0.014780|0.000162|-0.005318|-0.000058|0.050506|0.000553|91.259078|0.047087|0.019340|0.000212|0.410722|206.000000|0.013874|51.650485|0.000000|0.000000|0.000000|0.000000|0.000000||||||206.000000|0.000000||||
T|PICE|202608|DECK|ROUND|5000|MXXNN|2|18700.820000|202.000000|0.000000|0.000000|202.000000|0.000000|0.000000|0.000000|202.000000|0.000000|0.000000|0.000000|0.000000|-0.000091|-0.000001|-0.000091|-0.000001|0.005047|0.000054|0.094267|0.001018|0.020599|0.000222|92.640990|0.125347|-0.000099|-0.000001|-0.000790|202.000000|0.062723|77.930693|0.000000|0.000000|0.000000|0.000000|0.000000||||||202.000000|0.000000||||
T|PICE|202608|DECK|ROUND|10000|MXXNN|2|20531.040000|234.000000|0.000000|0.000000|234.000000|0.000000|0.000000|0.000000|234.000000|0.000000|0.000000|0.000000|0.000000|0.030659|0.000350|0.030659|0.000350|0.030923|0.000353|0.049132|0.000560|0.113743|0.001297|87.714359|0.050256|0.030667|0.000350|0.610204|234.000000|0.009795|55.769231|0.000000|0.000000|0.000000|0.000000|0.000000||||||220.000000|14.000000||||
T|PICE|202608|DECK|ROUND|20000|MXXNN|2|59919.920000|652.000000|0.000000|0.000000|652.000000|0.000000|0.000000|0.000000|652.000000|0.000000|0.000000|0.000000|0.000000|-0.000013|0.000000|-0.000013|0.000000|-0.017951|-0.000195|0.214157|0.002329|0.268078|0.002916|91.933727|0.064018|0.000000|0.000000|0.000000|652.000000|0.032009|49.792945|0.000000|0.000000|0.000000|0.000000|0.000000||||||561.000000|91.000000||||
T|PICE|202608|DECO|ODD|1000|LNNNN|3|12750.000000|150.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202608|DELL|FRACT|0|LNNNN|4|126.874660|0.258000|0.165000|0.000000|0.093000|0.000000|0.000000|0.000000|0.000000|0.056000|0.000000|0.000000|0.037000|0.462686|0.000939|-0.103337|-0.000210|0.416754|0.000846|1.121941|0.002278|-0.488927|-0.000993|492.564898||||||||||||||||||||2|0.148000|0.111000|138922.290323
T|PICE|202608|DELL|ODD|250|LNNNN|5|2258.960000|5.000000|1.000000|0.000000|4.000000|1.000000|0.000000|0.000000|2.000000|0.000000|0.000000|1.000000|0.000000|-0.017495|-0.000038|-0.070000|-0.000154|0.034980|0.000077|0.170005|0.000373|-1.419991|-0.003118|455.487499||||||||||||||||||||4|3.000000|3.000000|13080.750000
T|PICE|202608|DELL|ODD|1000|LNNNN|9|16125.480000|35.000000|17.000000|0.000000|18.000000|1.000000|5.000000|0.000000|3.000000|3.000000|0.000000|6.000000|0.000000|-0.248883|-0.000542|0.556127|0.001210|0.750551|0.001633|3.052211|0.006641|8.667221|0.018859|459.575279||||||||||||||||||||5|7.000000|3.000000|30429.055556
T|PICE|202608|DELL|ODD|10000|LNNNN|1|19999.962180|43.601400|43.601400|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202608|DELL|ODD|20000|LNNNN|1|24261.000000|50.000000|0.000000|0.000000|50.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-2.600039|-0.005353|2.230039|0.004592|7.119993|0.014660|8.350034|0.017193|4.860044|0.010007|485.675003||||||||||||||||||||1|50.000000|0.000000|2.000000
T|PICE|202608|DELL|ROUND|20000|LNNNN|2|96422.480000|208.000000|100.000000|0.000000|108.000000|0.000000|0.000000|0.000000|108.000000|0.000000|0.000000|0.000000|0.000000|-0.369990|-0.000805|-0.369990|-0.000805|-0.329951|-0.000718|1.510015|0.003284|-0.589961|-0.001283|459.744995||||||||||||||||||||1|108.000000|108.000000|52.000000
T|PICE|202608|DELL|ODD|250|LNYNN|8|5156.920000|11.000000|0.000000|0.000000|11.000000|0.000000|0.000000|0.000000|9.000000|2.000000|0.000000|0.000000|0.000000|0.222720|0.000475|0.194544|0.000415|0.425446|0.000908|-0.739099|-0.001577|-1.001817|-0.002137|468.775908|0.704545|0.219091|0.000467|0.310968|11.000000|0.242727|249.909091|0.000000|0.000000|0.000000|0.000000|0.000000||||||11.000000|0.000000|8|0.000000|0.000000|249.909091
T|PICE|202608|DELL|ODD|1000|LNYNN|1|1000.800000|2.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|0.000000|0.439990|0.000879|0.379993|0.000759|0.119983|0.000240|-0.330029|-0.000659|-2.930005|-0.005853|500.619995|1.260000|0.440000|0.000879|0.349206|2.000000|0.410000|72.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||2.000000|0.000000|1|0.000000|0.000000|72.000000
T|PICE|202608|DELL|ODD|20000|LNYNN|1|21750.000000|50.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|0.000000|0.650024|0.001495|0.650024|0.001495|1.420044|0.003267|1.000000|0.002301|0.500000|0.001150|434.674988|2.370000|0.650000|0.001495|0.274262|50.000000|0.860000|63.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||50.000000|0.000000|1|0.000000|0.000000|63.000000
T|PICE|202608|DELL|FRACT|0|LYNNN|1|27.191450|0.055000|0.000000|0.000000|0.055000|0.000000|0.000000|0.000000|0.055000|0.000000|0.000000|0.000000|0.000000|-0.000029|0.000000|-0.000029|0.000000|0.089998|0.000182|1.109956|0.002246|1.350007|0.002732|494.140000|0.500000|0.000000|0.000000|0.000000|0.055000|0.250000|62.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||0.000000|0.000000||||
T|PICE|202608|DELL|ODD|250|LYNNN|6|4143.490000|9.000000|0.000000|0.000000|9.000000|0.000000|0.000000|0.000000|9.000000|0.000000|0.000000|0.000000|0.000000|0.224224|0.000487|0.109776|0.000238|-0.315788|-0.000686|-0.639098|-0.001388|-1.520222|-0.003302|460.411111|0.595556|0.258667|0.000562|0.434328|5.000000|0.308000|39.000000|3.000000|46.333333|1.000000|0.024000|62.000000||||||9.000000|0.000000||||
T|PICE|202608|DELL|ODD|1000|LYNNN|2|2804.880000|6.000000|0.000000|0.000000|6.000000|0.000000|0.000000|0.000000|6.000000|0.000000|0.000000|0.000000|0.000000|0.589968|0.001261|0.459963|0.000983|0.569979|0.001218|2.330020|0.004979|4.764987|0.010183|467.952500|0.945000|0.590000|0.001261|0.624339|6.000000|0.177500|62.500000|0.000000|0.000000|0.000000|0.000000|0.000000||||||6.000000|0.000000||||
T|PICE|202608|DELL|ODD|5000|LYNNN|1|5060.600000|10.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|0.000000|-0.009956|-0.000020|0.490044|0.000969|8.510002|0.016834|0.859978|0.001701|15.090020|0.029850|505.535000|1.050000|0.000000|0.000000|0.000000|10.000000|0.525000|29.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||10.000000|0.000000||||
T|PICE|202608|DELL|ODD|20000|LYNNN|1|24333.500000|50.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|0.000000|0.000020|0.000000|0.010029|0.000021|-2.209941|-0.004537|-5.030010|-0.010326|0.819966|0.001683|487.135000|0.930000|0.000000|0.000000|0.000000|50.000000|0.465000|37.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||50.000000|0.000000||||
T|PICE|202608|DELL|FRACT|0|MXXNN|9|403.381369|0.836700|0.000000|0.000000|0.836700|0.000000|0.000000|0.000000|0.836700|0.000000|0.000000|0.000000|0.000000|0.406371|0.000843|0.228241|0.000474|0.216066|0.000448|-0.600918|-0.001247|1.612213|0.003346|481.887332|0.702525|0.406964|0.000845|0.579288|0.673000|0.183727|93.624071|0.163700|34.669517|0.000000|0.000000|0.000000||||||0.000000|0.000000||||
T|PICE|202608|DELL|FRACT|250|MXXNN|3|882.598828|1.820000|0.000000|0.000000|1.820000|0.000000|0.000000|0.000000|1.820000|0.000000|0.000000|0.000000|0.000000|0.391626|0.000808|0.285636|0.000589|0.640335|0.001321|0.471321|0.000972|1.944179|0.004010|484.891573|0.503523|0.391611|0.000808|0.777741|1.302800|0.078170|106.970525|0.517200|58.000000|0.000000|0.000000|0.000000||||||0.000000|0.000000||||
T|PICE|202608|DELL|ODD|250|MXXNN|48|30204.370233|65.513100|0.000000|0.000000|65.513100|0.000000|0.000000|0.000000|65.513100|0.000000|0.000000|0.000000|0.000000|0.094155|0.000204|0.032446|0.000070|0.111997|0.000243|-0.284218|-0.000617|-0.253202|-0.000549|460.992695|0.710096|0.087595|0.000190|0.123356|63.513100|0.321052|59.392503|2.000000|41.000000|0.000000|0.000000|0.000000||||||65.000000|0.513100||||
T|PICE|202608|DELL|ODD|1000|MXXNN|59|192772.267217|413.832200|0.000000|0.000000|413.832200|0.000000|0.000000|0.000000|413.832200|0.000000|0.000000|0.000000|0.000000|0.153437|0.000329|0.158192|0.000340|0.096953|0.000208|0.324131|0.000696|1.113322|0.002391|465.710352|0.742068|0.132524|0.000285|0.178587|409.332200|0.308123|51.688615|4.500000|83.333333|0.000000|0.000000|0.000000||||||411.000000|2.832200||||
T|PICE|202608|DELL|ODD|5000|MXXNN|20|128094.227500|277.292800|0.000000|0.000000|277.292800|0.000000|0.000000|0.000000|277.292800|0.000000|0.000000|0.000000|0.000000|0.151697|0.000328|0.141981|0.000307|0.249592|0.000540|0.584489|0.001265|-0.010343|-0.000022|461.870594|0.663837|0.151699|0.000328|0.228518|267.292800|0.265649|52.191069|10.000000|90.000000|0.000000|0.000000|0.000000||||||274.000000|3.292800||||
T|PICE|202608|DELL|ODD|10000|MXXNN|30|408954.976824|883.634200|0.000000|0.000000|883.634200|0.000000|0.000000|0.000000|883.634200|0.000000|0.000000|0.000000|0.000000|0.085319|0.000184|0.141437|0.000306|-0.256953|-0.000555|-0.405130|-0.000875|-0.803161|-0.001735|462.802108|0.780503|0.072038|0.000156|0.092297|853.634200|0.366681|67.546895|30.000000|55.000000|0.000000|0.000000|0.000000||||||879.000000|4.634200||||
T|PICE|202608|DELL|ODD|20000|MXXNN|17|461995.487075|994.743100|0.000000|0.000000|994.743100|0.000000|0.000000|0.000000|994.743100|0.000000|0.000000|0.000000|0.000000|0.105499|0.000227|0.080534|0.000173|0.373488|0.000804|1.617733|0.003483|-1.861464|-0.004007|464.497913|1.217575|0.092189|0.000198|0.075715|994.743100|0.562693|63.638311|0.000000|0.000000|0.000000|0.000000|0.000000||||||991.000000|3.743100||||
T|PICE|202608|DELL|ROUND|20000|MXXNN|14|637939.000000|1400.000000|0.000000|0.000000|1400.000000|0.000000|0.000000|0.000000|1400.000000|0.000000|0.000000|0.000000|0.000000|0.127690|0.000280|0.089827|0.000197|0.037677|0.000083|-0.003749|-0.000008|-1.331608|-0.002923|455.612500|0.675000|0.127680|0.000280|0.189156|1400.000000|0.273660|51.071429|0.000000|0.000000|0.000000|0.000000|0.000000||||||1400.000000|0.000000||||
T|PICE|202608|DELL|ROUND|50000|MXXNN|13|1518332.568994|3283.725300|0.000000|0.000000|3283.725300|0.000000|0.000000|0.000000|3283.725300|0.000000|0.000000|0.000000|0.000000|-0.052230|-0.000113|0.011710|0.000025|-0.081316|-0.000176|0.557554|0.001206|1.192894|0.002580|462.384776|0.711460|-0.052237|-0.000113|-0.073423|3283.725300|0.381848|52.184059|0.000000|0.000000|0.000000|0.000000|0.000000||||||2379.000000|904.725300||||
T|PICE|202608|DELL|ROUND|200000|MXXNN|5|1354365.000000|3000.000000|0.000000|0.000000|3000.000000|0.000000|0.000000|0.000000|3000.000000|0.000000|0.000000|0.000000|0.000000|-0.003158|-0.000007|-0.134841|-0.000299|0.940171|0.002082|2.776830|0.006149|-0.998174|-0.002210|451.570000|0.756667|0.003500|0.000008|0.004626|3000.000000|0.376583|52.333333|0.000000|0.000000|0.000000|0.000000|0.000000||||||1400.000000|1600.000000||||
T|PICE|202608|DELL|ODD|1000|MXXNY|2|7223.620000|16.000000|0.000000|0.000000|16.000000|0.000000|0.000000|7.000000|0.000000|0.000000|9.000000|0.000000|0.000000|1.543753|0.003412|-0.012510|-0.000028|-3.689367|-0.008154|-3.779989|-0.008354|-20.923117|-0.046242|452.472188|1.991875|4.961875|0.010966|2.491057|0.000000|0.000000|0.000000|0.000000|0.000000|16.000000|1.485000|13642.909500||||||16.000000|0.000000||||
T|PICE|202608|DELL|ODD|5000|MXXNY|1|6707.700000|15.000000|0.000000|0.000000|15.000000|0.000000|0.000000|0.000000|0.000000|0.000000|15.000000|0.000000|0.000000|0.940020|0.002094|0.539995|0.001203|-5.650007|-0.012587|-7.900007|-0.017600|-31.929976|-0.071135|448.865000|3.370000|9.150000|0.020385|2.715134|0.000000|0.000000|0.000000|0.000000|0.000000|15.000000|2.890000|24222.081000||||||15.000000|0.000000||||
T|PICE|202608|DELL|ODD|10000|MXXNY|1|17484.400000|40.000000|0.000000|0.000000|40.000000|0.000000|0.000000|0.000000|40.000000|0.000000|0.000000|0.000000|0.000000|1.809966|0.004136|0.199980|0.000457|8.290007|0.018943|2.510039|0.005735|-14.430024|-0.032972|437.640000|1.060000|2.500000|0.005712|2.358491|0.000000|0.000000|0.000000|0.000000|0.000000|40.000000|0.720000|18.522000||||||40.000000|0.000000||||
T|PICE|202608|DELL|ODD|20000|MXXNY|2|53365.300000|120.000000|0.000000|0.000000|120.000000|0.000000|0.000000|120.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.886698|0.001992|0.517486|0.001162|-0.740825|-0.001664|-3.804983|-0.008546|-0.236644|-0.000532|445.230417|1.039167|1.357500|0.003049|1.306335|50.000000|0.010000|3.673000|0.000000|0.000000|70.000000|0.280000|6.000000||||||120.000000|0.000000||||
T|PICE|202608|DELL|ROUND|20000|MXXNY|1|44993.500000|107.000000|0.000000|0.000000|107.000000|0.000000|0.000000|107.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.660034|0.001568|0.660034|0.001568|-0.079956|-0.000190|0.760010|0.001806|-0.479980|-0.001141|420.830000|0.660000|0.660000|0.001568|1.000000|0.000000|0.000000|0.000000|107.000000|3.000000|0.000000|0.000000|0.000000||||||107.000000|0.000000||||
T|PICE|202608|DEM|ODD|250|MXXNN|1|273.400000|5.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|0.000000|0.000001|0.000000|0.000001|0.000000|0.000001|0.000000|0.000001|0.000000|-0.080001|-0.001464|54.640000|0.080000|0.000000|0.000000|0.000000|5.000000|0.040000|42.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||5.000000|0.000000||||
T|PICE|202608|DEO|FRACT|0|MXXNN|1|31.031140|0.322000|0.000000|0.000000|0.322000|0.000000|0.000000|0.000000|0.322000|0.000000|0.000000|0.000000|0.000000|0.020010|0.000208|0.020010|0.000208|-0.109995|-0.001141|-0.039988|-0.000415|-0.220011|-0.002283|96.380000|0.020000|0.020000|0.000208|1.000000|0.000000|0.000000|0.000000|0.322000|58.000000|0.000000|0.000000|0.000000||||||0.000000|0.000000||||
T|PICE|202608|DEO|ODD|250|MXXNN|1|867.960000|9.000000|0.000000|0.000000|9.000000|0.000000|0.000000|0.000000|9.000000|0.000000|0.000000|0.000000|0.000000|0.000004|0.000000|0.000004|0.000000|0.000004|0.000000|0.009998|0.000104|-0.040005|-0.000415|96.455000|0.030000|0.000000|0.000000|0.000000|9.000000|0.015000|57.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||9.000000|0.000000||||
T|PICE|202608|DEO|ODD|1000|MXXNN|1|1327.950000|15.000000|0.000000|0.000000|15.000000|0.000000|0.000000|0.000000|15.000000|0.000000|0.000000|0.000000|0.000000|-0.000004|0.000000|-0.000004|0.000000|0.049999|0.000565|0.070004|0.000791|0.049999|0.000565|88.545000|0.030000|0.000000|0.000000|0.000000|15.000000|0.015000|38.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||15.000000|0.000000||||
T|PICE|202608|DEO|ODD|5000|MXXNN|1|6324.698290|66.667000|0.000000|0.000000|66.667000|0.000000|0.000000|0.000000|66.667000|0.000000|0.000000|0.000000|0.000000|0.012009|0.000127|0.012009|0.000127|0.121994|0.001286|0.171997|0.001812|0.162002|0.001707|94.895000|0.050000|0.012000|0.000126|0.240000|66.667000|0.019000|42.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||66.000000|0.667000||||
T|PICE|202608|DEO|ROUND|5000|MXXNN|1|9662.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|-0.000001|0.000000|-0.009996|-0.000103|0.040007|0.000414|0.309996|0.003208|0.070006|0.000724|96.640000|0.040000|0.000000|0.000000|0.000000|100.000000|0.020000|38.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202608|DEO|ROUND|20000|MXXNN|2|40844.363040|436.371400|0.000000|0.000000|436.371400|0.000000|0.000000|0.000000|436.371400|0.000000|0.000000|0.000000|0.000000|0.034910|0.000373|-0.025082|-0.000268|-0.295094|-0.003153|-0.080090|-0.000856|0.194912|0.002082|93.600000|0.070000|0.034913|0.000373|0.498754|436.371400|0.017544|54.829138|0.000000|0.000000|0.000000|0.000000|0.000000||||||300.000000|136.371400||||
T|PICE|202608|DES|ODD|1000|LNYNN|1|1029.500000|25.000000|0.000000|0.000000|25.000000|0.000000|0.000000|0.000000|25.000000|0.000000|0.000000|0.000000|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.000001|0.000000|0.020004|0.000486|41.180000|0.060000|0.000000|0.000000|0.000000|25.000000|0.030000|61.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||25.000000|0.000000|1|0.000000|0.000000|61.000000
T|PICE|202608|DES|ODD|250|MXXNN|1|827.400000|20.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|0.000000|0.005601|0.000135|-0.004401|-0.000106|0.005601|0.000135|0.025598|0.000619|-0.014396|-0.000348|41.355000|0.030000|0.005600|0.000135|0.186667|20.000000|0.012200|49.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||20.000000|0.000000||||
T|PICE|202608|DES|ODD|1000|MXXNN|2|4608.673104|111.611700|0.000000|0.000000|111.611700|0.000000|0.000000|0.000000|111.611700|0.000000|0.000000|0.000000|0.000000|0.031531|0.000764|0.034364|0.000833|0.031531|0.000764|0.031531|0.000764|0.074711|0.001810|41.276186|0.054335|0.031534|0.000764|0.580353|111.611700|0.011401|48.311776|0.000000|0.000000|0.000000|0.000000|0.000000||||||111.000000|0.611700||||
T|PICE|202608|DESK|ODD|250|MXXNN|1|848.200000|20.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|0.000000|0.000002|0.000000|0.000002|0.000000|0.000002|0.000000|0.000002|0.000000|0.160006|0.003773|42.405000|0.010000|0.000000|0.000000|0.000000|20.000000|0.005000|39.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||20.000000|0.000000||||
T|PICE|202608|DESK|ROUND|1000|MXXNN|1|4264.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|-0.000002|0.000000|-0.000002|0.000000|-0.009997|-0.000235|-0.039996|-0.000939|-0.030001|-0.000704|42.595000|0.090000|0.000000|0.000000|0.000000|100.000000|0.045000|37.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202608|DESK|ODD|1000|MXXNY|2|4921.200000|120.000000|0.000000|0.000000|120.000000|0.000000|0.000000|0.000000|120.000000|0.000000|0.000000|0.000000|0.000000|0.084999|0.002071|0.084999|0.002071|0.074996|0.001827|0.064998|0.001584|-0.005002|-0.000122|41.045000|0.070000|0.110000|0.002680|1.571429|0.000000|0.000000|0.000000|60.000000|27.000000|60.000000|0.040000|11.929000||||||120.000000|0.000000||||
T|PICE|202608|DFAI|ODD|1000|LYNNN|1|2065.440000|48.000000|0.000000|0.000000|48.000000|0.000000|0.000000|0.000000|48.000000|0.000000|0.000000|0.000000|0.000000|0.002597|0.000060|0.002597|0.000060|0.002597|0.000060|0.022601|0.000525|-0.017400|-0.000404|43.025000|0.010000|0.002600|0.000060|0.260000|48.000000|0.003700|61.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||48.000000|0.000000||||
T|PICE|202608|DFAI|FRACT|0|MXXNN|1|41.792817|0.971700|0.000000|0.000000|0.971700|0.000000|0.000000|0.000000|0.971700|0.000000|0.000000|0.000000|0.000000|0.009999|0.000232|-0.010005|-0.000233|0.009999|0.000232|-0.070003|-0.001627|-0.090000|-0.002092|43.015000|0.010000|0.010000|0.000232|1.000000|0.000000|0.000000|0.000000|0.971700|63.000000|0.000000|0.000000|0.000000||||||0.000000|0.000000||||
T|PICE|202608|DFAS|ODD|0|MXXNN|1|81.560000|1.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|0.000000|-0.004006|-0.000049|-0.004006|-0.000049|-0.004006|-0.000049|-0.014001|-0.000172|-0.004006|-0.000049|81.550000|0.020000|-0.004000|-0.000049|-0.200000|1.000000|0.012000|54.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1.000000|0.000000||||
T|PICE|202608|DFAT|ODD|1000|LYNNY|1|1509.270000|21.000000|0.000000|0.000000|21.000000|0.000000|0.000000|0.000000|21.000000|0.000000|0.000000|0.000000|0.000000|0.020010|0.000278|0.020010|0.000278|0.039999|0.000556|0.039999|0.000556|-0.010004|-0.000139|71.880001|0.020000|0.020000|0.000278|1.000000|0.000000|0.000000|0.000000|21.000000|14.000000|0.000000|0.000000|0.000000||||||21.000000|0.000000||||
T|PICE|202608|DFAX|ROUND|10000|LNNNN|1|11490.000000|300.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.019998|0.000522|0.010004|0.000261|0.010004|0.000261|0.030000|0.000783|-0.080000|-0.002087|38.324999||||||||||||||||||||1|300.000000|300.000000|19195.000000
T|PICE|202608|DFAX|ROUND|1000|LNYNN|1|3806.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.029994|0.000788|0.029994|0.000788|0.019999|0.000525|0.019999|0.000525|0.060000|0.001576|38.074999|0.050000|0.030000|0.000788|0.600000|100.000000|0.010000|54.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000|1|100.000000|0.000000|54.000000
T|PICE|202608|DFDV|ROUND|1000|MXXNN|1|1179.000000|300.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|0.000000|0.021800|0.005554|0.021800|0.005554|0.001800|0.000459|-0.038200|-0.009733|0.081800|0.020841|3.925000|0.010000|0.001800|0.000459|0.180000|300.000000|0.004100|41.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||300.000000|0.000000||||
T|PICE|202608|DFDV W|ODD|0|MXXNN|1|3.900000|15.000000|0.000000|0.000000|15.000000|0.000000|0.000000|0.000000|15.000000|0.000000|0.000000|0.000000|0.000000|0.009800|0.036981|0.009800|0.036981|0.009800|0.036981|0.009800|0.036981|-0.000200|-0.000755|0.265000|0.010000|0.009800|0.036981|0.980000|15.000000|0.000100|35.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||15.000000|0.000000||||
T|PICE|202608|DFEN|ROUND|20000|LNNNN|5|174000.000000|2000.000000|2000.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202608|DFEN|ROUND|20000|LNYNN|1|34860.000000|400.000000|0.000000|0.000000|400.000000|0.000000|0.000000|0.000000|400.000000|0.000000|0.000000|0.000000|0.000000|0.060010|0.000689|0.060010|0.000689|0.139996|0.001606|0.120007|0.001377|-0.009998|-0.000115|87.149998|0.100000|0.000000|0.000000|0.000000|400.000000|0.050000|48.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|300.000000|1|0.000000|0.000000|48.000000
T|PICE|202608|DFEN|ODD|250|MXXNN|8|3265.800000|40.000000|0.000000|0.000000|40.000000|0.000000|0.000000|0.000000|40.000000|0.000000|0.000000|0.000000|0.000000|0.055902|0.000684|0.054650|0.000669|0.057147|0.000700|-0.002852|-0.000035|-0.147849|-0.001810|81.693750|0.247500|0.057150|0.000700|0.230909|40.000000|0.095175|51.375000|0.000000|0.000000|0.000000|0.000000|0.000000||||||40.000000|0.000000||||
T|PICE|202608|DFEN|ODD|1000|MXXNN|3|10744.118255|133.624500|0.000000|0.000000|133.624500|0.000000|0.000000|0.000000|133.624500|0.000000|0.000000|0.000000|0.000000|0.064796|0.000806|0.064951|0.000808|0.074410|0.000926|0.115717|0.001439|0.282754|0.003517|80.390679|0.152725|0.064786|0.000806|0.424197|78.624500|0.074728|91.875300|55.000000|31.000000|0.000000|0.000000|0.000000||||||132.000000|1.624500||||
T|PICE|202608|DFEN|ODD|5000|MXXNN|1|5116.300000|70.000000|0.000000|0.000000|70.000000|0.000000|0.000000|0.000000|70.000000|0.000000|0.000000|0.000000|0.000000|0.148601|0.002035|0.148601|0.002035|0.138591|0.001898|0.118602|0.001624|0.398601|0.005459|73.015000|0.150000|0.148600|0.002035|0.990667|70.000000|0.000700|50.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||70.000000|0.000000||||
T|PICE|202608|DFEN|ROUND|5000|MXXNN|1|7991.256771|124.882900|0.000000|0.000000|124.882900|0.000000|0.000000|0.000000|124.882900|0.000000|0.000000|0.000000|0.000000|-0.000005|0.000000|-0.000005|0.000000|0.180003|0.002810|0.510005|0.007961|0.189998|0.002966|64.060000|0.140000|0.000000|0.000000|0.000000|124.882900|0.070000|42.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||124.000000|0.882900||||
T|PICE|202608|DFGR|FRACT|0|MXXNN|2|9.997684|0.343400|0.000000|0.000000|0.343400|0.000000|0.000000|0.000000|0.343400|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.005031|0.000173|0.000000|0.000000|0.009998|0.000344|29.106299|0.015032|0.000000|0.000000|0.000000|0.343400|0.007516|173.718113|0.000000|0.000000|0.000000|0.000000|0.000000||||||0.000000|0.000000||||
T|PICE|202608|DFGR|ODD|0|MXXNN|1|29.210000|1.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|0.000000|0.000001|0.000000|0.000001|0.000000|0.000001|0.000000|0.000001|0.000000|0.019998|0.000684|29.235000|0.050000|0.000000|0.000000|0.000000|1.000000|0.025000|58.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1.000000|0.000000||||
T|PICE|202608|DFIN|ODD|0|MXXNN|1|96.720000|2.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|0.000000|0.039998|0.000824|0.039998|0.000824|0.039998|0.000824|0.149998|0.003091|0.069996|0.001442|48.530000|0.340000|0.040000|0.000824|0.117647|2.000000|0.150000|86.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||2.000000|0.000000||||
T|PICE|202608|DFIS|ROUND|20000|MXXNN|1|30024.000000|800.000000|0.000000|0.000000|800.000000|0.000000|0.000000|0.000000|800.000000|0.000000|0.000000|0.000000|0.000000|0.019807|0.000528|0.019807|0.000528|0.019807|0.000528|0.019807|0.000528|0.019807|0.000528|37.520000|0.020000|0.019800|0.000528|0.990000|800.000000|0.000100|63.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||300.000000|500.000000||||
T|PICE|202608|DFIV|ODD|1000|LNNNN|1|4966.500000|86.000000|0.000000|0.000000|86.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|86.000000|-0.009995|-0.000173|-0.009995|-0.000173|0.009995|0.000173|0.009995|0.000173|0.009995|0.000173|57.754999||||||||||||||||||||1|0.000000|0.000000|1743973.000000
T|PICE|202608|DFIV|ROUND|5000|LYNNN|2|13919.380000|242.000000|0.000000|0.000000|242.000000|0.000000|0.000000|0.000000|242.000000|0.000000|0.000000|0.000000|0.000000|0.004736|0.000082|0.004736|0.000082|0.004736|0.000082|-0.015429|-0.000268|-0.055588|-0.000967|57.513099|0.010000|0.004739|0.000082|0.473884|242.000000|0.002631|46.107438|0.000000|0.000000|0.000000|0.000000|0.000000||||||242.000000|0.000000||||
T|PICE|202608|DFIV|ROUND|10000|LYNNN|1|10143.000000|175.000000|0.000000|0.000000|175.000000|0.000000|0.000000|0.000000|175.000000|0.000000|0.000000|0.000000|0.000000|-0.000004|0.000000|-0.000004|0.000000|-0.000004|0.000000|-0.020000|-0.000345|-0.020000|-0.000345|57.955000|0.010000|0.000000|0.000000|0.000000|175.000000|0.005000|34.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||175.000000|0.000000||||
T|PICE|202608|DFIV|ROUND|20000|LYNNN|2|78586.500000|1350.000000|0.000000|0.000000|1350.000000|0.000000|0.000000|0.000000|1350.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.019997|-0.000344|-0.019997|-0.000344|-0.027406|-0.000471|58.207222|0.010000|0.000000|0.000000|0.000000|1350.000000|0.005000|35.296296|0.000000|0.000000|0.000000|0.000000|0.000000||||||1350.000000|0.000000||||
T|PICE|202608|DFIV|FRACT|0|MXXNN|1|43.474275|0.751500|0.000000|0.000000|0.751500|0.000000|0.000000|0.000000|0.751500|0.000000|0.000000|0.000000|0.000000|0.009999|0.000173|-0.009998|-0.000173|0.009999|0.000173|-0.069995|-0.001210|-0.069995|-0.001210|57.855000|0.010000|0.010000|0.000173|1.000000|0.000000|0.000000|0.000000|0.751500|72.000000|0.000000|0.000000|0.000000||||||0.000000|0.000000||||
T|PICE|202608|DFIV|ODD|0|MXXNN|1|99.987317|1.717700|0.000000|0.000000|1.717700|0.000000|0.000000|0.000000|1.717700|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.019997|0.000344|0.060005|0.001031|58.215000|0.010000|0.000000|0.000000|0.000000|1.717700|0.005000|91.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1.000000|0.717700||||
T|PICE|202608|DFIV|ODD|250|MXXNN|1|999.908400|17.239800|0.000000|0.000000|17.239800|0.000000|0.000000|0.000000|17.239800|0.000000|0.000000|0.000000|0.000000|-0.000005|0.000000|-0.000005|0.000000|-0.000005|0.000000|0.019999|0.000345|-0.000005|0.000000|58.005000|0.010000|0.000000|0.000000|0.000000|17.239800|0.005000|44.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||17.000000|0.239800||||
T|PICE|202608|DFIV|ODD|1000|MXXNN|5|14049.232566|241.416300|0.000000|0.000000|241.416300|0.000000|0.000000|0.000000|241.416300|0.000000|0.000000|0.000000|0.000000|0.004903|0.000084|0.004903|0.000084|0.004903|0.000084|0.010675|0.000183|0.020622|0.000354|58.195746|0.010000|0.004901|0.000084|0.490110|189.821200|0.003242|55.765637|51.595100|74.000000|0.000000|0.000000|0.000000||||||239.000000|2.416300||||
T|PICE|202608|DFIV|ROUND|5000|MXXNN|2|15001.299669|260.034100|0.000000|0.000000|260.034100|0.000000|0.000000|0.000000|260.034100|0.000000|0.000000|0.000000|0.000000|0.000002|0.000000|0.000002|0.000000|0.008037|0.000139|-0.007979|-0.000138|-0.011916|-0.000207|57.684740|0.010000|0.000000|0.000000|0.000000|260.034100|0.005000|44.124500|0.000000|0.000000|0.000000|0.000000|0.000000||||||259.000000|1.034100||||
T|PICE|202608|DFIV|ROUND|10000|MXXNN|3|36558.424024|633.670100|0.000000|0.000000|633.670100|0.000000|0.000000|0.000000|633.670100|0.000000|0.000000|0.000000|0.000000|0.001504|0.000026|0.001504|0.000026|-0.001652|-0.000029|0.012435|0.000216|0.017714|0.000307|57.695410|0.010000|0.001503|0.000026|0.150270|633.034100|0.004253|79.705351|0.636000|180.000000|0.000000|0.000000|0.000000||||||633.000000|0.670100||||
T|PICE|202608|DFIV|ROUND|20000|MXXNN|2|53888.408133|927.897100|0.000000|0.000000|927.897100|0.000000|0.000000|0.000000|927.897100|0.000000|0.000000|0.000000|0.000000|-0.005319|-0.000092|-0.005319|-0.000092|0.004314|0.000074|0.023584|0.000406|0.044311|0.000763|58.070845|0.010000|-0.005322|-0.000092|-0.532171|927.897100|0.007661|46.972512|0.000000|0.000000|0.000000|0.000000|0.000000||||||927.000000|0.897100||||
T|PICE|202608|DFIV|ROUND|50000|MXXNN|4|305028.503018|5255.053000|0.000000|0.000000|5255.053000|0.000000|0.000000|0.000000|5255.053000|0.000000|0.000000|0.000000|0.000000|-0.000850|-0.000015|0.005682|0.000098|0.008950|0.000154|0.015480|0.000267|0.028148|0.000485|58.039801|0.010000|-0.000854|-0.000015|-0.085372|5254.241800|0.005428|52.098760|0.811200|203.000000|0.000000|0.000000|0.000000||||||5252.000000|3.053000||||
T|PICE|202608|DFLI|ODD|0|MXXNN|2|109.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.008500|0.007763|0.008500|0.007763|0.008500|0.007763|0.008500|0.007763|-0.011500|-0.010502|1.095000|0.010000|0.008500|0.007763|0.850000|100.000000|0.000750|74.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202608|DFLV|ODD|0|MXXNN|1|41.040000|1.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|0.000000|0.009400|0.000229|0.009400|0.000229|-0.010596|-0.000258|-0.030601|-0.000746|-0.090598|-0.002208|41.035000|0.010000|0.009400|0.000229|0.940000|1.000000|0.000300|61.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1.000000|0.000000||||
T|PICE|202608|DFMC|FRACT|0|MXXNN|5|24.988358|0.410600|0.000000|0.000000|0.410600|0.000000|0.000000|0.000000|0.410600|0.000000|0.000000|0.000000|0.000000|0.001112|0.000018|0.001112|0.000018|0.003095|0.000051|0.006993|0.000115|0.004928|0.000081|60.840195|0.035918|0.001114|0.000018|0.031018|0.327900|0.021791|92.920403|0.082700|113.000000|0.000000|0.000000|0.000000||||||0.000000|0.000000||||
T|PICE|202608|DFMC|ROUND|5000|MXXNN|1|9096.996864|148.063100|0.000000|0.000000|148.063100|0.000000|0.000000|0.000000|148.063100|0.000000|0.000000|0.000000|0.000000|0.029976|0.000488|0.029976|0.000488|0.029976|0.000488|0.029976|0.000488|0.019974|0.000325|61.425000|0.030000|0.029974|0.000488|0.999148|0.063100|0.030000|187.000000|148.000000|69.000000|0.000000|0.000000|0.000000||||||148.000000|0.063100||||
T|PICE|202608|DFNM|FRACT|0|MXXNN|1|32.197206|0.673300|0.000000|0.000000|0.673300|0.000000|0.000000|0.000000|0.673300|0.000000|0.000000|0.000000|0.000000|0.010002|0.000209|0.010002|0.000209|0.010002|0.000209|0.010002|0.000209|0.010002|0.000209|47.825000|0.010000|0.010000|0.000209|1.000000|0.000000|0.000000|0.000000|0.673300|67.000000|0.000000|0.000000|0.000000||||||0.000000|0.000000||||
T|PICE|202608|DFNM|ODD|0|MXXNN|1|99.997359|2.097700|0.000000|0.000000|2.097700|0.000000|0.000000|0.000000|2.097700|0.000000|0.000000|0.000000|0.000000|0.009398|0.000197|0.009398|0.000197|0.009398|0.000197|0.009398|0.000197|0.009398|0.000197|47.665000|0.010000|0.009399|0.000197|0.939946|2.097700|0.000300|50.821853|0.000000|0.000000|0.000000|0.000000|0.000000||||||2.000000|0.097700||||
T|PICE|202608|DFNS|ODD|1000|MXXNN|1|4963.470225|91.661500|0.000000|0.000000|91.661500|0.000000|0.000000|0.000000|91.661500|0.000000|0.000000|0.000000|0.000000|0.330005|0.006062|0.330005|0.006062|0.089999|0.001653|-1.259999|-0.023145|-0.939999|-0.017267|54.440000|0.580000|0.330000|0.006062|0.568966|91.661500|0.125000|52.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||91.000000|0.661500||||
T|PICE|202608|DFNS|ROUND|1000|MXXNN|2|9828.990430|261.946300|0.000000|0.000000|261.946300|0.000000|0.000000|0.000000|261.946300|0.000000|0.000000|0.000000|0.000000|0.026039|0.000687|0.026039|0.000687|-0.147810|-0.003900|-0.231839|-0.006117|0.052334|0.001381|37.899705|0.753568|0.026038|0.000687|0.034553|261.946300|0.363765|51.643191|0.000000|0.000000|0.000000|0.000000|0.000000||||||232.000000|29.946300||||
T|PICE|202608|DFNS|ROUND|5000|MXXNN|1|9934.897050|283.045500|0.000000|0.000000|283.045500|0.000000|0.000000|0.000000|283.045500|0.000000|0.000000|0.000000|0.000000|0.000004|0.000000|0.000004|0.000000|0.009998|0.000283|0.350002|0.009907|-0.060002|-0.001698|35.330000|0.460000|0.000000|0.000000|0.000000|283.045500|0.230000|40.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|183.045500||||
T|PICE|202608|DFNS|ROUND|10000|MXXNN|1|12670.388720|382.791200|0.000000|0.000000|382.791200|0.000000|0.000000|0.000000|382.791200|0.000000|0.000000|0.000000|0.000000|0.344803|0.010362|0.344803|0.010362|0.344803|0.010362|0.344803|0.010362|0.554795|0.016673|33.275000|0.350000|0.344800|0.010362|0.985143|382.791200|0.002600|89.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||382.000000|0.791200||||
T|PICE|202608|DFNS|ROUND|20000|MXXNN|2|65277.107755|1155.555500|0.000000|0.000000|1155.555500|0.000000|0.000000|0.000000|1155.555500|0.000000|0.000000|0.000000|0.000000|-0.075400|-0.001334|0.059215|0.001047|-0.379821|-0.006718|-0.460013|-0.008136|1.898830|0.033584|56.539519|0.660192|-0.075400|-0.001334|-0.114209|1155.555500|0.367796|65.679421|0.000000|0.000000|0.000000|0.000000|0.000000||||||700.000000|455.555500||||
T|PICE|202608|DFSC|ROUND|250|LNNNN|1|609.000000|300.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|2.030000||||||||||||||||||||1|0.000000|0.000000|40.000000
T|PICE|202608|DFSC|ROUND|250|MXXNN|2|1458.000000|800.000000|0.000000|0.000000|800.000000|0.000000|0.000000|0.000000|800.000000|0.000000|0.000000|0.000000|0.000000|0.025437|0.013865|0.025437|0.013865|0.025437|0.013865|0.025437|0.013865|0.025437|0.013865|1.834688|0.030625|0.025438|0.013865|0.830612|800.000000|0.002594|48.437500|0.000000|0.000000|0.000000|0.000000|0.000000||||||450.000000|350.000000||||
T|PICE|202608|DFSC|ROUND|1000|MXXNN|2|2560.000000|1000.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|0.000000|0.004000|0.001564|0.004000|0.001564|-0.001000|-0.000391|-0.116000|-0.045357|-0.071000|-0.027762|2.557500|0.015000|0.004000|0.001564|0.266667|1000.000000|0.005500|64.500000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1000.000000|0.000000||||
T|PICE|202608|DFSV|ODD|0|MXXNN|2|80.580000|2.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|0.000000|-0.005003|-0.000124|-0.005003|-0.000124|-0.015001|-0.000372|-0.004999|-0.000124|-0.074999|-0.001861|40.290000|0.010000|-0.005000|-0.000124|-0.500000|2.000000|0.007500|42.500000|0.000000|0.000000|0.000000|0.000000|0.000000||||||2.000000|0.000000||||
T|PICE|202608|DFTX|ODD|250|LNNNN|1|984.000000|24.000000|0.000000|0.000000|24.000000|0.000000|0.000000|0.000000|0.000000|0.000000|24.000000|0.000000|0.000000|-0.008335|-0.000203|0.011670|0.000284|0.041668|0.001016|0.001660|0.000040|0.321667|0.007840|41.030001||||||||||||||||||||1|24.000000|24.000000|10067.791667
T|PICE|202608|DFTX|ODD|250|MXXNN|2|929.800000|22.000000|0.000000|0.000000|22.000000|0.000000|0.000000|0.000000|22.000000|0.000000|0.000000|0.000000|0.000000|0.078363|0.001855|0.078363|0.001855|0.108362|0.002565|0.063816|0.001511|0.103817|0.002458|42.242273|0.130000|0.078364|0.001855|0.602797|22.000000|0.025818|40.909091|0.000000|0.000000|0.000000|0.000000|0.000000||||||22.000000|0.000000||||
T|PICE|202608|DFTX|ODD|1000|MXXNN|2|4592.800000|105.000000|0.000000|0.000000|105.000000|0.000000|0.000000|0.000000|105.000000|0.000000|0.000000|0.000000|0.000000|0.016911|0.000387|0.016911|0.000387|0.019292|0.000441|0.019294|0.000442|-0.053085|-0.001215|43.699524|0.082857|0.016914|0.000387|0.204138|105.000000|0.032971|40.238095|0.000000|0.000000|0.000000|0.000000|0.000000||||||105.000000|0.000000||||
T|PICE|202608|DFTX|ROUND|1000|MXXNN|2|8738.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|-0.000002|0.000000|-0.000002|0.000000|-0.065005|-0.001487|-0.190001|-0.004348|-0.225001|-0.005148|43.702500|0.095000|0.000000|0.000000|0.000000|200.000000|0.047500|49.500000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|0.000000||||
T|PICE|202608|DFTX|ROUND|5000|MXXNN|3|27426.607860|625.861000|0.000000|0.000000|625.861000|0.000000|0.000000|0.000000|625.861000|0.000000|0.000000|0.000000|0.000000|0.041454|0.000946|0.041454|0.000946|0.182061|0.004154|0.565121|0.012895|0.610465|0.013930|43.824421|0.106694|0.041455|0.000946|0.388536|625.861000|0.032620|66.550876|0.000000|0.000000|0.000000|0.000000|0.000000||||||625.000000|0.861000||||
T|PICE|202608|DFTX|ODD|1000|MXXNY|1|1000.000000|25.000000|0.000000|0.000000|25.000000|0.000000|0.000000|0.000000|25.000000|0.000000|0.000000|0.000000|0.000000|0.000002|0.000000|0.039996|0.001000|-0.020002|-0.000500|-0.010000|-0.000250|-0.350004|-0.008747|40.015000|0.030000|0.090000|0.002249|3.000000|0.000000|0.000000|0.000000|0.000000|0.000000|25.000000|0.030000|17.966000||||||25.000000|0.000000||||
T|PICE|202608|DG|ODD|0|MXXNN|1|240.320000|2.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.010011|-0.000083|-0.000001|0.000000|-0.280000|-0.002331|120.110000|0.100000|0.000000|0.000000|0.000000|2.000000|0.050000|53.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||2.000000|0.000000||||
T|PICE|202608|DG|ODD|250|MXXNN|6|2744.650000|22.000000|0.000000|0.000000|22.000000|0.000000|0.000000|0.000000|22.000000|0.000000|0.000000|0.000000|0.000000|-0.002731|-0.000022|-0.000003|0.000000|0.248634|0.001993|0.364094|0.002918|0.756816|0.006066|124.767727|0.180000|-0.002727|-0.000022|-0.015152|22.000000|0.091364|41.636364|0.000000|0.000000|0.000000|0.000000|0.000000||||||22.000000|0.000000||||
T|PICE|202608|DG|ODD|1000|MXXNN|1|2789.440000|23.000000|0.000000|0.000000|23.000000|0.000000|0.000000|0.000000|23.000000|0.000000|0.000000|0.000000|0.000000|-0.000200|-0.000002|-0.000200|-0.000002|-0.000200|-0.000002|-0.000200|-0.000002|-0.280199|-0.002309|121.375000|0.190000|-0.000200|-0.000002|-0.001053|23.000000|0.095100|64.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||23.000000|0.000000||||
T|PICE|202608|DGIC A|ROUND|1000|MXXNN|1|2186.243280|116.786500|0.000000|0.000000|116.786500|0.000000|0.000000|0.000000|116.786500|0.000000|0.000000|0.000000|0.000000|-0.000001|0.000000|-0.000001|0.000000|0.020000|0.001068|0.010001|0.000534|-0.020001|-0.001068|18.730000|0.020000|0.000000|0.000000|0.000000|116.786500|0.010000|75.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|16.786500||||
T|PICE|202608|DGII|ODD|0|MXXNN|2|165.040000|2.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|0.000000|0.088902|0.001077|0.088902|0.001077|0.088902|0.001077|0.213902|0.002592|0.458897|0.005561|82.520000|0.180000|0.088900|0.001077|0.493889|2.000000|0.045550|49.500000|0.000000|0.000000|0.000000|0.000000|0.000000||||||2.000000|0.000000||||
T|PICE|202608|DGII|ODD|1000|MXXNN|4|16325.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|0.062603|0.000766|0.062603|0.000766|0.355103|0.004345|0.357605|0.004376|0.470104|0.005753|81.721250|0.342500|0.062600|0.000766|0.182774|200.000000|0.139950|52.750000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|0.000000||||
T|PICE|202608|DGII|ROUND|5000|MXXNN|6|49870.000000|600.000000|0.000000|0.000000|600.000000|0.000000|0.000000|0.000000|600.000000|0.000000|0.000000|0.000000|0.000000|0.024998|0.000301|0.024998|0.000301|0.061662|0.000743|0.174999|0.002108|0.170002|0.002048|83.006667|0.490000|0.025000|0.000301|0.051020|600.000000|0.232500|49.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||600.000000|0.000000||||
T|PICE|202608|DGNX|ROUND|1000|LNNNN|1|1550.000000|1000.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|1000.000000|0.000000|0.010000|0.006431|0.010000|0.006431|-0.050000|-0.032154|-0.050000|-0.032154|-0.050000|-0.032154|1.555000||||||||||||||||||||1|1000.000000|1000.000000|172500.000000
T|PICE|202608|DGNX|ROUND|250|LNYNN|1|695.000000|500.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.010000|0.007194|1.390000|0.020000|0.000000|0.000000|0.000000|500.000000|0.010000|34.600000|0.000000|0.000000|0.000000|0.000000|0.000000||||||500.000000|0.000000|1|500.000000|200.000000|34.600000
T|PICE|202608|DGNX|ROUND|1000|LYNNN|1|2380.000000|2000.000000|0.000000|0.000000|2000.000000|0.000000|0.000000|0.000000|2000.000000|0.000000|0.000000|0.000000|0.000000|-0.010000|-0.008368|-0.010000|-0.008368|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|1.195000|0.010000|0.010000|0.008368|1.000000|0.000000|0.000000|0.000000|2000.000000|40.000000|0.000000|0.000000|0.000000||||||2000.000000|0.000000||||
T|PICE|202608|DGRO|ODD|1000|LNNNN|6|12253.700000|154.000000|25.000000|0.000000|129.000000|0.000000|0.000000|0.000000|63.000000|16.000000|25.000000|25.000000|0.000000|-0.006126|-0.000077|-0.003643|-0.000046|-0.005038|-0.000063|-0.003490|-0.000044|-0.044575|-0.000560|79.550311||||||||||||||||||||5|50.000000|50.000000|16796.968992
T|PICE|202608|DGRO|ROUND|20000|LNNNN|2|50232.500000|630.000000|0.000000|0.000000|630.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|630.000000|0.000000|0.010007|0.000125|0.010007|0.000125|-0.025883|-0.000325|-0.037617|-0.000472|-0.060796|-0.000762|79.739127||||||||||||||||||||2|630.000000|630.000000|46890.626984
T|PICE|202608|DGRO|ODD|0|MXXNN|1|150.003697|1.897100|0.000000|0.000000|1.897100|0.000000|0.000000|0.000000|1.897100|0.000000|0.000000|0.000000|0.000000|-0.000005|0.000000|-0.000005|0.000000|-0.000005|0.000000|-0.000005|0.000000|-0.060002|-0.000759|79.065000|0.010000|0.000000|0.000000|0.000000|1.897100|0.005000|86.923568|0.000000|0.000000|0.000000|0.000000|0.000000||||||1.000000|0.897100||||
T|PICE|202608|DGRO|ODD|250|MXXNN|4|2817.292552|35.615200|0.000000|0.000000|35.615200|0.000000|0.000000|0.000000|35.615200|0.000000|0.000000|0.000000|0.000000|0.002727|0.000034|0.002727|0.000034|-0.002886|-0.000036|-0.017660|-0.000223|0.006117|0.000077|79.101273|0.010000|0.002724|0.000034|0.272401|25.615200|0.005058|75.450576|10.000000|41.000000|0.000000|0.000000|0.000000||||||35.000000|0.615200||||
T|PICE|202608|DGRO|ODD|1000|MXXNN|11|41074.180374|517.907800|0.000000|0.000000|517.907800|0.000000|0.000000|0.000000|517.907800|0.000000|0.000000|0.000000|0.000000|0.000934|0.000012|0.000934|0.000012|-0.000740|-0.000009|0.001737|0.000022|-0.006541|-0.000082|79.309905|0.010000|0.000937|0.000012|0.093678|517.907800|0.004532|55.014711|0.000000|0.000000|0.000000|0.000000|0.000000||||||513.000000|4.907800||||
T|PICE|202608|DGRO|ODD|5000|MXXNN|4|21927.566036|276.349900|0.000000|0.000000|276.349900|0.000000|0.000000|0.000000|276.349900|0.000000|0.000000|0.000000|0.000000|0.007602|0.000096|0.007602|0.000096|-0.007867|-0.000099|0.020253|0.000255|0.070642|0.000890|79.342110|0.010000|0.007602|0.000096|0.760156|214.349900|0.001546|63.939237|62.000000|77.000000|0.000000|0.000000|0.000000||||||274.000000|2.349900||||
T|PICE|202608|DGRO|ROUND|5000|MXXNN|1|8014.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|-0.000191|-0.000002|-0.000191|-0.000002|-0.020211|-0.000252|-0.000191|-0.000002|0.039802|0.000497|80.145000|0.010000|-0.000200|-0.000002|-0.020000|100.000000|0.005100|65.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202608|DGRO|ROUND|10000|MXXNN|1|16008.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|-0.000007|0.000000|-0.000007|0.000000|-0.000007|0.000000|0.040001|0.000500|0.020012|0.000250|80.035000|0.010000|0.000000|0.000000|0.000000|200.000000|0.005000|36.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|0.000000||||
T|PICE|202608|DGRO|ROUND|20000|MXXNN|1|20001.249658|250.988200|0.000000|0.000000|250.988200|0.000000|0.000000|0.000000|250.988200|0.000000|0.000000|0.000000|0.000000|0.000005|0.000000|0.000005|0.000000|0.000005|0.000000|0.000005|0.000000|-0.059993|-0.000753|79.685000|0.010000|0.000000|0.000000|0.000000|250.988200|0.005000|64.330728|0.000000|0.000000|0.000000|0.000000|0.000000||||||250.000000|0.988200||||
T|PICE|202608|DGRO|ROUND|50000|MXXNN|2|109271.571136|1368.177200|0.000000|0.000000|1368.177200|0.000000|0.000000|0.000000|1368.177200|0.000000|0.000000|0.000000|0.000000|0.000101|0.000001|0.000101|0.000001|-0.009641|-0.000121|-0.019369|-0.000243|0.039029|0.000489|79.866401|0.010000|0.000097|0.000001|0.009733|1368.177200|0.004951|64.951749|0.000000|0.000000|0.000000|0.000000|0.000000||||||1367.000000|1.177200||||
T|PICE|202608|DGRS|ODD|250|LNYNN|1|910.800000|15.000000|0.000000|0.000000|15.000000|0.000000|0.000000|0.000000|15.000000|0.000000|0.000000|0.000000|0.000000|0.050001|0.000824|0.050001|0.000824|0.050001|0.000824|0.050001|0.000824|0.029996|0.000494|60.695000|0.070000|0.050000|0.000824|0.714286|15.000000|0.010000|60.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||15.000000|0.000000|1|0.000000|0.000000|60.000000
T|PICE|202608|DGRS|ROUND|50000|MXXNN|3|153391.000000|2550.000000|0.000000|0.000000|2550.000000|0.000000|0.000000|0.000000|2550.000000|0.000000|0.000000|0.000000|0.000000|0.064600|0.001074|0.064600|0.001074|0.067934|0.001129|0.067934|0.001129|0.087933|0.001462|60.163333|0.073333|0.064600|0.001074|0.880909|2550.000000|0.004367|52.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||2550.000000|0.000000||||
T|PICE|202608|DGRW|ODD|0|MXXNN|1|99.300000|1.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|0.000000|0.005198|0.000052|-0.004796|-0.000048|-0.004796|-0.000048|-0.004796|-0.000048|-0.004796|-0.000048|99.290000|0.020000|0.005200|0.000052|0.260000|1.000000|0.007400|36.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1.000000|0.000000||||
T|PICE|202608|DGRW|ODD|1000|MXXNN|3|5669.360000|57.000000|0.000000|0.000000|57.000000|0.000000|0.000000|0.000000|57.000000|0.000000|0.000000|0.000000|0.000000|0.005707|0.000057|0.005707|0.000057|-0.026937|-0.000271|-0.005880|-0.000059|-0.023414|-0.000235|99.457456|0.010000|0.005702|0.000057|0.570175|45.000000|0.002722|49.444444|12.000000|33.000000|0.000000|0.000000|0.000000||||||57.000000|0.000000||||
T|PICE|202608|DGRW|ODD|5000|MXXNN|1|8667.810000|87.000000|0.000000|0.000000|87.000000|0.000000|0.000000|0.000000|87.000000|0.000000|0.000000|0.000000|0.000000|0.001189|0.000012|0.001189|0.000012|0.001189|0.000012|0.001189|0.000012|0.001189|0.000012|99.635000|0.010000|0.001200|0.000012|0.120000|87.000000|0.004400|85.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||87.000000|0.000000||||
T|PICE|202608|DGS|ODD|1000|MXXNN|1|2362.080000|37.000000|0.000000|0.000000|37.000000|0.000000|0.000000|0.000000|37.000000|0.000000|0.000000|0.000000|0.000000|-0.000002|0.000000|-0.000002|0.000000|-0.000002|0.000000|-0.000002|0.000000|-0.009997|-0.000156|63.905000|0.130000|0.000000|0.000000|0.000000|37.000000|0.065000|57.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||37.000000|0.000000||||
T|PICE|202608|DGT|FRACT|0|MXXNN|1|1.111048|0.005800|0.000000|0.000000|0.005800|0.000000|0.000000|0.000000|0.005800|0.000000|0.000000|0.000000|0.000000|0.179988|0.000939|0.179988|0.000939|0.179988|0.000939|0.170009|0.000887|0.100001|0.000522|191.650000|0.180000|0.180000|0.000939|1.000000|0.000000|0.000000|0.000000|0.005800|48.000000|0.000000|0.000000|0.000000||||||0.000000|0.000000||||
T|PICE|202608|DGX|ODD|0|LNNNN|2|482.200000|2.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|1.000000|1.000000|-0.140012|-0.000580|-0.140012|-0.000580|-0.029996|-0.000124|-0.059995|-0.000249|-0.550000|-0.002280|241.245003||||||||||||||||||||2|0.000000|0.000000|281105.000000
T|PICE|202608|DGX|ODD|10000|LYNNN|1|10128.220000|43.000000|0.000000|0.000000|43.000000|0.000000|0.000000|0.000000|43.000000|0.000000|0.000000|0.000000|0.000000|0.000004|0.000000|0.000004|0.000000|-0.410000|-0.001742|-0.170010|-0.000722|-0.009976|-0.000042|235.420000|0.240000|0.000000|0.000000|0.000000|43.000000|0.120000|29.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||43.000000|0.000000||||
T|PICE|202608|DGX|ODD|1000|MXXNN|2|4532.800000|19.000000|0.000000|0.000000|19.000000|0.000000|0.000000|0.000000|19.000000|0.000000|0.000000|0.000000|0.000000|0.165872|0.000696|0.165872|0.000696|0.376395|0.001579|0.298506|0.001252|0.581118|0.002438|238.356842|0.423158|0.165874|0.000696|0.391990|19.000000|0.128642|48.263158|0.000000|0.000000|0.000000|0.000000|0.000000||||||19.000000|0.000000||||
T|PICE|202608|DGX|ODD|5000|MXXNN|2|11407.611294|47.454600|0.000000|0.000000|47.454600|0.000000|0.000000|0.000000|47.454600|0.000000|0.000000|0.000000|0.000000|-0.020044|-0.000083|-0.020044|-0.000083|0.059973|0.000250|-0.025048|-0.000104|-0.430047|-0.001789|240.362500|0.325000|-0.020041|-0.000083|-0.061665|47.454600|0.172521|73.940684|0.000000|0.000000|0.000000|0.000000|0.000000||||||46.000000|1.454600||||
T|PICE|202608|DGX|ODD|10000|MXXNN|1|10485.980000|43.000000|0.000000|0.000000|43.000000|0.000000|0.000000|0.000000|43.000000|0.000000|0.000000|0.000000|0.000000|-0.000012|0.000000|-0.000012|0.000000|-0.000012|0.000000|0.109973|0.000451|0.119983|0.000492|244.025000|0.330000|0.000000|0.000000|0.000000|43.000000|0.165000|60.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||43.000000|0.000000||||
T|PICE|202608|DGX|ROUND|20000|MXXNN|1|23775.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.140005|0.000588|0.140005|0.000588|0.090017|0.000378|0.390005|0.001637|-0.450022|-0.001889|238.190000|0.880000|0.140000|0.000588|0.159091|100.000000|0.370000|81.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202608|DGXX|ROUND|20000|LYNNN|1|21297.210000|5867.000000|0.000000|0.000000|5867.000000|0.000000|0.000000|0.000000|5867.000000|0.000000|0.000000|0.000000|0.000000|0.010000|0.002759|0.010000|0.002759|0.010000|0.002759|0.010000|0.002759|0.010000|0.002759|3.625000|0.010000|0.010000|0.002759|1.000000|0.000000|0.000000|0.000000|5867.000000|40.000000|0.000000|0.000000|0.000000||||||1700.000000|4167.000000||||
T|PICE|202608|DGXX|ROUND|250|MXXNN|1|774.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.020000|0.005175|0.000000|0.000000|3.865000|0.010000|0.000000|0.000000|0.000000|200.000000|0.005000|55.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|0.000000||||
T|PICE|202608|DGXX|ROUND|10000|MXXNN|1|19450.000000|5000.000000|0.000000|0.000000|5000.000000|0.000000|0.000000|0.000000|5000.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|3.895000|0.010000|0.000000|0.000000|0.000000|5000.000000|0.005000|76.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||4100.000000|900.000000||||
T|PICE|202608|DHC|ROUND|1000|MXXNN|1|2076.300000|270.000000|0.000000|0.000000|270.000000|0.000000|0.000000|0.000000|270.000000|0.000000|0.000000|0.000000|0.000000|0.001599|0.000208|0.001599|0.000208|0.001599|0.000208|0.001599|0.000208|0.021600|0.002807|7.695000|0.010000|0.001600|0.000208|0.160000|270.000000|0.004200|39.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||270.000000|0.000000||||
T|PICE|202608|DHI|ODD|1000|LNNNN|2|6024.000000|40.000000|0.000000|0.000000|40.000000|0.000000|0.000000|0.000000|20.000000|20.000000|0.000000|0.000000|0.000000|-0.074985|-0.000498|-0.089999|-0.000598|-0.259998|-0.001727|-0.639987|-0.004251|-0.705005|-0.004683|150.552502||||||||||||||||||||2|0.000000|0.000000|506.500000
T|PICE|202608|DHI|ODD|1000|LNYNN|1|3012.000000|20.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|0.000000|0.000001|0.000000|0.000001|0.000000|0.040010|0.000266|0.110017|0.000730|-0.259978|-0.001726|150.610001|0.100000|0.000000|0.000000|0.000000|20.000000|0.050000|57.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||20.000000|0.000000|1|0.000000|0.000000|57.000000
T|PICE|202608|DHI|FRACT|0|MXXNN|1|74.670000|0.500000|0.000000|0.000000|0.500000|0.000000|0.000000|0.000000|0.500000|0.000000|0.000000|0.000000|0.000000|0.129998|0.000870|0.129998|0.000870|0.159996|0.001071|0.239983|0.001606|0.559990|0.003748|149.405000|0.130000|0.130000|0.000870|1.000000|0.000000|0.000000|0.000000|0.500000|34.000000|0.000000|0.000000|0.000000||||||0.000000|0.000000||||
T|PICE|202608|DHI|ODD|0|MXXNN|1|148.010000|1.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|0.000000|-0.000006|0.000000|-0.000006|0.000000|0.050012|0.000338|-0.130011|-0.000878|0.019983|0.000135|148.075000|0.130000|0.000000|0.000000|0.000000|1.000000|0.065000|37.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1.000000|0.000000||||
T|PICE|202608|DHI|ODD|1000|MXXNN|6|17074.250000|115.000000|0.000000|0.000000|115.000000|0.000000|0.000000|0.000000|115.000000|0.000000|0.000000|0.000000|0.000000|0.070691|0.000476|0.070691|0.000476|-0.051909|-0.000350|-0.310605|-0.002092|-0.254957|-0.001717|148.504130|0.216957|0.070696|0.000476|0.325852|115.000000|0.073130|46.478261|0.000000|0.000000|0.000000|0.000000|0.000000||||||115.000000|0.000000||||
T|PICE|202608|DHI|ODD|5000|MXXNN|2|15037.500000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.042704|0.000284|0.072687|0.000483|0.072687|0.000483|0.097712|0.000650|0.097696|0.000650|150.375000|0.090000|0.042700|0.000284|0.474444|100.000000|0.023650|44.500000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202608|DHR|ODD|0|LNNNN|2|400.000000|2.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|1.000000|0.010010|0.000050|-0.010010|-0.000050|0.080017|0.000400|0.159973|0.000800|0.489990|0.002449|200.074997||||||||||||||||||||1|1.000000|1.000000|11215113.000000
T|PICE|202608|DHR|ODD|1000|LNNNN|1|3264.000000|16.000000|0.000000|0.000000|16.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|16.000000|0.000000|0.090027|0.000441|0.020020|0.000098|0.010010|0.000049|0.019989|0.000098|-0.440002|-0.002157|203.949997||||||||||||||||||||1|16.000000|16.000000|33663.000000
T|PICE|202608|DHR|ODD|10000|LNNNN|1|10300.500000|50.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|50.000000|0.000000|-0.079998|-0.000389|-0.079998|-0.000389|-0.150005|-0.000729|-0.079998|-0.000389|-0.069988|-0.000340|205.904999||||||||||||||||||||1|0.000000|0.000000|72300.000000
T|PICE|202608|DHR|ROUND|20000|LNNNN|1|43004.000000|200.000000|200.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202608|DHR|ODD|250|LNYNN|1|591.540000|3.000000|0.000000|0.000000|3.000000|0.000000|0.000000|0.000000|3.000000|0.000000|0.000000|0.000000|0.000000|0.520004|0.002641|0.520004|0.002641|0.520004|0.002641|0.310012|0.001574|5.349990|0.027168|196.919998|0.660000|0.520000|0.002641|0.787879|3.000000|0.070000|36.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||3.000000|0.000000|1|0.000000|0.000000|36.000000
T|PICE|202608|DHR|ODD|250|LYNNN|1|617.820000|3.000000|0.000000|0.000000|3.000000|0.000000|0.000000|0.000000|3.000000|0.000000|0.000000|0.000000|0.000000|0.000010|0.000000|0.000010|0.000000|0.000010|0.000000|-0.189993|-0.000923|-0.999990|-0.004857|205.870000|0.140000|0.000000|0.000000|0.000000|3.000000|0.070000|32.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||3.000000|0.000000||||
T|PICE|202608|DHR|ODD|1000|LYNNN|1|1024.850000|5.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|0.000000|-0.034020|-0.000166|-0.034020|-0.000166|-0.034020|-0.000166|0.326027|0.001591|1.215980|0.005935|204.885000|0.170000|-0.034000|-0.000166|-0.200000|5.000000|0.102000|62.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||5.000000|0.000000||||
T|PICE|202608|DHR|ROUND|20000|LYNNN|1|43176.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|-0.000015|0.000000|-0.000015|0.000000|0.009995|0.000046|0.309983|0.001436|0.419999|0.001946|215.820000|0.120000|0.000000|0.000000|0.000000|200.000000|0.060000|53.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|100.000000||||
T|PICE|202608|DHR|ODD|0|MXXNN|1|204.710000|1.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|0.000000|0.000012|0.000000|0.000012|0.000000|-0.360004|-0.001760|-0.349994|-0.001711|0.099988|0.000489|204.525000|0.370000|0.000000|0.000000|0.000000|1.000000|0.185000|37.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1.000000|0.000000||||
T|PICE|202608|DHR|ODD|250|MXXNN|1|406.400000|2.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|0.000000|-0.049988|-0.000246|-0.049988|-0.000246|-0.029999|-0.000148|0.190002|0.000935|0.369995|0.001821|203.225000|0.050000|-0.050000|-0.000246|-1.000000|2.000000|0.050000|44.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||2.000000|0.000000||||
T|PICE|202608|DHR|ODD|1000|MXXNN|23|48141.807708|235.628400|0.000000|0.000000|235.628400|0.000000|0.000000|0.000000|235.628400|0.000000|0.000000|0.000000|0.000000|0.034690|0.000170|0.042753|0.000209|0.008859|0.000043|0.043320|0.000212|0.213991|0.001047|204.330581|0.153124|0.033674|0.000165|0.219914|235.628400|0.059725|51.391779|0.000000|0.000000|0.000000|0.000000|0.000000||||||235.000000|0.628400||||
T|PICE|202608|DHR|ODD|5000|MXXNN|3|20506.650000|99.000000|0.000000|0.000000|99.000000|0.000000|0.000000|0.000000|99.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.087176|0.000421|0.141722|0.000684|-0.238789|-0.001153|207.115960|0.094343|0.000000|0.000000|0.000000|99.000000|0.047172|37.474747|0.000000|0.000000|0.000000|0.000000|0.000000||||||99.000000|0.000000||||
T|PICE|202608|DHR|ODD|10000|MXXNN|5|60124.171479|285.363900|0.000000|0.000000|285.363900|0.000000|0.000000|0.000000|285.363900|0.000000|0.000000|0.000000|0.000000|0.016238|0.000077|0.016238|0.000077|-0.011719|-0.000056|0.187525|0.000890|0.228462|0.001084|210.783966|0.231026|0.016238|0.000077|0.070287|285.363900|0.107394|54.816190|0.000000|0.000000|0.000000|0.000000|0.000000||||||285.000000|0.363900||||
T|PICE|202608|DHR|ROUND|10000|MXXNN|1|19518.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|-0.080000|-0.000410|-0.080000|-0.000410|-0.069990|-0.000358|-0.249983|-0.001280|-2.109999|-0.010807|195.250000|0.140000|-0.080000|-0.000410|-0.571429|100.000000|0.110000|46.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202608|DHR|ROUND|20000|MXXNN|6|170573.520000|831.000000|0.000000|0.000000|831.000000|0.000000|0.000000|0.000000|831.000000|0.000000|0.000000|0.000000|0.000000|0.030678|0.000149|0.030678|0.000149|0.134771|0.000656|0.143488|0.000699|0.708513|0.003451|205.292641|0.121937|0.038945|0.000190|0.319384|831.000000|0.041496|65.418773|0.000000|0.000000|0.000000|0.000000|0.000000||||||750.000000|81.000000||||
T|PICE|202608|DHR|ROUND|50000|MXXNN|3|328398.000000|1575.000000|0.000000|0.000000|1575.000000|0.000000|0.000000|0.000000|1575.000000|0.000000|0.000000|0.000000|0.000000|-0.000007|0.000000|-0.000007|0.000000|0.001419|0.000007|0.004279|0.000021|-0.225725|-0.001082|208.593333|0.173333|0.000000|0.000000|0.000000|1575.000000|0.086667|39.428571|0.000000|0.000000|0.000000|0.000000|0.000000||||||600.000000|975.000000||||
T|PICE|202608|DHS|ODD|5000|MXXNN|2|16029.118714|134.936600|0.000000|0.000000|134.936600|0.000000|0.000000|0.000000|134.936600|0.000000|0.000000|0.000000|0.000000|0.004306|0.000036|-0.000699|-0.000006|0.009303|0.000078|0.004306|0.000036|0.134303|0.001131|118.787500|0.055000|0.004304|0.000036|0.078258|134.936600|0.025348|86.409521|0.000000|0.000000|0.000000|0.000000|0.000000||||||134.000000|0.936600||||
T|PICE|202608|DHS|ODD|10000|MXXNN|2|20153.366360|172.148000|0.000000|0.000000|172.148000|0.000000|0.000000|0.000000|172.148000|0.000000|0.000000|0.000000|0.000000|-0.010022|-0.000086|-0.010022|-0.000086|-0.015027|-0.000128|-0.010022|-0.000086|-0.090024|-0.000769|117.060000|0.100000|-0.010026|-0.000086|-0.100258|172.148000|0.055013|70.061470|0.000000|0.000000|0.000000|0.000000|0.000000||||||172.000000|0.148000||||
T|PICE|202608|DHS|ROUND|10000|MXXNN|1|17980.004368|153.780400|0.000000|0.000000|153.780400|0.000000|0.000000|0.000000|153.780400|0.000000|0.000000|0.000000|0.000000|-0.000002|0.000000|-0.000002|0.000000|-0.089998|-0.000769|-0.119997|-0.001026|-0.150011|-0.001283|116.960000|0.080000|0.000000|0.000000|0.000000|153.780400|0.040000|74.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|53.780400||||
T|PICE|202608|DHT|ROUND|50000|LNNNN|1|99802.479700|5184.544400|0.000000|0.000000|5184.544400|5184.544400|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.010002|0.000520|0.010002|0.000520|0.020000|0.001039|0.010002|0.000520|0.029999|0.001559|19.245000||||||||||||||||||||1|5184.000000|5184.000000|0.000000
T|PICE|202608|DHT|ODD|250|LNYNN|1|291.450000|15.000000|0.000000|0.000000|15.000000|0.000000|0.000000|0.000000|0.000000|0.000000|15.000000|0.000000|0.000000|0.020001|0.001029|0.020001|0.001029|-0.040000|-0.002059|-0.040000|-0.002059|0.010003|0.000515|19.430000|0.020000|0.000000|0.000000|0.000000|15.000000|0.010000|25954.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||15.000000|0.000000|1|15.000000|15.000000|25954.000000
T|PICE|202608|DHT|ROUND|1000|LYNNN|1|1865.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|-0.000002|0.000000|-0.000002|0.000000|-0.000002|0.000000|0.010000|0.000536|-0.010001|-0.000536|18.655000|0.010000|0.000000|0.000000|0.000000|100.000000|0.005000|35.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202608|DHT|ROUND|5000|LYNNN|1|8100.000000|400.000000|0.000000|0.000000|400.000000|0.000000|0.000000|0.000000|400.000000|0.000000|0.000000|0.000000|0.000000|0.000002|0.000000|0.000002|0.000000|0.000002|0.000000|0.000002|0.000000|-0.060003|-0.002964|20.245000|0.010000|0.000000|0.000000|0.000000|400.000000|0.005000|72.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||400.000000|0.000000||||
T|PICE|202608|DHT|ODD|0|MXXNN|4|776.800000|40.000000|0.000000|0.000000|40.000000|0.000000|0.000000|0.000000|40.000000|0.000000|0.000000|0.000000|0.000000|0.002000|0.000103|0.002000|0.000103|-0.005500|-0.000283|-0.005499|-0.000283|0.034501|0.001777|19.418750|0.017500|0.002000|0.000103|0.114286|40.000000|0.007750|63.750000|0.000000|0.000000|0.000000|0.000000|0.000000||||||40.000000|0.000000||||
T|PICE|202608|DHT|ODD|250|MXXNN|4|1889.300000|95.000000|0.000000|0.000000|95.000000|0.000000|0.000000|0.000000|95.000000|0.000000|0.000000|0.000000|0.000000|0.005263|0.000265|0.005263|0.000265|0.007894|0.000397|0.006316|0.000318|0.003159|0.000159|19.885000|0.010000|0.000000|0.000000|0.000000|95.000000|0.005000|45.210526|0.000000|0.000000|0.000000|0.000000|0.000000||||||95.000000|0.000000||||
T|PICE|202608|DHT|ODD|1000|MXXNN|2|2259.979200|117.067500|0.000000|0.000000|117.067500|0.000000|0.000000|0.000000|117.067500|0.000000|0.000000|0.000000|0.000000|0.001316|0.000068|0.001316|0.000068|0.010539|0.000546|-0.013300|-0.000689|-0.024814|-0.001286|19.291843|0.026162|0.001315|0.000068|0.050245|117.067500|0.012424|35.816068|0.000000|0.000000|0.000000|0.000000|0.000000||||||117.000000|0.067500||||
T|PICE|202608|DHT|ROUND|1000|MXXNN|5|18718.840000|992.000000|0.000000|0.000000|992.000000|0.000000|0.000000|0.000000|992.000000|0.000000|0.000000|0.000000|0.000000|0.011961|0.000634|0.009945|0.000527|-0.013744|-0.000729|-0.023786|-0.001261|-0.045699|-0.002423|18.863216|0.025262|0.011961|0.000634|0.473496|992.000000|0.006650|46.667339|0.000000|0.000000|0.000000|0.000000|0.000000||||||922.000000|70.000000||||
T|PICE|202608|DHT|ROUND|5000|MXXNN|1|7784.000000|400.000000|0.000000|0.000000|400.000000|0.000000|0.000000|0.000000|400.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.020000|-0.001028|19.455000|0.010000|0.000000|0.000000|0.000000|400.000000|0.005000|35.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||400.000000|0.000000||||
T|PICE|202608|DHT|ODD|250|MXXNY|1|535.800000|30.000000|0.000000|0.000000|30.000000|0.000000|0.000000|0.000000|30.000000|0.000000|0.000000|0.000000|0.000000|0.009999|0.000560|0.009999|0.000560|0.009999|0.000560|0.090001|0.005036|0.140000|0.007834|17.870000|0.020000|0.040000|0.002238|2.000000|0.000000|0.000000|0.000000|0.000000|0.000000|30.000000|0.010000|17.366000||||||30.000000|0.000000||||
T|PICE|202608|DHX|ODD|0|LNYNN|1|4.480000|1.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|0.000000|0.040000|0.008969|0.040000|0.008969|0.040000|0.008969|0.040000|0.008969|0.090000|0.020179|4.460000|0.060000|0.040000|0.008969|0.666667|1.000000|0.010000|63.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1.000000|0.000000|1|0.000000|0.000000|63.000000
T|PICE|202608|DHY|ROUND|1000|LNNNN|3|6880.000000|4000.000000|0.000000|0.000000|2667.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|2667.000000|-0.010000|-0.005818|-0.010000|-0.005818|-0.010000|-0.005818|-0.002501|-0.001455|-0.002501|-0.001455|1.718750||||||||||||||||||||2|3000.000000|3000.000000|8592530.067492
T|PICE|202608|DIA|ODD|1000|LNNNN|1|1064.820000|2.000000|0.000000|0.000000|2.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.009941|0.000019|0.150078|0.000282|0.460015|0.000864|0.469902|0.000883|0.469902|0.000883|532.419983||||||||||||||||||||1|2.000000|2.000000|2.000000
T|PICE|202608|DIA|ROUND|20000|LYNNN|1|27056.000000|50.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|0.000000|0.038029|0.000070|0.018010|0.000033|-0.091976|-0.000170|-0.302059|-0.000558|0.258000|0.000477|541.140000|0.040000|0.038000|0.000070|0.950000|50.000000|0.001000|62.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||50.000000|0.000000||||
T|PICE|202608|DIA|FRACT|0|MXXNN|1|99.983296|0.187600|0.000000|0.000000|0.187600|0.000000|0.000000|0.000000|0.187600|0.000000|0.000000|0.000000|0.000000|0.009995|0.000019|0.009995|0.000019|0.069932|0.000131|0.290024|0.000544|-0.029922|-0.000056|532.945000|0.030000|0.000000|0.000000|0.000000|0.187600|0.015000|93.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||0.000000|0.000000||||
T|PICE|202608|DIA|ODD|250|MXXNN|3|1608.269856|3.016200|0.000000|0.000000|3.016200|0.000000|0.000000|0.000000|3.016200|0.000000|0.000000|0.000000|0.000000|0.005452|0.000010|0.015315|0.000029|0.007615|0.000014|0.528482|0.000991|0.367827|0.000690|533.238930|0.056631|-0.018141|-0.000034|-0.320338|3.016200|0.037386|68.128904|0.000000|0.000000|0.000000|0.000000|0.000000||||||3.000000|0.016200||||
T|PICE|202608|DIA|ODD|1000|MXXNN|9|20628.707337|38.463100|0.000000|0.000000|38.463100|0.000000|0.000000|0.000000|38.463100|0.000000|0.000000|0.000000|0.000000|0.011938|0.000022|-0.000081|0.000000|0.026500|0.000049|-0.009700|-0.000018|0.000705|0.000001|536.333652|0.027849|0.008480|0.000016|0.304477|33.463100|0.011132|59.199838|5.000000|35.000000|0.000000|0.000000|0.000000||||||37.000000|1.463100||||
T|PICE|202608|DIA|ODD|5000|MXXNN|11|72200.279244|134.042800|0.000000|0.000000|134.042800|0.000000|0.000000|0.000000|134.042800|0.000000|0.000000|0.000000|0.000000|0.003984|0.000007|0.011334|0.000021|-0.028218|-0.000052|-0.075587|-0.000140|-0.022970|-0.000043|538.630720|0.032835|0.008384|0.000016|0.255351|106.042800|0.015453|59.567221|28.000000|46.714286|0.000000|0.000000|0.000000||||||133.000000|1.042800||||
T|PICE|202608|DIA|ODD|10000|MXXNN|3|43068.500000|80.000000|0.000000|0.000000|80.000000|0.000000|0.000000|0.000000|80.000000|0.000000|0.000000|0.000000|0.000000|0.002832|0.000005|0.000299|0.000001|0.115320|0.000214|0.067759|0.000126|-0.033484|-0.000062|538.371875|0.031250|0.000275|0.000001|0.008800|80.000000|0.015488|44.375000|0.000000|0.000000|0.000000|0.000000|0.000000||||||80.000000|0.000000||||
T|PICE|202608|DIA|ROUND|20000|MXXNN|6|189233.802380|352.591000|0.000000|0.000000|352.591000|0.000000|0.000000|0.000000|352.591000|0.000000|0.000000|0.000000|0.000000|-0.000221|0.000000|0.013070|0.000024|0.033758|0.000063|0.055293|0.000103|0.154442|0.000288|536.705371|0.033574|0.002574|0.000005|0.076658|352.591000|0.015500|63.346566|0.000000|0.000000|0.000000|0.000000|0.000000||||||342.000000|10.591000||||
T|PICE|202608|DIA|ROUND|50000|MXXNN|6|410479.737810|770.185500|0.000000|0.000000|770.185500|0.000000|0.000000|0.000000|770.185500|0.000000|0.000000|0.000000|0.000000|-0.008354|-0.000016|0.002165|0.000004|-0.057536|-0.000108|-0.067482|-0.000127|-0.080445|-0.000151|532.963950|0.030976|-0.006647|-0.000012|-0.214584|770.185500|0.018812|61.696900|0.000000|0.000000|0.000000|0.000000|0.000000||||||661.000000|109.185500||||
T|PICE|202608|DIA|ODD|1000|MXXNY|4|14948.500000|28.000000|14.000000|0.000000|14.000000|0.000000|0.000000|7.000000|7.000000|0.000000|0.000000|0.000000|0.000000|0.009710|0.000018|-0.010310|-0.000019|-0.110285|-0.000207|-0.060359|-0.000113|-0.410212|-0.000769|533.755000|0.010000|0.009700|0.000018|0.970000|7.000000|0.000300|1.000000|7.000000|17.000000|0.000000|0.000000|0.000000||||||14.000000|0.000000||||
T|PICE|202608|DIA|ODD|5000|MXXNY|1|8536.000000|16.000000|0.000000|0.000000|16.000000|0.000000|0.000000|0.000000|16.000000|0.000000|0.000000|0.000000|0.000000|0.019961|0.000037|0.090029|0.000169|0.320010|0.000600|0.539980|0.001012|0.360049|0.000675|533.505000|0.010000|0.070000|0.000131|7.000000|0.000000|0.000000|0.000000|0.000000|0.000000|16.000000|0.030000|15.000000||||||16.000000|0.000000||||
T|PICE|202608|DIA|ODD|10000|MXXNY|1|10670.000000|20.000000|0.000000|0.000000|20.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.042039|-0.000079|0.028029|0.000053|0.258010|0.000484|0.477980|0.000896|0.298049|0.000559|533.505000|0.010000|0.008000|0.000015|0.800000|20.000000|0.001000|4.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||20.000000|0.000000||||
T|PICE|202608|DIHP|FRACT|0|MXXNN|1|29.723355|0.836100|0.000000|0.000000|0.836100|0.000000|0.000000|0.000000|0.836100|0.000000|0.000000|0.000000|0.000000|0.010001|0.000281|0.010001|0.000281|0.010001|0.000281|0.010001|0.000281|0.030005|0.000844|35.555000|0.010000|0.010000|0.000281|1.000000|0.000000|0.000000|0.000000|0.836100|50.000000|0.000000|0.000000|0.000000||||||0.000000|0.000000||||
T|PICE|202608|DIHP|ODD|0|MXXNN|1|100.006794|2.888700|0.000000|0.000000|2.888700|0.000000|0.000000|0.000000|2.888700|0.000000|0.000000|0.000000|0.000000|0.003081|0.000089|0.003081|0.000089|0.003081|0.000089|0.003081|0.000089|-0.016924|-0.000489|34.615000|0.010000|0.003076|0.000089|0.307647|2.000000|0.005000|67.000000|0.888700|269.000000|0.000000|0.000000|0.000000||||||2.000000|0.888700||||
T|PICE|202608|DIME|ODD|0|LNNNN|1|84.000000|10.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|10.000000|0.000001|0.000000|0.000001|0.000000|-0.009999|-0.001184|-0.020000|-0.002368|0.009999|0.001184|8.445000||||||||||||||||||||1|0.000000|0.000000|1002078.000000
T|PICE|202608|DIME|ODD|0|MXXNN|1|86.300000|10.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.010000|0.001165|0.010000|0.001165|-0.010000|-0.001165|8.585000|0.090000|0.000000|0.000000|0.000000|10.000000|0.045000|62.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||10.000000|0.000000||||
T|PICE|202608|DINO|ODD|0|LNNNN|1|194.660000|2.000000|2.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202608|DINO|ODD|1000|LNNNN|4|9558.350000|103.000000|0.000000|0.000000|83.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|83.000000|0.000000|-0.051447|-0.000559|-0.069757|-0.000758|-0.033008|-0.000359|0.034104|0.000371|-0.224696|-0.002441|92.043554||||||||||||||||||||3|83.000000|83.000000|112125.746988
T|PICE|202608|DINO|ROUND|5000|LNNNN|1|8450.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|-0.009995|-0.000118|-0.009995|-0.000118|0.000000|0.000000|0.070007|0.000828|-0.250000|-0.002958|84.529999||||||||||||||||||||1|100.000000|100.000000|2895.000000
T|PICE|202608|DINO|ROUND|10000|LNNNN|1|16410.000000|200.000000|200.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202608|DINO|ROUND|5000|LNYNN|1|9552.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.000004|0.000000|0.000004|0.000000|0.019993|0.000209|-0.020001|-0.000209|0.739994|0.007742|95.580002|0.220000|0.000000|0.000000|0.000000|100.000000|0.110000|35.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000|1|100.000000|100.000000|35.000000
T|PICE|202608|DINO|ODD|0|LYNNN|1|194.960000|2.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|0.000000|0.089805|0.000922|0.089805|0.000922|0.099799|0.001024|0.109794|0.001127|0.219810|0.002256|97.435000|0.090000|0.089800|0.000922|0.997778|2.000000|0.000100|61.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||2.000000|0.000000||||
T|PICE|202608|DINO|ODD|250|MXXNN|4|3065.230000|32.000000|0.000000|0.000000|32.000000|0.000000|0.000000|0.000000|32.000000|0.000000|0.000000|0.000000|0.000000|0.005879|0.000061|0.005879|0.000061|0.038074|0.000398|0.223065|0.002330|0.365879|0.003822|95.727656|0.121563|0.005881|0.000061|0.048380|32.000000|0.057841|42.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||32.000000|0.000000||||
T|PICE|202608|DINO|ODD|1000|MXXNN|14|48831.680000|542.000000|0.000000|0.000000|542.000000|0.000000|0.000000|0.000000|542.000000|0.000000|0.000000|0.000000|0.000000|0.019461|0.000216|0.013004|0.000144|0.058430|0.000649|0.001718|0.000019|0.002786|0.000031|90.067445|0.119723|0.019465|0.000216|0.162583|492.000000|0.055224|53.164634|50.000000|37.000000|0.000000|0.000000|0.000000||||||542.000000|0.000000||||
T|PICE|202608|DINO|ODD|5000|MXXNN|7|43508.884988|466.230400|0.000000|0.000000|466.230400|0.000000|0.000000|0.000000|466.230400|0.000000|0.000000|0.000000|0.000000|-0.002900|-0.000031|-0.002900|-0.000031|0.010669|0.000114|0.026873|0.000288|0.252660|0.002708|93.314994|0.115512|0.003981|0.000043|0.034463|466.230400|0.055766|71.982146|0.000000|0.000000|0.000000|0.000000|0.000000||||||464.000000|2.230400||||
T|PICE|202608|DINO|ROUND|5000|MXXNN|6|55564.000000|600.000000|0.000000|0.000000|600.000000|0.000000|0.000000|0.000000|600.000000|0.000000|0.000000|0.000000|0.000000|0.064170|0.000693|0.064170|0.000693|0.034169|0.000369|0.024167|0.000261|0.167500|0.001808|92.640833|0.125000|0.064167|0.000693|0.513333|600.000000|0.030417|50.833333|0.000000|0.000000|0.000000|0.000000|0.000000||||||600.000000|0.000000||||
T|PICE|202608|DINO|ROUND|10000|MXXNN|4|57808.000000|650.000000|0.000000|0.000000|650.000000|0.000000|0.000000|0.000000|650.000000|0.000000|0.000000|0.000000|0.000000|-0.008492|-0.000095|-0.008492|-0.000095|0.109963|0.001236|0.089960|0.001012|0.060734|0.000683|88.931154|0.099231|-0.003880|-0.000044|-0.039101|650.000000|0.051555|39.610769|0.000000|0.000000|0.000000|0.000000|0.000000||||||400.000000|250.000000||||
T|PICE|202608|DINO|ROUND|20000|MXXNN|8|270079.200000|2900.000000|0.000000|0.000000|2900.000000|0.000000|0.000000|0.000000|2900.000000|0.000000|0.000000|0.000000|0.000000|0.157346|0.001689|0.158554|0.001702|0.078438|0.000842|-0.089743|-0.000963|0.281743|0.003025|93.152922|0.321190|0.157348|0.001689|0.489892|2900.000000|0.081921|45.791034|0.000000|0.000000|0.000000|0.000000|0.000000||||||1815.000000|1085.000000||||
T|PICE|202608|DINO|ROUND|50000|MXXNN|1|97040.000000|1000.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|0.000000|0.015189|0.000157|0.015189|0.000157|0.015189|0.000157|0.025199|0.000260|-0.214791|-0.002215|96.990000|0.100000|0.015200|0.000157|0.152000|1000.000000|0.042400|54.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||300.000000|700.000000||||
T|PICE|202608|DINT|ODD|0|MXXNN|1|30.410000|1.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|0.000000|0.028602|0.000943|0.028602|0.000943|0.028602|0.000943|0.028602|0.000943|0.028602|0.000943|30.335000|0.150000|0.028600|0.000943|0.190667|1.000000|0.060700|62.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1.000000|0.000000||||
T|PICE|202608|DIOD|ODD|250|MXXNN|1|512.450000|5.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|0.000000|0.079404|0.000775|0.079404|0.000775|0.159405|0.001556|0.179395|0.001752|-0.230594|-0.002251|102.420000|0.140000|0.079400|0.000775|0.567143|5.000000|0.030300|45.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||5.000000|0.000000||||
T|PICE|202608|DIOD|ODD|1000|MXXNN|4|9698.420000|95.000000|0.000000|0.000000|95.000000|0.000000|0.000000|0.000000|95.000000|0.000000|0.000000|0.000000|0.000000|0.035023|0.000343|0.035023|0.000343|0.054603|0.000535|0.004300|0.000042|-0.348967|-0.003421|102.010526|0.156211|0.035032|0.000343|0.224259|82.000000|0.070195|55.268293|13.000000|36.000000|0.000000|0.000000|0.000000||||||95.000000|0.000000||||
T|PICE|202608|DIOD|ROUND|5000|MXXNN|1|9950.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|-0.000007|0.000000|-0.000007|0.000000|0.360009|0.003615|0.360009|0.003615|0.159996|0.001607|99.590000|0.180000|0.000000|0.000000|0.000000|100.000000|0.090000|42.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202608|DIOD|ROUND|10000|MXXNN|2|20283.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|0.063467|0.000626|0.013464|0.000133|0.008467|0.000083|0.053473|0.000527|-0.471537|-0.004649|101.435000|0.370000|0.063465|0.000626|0.171526|200.000000|0.153268|76.980000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|0.000000||||
T|PICE|202608|DIPS|ROUND|1000|LNNNN|1|3325.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|-0.070000|-0.002096|-0.070000|-0.002096|0.020004|0.000599|-0.050003|-0.001497|-0.650002|-0.019464|33.395000||||||||||||||||||||1|100.000000|0.000000|21532.000000
T|PICE|202608|DIS|ODD|0|LNNNN|2|207.840000|2.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|0.000000|1.000000|1.000000|0.000000|0.000000|0.000004|0.000000|0.000004|0.000000|0.024998|0.000241|0.054996|0.000529|0.204998|0.001972|103.932499||||||||||||||||||||2|1.000000|0.000000|10086.000000
T|PICE|202608|DIS|ODD|250|LNNNN|1|977.500000|10.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.009995|0.000102|0.009995|0.000102|0.009995|0.000102|0.029999|0.000307|0.139999|0.001432|97.759998||||||||||||||||||||1|10.000000|10.000000|10885.000000
T|PICE|202608|DIS|ODD|1000|LNNNN|3|7031.000000|70.000000|0.000000|0.000000|70.000000|1.000000|0.000000|9.000000|10.000000|2.000000|48.000000|0.000000|0.000000|0.009422|0.000094|0.055135|0.000549|0.079427|0.000791|0.152570|0.001519|0.370574|0.003689|100.445001||||||||||||||||||||3|60.000000|60.000000|7504.971429
T|PICE|202608|DIS|ODD|5000|LNNNN|2|12074.500000|112.000000|50.000000|0.000000|62.000000|0.000000|0.000000|62.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.040009|0.000381|0.089996|0.000857|0.199997|0.001905|0.080002|0.000762|-0.029999|-0.000286|104.990002||||||||||||||||||||1|62.000000|62.000000|9.000000
T|PICE|202608|DIS|ROUND|10000|LNNNN|1|10025.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|-0.029999|-0.000299|-0.029999|-0.000299|-0.089996|-0.000897|-0.149994|-0.001496|-0.559998|-0.005584|100.285000||||||||||||||||||||1|100.000000|100.000000|419.000000
T|PICE|202608|DIS|ROUND|20000|LNNNN|1|21520.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|0.000000|200.000000|0.000000|0.000000|-0.069995|-0.000651|-0.099994|-0.000930|-0.119998|-0.001116|-0.270007|-0.002511|-0.469989|-0.004370|107.549999||||||||||||||||||||1|200.000000|200.000000|17033.000000
T|PICE|202608|DIS|ROUND|50000|LNNNN|2|192562.807000|1907.478500|0.000000|0.000000|1907.478500|1907.478500|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.025737|-0.000255|-0.102813|-0.001019|-0.133789|-0.001325|-0.186034|-0.001843|-0.200775|-0.001989|100.941497||||||||||||||||||||2|1907.478500|1907.478500|0.000000
T|PICE|202608|DIS|ODD|1000|LNYNN|1|1109.790000|11.000000|0.000000|0.000000|11.000000|0.000000|0.000000|0.000000|11.000000|0.000000|0.000000|0.000000|0.000000|-0.019993|-0.000198|-0.080005|-0.000793|0.089993|0.000892|0.010006|0.000099|-0.269993|-0.002676|100.910000|0.120000|-0.020000|-0.000198|-0.166667|11.000000|0.070000|37.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||11.000000|0.000000|1|0.000000|0.000000|37.000000
T|PICE|202608|DIS|ODD|5000|LYNNN|2|10803.500000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.020799|0.000193|0.020799|0.000193|0.020799|0.000193|0.035798|0.000331|-0.044203|-0.000409|108.020000|0.030000|0.020800|0.000193|0.693333|100.000000|0.004600|86.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202608|DIS|FRACT|0|MXXNN|10|267.537473|2.547700|0.000000|0.000000|2.547700|0.000000|0.000000|0.000000|2.547700|0.000000|0.000000|0.000000|0.000000|0.028470|0.000271|0.019870|0.000189|0.014936|0.000142|0.020369|0.000194|0.074325|0.000708|105.024441|0.031897|0.028467|0.000271|0.892470|0.373400|0.011701|110.519014|2.174300|100.031320|0.000000|0.000000|0.000000||||||0.000000|0.000000||||
T|PICE|202608|DIS|ODD|0|MXXNN|2|219.220000|2.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|0.000000|0.005001|0.000046|0.005001|0.000046|0.025005|0.000228|0.059993|0.000547|-0.149998|-0.001368|109.617500|0.015000|0.005000|0.000046|0.333333|1.000000|0.010000|38.000000|1.000000|78.000000|0.000000|0.000000|0.000000||||||2.000000|0.000000||||
T|PICE|202608|DIS|ODD|250|MXXNN|4|2042.630148|19.607600|0.000000|0.000000|19.607600|0.000000|0.000000|0.000000|19.607600|0.000000|0.000000|0.000000|0.000000|0.005413|0.000052|0.005413|0.000052|-0.013260|-0.000127|0.046837|0.000450|0.072731|0.000698|104.171294|0.013370|0.005416|0.000052|0.405084|11.607600|0.006718|78.724181|8.000000|59.000000|0.000000|0.000000|0.000000||||||19.000000|0.607600||||
T|PICE|202608|DIS|ODD|1000|MXXNN|19|37901.191857|368.326500|0.000000|0.000000|368.326500|0.000000|0.000000|0.000000|368.326500|0.000000|0.000000|0.000000|0.000000|0.017181|0.000167|0.017780|0.000173|-0.010957|-0.000106|0.018105|0.000176|0.005056|0.000049|102.907245|0.044176|0.011817|0.000115|0.267494|355.326500|0.016771|60.303859|13.000000|56.000000|0.000000|0.000000|0.000000||||||366.000000|2.326500||||
T|PICE|202608|DIS|ODD|5000|MXXNN|16|105482.343826|1003.194600|0.000000|0.000000|1003.194600|0.000000|0.000000|0.000000|1003.194600|0.000000|0.000000|0.000000|0.000000|0.009076|0.000086|0.012041|0.000115|0.026446|0.000251|0.085355|0.000812|-0.007040|-0.000067|105.154481|0.034360|0.009074|0.000086|0.264085|973.194600|0.013033|64.626592|30.000000|54.000000|0.000000|0.000000|0.000000||||||999.000000|4.194600||||
T|PICE|202608|DIS|ODD|10000|MXXNN|3|30003.272286|285.237800|0.000000|0.000000|285.237800|0.000000|0.000000|0.000000|285.237800|0.000000|0.000000|0.000000|0.000000|0.006990|0.000066|-0.016141|-0.000153|0.023935|0.000228|0.096766|0.000920|-0.185209|-0.001761|105.171857|0.030032|0.006993|0.000066|0.232839|285.237800|0.011520|84.511295|0.000000|0.000000|0.000000|0.000000|0.000000||||||284.000000|1.237800||||
T|PICE|202608|DIS|ROUND|5000|MXXNN|1|9999.487696|101.910800|0.000000|0.000000|101.910800|0.000000|0.000000|0.000000|101.910800|0.000000|0.000000|0.000000|0.000000|0.019810|0.000202|0.019810|0.000202|0.029789|0.000304|0.009800|0.000100|0.169804|0.001730|98.130000|0.020000|0.019800|0.000202|0.990000|101.910800|0.000100|65.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||101.000000|0.910800||||
T|PICE|202608|DIS|ROUND|10000|MXXNN|13|160150.897212|1493.962000|0.000000|0.000000|1493.962000|0.000000|0.000000|0.000000|1493.962000|0.000000|0.000000|0.000000|0.000000|-0.000006|0.000000|-0.005424|-0.000051|0.005327|0.000050|0.038620|0.000360|0.031743|0.000296|107.206262|0.023005|0.000661|0.000006|0.028740|1493.962000|0.011172|61.125868|0.000000|0.000000|0.000000|0.000000|0.000000||||||1492.000000|1.962000||||
T|PICE|202608|DIS|ROUND|20000|MXXNN|10|291564.311284|2783.947800|0.000000|0.000000|2783.947800|0.000000|0.000000|0.000000|2783.947800|0.000000|0.000000|0.000000|0.000000|0.001405|0.000013|-0.003718|-0.000036|-0.005532|-0.000053|0.041827|0.000399|0.091592|0.000875|104.727361|0.031303|0.000093|0.000001|0.002983|2583.150000|0.016818|43.443548|200.797800|70.456912|0.000000|0.000000|0.000000||||||2170.000000|613.947800||||
T|PICE|202608|DIS|ROUND|50000|MXXNN|2|103283.766111|1010.579500|0.000000|0.000000|1010.579500|0.000000|0.000000|0.000000|1010.579500|0.000000|0.000000|0.000000|0.000000|-0.004882|-0.000048|-0.004882|-0.000048|-0.019995|-0.000196|-0.167674|-0.001641|-0.233834|-0.002288|102.190383|0.034474|0.000007|0.000000|0.000189|1010.579500|0.017234|52.766584|0.000000|0.000000|0.000000|0.000000|0.000000||||||400.000000|610.579500||||
T|PICE|202608|DIS|ROUND|20000|MXXNY|1|43400.000000|400.000000|0.000000|0.000000|400.000000|0.000000|0.000000|0.000000|0.000000|0.000000|400.000000|0.000000|0.000000|-0.154149|-0.001417|-0.749443|-0.006891|-1.529457|-0.014064|-1.519447|-0.013972|-1.499443|-0.013788|108.750000|0.500000|0.240548|0.002212|0.481095|400.000000|0.129726|19250.943000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|300.000000||||
T|PICE|202608|DISK|ODD|0|LNNNN|1|77.000000|2.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|-0.390001|-0.010119|-0.390001|-0.010119|-0.430002|-0.011157|-1.009996|-0.026206|-1.330003|-0.034510|38.540001||||||||||||||||||||1|2.000000|0.000000|6100.000000
T|PICE|202608|DISK|ODD|250|MXXNN|1|347.040000|9.000000|0.000000|0.000000|9.000000|0.000000|0.000000|0.000000|9.000000|0.000000|0.000000|0.000000|0.000000|-0.000001|0.000000|0.010001|0.000260|0.010001|0.000260|0.080001|0.002084|-0.040002|-0.001042|38.395000|0.330000|0.000000|0.000000|0.000000|9.000000|0.165000|59.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||9.000000|0.000000||||
T|PICE|202608|DISK|ODD|1000|MXXNN|1|3008.685260|91.449400|0.000000|0.000000|91.449400|0.000000|0.000000|0.000000|91.449400|0.000000|0.000000|0.000000|0.000000|0.040003|0.001220|0.040003|0.001220|0.050005|0.001525|0.050005|0.001525|0.339998|0.010371|32.785000|0.230000|0.040002|0.001220|0.173924|91.449400|0.094999|65.579875|0.000000|0.000000|0.000000|0.000000|0.000000||||||91.000000|0.449400||||
T|PICE|202608|DISK|ROUND|5000|MXXNN|2|11576.768391|330.355300|0.000000|0.000000|330.355300|0.000000|0.000000|0.000000|330.355300|0.000000|0.000000|0.000000|0.000000|0.017111|0.000490|0.017111|0.000490|0.017111|0.000490|0.023166|0.000663|-0.055536|-0.001590|34.935630|0.215513|0.017111|0.000490|0.079398|330.355300|0.099201|44.135358|0.000000|0.000000|0.000000|0.000000|0.000000||||||300.000000|30.355300||||
T|PICE|202608|DISV|FRACT|0|MXXNN|1|32.379508|0.736400|0.000000|0.000000|0.736400|0.000000|0.000000|0.000000|0.736400|0.000000|0.000000|0.000000|0.000000|0.070002|0.001591|0.070002|0.001591|0.070002|0.001591|0.000002|0.000000|-0.020002|-0.000455|44.005000|0.070000|0.070000|0.001591|1.000000|0.000000|0.000000|0.000000|0.736400|55.000000|0.000000|0.000000|0.000000||||||0.000000|0.000000||||
T|PICE|202608|DIV|ODD|0|MXXNN|1|39.540000|2.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|0.000000|0.004801|0.000243|0.004801|0.000243|0.024798|0.001255|0.024798|0.001255|0.044802|0.002267|19.765000|0.010000|0.004800|0.000243|0.480000|2.000000|0.002600|41.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||2.000000|0.000000||||
T|PICE|202608|DIV|ROUND|5000|MXXNN|1|9870.000000|500.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.000001|0.000000|0.040000|0.002027|19.735000|0.010000|0.000000|0.000000|0.000000|500.000000|0.005000|48.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||500.000000|0.000000||||
T|PICE|202608|DIV|ROUND|10000|MXXNN|1|14092.343800|720.836000|0.000000|0.000000|720.836000|0.000000|0.000000|0.000000|720.836000|0.000000|0.000000|0.000000|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.000001|0.000000|0.030002|0.001534|19.560000|0.020000|0.000000|0.000000|0.000000|720.836000|0.010000|58.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||500.000000|220.836000||||
T|PICE|202608|DIVB|ODD|0|LNNNN|1|69.080000|1.000000|1.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202608|DIVB|ODD|0|LNYNN|1|69.090000|1.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|0.000000|0.000007|0.000000|0.000007|0.000000|0.000007|0.000000|0.000007|0.000000|-0.029991|-0.000434|69.090000|0.020000|0.000000|0.000000|0.000000|1.000000|0.010000|36.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1.000000|0.000000|1|0.000000|0.000000|36.000000
T|PICE|202608|DIVB|ODD|1000|MXXNN|2|4520.194583|66.967100|0.000000|0.000000|66.967100|0.000000|0.000000|0.000000|66.967100|0.000000|0.000000|0.000000|0.000000|0.000437|0.000006|0.003720|0.000055|0.010292|0.000153|-0.006429|-0.000095|-0.029866|-0.000443|67.485378|0.026715|0.000430|0.000006|0.016109|66.967100|0.013142|47.090373|0.000000|0.000000|0.000000|0.000000|0.000000||||||66.000000|0.967100||||
T|PICE|202608|DIVB|ODD|5000|MXXNN|3|15833.136985|231.848900|0.000000|0.000000|231.848900|0.000000|0.000000|0.000000|231.848900|0.000000|0.000000|0.000000|0.000000|0.010976|0.000161|-0.005792|-0.000085|-0.035216|-0.000516|-0.023928|-0.000350|-0.082189|-0.001204|68.272328|0.036858|0.010978|0.000161|0.297853|152.848900|0.019628|57.496827|79.000000|30.000000|0.000000|0.000000|0.000000||||||231.000000|0.848900||||
T|PICE|202608|DIVB|ROUND|10000|MXXNN|2|24206.810000|363.000000|0.000000|0.000000|363.000000|0.000000|0.000000|0.000000|363.000000|0.000000|0.000000|0.000000|0.000000|-0.000004|0.000000|0.013466|0.000202|0.008971|0.000135|0.086531|0.001298|-0.142643|-0.002140|66.646653|0.077548|0.000000|0.000000|0.000000|363.000000|0.038774|42.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||300.000000|63.000000||||
T|PICE|202608|DIVB|ROUND|20000|MXXNN|4|100742.206998|1470.083400|0.000000|0.000000|1470.083400|0.000000|0.000000|0.000000|1470.083400|0.000000|0.000000|0.000000|0.000000|0.000826|0.000012|0.000826|0.000012|0.024658|0.000360|0.024693|0.000360|0.062921|0.000918|68.508261|0.039930|0.002866|0.000042|0.071779|1469.487400|0.018539|67.198776|0.596000|125.000000|0.000000|0.000000|0.000000||||||1369.000000|101.083400||||
T|PICE|202608|DIVB|ROUND|50000|MXXNN|3|269032.385124|3969.680600|0.000000|0.000000|3969.680600|0.000000|0.000000|0.000000|3969.680600|0.000000|0.000000|0.000000|0.000000|0.011159|0.000165|0.011159|0.000165|0.011159|0.000165|0.009954|0.000147|-0.056248|-0.000830|67.756796|0.030000|0.011160|0.000165|0.372013|3969.680600|0.009420|59.636847|0.000000|0.000000|0.000000|0.000000|0.000000||||||2186.000000|1783.680600||||
T|PICE|202608|DIVE|ODD|0|MXXNN|1|27.300000|1.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|0.000000|0.000002|0.000000|0.000002|0.000000|-0.010000|-0.000367|0.000002|0.000000|-0.010000|-0.000367|27.280000|0.040000|0.000000|0.000000|0.000000|1.000000|0.020000|34.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1.000000|0.000000||||
T|PICE|202608|DIVO|ODD|250|LNNNN|1|533.500000|11.000000|0.000000|0.000000|11.000000|0.000000|0.000000|0.000000|0.000000|0.000000|11.000000|0.000000|0.000000|0.020004|0.000412|0.020004|0.000412|0.020004|0.000412|-0.009995|-0.000206|-0.089996|-0.001855|48.514999||||||||||||||||||||1|11.000000|11.000000|20810.000000
T|PICE|202608|DIVO|ODD|1000|LNNNN|1|1207.500000|25.000000|0.000000|0.000000|25.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|25.000000|0.000000|0.010004|0.000207|0.010004|0.000207|0.010004|0.000207|0.010004|0.000207|-0.010001|-0.000207|48.305000||||||||||||||||||||1|25.000000|25.000000|222999.000000
T|PICE|202608|DIVO|ROUND|1000|LNNNN|1|4806.000000|100.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202608|DIVO|ODD|0|LYNNN|1|192.720000|4.000000|0.000000|0.000000|4.000000|0.000000|0.000000|0.000000|4.000000|0.000000|0.000000|0.000000|0.000000|0.000002|0.000000|0.000002|0.000000|0.000002|0.000000|-0.019995|-0.000415|0.030000|0.000623|48.175000|0.010000|0.000000|0.000000|0.000000|4.000000|0.005000|49.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||4.000000|0.000000||||
T|PICE|202608|DIVO|FRACT|0|MXXNN|1|7.860240|0.162000|0.000000|0.000000|0.162000|0.000000|0.000000|0.000000|0.162000|0.000000|0.000000|0.000000|0.000000|0.010003|0.000206|0.010003|0.000206|0.010003|0.000206|0.030000|0.000618|0.070001|0.001443|48.525000|0.010000|0.010000|0.000206|1.000000|0.000000|0.000000|0.000000|0.162000|52.000000|0.000000|0.000000|0.000000||||||0.000000|0.000000||||
T|PICE|202608|DIVO|ODD|0|MXXNN|11|1392.492098|28.806800|0.000000|0.000000|28.806800|0.000000|0.000000|0.000000|28.806800|0.000000|0.000000|0.000000|0.000000|0.002074|0.000043|0.002074|0.000043|0.001365|0.000028|-0.006942|-0.000144|-0.010739|-0.000222|48.335374|0.010737|0.002074|0.000043|0.193173|28.697200|0.004348|65.242111|0.109600|157.000000|0.000000|0.000000|0.000000||||||28.000000|0.806800||||
T|PICE|202608|DIVO|ODD|250|MXXNN|9|3567.600000|74.000000|0.000000|0.000000|74.000000|0.000000|0.000000|0.000000|74.000000|0.000000|0.000000|0.000000|0.000000|0.002605|0.000054|0.002605|0.000054|0.001252|0.000026|0.003146|0.000065|0.006389|0.000133|48.209865|0.010000|0.002605|0.000054|0.260541|60.000000|0.004560|47.350000|14.000000|49.500000|0.000000|0.000000|0.000000||||||74.000000|0.000000||||
T|PICE|202608|DIVO|ROUND|1000|MXXNN|2|9648.228330|200.170500|0.000000|0.000000|200.170500|0.000000|0.000000|0.000000|200.170500|0.000000|0.000000|0.000000|0.000000|0.004901|0.000102|0.004901|0.000102|0.004884|0.000101|-0.005109|-0.000106|-0.035147|-0.000729|48.200055|0.010000|0.004904|0.000102|0.490417|200.170500|0.002548|42.497871|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|0.170500||||
T|PICE|202608|DIVO|ROUND|5000|MXXNN|3|19938.370603|413.624300|0.000000|0.000000|413.624300|0.000000|0.000000|0.000000|413.624300|0.000000|0.000000|0.000000|0.000000|0.002602|0.000054|-0.002238|-0.000046|0.002130|0.000044|0.006963|0.000144|0.006963|0.000144|48.199294|0.014835|0.002599|0.000054|0.175175|413.624300|0.006118|57.393851|0.000000|0.000000|0.000000|0.000000|0.000000||||||412.000000|1.624300||||
T|PICE|202608|DIVO|ROUND|10000|MXXNN|4|58367.777712|1215.457100|0.000000|0.000000|1215.457100|0.000000|0.000000|0.000000|1215.457100|0.000000|0.000000|0.000000|0.000000|0.001674|0.000035|0.001674|0.000035|0.008076|0.000168|0.008076|0.000168|0.012717|0.000265|48.019293|0.010000|0.001673|0.000035|0.167266|1215.297200|0.004164|54.746555|0.159900|154.000000|0.000000|0.000000|0.000000||||||1215.000000|0.457100||||
T|PICE|202608|DIVO|ROUND|20000|MXXNN|2|60315.047608|1245.254800|0.000000|0.000000|1245.254800|0.000000|0.000000|0.000000|1245.254800|0.000000|0.000000|0.000000|0.000000|0.003893|0.000080|0.003893|0.000080|-0.004060|-0.000084|-0.000195|-0.000004|0.011849|0.000245|48.430909|0.010000|0.003896|0.000080|0.389571|1245.254800|0.003052|52.853489|0.000000|0.000000|0.000000|0.000000|0.000000||||||1245.000000|0.254800||||
T|PICE|202608|DJD|ODD|0|LNYNN|1|66.620000|1.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|0.000000|0.010004|0.000150|0.010004|0.000150|0.030009|0.000450|0.030009|0.000450|0.049998|0.000751|66.614998|0.030000|0.010000|0.000150|0.333333|1.000000|0.010000|33.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1.000000|0.000000|1|0.000000|0.000000|33.000000
T|PICE|202608|DJIA|ODD|250|LNNNN|1|686.400000|30.000000|28.000000|0.000000|2.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|2.000000|-0.020002|-0.000874|-0.020002|-0.000874|-0.020002|-0.000874|-0.020002|-0.000874|-0.020002|-0.000874|22.875000||||||||||||||||||||1|30.000000|0.000000|1230145.500000
T|PICE|202608|DJIA|ROUND|5000|LNNNN|1|5346.250000|235.000000|235.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202608|DJIA|ODD|250|LNYNN|1|682.800000|30.000000|22.000000|0.000000|8.000000|0.000000|0.000000|0.000000|8.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.020001|-0.000879|-0.020001|-0.000879|-0.020001|-0.000879|22.760000|0.040000|0.000000|0.000000|0.000000|8.000000|0.020000|31.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||30.000000|0.000000|1|0.000000|0.000000|31.000000
T|PICE|202608|DJIA|ODD|1000|LNYNN|2|2752.200000|120.000000|60.000000|0.000000|60.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|60.000000|0.019999|0.000872|0.019999|0.000872|0.019999|0.000872|0.019999|0.000872|0.019999|0.000872|22.929999|0.060000|0.020000|0.000872|0.333333|60.000000|0.020000|1150532.916667|0.000000|0.000000|0.000000|0.000000|0.000000||||||60.000000|0.000000|1|120.000000|120.000000|1150532.916667
T|PICE|202608|DJIA|ROUND|5000|LYNNN|1|5369.750000|235.000000|0.000000|0.000000|235.000000|0.000000|0.000000|0.000000|235.000000|0.000000|0.000000|0.000000|0.000000|0.038000|0.001664|0.038000|0.001664|0.038000|0.001664|0.038000|0.001664|0.038000|0.001664|22.830000|0.040000|0.038000|0.001664|0.950000|235.000000|0.001000|57.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||235.000000|0.000000||||
T|PICE|202608|DJIA|ODD|250|MXXNN|3|1734.442022|76.007100|0.000000|0.000000|76.007100|0.000000|0.000000|0.000000|76.007100|0.000000|0.000000|0.000000|0.000000|0.013008|0.000570|0.013008|0.000570|0.009587|0.000420|0.009587|0.000420|0.009587|0.000420|22.829080|0.030789|0.013009|0.000570|0.422526|54.007100|0.012511|52.186344|22.000000|59.000000|0.000000|0.000000|0.000000||||||76.000000|0.007100||||
T|PICE|202608|DJT|ROUND|250|LNNNN|1|795.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.010001|0.001257|0.010001|0.001257|0.010001|0.001257|0.030000|0.003771|-0.050000|-0.006285|7.955000||||||||||||||||||||1|100.000000|100.000000|25922.000000
T|PICE|202608|DJT|ROUND|1000|LNNNN|3|6175.960000|616.000000|0.000000|0.000000|616.000000|300.000000|200.000000|0.000000|116.000000|0.000000|0.000000|0.000000|0.000000|0.058701|0.005858|0.058701|0.005858|0.123636|0.012338|0.078701|0.007854|0.126235|0.012597|10.020909||||||||||||||||||||3|616.000000|616.000000|8.610390
T|PICE|202608|DJT|ODD|0|MXXNN|16|947.783904|107.691200|0.000000|0.000000|107.691200|0.000000|0.000000|0.000000|107.691200|0.000000|0.000000|0.000000|0.000000|0.005868|0.000667|0.007261|0.000825|0.008189|0.000931|-0.006982|-0.000794|0.005381|0.000612|8.799116|0.011579|0.005867|0.000667|0.506748|107.691200|0.002856|57.582005|0.000000|0.000000|0.000000|0.000000|0.000000||||||107.000000|0.691200||||
T|PICE|202608|DJT|ODD|250|MXXNN|3|1212.803370|135.713000|0.000000|0.000000|135.713000|0.000000|0.000000|0.000000|135.713000|0.000000|0.000000|0.000000|0.000000|0.002167|0.000243|0.002167|0.000243|-0.002254|-0.000252|0.018587|0.002081|0.004061|0.000455|8.933741|0.010000|0.002166|0.000242|0.216634|135.713000|0.003917|62.630050|0.000000|0.000000|0.000000|0.000000|0.000000||||||135.000000|0.713000||||
T|PICE|202608|DJT|ROUND|1000|MXXNN|11|22125.264773|2454.450100|0.000000|0.000000|2454.450100|0.000000|0.000000|0.000000|2454.450100|0.000000|0.000000|0.000000|0.000000|0.003049|0.000338|0.003049|0.000338|-0.004807|-0.000533|-0.003550|-0.000394|0.002393|0.000266|9.013067|0.010815|0.003048|0.000338|0.281860|2454.450100|0.003883|62.791150|0.000000|0.000000|0.000000|0.000000|0.000000||||||2242.000000|212.450100||||
T|PICE|202608|DJT|ROUND|5000|MXXNN|1|9936.500000|1190.000000|0.000000|0.000000|1190.000000|0.000000|0.000000|0.000000|1190.000000|0.000000|0.000000|0.000000|0.000000|0.009799|0.001173|0.009799|0.001173|0.009799|0.001173|-0.010199|-0.001221|-0.010199|-0.001221|8.355000|0.010000|0.009800|0.001173|0.980000|1190.000000|0.000100|41.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||400.000000|790.000000||||
T|PICE|202608|DJTW W|ROUND|250|MXXNN|1|486.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.000001|0.000000|0.000001|0.000000|0.000001|0.000000|0.000001|0.000000|0.000001|0.000000|4.890000|0.060000|0.000000|0.000000|0.000000|100.000000|0.030000|46.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202608|DK|ODD|0|LNYNN|1|66.050000|1.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|0.000000|0.079996|0.001212|0.079996|0.001212|0.239999|0.003636|0.089990|0.001363|-0.970007|-0.014695|66.010002|0.940000|0.080000|0.001212|0.085106|1.000000|0.430000|46.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1.000000|0.000000|1|0.000000|0.000000|46.000000
T|PICE|202608|DK|ODD|1000|LYNNN|1|1234.080000|18.000000|0.000000|0.000000|18.000000|0.000000|0.000000|0.000000|18.000000|0.000000|0.000000|0.000000|0.000000|0.000011|0.000000|0.000011|0.000000|0.000011|0.000000|0.159999|0.002335|0.250011|0.003649|68.510000|0.100000|0.000000|0.000000|0.000000|18.000000|0.050000|36.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||18.000000|0.000000||||
T|PICE|202608|DK|ODD|0|MXXNN|1|109.140000|1.500000|0.000000|0.000000|1.500000|0.000000|0.000000|0.000000|1.500000|0.000000|0.000000|0.000000|0.000000|-0.199990|-0.002744|-0.199990|-0.002744|-0.109994|-0.001509|0.469993|0.006449|0.150001|0.002058|72.880000|0.240000|-0.200000|-0.002744|-0.833333|1.500000|0.220000|93.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1.000000|0.500000||||
T|PICE|202608|DK|ODD|250|MXXNN|5|2250.615000|33.500000|0.000000|0.000000|33.500000|0.000000|0.000000|0.000000|33.500000|0.000000|0.000000|0.000000|0.000000|-0.019185|-0.000286|-0.019185|-0.000286|0.025441|0.000379|0.143942|0.002143|0.245441|0.003654|67.179552|0.222090|-0.019188|-0.000286|-0.086398|33.500000|0.120639|40.238806|0.000000|0.000000|0.000000|0.000000|0.000000||||||33.000000|0.500000||||
T|PICE|202608|DK|ODD|1000|MXXNN|3|8185.900000|120.000000|0.000000|0.000000|120.000000|0.000000|0.000000|0.000000|120.000000|0.000000|0.000000|0.000000|0.000000|0.025908|0.000380|-0.074095|-0.001087|-0.184512|-0.002706|-0.042841|-0.000628|0.335482|0.004920|68.185833|0.240833|0.025908|0.000380|0.107578|120.000000|0.107463|47.250000|0.000000|0.000000|0.000000|0.000000|0.000000||||||120.000000|0.000000||||
T|PICE|202608|DK|ROUND|5000|MXXNN|3|20233.000000|300.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|0.000000|0.005868|0.000087|0.005868|0.000087|0.032533|0.000483|0.042530|0.000631|-0.267465|-0.003971|67.353333|0.180000|0.005867|0.000087|0.032593|300.000000|0.087067|47.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||300.000000|0.000000||||
T|PICE|202608|DK|ROUND|10000|MXXNN|5|65396.000000|950.000000|0.000000|0.000000|950.000000|0.000000|0.000000|0.000000|950.000000|0.000000|0.000000|0.000000|0.000000|0.000005|0.000000|0.004213|0.000061|0.093165|0.001352|0.146842|0.002132|0.344736|0.005004|68.889211|0.199474|0.000000|0.000000|0.000000|950.000000|0.099737|49.075789|0.000000|0.000000|0.000000|0.000000|0.000000||||||850.000000|100.000000||||
T|PICE|202608|DK|ODD|0|MXXNY|1|67.000000|1.000000|0.000000|0.000000|1.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.120005|0.001788|0.139994|0.002086|0.169993|0.002533|-0.140005|-0.002086|0.009989|0.000149|67.110000|0.220000|0.460000|0.006854|2.090909|0.000000|0.000000|0.000000|0.000000|0.000000|1.000000|0.120000|4.000000||||||1.000000|0.000000||||
T|PICE|202608|DK|ODD|250|MXXNY|1|986.250000|15.000000|0.000000|0.000000|15.000000|0.000000|0.000000|0.000000|0.000000|15.000000|0.000000|0.000000|0.000000|1.410004|0.020928|1.410004|0.020928|0.989990|0.014694|0.990005|0.014694|1.199997|0.017811|67.375000|3.250000|3.250000|0.048237|1.000000|0.000000|0.000000|0.000000|15.000000|1021.000000|0.000000|0.000000|0.000000||||||15.000000|0.000000||||
T|PICE|202608|DKNG|ROUND|20000|LNNNN|2|55960.000000|2500.000000|0.000000|0.000000|2500.000000|1500.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|1000.000000|0.021999|0.000983|0.016000|0.000715|0.100000|0.004468|0.210000|0.009384|0.344000|0.015372|22.379000||||||||||||||||||||2|2500.000000|2500.000000|1499366.800000
T|PICE|202608|DKNG|ODD|0|MXXNN|4|497.410000|21.000000|0.000000|0.000000|21.000000|0.000000|0.000000|0.000000|21.000000|0.000000|0.000000|0.000000|0.000000|0.004047|0.000171|0.004047|0.000171|0.005952|0.000251|-0.100238|-0.004233|-0.056428|-0.002383|23.682381|0.020952|0.004048|0.000171|0.193182|21.000000|0.008452|51.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||21.000000|0.000000||||
T|PICE|202608|DKNG|ODD|250|MXXNN|3|1988.000000|85.000000|0.000000|0.000000|85.000000|0.000000|0.000000|0.000000|85.000000|0.000000|0.000000|0.000000|0.000000|0.000447|0.000019|-0.008376|-0.000358|0.002799|0.000120|0.034563|0.001478|0.122799|0.005251|23.386765|0.012353|0.000447|0.000019|0.036190|85.000000|0.005953|55.705882|0.000000|0.000000|0.000000|0.000000|0.000000||||||85.000000|0.000000||||
T|PICE|202608|DKNG|ODD|1000|MXXNN|1|1392.000000|60.000000|0.000000|0.000000|60.000000|0.000000|0.000000|0.000000|60.000000|0.000000|0.000000|0.000000|0.000000|-0.000200|-0.000009|-0.000200|-0.000009|-0.000200|-0.000009|-0.020201|-0.000871|-0.060202|-0.002594|23.205000|0.010000|-0.000200|-0.000009|-0.020000|60.000000|0.005100|66.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||60.000000|0.000000||||
T|PICE|202608|DKNG|ROUND|1000|MXXNN|4|10183.200000|440.000000|0.000000|0.000000|440.000000|0.000000|0.000000|0.000000|440.000000|0.000000|0.000000|0.000000|0.000000|0.000001|0.000000|0.000001|0.000000|0.008182|0.000354|0.024545|0.001061|-0.055454|-0.002396|23.143636|0.010000|0.000000|0.000000|0.000000|440.000000|0.005000|48.954545|0.000000|0.000000|0.000000|0.000000|0.000000||||||440.000000|0.000000||||
T|PICE|202608|DKNG|ROUND|10000|MXXNN|3|33340.000000|1500.000000|0.000000|0.000000|1500.000000|0.000000|0.000000|0.000000|1500.000000|0.000000|0.000000|0.000000|0.000000|0.001158|0.000052|0.001158|0.000052|-0.012176|-0.000548|-0.015508|-0.000698|-0.098841|-0.004447|22.225000|0.010000|0.001160|0.000052|0.116000|1500.000000|0.004420|49.666667|0.000000|0.000000|0.000000|0.000000|0.000000||||||1500.000000|0.000000||||
T|PICE|202608|DKNG|ROUND|20000|MXXNN|2|58570.000000|2500.000000|0.000000|0.000000|2500.000000|0.000000|0.000000|0.000000|2500.000000|0.000000|0.000000|0.000000|0.000000|0.000761|0.000032|0.000761|0.000032|0.012758|0.000545|-0.039240|-0.001675|-0.083240|-0.003553|23.427000|0.010000|0.000760|0.000032|0.076000|2500.000000|0.004620|52.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||2500.000000|0.000000||||
T|PICE|202608|DKNX|ODD|250|MXXNN|1|608.700000|30.000000|0.000000|0.000000|30.000000|0.000000|0.000000|0.000000|30.000000|0.000000|0.000000|0.000000|0.000000|-0.000003|0.000000|-0.000003|0.000000|-0.000003|0.000000|-0.000003|0.000000|-0.000003|0.000000|20.240000|0.100000|0.000000|0.000000|0.000000|30.000000|0.050000|64.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||30.000000|0.000000||||
T|PICE|202608|DKS|ODD|0|LNNNN|1|195.580000|1.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|-0.050022|-0.000256|-0.100010|-0.000511|-0.110020|-0.000562|-1.130009|-0.005777|-1.299991|-0.006646|195.605003||||||||||||||||||||1|0.000000|0.000000|9397.000000
T|PICE|202608|DKS|ODD|250|LNNNN|15|9090.810000|64.000000|6.000000|0.000000|58.000000|6.000000|3.000000|8.000000|5.000000|24.000000|0.000000|5.000000|7.000000|-0.040867|-0.000290|-0.058625|-0.000417|0.037062|0.000263|-0.074135|-0.000527|0.794483|0.005647|140.697501||||||||||||||||||||13|52.000000|52.000000|263928.724138
T|PICE|202608|DKS|ODD|1000|LNNNN|5|11799.900000|79.000000|0.000000|0.000000|79.000000|13.000000|14.000000|31.000000|0.000000|21.000000|0.000000|0.000000|0.000000|-0.053918|-0.000361|-0.049487|-0.000331|0.466578|0.003123|0.878745|0.005881|2.541386|0.017008|149.422594||||||||||||||||||||5|40.000000|40.000000|545.911392
T|PICE|202608|DKS|ODD|5000|LNNNN|1|9100.000000|50.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|50.000000|0.089996|0.000494|0.479980|0.002636|0.459991|0.002526|0.440002|0.002416|-0.900024|-0.004943|182.084999||||||||||||||||||||1|50.000000|50.000000|334589.000000
T|PICE|202608|DKS|ODD|10000|LNNNN|1|10062.500000|50.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|50.000000|-0.350006|-0.001736|-0.170013|-0.000843|0.399994|0.001984|0.219971|0.001091|0.979980|0.004862|201.565002||||||||||||||||||||1|50.000000|50.000000|363488.000000
T|PICE|202608|DKS|ROUND|10000|LNNNN|3|37900.000000|300.000000|100.000000|0.000000|200.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.095001|0.000748|0.119995|0.000945|-0.470001|-0.003700|-0.409996|-0.003228|-0.464996|-0.003661|127.015001||||||||||||||||||||2|300.000000|300.000000|6.500000
T|PICE|202608|DKS|ROUND|50000|LNNNN|5|631216.750000|5051.000000|3041.000000|0.000000|2010.000000|0.000000|0.000000|0.000000|0.000000|1188.000000|822.000000|0.000000|0.000000|-0.000086|-0.000001|0.075635|0.000604|-0.059267|-0.000473|-0.151226|-0.001208|-0.634994|-0.005071|125.218955||||||||||||||||||||2|5051.000000|5051.000000|12511.524378
T|PICE|202608|DKS|ODD|1000|LNYNN|1|1027.250000|5.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|0.000000|0.040015|0.000195|0.040015|0.000195|0.040015|0.000195|0.040015|0.000195|0.379980|0.001850|205.430000|0.120000|0.040000|0.000195|0.333333|5.000000|0.040000|32.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||5.000000|0.000000|1|0.000000|0.000000|32.000000
T|PICE|202608|DKS|ODD|5000|LNYNN|1|8950.000000|50.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|0.000000|0.320007|0.001789|0.320007|0.001789|0.190002|0.001062|1.279999|0.007157|0.529999|0.002964|178.840004|0.540000|0.320000|0.001789|0.592593|50.000000|0.110000|34.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||50.000000|0.000000|1|0.000000|0.000000|34.000000
T|PICE|202608|DKS|ROUND|10000|LNYNN|1|12673.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|31.000000|69.000000|0.000000|0.000000|0.000000|0.011299|0.000089|0.052698|0.000416|0.138201|0.001091|0.114404|0.000903|0.114404|0.000903|126.724998|0.050000|0.004400|0.000035|0.088000|100.000000|0.022800|3010.440000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000|1|100.000000|100.000000|3010.440000
T|PICE|202608|DKS|ODD|1000|LYNNN|2|6188.220000|48.000000|0.000000|0.000000|48.000000|0.000000|0.000000|0.000000|48.000000|0.000000|0.000000|0.000000|0.000000|0.103617|0.000804|0.103617|0.000804|0.042383|0.000329|0.099867|0.000775|0.159887|0.001241|128.865625|0.111250|0.103625|0.000804|0.931461|48.000000|0.003813|68.125000|0.000000|0.000000|0.000000|0.000000|0.000000||||||48.000000|0.000000||||
T|PICE|202608|DKS|ODD|5000|LYNNN|3|25497.500000|170.000000|0.000000|0.000000|170.000000|0.000000|0.000000|0.000000|170.000000|0.000000|0.000000|0.000000|0.000000|0.094073|0.000627|0.100509|0.000670|0.472292|0.003149|0.609948|0.004067|2.859941|0.019069|149.978824|0.124706|0.055824|0.000372|0.447642|170.000000|0.034441|46.482353|0.000000|0.000000|0.000000|0.000000|0.000000||||||170.000000|0.000000||||
T|PICE|202608|DKS|ODD|0|MXXNN|6|923.550000|6.000000|0.000000|0.000000|6.000000|0.000000|0.000000|0.000000|6.000000|0.000000|0.000000|0.000000|0.000000|0.071270|0.000463|0.071270|0.000463|0.121278|0.000788|-0.068734|-0.000447|-0.632068|-0.004109|153.834167|0.181667|0.071267|0.000463|0.392294|6.000000|0.055200|49.666667|0.000000|0.000000|0.000000|0.000000|0.000000||||||6.000000|0.000000||||
T|PICE|202608|DKS|ODD|250|MXXNN|15|8208.676106|53.527800|0.000000|0.000000|53.527800|0.000000|0.000000|0.000000|53.527800|0.000000|0.000000|0.000000|0.000000|0.046837|0.000306|0.035628|0.000232|0.073643|0.000480|0.018116|0.000118|0.452499|0.002952|153.282622|0.192999|0.051321|0.000335|0.265911|53.527800|0.070839|46.913862|0.000000|0.000000|0.000000|0.000000|0.000000||||||53.000000|0.527800||||
T|PICE|202608|DKS|ODD|1000|MXXNN|33|95331.270400|686.997500|0.000000|0.000000|686.997500|0.000000|0.000000|0.000000|686.997500|0.000000|0.000000|0.000000|0.000000|0.011954|0.000086|0.016920|0.000122|0.058784|0.000424|0.195689|0.001410|0.294932|0.002125|138.760177|0.104380|0.024158|0.000174|0.231442|666.997500|0.041314|54.212951|20.000000|70.000000|0.000000|0.000000|0.000000||||||686.000000|0.997500||||
T|PICE|202608|DKS|ODD|5000|MXXNN|9|61668.050000|435.000000|0.000000|0.000000|435.000000|0.000000|0.000000|0.000000|435.000000|0.000000|0.000000|0.000000|0.000000|0.012529|0.000088|0.018854|0.000133|-0.024257|-0.000171|0.161032|0.001136|-0.328620|-0.002318|141.750862|0.226092|0.011264|0.000079|0.049822|435.000000|0.107414|45.678161|0.000000|0.000000|0.000000|0.000000|0.000000||||||435.000000|0.000000||||
T|PICE|202608|DKS|ODD|10000|MXXNN|3|37315.500000|210.000000|0.000000|0.000000|210.000000|0.000000|0.000000|0.000000|210.000000|0.000000|0.000000|0.000000|0.000000|-0.067601|-0.000381|-0.067601|-0.000381|-0.093788|-0.000528|0.073350|0.000413|0.210499|0.001185|177.653571|0.170000|-0.067600|-0.000381|-0.397647|210.000000|0.118800|56.142857|0.000000|0.000000|0.000000|0.000000|0.000000||||||210.000000|0.000000||||
T|PICE|202608|DKS|ROUND|10000|MXXNN|9|123754.000000|950.000000|0.000000|0.000000|950.000000|0.000000|0.000000|0.000000|950.000000|0.000000|0.000000|0.000000|0.000000|-0.000247|-0.000002|-0.001307|-0.000010|0.109220|0.000838|0.198693|0.001525|-0.360251|-0.002766|130.266053|0.087895|0.000800|0.000006|0.009102|950.000000|0.043547|39.789474|0.000000|0.000000|0.000000|0.000000|0.000000||||||950.000000|0.000000||||
T|PICE|202608|DKS|ROUND|20000|MXXNN|3|97365.000000|750.000000|0.000000|0.000000|750.000000|0.000000|0.000000|0.000000|750.000000|0.000000|0.000000|0.000000|0.000000|0.043747|0.000337|0.043747|0.000337|0.289064|0.002227|1.052394|0.008107|0.847068|0.006525|129.812333|0.128667|0.043733|0.000337|0.339896|750.000000|0.042467|47.600000|0.000000|0.000000|0.000000|0.000000|0.000000||||||650.000000|100.000000||||
T|PICE|202608|DKS|ROUND|50000|MXXNN|2|195305.000000|1425.000000|0.000000|0.000000|1425.000000|0.000000|0.000000|0.000000|1425.000000|0.000000|0.000000|0.000000|0.000000|-0.038515|-0.000281|-0.038515|-0.000281|0.197113|0.001439|1.158318|0.008457|3.130595|0.022858|136.959737|0.192807|-0.038519|-0.000281|-0.199782|1425.000000|0.115663|39.048421|0.000000|0.000000|0.000000|0.000000|0.000000||||||300.000000|1125.000000||||
T|PICE|202608|DKS|ROUND|50000|MXXNY|1|128500.000000|1000.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.015760|0.000123|0.015760|0.000123|0.015760|0.000123|-0.274280|-0.002134|0.335767|0.002612|128.530000|0.060000|0.055740|0.000434|0.929000|507.000000|0.004201|5.536489|493.000000|9.000000|0.000000|0.000000|0.000000||||||700.000000|300.000000||||
T|PICE|202608|DLLL|ODD|1000|LNNNN|1|1473.000000|50.000000|50.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202608|DLLL|ROUND|20000|LNNNN|1|29490.000000|1000.000000|1000.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202608|DLLL|ROUND|50000|LNNNN|6|502618.450000|17562.000000|17562.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202608|DLLL|ODD|250|LNYNN|1|709.800000|26.000000|0.000000|0.000000|26.000000|0.000000|0.000000|0.000000|0.000000|26.000000|0.000000|0.000000|0.000000|0.039999|0.001463|0.039999|0.001463|0.029997|0.001097|-0.309999|-0.011341|-0.320001|-0.011707|27.335000|0.170000|0.070000|0.002561|0.411765|26.000000|0.050000|6369.846154|0.000000|0.000000|0.000000|0.000000|0.000000||||||26.000000|0.000000|1|0.000000|0.000000|6369.846154
T|PICE|202608|DLLL|ODD|1000|LNYNN|1|1467.500000|50.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|0.000000|0.009999|0.000341|0.009999|0.000341|-0.119998|-0.004088|-0.220000|-0.007494|-0.079997|-0.002725|29.355000|0.110000|0.010000|0.000341|0.090909|50.000000|0.050000|42.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||50.000000|0.000000|1|0.000000|0.000000|42.000000
T|PICE|202608|DLLL|ROUND|20000|LNYNN|1|29400.000000|1000.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|0.000000|0.010001|0.000340|0.010001|0.000340|0.010001|0.000340|-0.109998|-0.003741|-0.070000|-0.002381|29.405001|0.090000|0.010000|0.000340|0.111111|1000.000000|0.040000|71.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1000.000000|0.000000|1|0.000000|0.000000|71.000000
T|PICE|202608|DLLL|ROUND|50000|LNYNN|2|160760.250000|6125.000000|0.000000|0.000000|6125.000000|0.000000|0.000000|0.000000|6125.000000|0.000000|0.000000|0.000000|0.000000|0.092408|0.003523|0.104816|0.003996|0.091020|0.003470|-0.100287|-0.003823|0.053716|0.002048|26.230734|0.144816|0.092408|0.003523|0.638106|6125.000000|0.026204|58.963265|0.000000|0.000000|0.000000|0.000000|0.000000||||||1100.000000|5025.000000|2|0.000000|0.000000|58.963265
T|PICE|202608|DLLL|ODD|250|LYNNN|2|1361.660000|50.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|0.000000|0.019600|0.000718|-0.024000|-0.000879|0.070798|0.002593|0.331997|0.012162|0.450400|0.016499|27.299000|0.131600|0.024400|0.000894|0.185410|50.000000|0.053600|47.920000|0.000000|0.000000|0.000000|0.000000|0.000000||||||50.000000|0.000000||||
T|PICE|202608|DLLL|ROUND|50000|LYNNN|1|102667.500000|3375.000000|0.000000|0.000000|3375.000000|0.000000|0.000000|0.000000|3375.000000|0.000000|0.000000|0.000000|0.000000|0.066444|0.002187|0.036441|0.001199|0.126445|0.004161|-0.033554|-0.001104|0.046444|0.001529|30.385000|0.070000|0.066444|0.002187|0.949206|600.000000|0.010000|46.500000|2775.000000|48.000000|0.000000|0.000000|0.000000||||||200.000000|3175.000000||||
T|PICE|202608|DLLL|ODD|0|MXXNN|3|329.910000|12.000000|0.000000|0.000000|12.000000|0.000000|0.000000|0.000000|12.000000|0.000000|0.000000|0.000000|0.000000|0.000833|0.000030|0.000833|0.000030|-0.052500|-0.001912|-0.094999|-0.003460|0.076667|0.002792|27.456667|0.071667|0.000833|0.000030|0.011628|12.000000|0.035417|45.083333|0.000000|0.000000|0.000000|0.000000|0.000000||||||12.000000|0.000000||||
T|PICE|202608|DLLL|ODD|250|MXXNN|4|2420.150000|93.000000|0.000000|0.000000|93.000000|0.000000|0.000000|0.000000|93.000000|0.000000|0.000000|0.000000|0.000000|0.017949|0.000690|0.017949|0.000690|0.012143|0.000467|0.032142|0.001236|-0.020331|-0.000782|25.996720|0.093441|0.017948|0.000690|0.192083|93.000000|0.037746|49.516129|0.000000|0.000000|0.000000|0.000000|0.000000||||||93.000000|0.000000||||
T|PICE|202608|DLLL|ROUND|1000|MXXNN|1|3477.000000|150.000000|0.000000|0.000000|150.000000|0.000000|0.000000|0.000000|150.000000|0.000000|0.000000|0.000000|0.000000|0.049802|0.002151|0.049802|0.002151|0.039800|0.001719|-0.080202|-0.003464|0.059797|0.002582|23.155000|0.050000|0.049800|0.002151|0.996000|150.000000|0.000100|34.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|50.000000||||
T|PICE|202608|DLLL|ROUND|5000|MXXNN|4|25687.000000|1050.000000|0.000000|0.000000|1050.000000|0.000000|0.000000|0.000000|1050.000000|0.000000|0.000000|0.000000|0.000000|0.011286|0.000462|0.013667|0.000559|-0.006810|-0.000279|0.075570|0.003091|0.195570|0.008001|24.444762|0.090476|0.011286|0.000462|0.124737|1050.000000|0.039595|39.142857|0.000000|0.000000|0.000000|0.000000|0.000000||||||1050.000000|0.000000||||
T|PICE|202608|DLLL|ROUND|10000|MXXNN|3|40074.000000|1400.000000|0.000000|0.000000|1400.000000|0.000000|0.000000|0.000000|1400.000000|0.000000|0.000000|0.000000|0.000000|0.012000|0.000420|0.006285|0.000220|-0.045856|-0.001604|-0.086571|-0.003028|-0.087285|-0.003053|28.585714|0.134286|0.012000|0.000420|0.089362|1400.000000|0.061143|53.857143|0.000000|0.000000|0.000000|0.000000|0.000000||||||1000.000000|400.000000||||
T|PICE|202608|DLLL|ROUND|50000|MXXNY|1|102638.000000|3800.000000|0.000000|0.000000|3800.000000|0.000000|0.000000|0.000000|3800.000000|0.000000|0.000000|0.000000|0.000000|0.503684|0.018634|0.503684|0.018634|0.553684|0.020484|0.583682|0.021594|0.503684|0.018634|27.030000|0.040000|-0.026316|-0.000974|-0.657895|3800.000000|0.033158|12.947368|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|3700.000000||||
T|PICE|202608|DLO|ROUND|10000|LNNNN|1|18840.000000|1200.000000|0.000000|0.000000|1200.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|1200.000000|-0.010001|-0.000640|0.010000|0.000640|-0.019999|-0.001281|0.100000|0.006404|-0.060000|-0.003842|15.615000||||||||||||||||||||1|1200.000000|1200.000000|1133538.000000
T|PICE|202608|DLO|ROUND|10000|LNYNN|1|19084.000000|1300.000000|0.000000|0.000000|1300.000000|0.000000|0.000000|0.000000|1300.000000|0.000000|0.000000|0.000000|0.000000|-0.020001|-0.001363|-0.059998|-0.004090|-0.059998|-0.004090|-0.059998|-0.004090|0.080001|0.005453|14.670000|0.040000|0.020000|0.001363|0.500000|1300.000000|0.010000|34.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|1100.000000|1|1300.000000|1300.000000|34.000000
T|PICE|202608|DLO|ROUND|10000|LYNNN|2|28780.000000|2000.000000|0.000000|0.000000|2000.000000|0.000000|0.000000|0.000000|2000.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.004500|-0.000313|-0.011499|-0.000799|0.009500|0.000660|14.396750|0.013500|0.000000|0.000000|0.000000|2000.000000|0.006750|41.500000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1500.000000|500.000000||||
T|PICE|202608|DLO|ODD|250|MXXNN|1|715.000000|50.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|0.000000|0.002200|0.000154|0.002200|0.000154|0.002200|0.000154|0.022200|0.001553|0.002200|0.000154|14.295000|0.010000|0.002200|0.000154|0.220000|50.000000|0.003900|38.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||50.000000|0.000000||||
T|PICE|202608|DLO|ROUND|1000|MXXNN|2|4594.800000|320.000000|0.000000|0.000000|320.000000|0.000000|0.000000|0.000000|320.000000|0.000000|0.000000|0.000000|0.000000|0.003675|0.000256|0.003675|0.000256|0.003675|0.000256|-0.028825|-0.002007|-0.021325|-0.001485|14.363750|0.010000|0.003675|0.000256|0.367500|320.000000|0.003163|50.625000|0.000000|0.000000|0.000000|0.000000|0.000000||||||320.000000|0.000000||||
T|PICE|202608|DLO|ROUND|10000|MXXNN|3|36661.000000|2400.000000|0.000000|0.000000|2400.000000|0.000000|0.000000|0.000000|2400.000000|0.000000|0.000000|0.000000|0.000000|0.004082|0.000267|0.004082|0.000267|0.009916|0.000649|0.017417|0.001140|0.054083|0.003540|15.277500|0.010000|0.004083|0.000267|0.408333|2400.000000|0.002958|53.833333|0.000000|0.000000|0.000000|0.000000|0.000000||||||2200.000000|200.000000||||
T|PICE|202608|DLR|ROUND|20000|LNNNN|1|40760.870750|212.850500|0.000000|0.000000|212.850500|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|212.850500|0.000000|-0.059998|-0.000313|-0.059998|-0.000313|0.090027|0.000470|0.000000|0.000000|0.209991|0.001097|191.479996||||||||||||||||||||1|212.850500|212.850500|56895.000000
T|PICE|202608|DLR|ODD|250|LNYNN|1|972.500000|5.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|0.000000|0.160004|0.000822|0.160004|0.000822|0.119995|0.000617|0.100006|0.000514|-0.059998|-0.000308|194.580002|0.180000|0.160000|0.000822|0.888889|5.000000|0.010000|58.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||5.000000|0.000000|1|0.000000|0.000000|58.000000
T|PICE|202608|DLR|ODD|1000|LNYNN|1|1175.700000|6.000000|0.000000|0.000000|6.000000|0.000000|0.000000|0.000000|6.000000|0.000000|0.000000|0.000000|0.000000|1.219995|0.006207|1.219995|0.006207|0.469995|0.002391|0.510004|0.002595|0.420007|0.002137|196.559998|1.660000|1.220000|0.006207|0.734940|6.000000|0.220000|58.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||6.000000|0.000000|1|0.000000|0.000000|58.000000
T|PICE|202608|DLR|ODD|10000|LYNNN|1|14232.580029|74.278900|0.000000|0.000000|74.278900|0.000000|0.000000|0.000000|74.278900|0.000000|0.000000|0.000000|0.000000|0.024788|0.000129|0.024788|0.000129|0.024788|0.000129|-0.305229|-0.001593|-0.305199|-0.001592|191.650000|0.080000|0.024800|0.000129|0.310000|74.278900|0.027600|32.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||74.000000|0.278900||||
T|PICE|202608|DLR|FRACT|0|MXXNN|1|0.079420|0.000400|0.000000|0.000000|0.000400|0.000000|0.000000|0.000000|0.000400|0.000000|0.000000|0.000000|0.000000|0.139990|0.000705|0.139990|0.000705|0.150000|0.000755|0.150000|0.000755|0.480017|0.002417|198.620000|0.140000|0.140000|0.000705|1.000000|0.000000|0.000000|0.000000|0.000400|33.000000|0.000000|0.000000|0.000000||||||0.000000|0.000000||||
T|PICE|202608|DLR|ODD|250|MXXNN|1|275.415000|1.500000|0.000000|0.000000|1.500000|0.000000|0.000000|0.000000|1.500000|0.000000|0.000000|0.000000|0.000000|0.000022|0.000000|0.000022|0.000000|0.230002|0.001253|0.219993|0.001199|0.230002|0.001253|183.520000|0.180000|0.000000|0.000000|0.000000|1.500000|0.090000|137.666667|0.000000|0.000000|0.000000|0.000000|0.000000||||||1.000000|0.500000||||
T|PICE|202608|DLR|ODD|1000|MXXNN|2|9270.760690|46.963000|0.000000|0.000000|46.963000|0.000000|0.000000|0.000000|46.963000|0.000000|0.000000|0.000000|0.000000|-0.037271|-0.000189|-0.037271|-0.000189|-0.063897|-0.000324|-0.159714|-0.000809|0.293238|0.001486|197.378443|0.147910|-0.037263|-0.000189|-0.251933|46.963000|0.092587|40.323340|0.000000|0.000000|0.000000|0.000000|0.000000||||||46.000000|0.963000||||
T|PICE|202608|DLR|ODD|10000|MXXNN|1|14132.216736|70.604600|0.000000|0.000000|70.604600|0.000000|0.000000|0.000000|70.604600|0.000000|0.000000|0.000000|0.000000|-0.000196|-0.000001|-0.000196|-0.000001|-0.020185|-0.000101|0.169817|0.000848|0.259783|0.001298|200.205000|0.090000|-0.000200|-0.000001|-0.002222|70.604600|0.045100|76.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||70.000000|0.604600||||
T|PICE|202608|DLR|ROUND|20000|MXXNN|2|50107.596083|251.057300|0.000000|0.000000|251.057300|0.000000|0.000000|0.000000|251.057300|0.000000|0.000000|0.000000|0.000000|0.000007|0.000000|0.000007|0.000000|-0.005997|-0.000030|0.008920|0.000045|0.108799|0.000545|199.487311|0.197966|-0.018042|-0.000090|-0.091135|251.057300|0.108004|82.340231|0.000000|0.000000|0.000000|0.000000|0.000000||||||251.000000|0.057300||||
T|PICE|202608|DLR PRL|ODD|0|MXXNN|1|77.840000|4.000000|0.000000|0.000000|4.000000|0.000000|0.000000|0.000000|4.000000|0.000000|0.000000|0.000000|0.000000|0.071797|0.003680|0.071797|0.003680|0.071797|0.003680|0.071797|0.003680|0.071797|0.003680|19.510000|0.100000|0.071800|0.003680|0.718000|4.000000|0.014100|86.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||4.000000|0.000000||||
T|PICE|202608|DLTR|ODD|0|LNNNN|1|132.800000|1.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|1.000000|0.000000|-0.139990|-0.001054|-0.150000|-0.001129|-0.109991|-0.000828|-0.109991|-0.000828|0.670007|0.005043|132.870003||||||||||||||||||||1|0.000000|0.000000|38642.000000
T|PICE|202608|DLTR|ODD|250|LNNNN|2|1191.740000|9.000000|2.000000|0.000000|7.000000|0.000000|0.000000|0.000000|7.000000|0.000000|0.000000|0.000000|0.000000|-0.080001|-0.000602|-0.080001|-0.000602|-0.060012|-0.000452|0.470017|0.003538|0.460007|0.003462|132.860001||||||||||||||||||||1|0.000000|0.000000|45.000000
T|PICE|202608|DLTR|ODD|1000|LNYNN|1|1040.000000|8.000000|0.000000|0.000000|8.000000|0.000000|0.000000|0.000000|8.000000|0.000000|0.000000|0.000000|0.000000|0.010010|0.000077|0.010010|0.000077|-0.160004|-0.001231|-0.710022|-0.005461|-0.239990|-0.001846|130.004997|0.290000|0.010000|0.000077|0.034483|8.000000|0.140000|66.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||8.000000|0.000000|1|0.000000|0.000000|66.000000
T|PICE|202608|DLTR|ODD|0|LYNNN|1|134.050000|1.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|0.000000|0.189009|0.001409|0.189009|0.001409|0.119001|0.000887|-0.030993|-0.000231|-0.241015|-0.001797|134.145000|0.190000|0.189000|0.001409|0.994737|1.000000|0.000500|77.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1.000000|0.000000||||
T|PICE|202608|DLTR|ODD|250|LYNNN|1|261.520000|2.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|0.000000|-0.000002|0.000000|-0.000002|0.000000|0.070005|0.000535|-0.030001|-0.000229|0.400022|0.003056|130.905000|0.290000|0.000000|0.000000|0.000000|2.000000|0.145000|34.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||2.000000|0.000000||||
T|PICE|202608|DLTR|ODD|1000|LYNNN|1|2660.600000|20.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|0.000000|0.000004|0.000000|0.000004|0.000000|-0.119991|-0.000903|-0.069973|-0.000526|0.250004|0.001881|132.920000|0.220000|0.000000|0.000000|0.000000|20.000000|0.110000|37.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||20.000000|0.000000||||
T|PICE|202608|DLTR|ROUND|10000|LYNNN|1|12705.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|-0.000011|0.000000|-0.010005|-0.000079|-0.100002|-0.000787|-0.500011|-0.003937|-0.469997|-0.003701|126.990000|0.120000|0.000000|0.000000|0.000000|100.000000|0.060000|41.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202608|DLTR|FRACT|0|MXXNN|3|199.940431|1.513600|0.000000|0.000000|1.513600|0.000000|0.000000|0.000000|1.513600|0.000000|0.000000|0.000000|0.000000|0.061086|0.000462|0.064755|0.000490|-0.004126|-0.000031|0.001790|0.000014|0.039290|0.000297|132.126491|0.061080|0.061080|0.000462|1.000000|0.000000|0.000000|0.000000|1.513600|26.462077|0.000000|0.000000|0.000000||||||0.000000|0.000000||||
T|PICE|202608|DLTR|ODD|0|MXXNN|2|260.670000|2.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|0.000000|-0.000002|0.000000|-0.000002|0.000000|-0.000002|0.000000|-0.000002|0.000000|-0.065005|-0.000499|130.340000|0.100000|0.000000|0.000000|0.000000|2.000000|0.050000|39.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||2.000000|0.000000||||
T|PICE|202608|DLTR|ODD|250|MXXNN|1|404.010000|3.000000|0.000000|0.000000|3.000000|0.000000|0.000000|0.000000|3.000000|0.000000|0.000000|0.000000|0.000000|0.049812|0.000370|0.049812|0.000370|0.129799|0.000963|0.099800|0.000741|0.119820|0.000889|134.725000|0.110000|0.049800|0.000370|0.452727|3.000000|0.030100|40.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||3.000000|0.000000||||
T|PICE|202608|DLTR|ODD|1000|MXXNN|1|2657.200000|20.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|0.000000|-0.000004|0.000000|-0.000004|0.000000|0.120022|0.000903|-0.119999|-0.000903|-0.509983|-0.003837|132.920000|0.120000|0.000000|0.000000|0.000000|20.000000|0.060000|37.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||20.000000|0.000000||||
T|PICE|202608|DLTR|ROUND|10000|MXXNN|1|19768.485100|149.818000|0.000000|0.000000|149.818000|0.000000|0.000000|0.000000|149.818000|0.000000|0.000000|0.000000|0.000000|-0.000010|0.000000|-0.000010|0.000000|-0.000010|0.000000|0.010000|0.000076|-0.200022|-0.001515|131.995000|0.090000|0.000000|0.000000|0.000000|149.818000|0.045000|59.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||149.000000|0.818000||||
T|PICE|202608|DLTR|ROUND|20000|MXXNN|1|20029.168420|149.818000|0.000000|0.000000|149.818000|0.000000|0.000000|0.000000|149.818000|0.000000|0.000000|0.000000|0.000000|0.000543|0.000004|0.000543|0.000004|0.010552|0.000079|-0.499457|-0.003741|-1.929450|-0.014453|133.495000|0.390000|0.000533|0.000004|0.001366|149.818000|0.194734|67.644275|0.000000|0.000000|0.000000|0.000000|0.000000||||||149.000000|0.818000||||
T|PICE|202608|DLX|ODD|1000|MXXNN|1|1333.500000|50.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|0.000000|0.000003|0.000000|0.000003|0.000000|0.000003|0.000000|0.000003|0.000000|-0.039998|-0.001499|26.685000|0.030000|0.000000|0.000000|0.000000|50.000000|0.015000|40.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||50.000000|0.000000||||
T|PICE|202608|DLY|ROUND|5000|LYNNN|1|5243.186942|370.805300|0.000000|0.000000|370.805300|0.000000|0.000000|0.000000|370.805300|0.000000|0.000000|0.000000|0.000000|0.002382|0.000168|0.002382|0.000168|0.002382|0.000168|0.002382|0.000168|0.002382|0.000168|14.160000|0.040000|0.002382|0.000168|0.059546|370.805300|0.018809|63.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||370.000000|0.805300||||
T|PICE|202608|DMA|ODD|0|LNNNN|1|228.000000|30.000000|0.000000|0.000000|30.000000|0.000000|0.000000|0.000000|0.000000|30.000000|0.000000|0.000000|0.000000|-0.010000|-0.001315|-0.010000|-0.001315|-0.010000|-0.001315|-0.010000|-0.001315|-0.010000|-0.001315|7.605000||||||||||||||||||||1|0.000000|0.000000|4691.000000
T|PICE|202608|DMA|ODD|250|LNNNN|1|263.550000|35.000000|35.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202608|DMA|ROUND|1000|LNNNN|1|1037.680000|136.000000|0.000000|0.000000|136.000000|0.000000|0.000000|0.000000|136.000000|0.000000|0.000000|0.000000|0.000000|-0.020000|-0.002625|-0.020000|-0.002625|-0.020000|-0.002625|-0.020000|-0.002625|-0.020000|-0.002625|7.620000||||||||||||||||||||1|0.000000|0.000000|86.000000
T|PICE|202608|DMA|ROUND|5000|LNNNN|2|13714.000000|1800.000000|1000.000000|0.000000|664.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|664.000000|-0.020000|-0.002625|-0.020000|-0.002625|-0.020000|-0.002625|-0.020000|-0.002625|-0.020000|-0.002625|7.620000||||||||||||||||||||1|800.000000|664.000000|22745013.000000
T|PICE|202608|DMA|ODD|250|LNYNN|2|520.940000|69.000000|34.000000|0.000000|35.000000|0.000000|0.000000|0.000000|0.000000|34.000000|0.000000|1.000000|0.000000|0.048572|0.006442|0.048572|0.006442|0.048572|0.006442|0.029143|0.003865|0.028857|0.003827|7.540000|0.120000|0.038857|0.005153|0.323810|35.000000|0.040571|8715.800000|0.000000|0.000000|0.000000|0.000000|0.000000||||||69.000000|0.000000|2|0.000000|0.000000|8715.800000
T|PICE|202608|DMC|ROUND|1000|LNNNN|1|3159.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|100.000000|0.019997|0.000634|-0.010002|-0.000317|-0.029998|-0.000951|-0.029998|-0.000951|-0.040001|-0.001268|31.545000||||||||||||||||||||1|100.000000|100.000000|422793.000000
T|PICE|202608|DMC|ROUND|1000|MXXNN|2|6030.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|0.000001|0.000000|0.000001|0.000000|0.000001|0.000000|-0.025000|-0.000828|0.095001|0.003145|30.207500|0.165000|0.000000|0.000000|0.000000|200.000000|0.082500|47.500000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|0.000000||||
T|PICE|202608|DMLP|ODD|1000|LYNNN|1|1801.892304|63.536400|0.000000|0.000000|63.536400|0.000000|0.000000|0.000000|63.536400|0.000000|0.000000|0.000000|0.000000|-0.029582|-0.001044|-0.029582|-0.001044|-0.029582|-0.001044|0.000421|0.000015|0.000421|0.000015|28.345000|0.030000|-0.029580|-0.001044|-0.985986|63.536400|0.029790|48.953992|0.000000|0.000000|0.000000|0.000000|0.000000||||||63.000000|0.536400||||
T|PICE|202608|DMLP|ROUND|10000|MXXNN|1|11650.500000|450.000000|0.000000|0.000000|450.000000|0.000000|0.000000|0.000000|450.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.010002|-0.000386|25.910000|0.040000|0.000000|0.000000|0.000000|450.000000|0.020000|41.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||300.000000|150.000000||||
T|PICE|202608|DMLP|ROUND|50000|MXXNN|1|60207.000000|2350.000000|0.000000|0.000000|2350.000000|0.000000|0.000000|0.000000|2350.000000|0.000000|0.000000|0.000000|0.000000|0.106998|0.004167|0.106998|0.004167|0.106998|0.004167|0.106998|0.004167|0.136997|0.005336|25.675000|0.110000|0.107000|0.004167|0.972727|2350.000000|0.001500|68.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||600.000000|1750.000000||||
T|PICE|202608|DMO|ROUND|1000|LNYNN|1|1026.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|10.260000|0.020000|0.000000|0.000000|0.000000|100.000000|0.010000|43.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000|1|100.000000|100.000000|43.000000
T|PICE|202608|DMRA|ROUND|5000|MXXNN|4|34673.234427|1146.956600|0.000000|0.000000|1146.956600|0.000000|0.000000|0.000000|1146.956600|0.000000|0.000000|0.000000|0.000000|0.012644|0.000418|0.012644|0.000418|0.041018|0.001357|-0.015729|-0.000520|0.100343|0.003319|30.231833|0.360872|0.012645|0.000418|0.035040|1146.956600|0.174114|49.738283|0.000000|0.000000|0.000000|0.000000|0.000000||||||700.000000|446.956600||||
T|PICE|202608|DNA|ROUND|1000|MXXNN|2|5417.000000|700.000000|0.000000|0.000000|700.000000|0.000000|0.000000|0.000000|700.000000|0.000000|0.000000|0.000000|0.000000|0.000434|0.000056|0.000434|0.000056|-0.002423|-0.000314|-0.038137|-0.004936|-0.185279|-0.023982|7.725714|0.031429|0.000434|0.000056|0.013818|700.000000|0.015497|59.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||700.000000|0.000000||||
T|PICE|202608|DNL|FRACT|0|MXXNN|1|44.702460|0.963000|0.000000|0.000000|0.963000|0.000000|0.000000|0.000000|0.963000|0.000000|0.000000|0.000000|0.000000|0.109997|0.002367|-0.170002|-0.003658|0.100002|0.002152|0.100002|0.002152|0.090000|0.001937|46.475000|0.110000|0.110000|0.002367|1.000000|0.000000|0.000000|0.000000|0.963000|84.000000|0.000000|0.000000|0.000000||||||0.000000|0.000000||||
T|PICE|202608|DNLI|ODD|250|LNNNY|3|1801.750000|75.000000|25.000000|0.000000|50.000000|25.000000|0.000000|0.000000|0.000000|0.000000|0.000000|25.000000|0.000000|-0.035002|-0.001457|-0.020002|-0.000833|-0.015001|-0.000625|0.010000|0.000416|0.049999|0.002082|24.017500||||||||||||||||||||2|75.000000|50.000000|80410.220000
T|PICE|202608|DNLI|ODD|250|LNYNN|1|629.750000|25.000000|0.000000|0.000000|25.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|25.000000|0.000000|-0.000003|0.000000|-0.000003|0.000000|0.009999|0.000397|0.060002|0.002382|0.009999|0.000397|25.190000|0.040000|0.000000|0.000000|0.000000|25.000000|0.020000|110179.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||25.000000|0.000000|1|25.000000|25.000000|110179.000000
T|PICE|202608|DNLI|ODD|250|MXXNN|1|490.800000|20.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.000001|0.000000|0.170001|0.006933|24.520000|0.040000|0.000000|0.000000|0.000000|20.000000|0.020000|32.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||20.000000|0.000000||||
T|PICE|202608|DNLI|ROUND|1000|MXXNN|1|2433.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.029397|0.001209|0.029397|0.001209|0.079400|0.003266|0.269403|0.011082|0.399400|0.016429|24.310000|0.040000|0.029400|0.001209|0.735000|100.000000|0.005300|67.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202608|DNLI|ROUND|5000|MXXNN|1|9464.000000|400.000000|0.000000|0.000000|400.000000|0.000000|0.000000|0.000000|400.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.020000|-0.000848|-0.020000|-0.000848|0.079998|0.003393|23.580000|0.160000|0.000000|0.000000|0.000000|400.000000|0.080000|58.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|200.000000||||
T|PICE|202608|DNN|ROUND|5000|LNNNN|1|7300.000000|2000.000000|0.000000|0.000000|2000.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|2000.000000|0.000000|0.010000|0.002736|0.010000|0.002736|0.010000|0.002736|0.010000|0.002736|-0.010000|-0.002736|3.655000||||||||||||||||||||1|2000.000000|2000.000000|64234.000000
T|PICE|202608|DNN|ROUND|10000|LNNNN|2|36750.000000|11000.000000|0.000000|0.000000|11000.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|5000.000000|6000.000000|-0.000909|-0.000272|-0.000909|-0.000272|-0.000909|-0.000272|0.010000|0.002994|0.026364|0.007892|3.340455||||||||||||||||||||2|11000.000000|5200.000000|209522.363636
T|PICE|202608|DNN|ROUND|1000|MXXNN|4|12351.720000|3714.000000|0.000000|0.000000|3714.000000|0.000000|0.000000|0.000000|3714.000000|0.000000|0.000000|0.000000|0.000000|0.004994|0.001501|0.004994|0.001501|-0.004235|-0.001273|0.000223|0.000067|0.012609|0.003790|3.327219|0.010000|0.004994|0.001501|0.499429|3714.000000|0.002503|53.223479|0.000000|0.000000|0.000000|0.000000|0.000000||||||3714.000000|0.000000||||
T|PICE|202608|DNN|ROUND|5000|MXXNN|4|28765.000000|8500.000000|0.000000|0.000000|8500.000000|0.000000|0.000000|0.000000|8500.000000|0.000000|0.000000|0.000000|0.000000|-0.002150|-0.000635|-0.002150|-0.000635|-0.002150|-0.000635|-0.002150|-0.000635|0.021379|0.006317|3.384412|0.010000|-0.002151|-0.000635|-0.215059|6500.000000|0.007945|45.984615|2000.000000|58.657500|0.000000|0.000000|0.000000||||||8500.000000|0.000000||||
T|PICE|202608|DNN|ROUND|10000|MXXNN|3|43810.000000|13000.000000|0.000000|0.000000|13000.000000|0.000000|0.000000|0.000000|13000.000000|0.000000|0.000000|0.000000|0.000000|-0.001631|-0.000484|-0.001631|-0.000484|0.006061|0.001799|0.013754|0.004083|0.027600|0.008193|3.368846|0.010000|0.006062|0.001799|0.606154|8000.000000|0.003200|42.750000|5000.000000|54.765600|0.000000|0.000000|0.000000||||||11000.000000|2000.000000||||
T|PICE|202608|DNOW|ROUND|1000|LNNNN|1|3200.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|0.000000|200.000000|0.000000|0.000000|-0.060001|-0.003759|-0.060001|-0.003759|-0.150002|-0.009399|-0.459999|-0.028822|-0.299999|-0.018797|15.960000||||||||||||||||||||1|200.000000|200.000000|28361.000000
T|PICE|202608|DNOW|ODD|250|LYNNN|1|473.400000|30.000000|0.000000|0.000000|30.000000|0.000000|0.000000|0.000000|30.000000|0.000000|0.000000|0.000000|0.000000|0.002401|0.000152|0.002401|0.000152|-0.017600|-0.001116|-0.017600|-0.001116|-0.017600|-0.001116|15.775000|0.010000|0.002400|0.000152|0.240000|30.000000|0.003800|40.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||30.000000|0.000000||||
T|PICE|202608|DNOW|ODD|250|MXXNN|3|1809.412156|111.839400|0.000000|0.000000|111.839400|0.000000|0.000000|0.000000|111.839400|0.000000|0.000000|0.000000|0.000000|0.009853|0.000609|0.009853|0.000609|0.009853|0.000609|0.020225|0.001250|0.047077|0.002909|16.180982|0.010000|0.009852|0.000609|0.985186|82.839400|0.000100|43.929949|29.000000|53.000000|0.000000|0.000000|0.000000||||||111.000000|0.839400||||
T|PICE|202608|DNOW|ROUND|1000|MXXNN|1|2201.590000|137.000000|0.000000|0.000000|137.000000|0.000000|0.000000|0.000000|137.000000|0.000000|0.000000|0.000000|0.000000|-0.001997|-0.000124|-0.001997|-0.000124|-0.001997|-0.000124|-0.001997|-0.000124|-0.022002|-0.001370|16.065000|0.010000|-0.002000|-0.000124|-0.200000|137.000000|0.006000|68.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||137.000000|0.000000||||
T|PICE|202608|DNOW|ROUND|5000|MXXNN|1|5950.800000|380.000000|0.000000|0.000000|380.000000|0.000000|0.000000|0.000000|380.000000|0.000000|0.000000|0.000000|0.000000|0.000001|0.000000|0.000001|0.000000|-0.050001|-0.003194|-0.059999|-0.003833|-0.020000|-0.001278|15.655000|0.010000|0.000000|0.000000|0.000000|380.000000|0.005000|37.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|280.000000||||
T|PICE|202608|DNOW|ROUND|10000|MXXNN|1|15525.640000|949.000000|0.000000|0.000000|949.000000|0.000000|0.000000|0.000000|949.000000|0.000000|0.000000|0.000000|0.000000|0.009801|0.000599|0.009801|0.000599|-0.010203|-0.000624|-0.010203|-0.000624|0.009801|0.000599|16.355000|0.010000|0.009800|0.000599|0.980000|949.000000|0.000100|32.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||949.000000|0.000000||||
T|PICE|202608|DNP|ODD|0|LNNNN|1|160.050000|15.000000|0.000000|0.000000|15.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|15.000000|0.000000|0.010000|0.000937|0.030001|0.002810|0.030001|0.002810|0.030001|0.002810|0.010000|0.000937|10.675000||||||||||||||||||||1|15.000000|15.000000|70267.000000
T|PICE|202608|DNP|ODD|250|LYNNN|1|494.960000|46.000000|0.000000|0.000000|46.000000|0.000000|0.000000|0.000000|46.000000|0.000000|0.000000|0.000000|0.000000|0.009800|0.000911|0.009800|0.000911|0.009800|0.000911|0.009800|0.000911|0.009800|0.000911|10.755000|0.010000|0.009800|0.000911|0.980000|46.000000|0.000100|53.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||46.000000|0.000000||||
T|PICE|202608|DNP|ODD|250|MXXNN|1|328.200000|30.000000|0.000000|0.000000|30.000000|0.000000|0.000000|0.000000|30.000000|0.000000|0.000000|0.000000|0.000000|0.002801|0.000256|0.002801|0.000256|0.002801|0.000256|0.002801|0.000256|0.002801|0.000256|10.935000|0.010000|0.002800|0.000256|0.280000|30.000000|0.003600|44.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||30.000000|0.000000||||
T|PICE|202608|DNP|ROUND|1000|MXXNN|3|9843.240000|911.000000|0.000000|0.000000|911.000000|0.000000|0.000000|0.000000|911.000000|0.000000|0.000000|0.000000|0.000000|-0.002865|-0.000265|-0.002865|-0.000265|-0.002865|-0.000265|0.002623|0.000243|-0.007256|-0.000672|10.799874|0.010000|-0.002865|-0.000265|-0.286498|911.000000|0.006432|48.477497|0.000000|0.000000|0.000000|0.000000|0.000000||||||911.000000|0.000000||||
T|PICE|202608|DNP|ROUND|5000|MXXNN|1|5465.000000|500.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|10.925000|0.010000|0.000000|0.000000|0.000000|500.000000|0.005000|32.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||500.000000|0.000000||||
T|PICE|202608|DNP|ROUND|10000|MXXNN|1|10790.000000|1000.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|0.000000|0.009800|0.000909|0.009800|0.000909|0.009800|0.000909|0.029801|0.002763|0.029801|0.002763|10.785000|0.010000|0.009800|0.000909|0.980000|1000.000000|0.000100|49.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1000.000000|0.000000||||
T|PICE|202608|DNTH|ODD|1000|MXXNN|3|6584.530000|59.000000|0.000000|0.000000|59.000000|0.000000|0.000000|0.000000|59.000000|0.000000|0.000000|0.000000|0.000000|-0.163522|-0.001467|0.026308|0.000236|-0.031318|-0.000281|-0.153020|-0.001372|-0.435899|-0.003910|111.496525|0.642881|-0.163525|-0.001467|-0.254363|59.000000|0.403203|41.237288|0.000000|0.000000|0.000000|0.000000|0.000000||||||59.000000|0.000000||||
T|PICE|202608|DNTH|ODD|5000|MXXNN|4|28203.735584|251.487800|0.000000|0.000000|251.487800|0.000000|0.000000|0.000000|251.487800|0.000000|0.000000|0.000000|0.000000|0.151710|0.001353|0.151710|0.001353|0.586357|0.005229|0.611205|0.005450|0.488263|0.004354|112.137588|0.467614|0.151708|0.001353|0.324429|251.487800|0.157953|54.748618|0.000000|0.000000|0.000000|0.000000|0.000000||||||251.000000|0.487800||||
T|PICE|202608|DNTH|ROUND|10000|MXXNN|5|55955.000000|500.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|0.000000|0.022298|0.000199|0.022298|0.000199|0.026302|0.000235|-0.021702|-0.000194|-0.001701|-0.000015|111.953000|0.482000|0.022300|0.000199|0.046266|500.000000|0.229850|74.556000|0.000000|0.000000|0.000000|0.000000|0.000000||||||500.000000|0.000000||||
T|PICE|202608|DNUT|ROUND|1000|LYNNN|1|3400.000000|1000.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|0.000000|-0.002000|-0.000589|-0.002000|-0.000589|-0.002000|-0.000589|-0.002000|-0.000589|-0.002000|-0.000589|3.395000|0.010000|-0.002000|-0.000589|-0.200000|1000.000000|0.006000|39.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1000.000000|0.000000||||
T|PICE|202608|DNUT|ODD|0|MXXNN|1|6.240000|2.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|0.000000|0.010000|0.003210|0.010000|0.003210|0.010000|0.003210|0.010000|0.003210|-0.010000|-0.003210|3.115000|0.010000|0.010000|0.003210|1.000000|0.000000|0.000000|0.000000|2.000000|49.000000|0.000000|0.000000|0.000000||||||2.000000|0.000000||||
T|PICE|202608|DNUT|ROUND|250|MXXNN|1|666.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|0.001680|0.000505|0.001680|0.000505|0.001680|0.000505|0.001680|0.000505|0.001680|0.000505|3.325000|0.010000|0.001680|0.000505|0.168000|200.000000|0.004160|55.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|0.000000||||
T|PICE|202608|DNUT|ROUND|5000|MXXNN|1|7216.000000|2200.000000|0.000000|0.000000|2200.000000|0.000000|0.000000|0.000000|2200.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.020000|0.006088|0.040000|0.012176|3.285000|0.010000|0.000000|0.000000|0.000000|2200.000000|0.005000|65.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1500.000000|700.000000||||
T|PICE|202608|DNUT|ROUND|10000|MXXNN|1|11375.000000|3500.000000|0.000000|0.000000|3500.000000|0.000000|0.000000|0.000000|3500.000000|0.000000|0.000000|0.000000|0.000000|0.003920|0.001204|0.003920|0.001204|0.003920|0.001204|0.003920|0.001204|-0.016080|-0.004940|3.255000|0.010000|0.003920|0.001204|0.392000|3500.000000|0.003040|55.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||2000.000000|1500.000000||||
T|PICE|202608|DOC|ODD|1000|LYNNN|1|1008.420000|49.000000|0.000000|0.000000|49.000000|0.000000|0.000000|0.000000|49.000000|0.000000|0.000000|0.000000|0.000000|0.009398|0.000457|0.009398|0.000457|0.009398|0.000457|0.009398|0.000457|-0.030603|-0.001487|20.585000|0.010000|0.009400|0.000457|0.940000|49.000000|0.000300|58.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||49.000000|0.000000||||
T|PICE|202608|DOC|ROUND|5000|LYNNN|1|6390.000000|300.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|0.000000|0.009600|0.000451|0.009600|0.000451|0.009600|0.000451|0.029600|0.001390|-0.190401|-0.008941|21.295000|0.010000|0.009600|0.000451|0.960000|300.000000|0.000200|73.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||300.000000|0.000000||||
T|PICE|202608|DOC|FRACT|0|MXXNN|2|37.678928|1.767300|0.000000|0.000000|1.767300|0.000000|0.000000|0.000000|1.767300|0.000000|0.000000|0.000000|0.000000|0.009654|0.000453|0.009654|0.000453|0.019308|0.000906|0.014482|0.000679|0.035174|0.001650|21.322293|0.014827|0.009654|0.000453|0.651122|0.914200|0.005000|87.000000|0.853100|80.000000|0.000000|0.000000|0.000000||||||0.000000|0.000000||||
T|PICE|202608|DOC|ODD|0|MXXNN|2|325.411526|15.196200|0.000000|0.000000|15.196200|0.000000|0.000000|0.000000|15.196200|0.000000|0.000000|0.000000|0.000000|0.000546|0.000025|0.003966|0.000185|-0.006292|-0.000294|-0.009712|-0.000454|-0.013645|-0.000637|21.415845|0.016839|0.000547|0.000026|0.032491|15.196200|0.008146|54.574341|0.000000|0.000000|0.000000|0.000000|0.000000||||||15.000000|0.196200||||
T|PICE|202608|DOC|ODD|250|MXXNN|1|425.800000|20.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.040001|0.001879|21.285000|0.010000|0.000000|0.000000|0.000000|20.000000|0.005000|62.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||20.000000|0.000000||||
T|PICE|202608|DOC|ODD|1000|MXXNN|3|4134.780000|196.000000|0.000000|0.000000|196.000000|0.000000|0.000000|0.000000|196.000000|0.000000|0.000000|0.000000|0.000000|0.007101|0.000337|0.007101|0.000337|0.007101|0.000337|0.007507|0.000356|-0.002697|-0.000128|21.090816|0.010000|0.007100|0.000337|0.710000|196.000000|0.001450|44.938776|0.000000|0.000000|0.000000|0.000000|0.000000||||||196.000000|0.000000||||
T|PICE|202608|DOCN|ROUND|20000|LNNNN|1|27070.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.039990|0.000296|-0.100024|-0.000739|0.430005|0.003179|0.400006|0.002957|2.270001|0.016781|135.275002||||||||||||||||||||1|175.000000|175.000000|13713.125000
T|PICE|202608|DOCN|ODD|250|MXXNN|2|1289.120000|10.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|0.000000|0.227928|0.001767|0.227928|0.001767|-0.232075|-0.001799|-0.724074|-0.005614|-0.146083|-0.001133|128.978000|0.636000|0.227920|0.001767|0.358365|10.000000|0.204040|46.200000|0.000000|0.000000|0.000000|0.000000|0.000000||||||10.000000|0.000000||||
T|PICE|202608|DOCN|ODD|1000|MXXNN|1|3197.500000|25.000000|0.000000|0.000000|25.000000|0.000000|0.000000|0.000000|25.000000|0.000000|0.000000|0.000000|0.000000|-0.000004|0.000000|-0.000004|0.000000|-0.030002|-0.000235|0.020001|0.000157|0.070004|0.000548|127.705000|0.390000|0.000000|0.000000|0.000000|25.000000|0.195000|82.680000|0.000000|0.000000|0.000000|0.000000|0.000000||||||25.000000|0.000000||||
T|PICE|202608|DOCN|ODD|5000|MXXNN|11|75241.730000|584.000000|0.000000|0.000000|584.000000|0.000000|0.000000|0.000000|584.000000|0.000000|0.000000|0.000000|0.000000|0.062080|0.000482|0.060967|0.000474|0.164051|0.001275|0.296828|0.002306|-0.043073|-0.000335|128.707483|0.472637|0.062080|0.000482|0.131348|584.000000|0.205279|53.154110|0.000000|0.000000|0.000000|0.000000|0.000000||||||584.000000|0.000000||||
T|PICE|202608|DOCN|ODD|10000|MXXNN|1|10519.600000|85.000000|0.000000|0.000000|85.000000|0.000000|0.000000|0.000000|85.000000|0.000000|0.000000|0.000000|0.000000|0.059199|0.000479|0.059199|0.000479|0.209209|0.001692|-0.200795|-0.001624|-0.870809|-0.007041|123.680000|0.160000|0.059200|0.000479|0.370000|85.000000|0.050400|53.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||85.000000|0.000000||||
T|PICE|202608|DOCN|ROUND|10000|MXXNN|6|88457.003000|696.859000|0.000000|0.000000|696.859000|0.000000|0.000000|0.000000|696.859000|0.000000|0.000000|0.000000|0.000000|0.082140|0.000647|0.024740|0.000195|-0.213474|-0.001683|-0.170331|-0.001343|-0.514399|-0.004055|126.870964|0.349196|0.092903|0.000732|0.266047|696.859000|0.128147|58.041064|0.000000|0.000000|0.000000|0.000000|0.000000||||||650.000000|46.859000||||
T|PICE|202608|DOCN|ROUND|20000|MXXNN|4|99578.356190|760.859000|0.000000|0.000000|760.859000|0.000000|0.000000|0.000000|760.859000|0.000000|0.000000|0.000000|0.000000|0.021532|0.000165|0.018909|0.000145|0.129115|0.000989|0.174349|0.001336|-0.865397|-0.006629|130.540538|0.888242|0.021530|0.000165|0.024239|760.859000|0.433356|45.644738|0.000000|0.000000|0.000000|0.000000|0.000000||||||660.000000|100.859000||||
T|PICE|202608|DOCS|ODD|0|LNNNN|1|77.100000|3.000000|3.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202608|DOCS|ODD|1000|LNNNN|2|2049.800000|78.000000|0.000000|0.000000|78.000000|0.000000|0.000000|0.000000|0.000000|38.000000|40.000000|0.000000|0.000000|0.035899|0.001369|0.055385|0.002111|0.193588|0.007380|0.345641|0.013177|0.355641|0.013558|26.231154||||||||||||||||||||2|38.000000|38.000000|10116.435897
T|PICE|202608|DOCS|ODD|0|LNYNN|1|77.310000|3.000000|0.000000|0.000000|3.000000|0.000000|0.000000|0.000000|3.000000|0.000000|0.000000|0.000000|0.000000|0.000002|0.000000|0.000002|0.000000|-0.010000|-0.000388|0.150004|0.005827|0.479998|0.018644|25.745000|0.070000|0.000000|0.000000|0.000000|3.000000|0.035000|41.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||3.000000|0.000000|1|0.000000|0.000000|41.000000
T|PICE|202608|DOCS|ODD|250|LNYNN|1|959.500000|38.000000|0.000000|0.000000|38.000000|0.000000|0.000000|0.000000|38.000000|0.000000|0.000000|0.000000|0.000000|0.009998|0.000396|-0.040001|-0.001584|0.160000|0.006337|-0.049999|-0.001980|-0.129997|-0.005148|25.250000|0.100000|0.000000|0.000000|0.000000|38.000000|0.050000|63.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||38.000000|0.000000|1|0.000000|0.000000|63.000000
T|PICE|202608|DOCS|ODD|0|LYNNN|1|49.100000|2.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|0.000000|0.002002|0.000082|0.002002|0.000082|-0.037998|-0.001549|-0.098000|-0.003995|0.082000|0.003343|24.530000|0.040000|0.002000|0.000082|0.050000|2.000000|0.019000|38.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||2.000000|0.000000||||
T|PICE|202608|DOCS|ODD|250|LYNNN|1|870.450000|35.000000|0.000000|0.000000|35.000000|0.000000|0.000000|0.000000|35.000000|0.000000|0.000000|0.000000|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.010000|-0.000402|-0.000001|0.000000|-0.089998|-0.003620|24.860000|0.020000|0.000000|0.000000|0.000000|35.000000|0.010000|37.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||35.000000|0.000000||||
T|PICE|202608|DOCS|ODD|0|MXXNN|6|839.390000|39.000000|0.000000|0.000000|39.000000|0.000000|0.000000|0.000000|39.000000|0.000000|0.000000|0.000000|0.000000|0.011538|0.000536|0.011538|0.000536|0.006923|0.000322|-0.072564|-0.003373|0.010770|0.000501|21.511026|0.026154|0.011538|0.000536|0.441176|24.000000|0.011875|43.375000|15.000000|71.000000|0.000000|0.000000|0.000000||||||39.000000|0.000000||||
T|PICE|202608|DOCS|ODD|250|MXXNN|3|1360.267026|59.579900|0.000000|0.000000|59.579900|0.000000|0.000000|0.000000|59.579900|0.000000|0.000000|0.000000|0.000000|0.012587|0.000551|0.010069|0.000441|0.033428|0.001464|0.032941|0.001443|-0.116367|-0.005096|22.833419|0.025035|0.000000|0.000000|0.000000|59.579900|0.012518|42.803263|0.000000|0.000000|0.000000|0.000000|0.000000||||||59.000000|0.579900||||
T|PICE|202608|DOCS|ODD|1000|MXXNN|1|1265.850000|45.000000|0.000000|0.000000|45.000000|0.000000|0.000000|0.000000|45.000000|0.000000|0.000000|0.000000|0.000000|-0.020001|-0.000711|-0.020001|-0.000711|0.010002|0.000355|-0.029999|-0.001066|-0.510002|-0.018117|28.150000|0.040000|-0.020000|-0.000710|-0.500000|45.000000|0.030000|33.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||45.000000|0.000000||||
T|PICE|202608|DOCS|ROUND|10000|MXXNN|1|16175.000000|500.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|0.000000|0.000002|0.000000|0.010004|0.000310|0.220003|0.006811|0.379999|0.011765|2.059999|0.063777|32.300000|0.100000|0.000000|0.000000|0.000000|500.000000|0.050000|44.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||300.000000|200.000000||||
T|PICE|202608|DOCU|ODD|5000|LNNNN|2|10218.400000|160.000000|160.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202608|DOCU|ROUND|5000|LNYNN|1|6000.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|100.000000|-0.010002|-0.000167|-0.010002|-0.000167|0.029999|0.000500|-0.100006|-0.001667|-0.139999|-0.002333|60.005001|0.030000|0.010000|0.000167|0.333333|100.000000|0.010000|301842.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000|1|100.000000|100.000000|301842.000000
T|PICE|202608|DOCU|ODD|5000|LYNNN|1|5114.400000|80.000000|0.000000|0.000000|80.000000|0.000000|0.000000|0.000000|80.000000|0.000000|0.000000|0.000000|0.000000|0.005404|0.000085|0.005404|0.000085|0.135401|0.002118|0.155398|0.002431|0.035402|0.000554|63.920000|0.020000|0.005400|0.000084|0.270000|80.000000|0.007300|65.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||80.000000|0.000000||||
T|PICE|202608|DOCU|ROUND|10000|LYNNN|1|12466.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|0.029995|0.000481|0.029995|0.000481|0.029995|0.000481|0.079998|0.001284|0.119999|0.001926|62.315000|0.030000|0.030000|0.000481|1.000000|0.000000|0.000000|0.000000|200.000000|33.000000|0.000000|0.000000|0.000000||||||100.000000|100.000000||||
T|PICE|202608|DOCU|ODD|0|MXXNN|1|62.430000|1.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|0.000000|0.000002|0.000000|0.000002|0.000000|0.000002|0.000000|-0.000006|0.000000|-0.080000|-0.001281|62.450000|0.040000|0.000000|0.000000|0.000000|1.000000|0.020000|59.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1.000000|0.000000||||
T|PICE|202608|DOCU|ODD|250|MXXNN|3|1784.940000|28.000000|0.000000|0.000000|28.000000|0.000000|0.000000|0.000000|28.000000|0.000000|0.000000|0.000000|0.000000|-0.003577|-0.000056|-0.003577|-0.000056|-0.046432|-0.000728|-0.015000|-0.000235|0.020001|0.000314|63.778214|0.089286|-0.003571|-0.000056|-0.040000|28.000000|0.046429|49.214286|0.000000|0.000000|0.000000|0.000000|0.000000||||||28.000000|0.000000||||
T|PICE|202608|DOCU|ODD|1000|MXXNN|6|12610.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|0.018448|0.000293|0.006449|0.000102|-0.008048|-0.000128|0.106449|0.001688|0.238450|0.003781|63.059250|0.051500|0.018450|0.000293|0.358252|200.000000|0.016525|35.550000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|0.000000||||
T|PICE|202608|DOCU|ROUND|5000|MXXNN|4|26980.360000|432.000000|0.000000|0.000000|432.000000|0.000000|0.000000|0.000000|432.000000|0.000000|0.000000|0.000000|0.000000|-0.002319|-0.000037|-0.006948|-0.000111|0.016018|0.000256|0.050649|0.000811|-0.059721|-0.000956|62.452639|0.022315|-0.002315|-0.000037|-0.103734|432.000000|0.012315|174.018519|0.000000|0.000000|0.000000|0.000000|0.000000||||||432.000000|0.000000||||
T|PICE|202608|DOCU|ROUND|50000|MXXNN|2|113220.000000|2000.000000|0.000000|0.000000|2000.000000|0.000000|0.000000|0.000000|2000.000000|0.000000|0.000000|0.000000|0.000000|0.011302|0.000200|0.011302|0.000200|0.056301|0.000995|0.056301|0.000995|0.116298|0.002054|56.607500|0.035000|0.016300|0.000288|0.465714|2000.000000|0.009350|39.500000|0.000000|0.000000|0.000000|0.000000|0.000000||||||500.000000|1500.000000||||
T|PICE|202608|DOG|ODD|0|LNNNN|1|103.800000|5.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202608|DOG|ODD|0|MXXNN|13|866.370000|41.000000|0.000000|0.000000|41.000000|0.000000|0.000000|0.000000|41.000000|0.000000|0.000000|0.000000|0.000000|0.004138|0.000196|0.006576|0.000311|-0.000741|-0.000035|0.001697|0.000080|-0.010497|-0.000497|21.125976|0.010000|0.004137|0.000196|0.413659|31.000000|0.003877|47.935484|10.000000|56.000000|0.000000|0.000000|0.000000||||||41.000000|0.000000||||
T|PICE|202608|DOG|ROUND|1000|MXXNN|2|8444.000000|400.000000|0.000000|0.000000|400.000000|0.000000|0.000000|0.000000|400.000000|0.000000|0.000000|0.000000|0.000000|0.000001|0.000000|0.000001|0.000000|0.000001|0.000000|0.009999|0.000474|0.000001|0.000000|21.105000|0.010000|0.000000|0.000000|0.000000|400.000000|0.005000|46.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||400.000000|0.000000||||
T|PICE|202608|DOLE|ROUND|5000|LNNNN|1|7000.000000|500.000000|500.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202608|DOLE|ROUND|5000|LYNNN|1|7010.000000|500.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|0.000000|0.007999|0.000571|0.007999|0.000571|0.007999|0.000571|0.007999|0.000571|0.007999|0.000571|14.015000|0.010000|0.008000|0.000571|0.800000|500.000000|0.001000|54.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||500.000000|0.000000||||
T|PICE|202608|DOMO|ODD|0|MXXNN|1|40.810000|11.000000|0.000000|0.000000|11.000000|0.000000|0.000000|0.000000|11.000000|0.000000|0.000000|0.000000|0.000000|0.008200|0.002207|0.008200|0.002207|0.008200|0.002207|0.028200|0.007591|0.028200|0.007591|3.715000|0.010000|0.008200|0.002207|0.820000|11.000000|0.000900|91.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||11.000000|0.000000||||
T|PICE|202608|DOO|ODD|1000|MXXNN|1|2644.800000|40.000000|0.000000|0.000000|40.000000|0.000000|0.000000|0.000000|40.000000|0.000000|0.000000|0.000000|0.000000|0.079796|0.001208|0.079796|0.001208|0.079796|0.001208|0.049798|0.000754|0.059807|0.000905|66.080000|0.080000|0.079800|0.001208|0.997500|40.000000|0.000100|41.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||40.000000|0.000000||||
T|PICE|202608|DOUG|ROUND|250|MXXNN|1|814.350000|445.000000|0.000000|0.000000|445.000000|0.000000|0.000000|0.000000|445.000000|0.000000|0.000000|0.000000|0.000000|0.001600|0.000872|0.001600|0.000872|0.001600|0.000872|0.001600|0.000872|0.021600|0.011771|1.835000|0.010000|0.001600|0.000872|0.160000|445.000000|0.004200|39.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||445.000000|0.000000||||
T|PICE|202608|DOV|ODD|1000|LNNNN|2|6195.931632|30.285600|0.000000|0.000000|30.285600|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|30.285600|0.000000|-0.139998|-0.000685|-0.139998|-0.000685|-0.136723|-0.000669|-0.010363|-0.000051|0.079390|0.000389|204.332614||||||||||||||||||||2|20.097200|20.097200|118455.587289
T|PICE|202608|DOV|ODD|1000|LNYNN|1|3933.000000|19.000000|0.000000|0.000000|19.000000|0.000000|0.000000|0.000000|19.000000|0.000000|0.000000|0.000000|0.000000|0.140015|0.000676|0.140015|0.000676|0.140015|0.000676|0.150024|0.000725|-0.080017|-0.000386|207.070000|0.340000|0.140000|0.000676|0.411765|19.000000|0.100000|72.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||19.000000|0.000000|1|0.000000|0.000000|72.000000
T|PICE|202608|DOV|ODD|10000|LNYNN|1|15432.000000|75.000000|0.000000|0.000000|75.000000|0.000000|0.000000|0.000000|75.000000|0.000000|0.000000|0.000000|0.000000|-1.229999|-0.005964|-1.229999|-0.005964|-1.240009|-0.006013|-1.229999|-0.005964|1.159985|0.005625|206.224998|1.450000|0.750000|0.003637|0.517241|75.000000|0.350000|549.285333|0.000000|0.000000|0.000000|0.000000|0.000000||||||75.000000|0.000000|1|0.000000|0.000000|550.253333
T|PICE|202608|DOV|ODD|1000|LYNNN|2|4149.600000|20.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|0.000000|0.139988|0.000674|0.139988|0.000674|0.079990|0.000385|0.330005|0.001589|0.834995|0.004021|207.650000|0.340000|0.140000|0.000674|0.411765|20.000000|0.100000|44.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||20.000000|0.000000||||
T|PICE|202608|DOV|ODD|10000|LYNNN|1|12780.428193|61.129900|0.000000|0.000000|61.129900|0.000000|0.000000|0.000000|61.129900|0.000000|0.000000|0.000000|0.000000|0.109007|0.000521|0.109007|0.000521|0.109007|0.000521|0.049010|0.000234|0.039000|0.000186|209.160000|0.180000|0.109000|0.000521|0.605556|61.129900|0.035500|37.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||61.000000|0.129900||||
T|PICE|202608|DOV|FRACT|0|MXXNN|1|84.424846|0.417800|0.000000|0.000000|0.417800|0.000000|0.000000|0.000000|0.417800|0.000000|0.000000|0.000000|0.000000|0.190017|0.000940|0.190017|0.000940|0.070022|0.000346|0.060012|0.000297|-0.220017|-0.001088|202.165000|0.190000|0.190000|0.000940|1.000000|0.000000|0.000000|0.000000|0.417800|25.000000|0.000000|0.000000|0.000000||||||0.000000|0.000000||||
T|PICE|202608|DOV|ODD|1000|MXXNN|4|8564.630000|41.000000|0.000000|0.000000|41.000000|0.000000|0.000000|0.000000|41.000000|0.000000|0.000000|0.000000|0.000000|0.034147|0.000163|0.030973|0.000148|0.011472|0.000055|-0.009261|-0.000044|-0.685363|-0.003279|209.037439|0.288049|0.034146|0.000163|0.118544|41.000000|0.126951|49.975610|0.000000|0.000000|0.000000|0.000000|0.000000||||||41.000000|0.000000||||
T|PICE|202608|DOV|ODD|5000|MXXNN|2|18110.600000|90.000000|0.000000|0.000000|90.000000|0.000000|0.000000|0.000000|90.000000|0.000000|0.000000|0.000000|0.000000|0.088250|0.000438|0.119350|0.000593|0.119350|0.000593|0.147121|0.000731|0.321577|0.001598|201.297778|0.137778|0.088244|0.000438|0.640484|90.000000|0.024767|62.888889|0.000000|0.000000|0.000000|0.000000|0.000000||||||90.000000|0.000000||||
T|PICE|202608|DOV|ODD|10000|MXXNN|6|71260.980000|343.000000|0.000000|0.000000|343.000000|0.000000|0.000000|0.000000|343.000000|0.000000|0.000000|0.000000|0.000000|0.000982|0.000005|-0.001874|-0.000009|0.037491|0.000180|0.112478|0.000541|0.233938|0.001126|207.835773|0.199359|0.000991|0.000005|0.004972|343.000000|0.099184|46.037901|0.000000|0.000000|0.000000|0.000000|0.000000||||||343.000000|0.000000||||
T|PICE|202608|DOV|ROUND|20000|MXXNN|2|52917.029766|254.601800|0.000000|0.000000|254.601800|0.000000|0.000000|0.000000|254.601800|0.000000|0.000000|0.000000|0.000000|0.259442|0.001247|0.259442|0.001247|0.274728|0.001321|0.273085|0.001313|0.571081|0.002745|208.007790|0.330933|0.259450|0.001247|0.783995|254.601800|0.035742|40.890789|0.000000|0.000000|0.000000|0.000000|0.000000||||||225.000000|29.601800||||
T|PICE|202608|DOW|ODD|0|LNNNN|1|59.800000|2.000000|0.000000|0.000000|2.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.009998|-0.000334|-0.020000|-0.000669|-0.009998|-0.000334|0.109998|0.003678|0.079999|0.002675|29.905000||||||||||||||||||||1|0.000000|0.000000|5.000000
T|PICE|202608|DOW|ODD|250|LNNNN|1|936.000000|30.000000|0.000000|0.000000|30.000000|0.000000|0.000000|0.000000|0.000000|30.000000|0.000000|0.000000|0.000000|0.000002|0.000000|0.010000|0.000321|0.030000|0.000962|0.010000|0.000321|0.010000|0.000321|31.195001||||||||||||||||||||1|30.000000|0.000000|1579.000000
T|PICE|202608|DOW|ODD|1000|LNNNN|1|1102.000000|38.000000|0.000000|0.000000|38.000000|0.000000|0.000000|38.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.070000|0.002413|0.099998|0.003446|0.580002|0.019990|0.320000|0.011029|-0.430000|-0.014820|29.015000||||||||||||||||||||1|38.000000|38.000000|8.000000
T|PICE|202608|DOW|ROUND|5000|LNNNN|2|12104.000000|400.000000|0.000000|0.000000|400.000000|0.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|200.000000|-0.020001|-0.000661|-0.020001|-0.000661|-0.020101|-0.000664|-0.000350|-0.000012|0.200002|0.006612|30.250000||||||||||||||||||||2|400.000000|400.000000|3647233.757500
T|PICE|202608|DOW|ODD|250|LYNNN|2|1793.100000|60.000000|0.000000|0.000000|60.000000|0.000000|0.000000|0.000000|60.000000|0.000000|0.000000|0.000000|0.000000|0.009299|0.000311|0.009299|0.000311|-0.030700|-0.001028|-0.070701|-0.002366|-0.155702|-0.005211|29.877500|0.015000|0.009300|0.000311|0.620000|60.000000|0.002850|39.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||60.000000|0.000000||||
T|PICE|202608|DOW|FRACT|0|MXXNN|4|59.155361|1.962100|0.000000|0.000000|1.962100|0.000000|0.000000|0.000000|1.962100|0.000000|0.000000|0.000000|0.000000|0.011169|0.000370|0.011169|0.000370|0.015920|0.000528|0.026270|0.000871|0.167216|0.005546|30.152807|0.014734|0.011170|0.000370|0.758103|0.699300|0.005000|121.369369|1.262800|99.065252|0.000000|0.000000|0.000000||||||0.000000|0.000000||||
T|PICE|202608|DOW|ODD|0|MXXNN|5|429.095000|14.500000|0.000000|0.000000|14.500000|0.000000|0.000000|0.000000|14.500000|0.000000|0.000000|0.000000|0.000000|0.005545|0.000187|0.002097|0.000071|0.000027|0.000001|-0.087558|-0.002960|-0.116870|-0.003951|29.581897|0.021724|-0.001352|-0.000046|-0.062222|14.500000|0.011538|75.551724|0.000000|0.000000|0.000000|0.000000|0.000000||||||14.000000|0.500000||||
T|PICE|202608|DOW|ODD|250|MXXNN|7|4440.384107|145.021300|0.000000|0.000000|145.021300|0.000000|0.000000|0.000000|145.021300|0.000000|0.000000|0.000000|0.000000|0.002197|0.000072|0.006472|0.000211|0.015026|0.000491|0.006664|0.000218|0.083632|0.002731|30.623407|0.011482|0.002197|0.000072|0.191306|128.021300|0.005259|46.351896|17.000000|71.000000|0.000000|0.000000|0.000000||||||144.000000|1.021300||||
T|PICE|202608|DOW|ODD|1000|MXXNN|2|3951.403688|127.602400|0.000000|0.000000|127.602400|0.000000|0.000000|0.000000|127.602400|0.000000|0.000000|0.000000|0.000000|0.000001|0.000000|0.003103|0.000100|0.009311|0.000301|0.013791|0.000445|-0.080001|-0.002583|30.973083|0.013104|0.000000|0.000000|0.000000|127.602400|0.006552|45.138229|0.000000|0.000000|0.000000|0.000000|0.000000||||||127.000000|0.602400||||
T|PICE|202608|DOW|ROUND|1000|MXXNN|5|20866.697821|685.235300|0.000000|0.000000|685.235300|0.000000|0.000000|0.000000|685.235300|0.000000|0.000000|0.000000|0.000000|0.002553|0.000084|0.009151|0.000300|-0.027801|-0.000913|-0.029497|-0.000968|-0.030979|-0.001017|30.457967|0.012189|0.002553|0.000084|0.209474|528.117600|0.006251|57.912227|157.117700|90.000000|0.000000|0.000000|0.000000||||||685.000000|0.235300||||
T|PICE|202608|DOW|ROUND|5000|MXXNN|3|17442.207310|557.262900|0.000000|0.000000|557.262900|0.000000|0.000000|0.000000|557.262900|0.000000|0.000000|0.000000|0.000000|0.003308|0.000106|-0.003446|-0.000110|0.006342|0.000203|0.022621|0.000723|-0.060869|-0.001944|31.304782|0.010000|0.003310|0.000106|0.331012|557.262900|0.003345|62.133110|0.000000|0.000000|0.000000|0.000000|0.000000||||||557.000000|0.262900||||
T|PICE|202608|DOW|ROUND|10000|MXXNN|2|25531.000000|825.000000|0.000000|0.000000|825.000000|0.000000|0.000000|0.000000|825.000000|0.000000|0.000000|0.000000|0.000000|-0.003385|-0.000109|-0.003385|-0.000109|-0.005200|-0.000168|0.008739|0.000282|-0.019745|-0.000638|30.947727|0.010000|0.008739|0.000282|0.873939|325.000000|0.001600|54.000000|500.000000|54.000000|0.000000|0.000000|0.000000||||||625.000000|200.000000||||
T|PICE|202608|DOX|ODD|0|MXXNN|3|291.270000|5.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|0.000000|0.121960|0.002096|0.121960|0.002096|0.121960|0.002096|0.163958|0.002818|-0.048040|-0.000826|58.183000|0.142000|0.121960|0.002096|0.858873|5.000000|0.010020|66.400000|0.000000|0.000000|0.000000|0.000000|0.000000||||||5.000000|0.000000||||
T|PICE|202608|DOX|ODD|1000|MXXNN|1|2371.200000|39.000000|0.000000|0.000000|39.000000|0.000000|0.000000|0.000000|39.000000|0.000000|0.000000|0.000000|0.000000|0.152602|0.002523|0.152602|0.002523|0.152602|0.002523|0.142600|0.002357|0.042602|0.000704|60.495000|0.610000|0.152600|0.002523|0.250164|39.000000|0.228700|37.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||39.000000|0.000000||||
T|PICE|202608|DPC|ODD|0|MXXNN|1|51.220000|1.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|0.000000|0.059999|0.001174|0.059999|0.001174|0.059999|0.001174|0.059999|0.001174|0.009996|0.000196|51.110000|0.220000|0.060000|0.001174|0.272727|1.000000|0.080000|50.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1.000000|0.000000||||
T|PICE|202608|DPC|ROUND|5000|MXXNN|2|10963.510000|201.000000|0.000000|0.000000|201.000000|0.000000|0.000000|0.000000|201.000000|0.000000|0.000000|0.000000|0.000000|-0.050249|-0.000922|-0.050249|-0.000922|0.055269|0.001015|0.040249|0.000739|0.010396|0.000191|54.479055|0.694328|-0.050249|-0.000922|-0.072370|201.000000|0.372289|48.925373|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|1.000000||||
T|PICE|202608|DPG|ROUND|1000|LNNNN|1|2930.000000|200.000000|200.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202608|DPG|ROUND|5000|LNNNN|8|51497.000000|3500.000000|3490.000000|0.000000|10.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|10.000000|-0.050001|-0.003376|-0.050001|-0.003376|-0.050001|-0.003376|-0.050001|-0.003376|-0.050001|-0.003376|14.810000||||||||||||||||||||1|300.000000|300.000000|716568.000000
T|PICE|202608|DPG|ROUND|1000|LNYNN|5|16138.000000|1100.000000|900.000000|0.000000|200.000000|0.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|0.030000|0.002046|0.030000|0.002046|0.040000|0.002728|0.040000|0.002728|0.040000|0.002728|14.665000|0.070000|0.030000|0.002046|0.428571|200.000000|0.020000|82.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|0.000000|1|200.000000|200.000000|82.000000
T|PICE|202608|DPG|ROUND|5000|LNYNN|5|33811.800000|2290.000000|600.000000|0.000000|1690.000000|0.000000|0.000000|0.000000|1520.000000|0.000000|0.000000|170.000000|0.000000|0.013491|0.000915|0.013491|0.000915|0.012485|0.000847|0.014497|0.000984|0.033432|0.002269|14.736894|0.083136|0.008225|0.000558|0.098932|1690.000000|0.037456|20349.566272|0.000000|0.000000|0.000000|0.000000|0.000000||||||800.000000|890.000000|4|626.000000|326.000000|20349.566272
T|PICE|202608|DPG|ROUND|1000|LYNNN|2|7354.000000|500.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|0.000000|0.024000|0.001633|0.024000|0.001633|0.024000|0.001633|0.006000|0.000408|0.022000|0.001497|14.694000|0.028000|0.024000|0.001633|0.857143|200.000000|0.005000|29.000000|300.000000|77.150000|0.000000|0.000000|0.000000||||||400.000000|100.000000||||
T|PICE|202608|DPG|ROUND|5000|LYNNN|1|7340.000000|500.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|0.000000|0.008600|0.000586|0.008600|0.000586|0.008600|0.000586|0.008600|0.000586|0.008600|0.000586|14.675000|0.010000|0.008600|0.000586|0.860000|500.000000|0.000700|58.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||300.000000|200.000000||||
T|PICE|202608|DPG|ODD|250|MXXNN|1|818.950000|55.000000|0.000000|0.000000|55.000000|0.000000|0.000000|0.000000|55.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|14.835000|0.110000|0.000000|0.000000|0.000000|55.000000|0.055000|107.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||55.000000|0.000000||||
T|PICE|202608|DPG|ODD|1000|MXXNN|1|1033.900000|70.000000|0.000000|0.000000|70.000000|0.000000|0.000000|0.000000|70.000000|0.000000|0.000000|0.000000|0.000000|-0.000002|0.000000|-0.000002|0.000000|-0.000002|0.000000|-0.000002|0.000000|-0.000002|0.000000|14.745000|0.050000|0.000000|0.000000|0.000000|70.000000|0.025000|56.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||70.000000|0.000000||||
T|PICE|202608|DPG|ROUND|1000|MXXNN|1|1477.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|-0.000002|0.000000|-0.000002|0.000000|-0.000002|0.000000|-0.000002|0.000000|-0.000002|0.000000|14.745000|0.050000|0.000000|0.000000|0.000000|100.000000|0.025000|33.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202608|DPG|ROUND|5000|MXXNN|1|8928.000000|600.000000|0.000000|0.000000|600.000000|0.000000|0.000000|0.000000|600.000000|0.000000|0.000000|0.000000|0.000000|0.005601|0.000377|0.005601|0.000377|0.035600|0.002395|0.035600|0.002395|0.035600|0.002395|14.865000|0.030000|-0.014400|-0.000969|-0.480000|600.000000|0.022200|41.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||300.000000|300.000000||||
T|PICE|202608|DPRO|ROUND|1000|LNNNN|3|3604.620000|733.000000|540.000000|0.000000|193.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|193.000000|0.000000|-0.010001|-0.001871|0.010000|0.001871|0.010000|0.001871|0.010000|0.001871|0.010000|0.001871|5.345000||||||||||||||||||||1|193.000000|193.000000|169948.000000
T|PICE|202608|DPRO|ROUND|1000|LNYNN|2|2595.000000|540.000000|0.000000|0.000000|540.000000|0.000000|0.000000|0.000000|200.000000|0.000000|0.000000|240.000000|100.000000|0.002593|0.000540|0.002593|0.000540|0.002593|0.000540|0.002593|0.000540|0.034815|0.007245|4.805555|0.020000|0.000000|0.000000|0.000000|540.000000|0.010000|115869.555556|0.000000|0.000000|0.000000|0.000000|0.000000||||||540.000000|0.000000|2|540.000000|540.000000|115869.555556
T|PICE|202608|DPRO|ODD|0|MXXNN|9|214.310000|43.000000|0.000000|0.000000|43.000000|0.000000|0.000000|0.000000|43.000000|0.000000|0.000000|0.000000|0.000000|0.001442|0.000289|-0.012512|-0.002512|-0.006930|-0.001391|0.003302|0.000663|0.004697|0.000943|4.980930|0.013488|0.001442|0.000289|0.106897|43.000000|0.006023|42.325581|0.000000|0.000000|0.000000|0.000000|0.000000||||||43.000000|0.000000||||
T|PICE|202608|DPRO|ODD|250|MXXNN|3|954.300000|220.000000|0.000000|0.000000|220.000000|0.000000|0.000000|0.000000|220.000000|0.000000|0.000000|0.000000|0.000000|0.008045|0.001855|0.008045|0.001855|0.008045|0.001855|0.005773|0.001331|-0.037863|-0.008728|4.338182|0.017273|0.008045|0.001855|0.465789|160.000000|0.006344|50.056250|60.000000|50.000000|0.000000|0.000000|0.000000||||||220.000000|0.000000||||
T|PICE|202608|DPRO|ROUND|250|MXXNN|3|2402.000000|500.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|0.000000|0.005440|0.001131|0.005440|0.001131|-0.006560|-0.001364|-0.010560|-0.002196|-0.022560|-0.004691|4.809000|0.014000|0.009440|0.001963|0.674286|400.000000|0.002850|38.000000|100.000000|32.000000|0.000000|0.000000|0.000000||||||400.000000|100.000000||||
T|PICE|202608|DPRO|ROUND|1000|MXXNN|7|13023.266928|2993.463600|0.000000|0.000000|2993.463600|0.000000|0.000000|0.000000|2993.463600|0.000000|0.000000|0.000000|0.000000|-0.000065|-0.000015|-0.000065|-0.000015|0.001438|0.000330|-0.001568|-0.000360|-0.005499|-0.001263|4.353418|0.011503|-0.000065|-0.000015|-0.005663|2993.463600|0.005784|58.788503|0.000000|0.000000|0.000000|0.000000|0.000000||||||1993.000000|1000.463600||||
T|PICE|202608|DPRO|ROUND|5000|MXXNN|1|6648.374872|1362.371900|0.000000|0.000000|1362.371900|0.000000|0.000000|0.000000|1362.371900|0.000000|0.000000|0.000000|0.000000|0.009800|0.002006|0.009800|0.002006|0.009800|0.002006|0.009800|0.002006|0.009800|0.002006|4.885000|0.010000|0.009800|0.002006|0.980000|1362.371900|0.000100|54.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1362.000000|0.371900||||
T|PICE|202608|DPST|FRACT|0|MXXNN|1|14.889000|0.100000|0.000000|0.000000|0.100000|0.000000|0.000000|0.000000|0.100000|0.000000|0.000000|0.000000|0.000000|0.259978|0.001745|0.259978|0.001745|0.399993|0.002684|0.260009|0.001745|0.730010|0.004899|149.020000|0.260000|0.260000|0.001745|1.000000|0.000000|0.000000|0.000000|0.100000|46.000000|0.000000|0.000000|0.000000||||||0.000000|0.000000||||
T|PICE|202608|DPST|ODD|250|MXXNN|1|626.640000|4.000000|0.000000|0.000000|4.000000|0.000000|0.000000|0.000000|4.000000|0.000000|0.000000|0.000000|0.000000|0.044215|0.000282|0.044215|0.000282|-0.025793|-0.000165|-0.525793|-0.003359|-1.445776|-0.009235|156.555000|0.210000|0.044200|0.000282|0.210476|4.000000|0.082900|47.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||0.000000|0.000000||||
T|PICE|202608|DPZ|FRACT|0|MXXNN|1|243.083170|0.671000|0.000000|0.000000|0.671000|0.000000|0.000000|0.000000|0.671000|0.000000|0.000000|0.000000|0.000000|0.539956|0.001489|0.539956|0.001489|0.319985|0.000883|0.130044|0.000359|-0.810020|-0.002234|362.540000|0.540000|0.540000|0.001489|1.000000|0.000000|0.000000|0.000000|0.671000|75.000000|0.000000|0.000000|0.000000||||||0.000000|0.000000||||
T|PICE|202608|DPZ|ODD|250|MXXNN|1|499.743000|1.494000|0.000000|0.000000|1.494000|0.000000|0.000000|0.000000|1.494000|0.000000|0.000000|0.000000|0.000000|0.540034|0.001613|0.540034|0.001613|0.390010|0.001165|0.540034|0.001613|0.729976|0.002180|334.830000|0.660000|0.540000|0.001613|0.818182|1.494000|0.060000|65.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1.000000|0.494000||||
T|PICE|202608|DPZ|ODD|1000|MXXNN|1|1034.670000|3.000000|0.000000|0.000000|3.000000|0.000000|0.000000|0.000000|3.000000|0.000000|0.000000|0.000000|0.000000|0.000054|0.000000|0.000054|0.000000|-0.000007|0.000000|-0.060005|-0.000174|-0.159980|-0.000463|345.215000|0.650000|0.000000|0.000000|0.000000|3.000000|0.325000|35.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||3.000000|0.000000||||
T|PICE|202608|DRAL|ODD|0|LNNNN|1|45.500000|5.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|5.000000|0.000000|-0.000001|0.000000|-0.000001|0.000000|0.020000|0.002197|-0.000001|0.000000|0.020000|0.002197|9.105000||||||||||||||||||||1|0.000000|0.000000|33725.000000
T|PICE|202608|DRAM|FRACT|0|LNNNN|1|24.999254|0.443800|0.000000|0.000000|0.443800|0.000000|0.000000|0.000000|0.000000|0.443800|0.000000|0.000000|0.000000|-0.009998|-0.000177|0.020001|0.000355|0.059994|0.001065|0.240002|0.004260|-0.340000|-0.006035|56.340000||||||||||||||||||||1|0.443800|0.000000|3394.000000
T|PICE|202608|DRAM|ODD|0|LNNNN|14|1549.960000|29.000000|0.000000|0.000000|29.000000|0.000000|0.000000|5.000000|14.000000|6.000000|4.000000|0.000000|0.000000|0.004136|0.000077|-0.000346|-0.000006|-0.018620|-0.000348|-0.013795|-0.000258|-0.358621|-0.006709|53.453448||||||||||||||||||||14|21.000000|21.000000|2715.137931
T|PICE|202608|DRAM|ODD|250|LNNNN|10|5673.720000|100.000000|24.000000|0.000000|76.000000|0.000000|0.000000|5.000000|45.000000|17.000000|0.000000|0.000000|9.000000|0.001975|0.000035|0.004868|0.000087|0.003553|0.000063|0.019079|0.000339|0.225524|0.004012|56.207500||||||||||||||||||||8|47.000000|47.000000|77266.697368
T|PICE|202608|DRAM|ODD|1000|LNNNN|10|31483.880000|555.000000|0.000000|0.000000|555.000000|0.000000|0.000000|130.000000|158.000000|189.000000|58.000000|0.000000|20.000000|0.006773|0.000119|-0.001894|-0.000033|0.031837|0.000561|0.025206|0.000444|0.063119|0.001113|56.730423||||||||||||||||||||10|342.000000|234.000000|36743.493694
T|PICE|202608|DRAM|ROUND|1000|LNNNN|1|4982.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.009995|0.000201|-0.010002|-0.000201|-0.110000|-0.002208|-0.029998|-0.000602|-0.169998|-0.003412|49.830000||||||||||||||||||||1|100.000000|100.000000|9001.000000
T|PICE|202608|DRAM|ROUND|5000|LNNNN|18|106525.510000|1859.000000|934.000000|0.000000|925.000000|0.000000|0.000000|0.000000|605.000000|220.000000|0.000000|100.000000|0.000000|0.008811|0.000155|-0.001351|-0.000024|0.023730|0.000417|0.057786|0.001016|-0.040054|-0.000705|56.851486||||||||||||||||||||9|1330.000000|1230.000000|5001.540541
T|PICE|202608|DRAM|ROUND|10000|LNNNN|15|172137.000000|3100.000000|2300.000000|0.000000|800.000000|0.000000|0.000000|0.000000|0.000000|800.000000|0.000000|0.000000|0.000000|0.007500|0.000135|0.014998|0.000271|0.015000|0.000271|-0.022701|-0.000410|-0.095001|-0.001716|55.371250||||||||||||||||||||4|2200.000000|2200.000000|3222.730000
T|PICE|202608|DRAM|ROUND|20000|LNNNN|11|316749.000000|5663.000000|1700.000000|0.000000|3463.000000|500.000000|0.000000|105.000000|1520.000000|1338.000000|0.000000|0.000000|0.000000|-0.006420|-0.000117|-0.028781|-0.000524|0.036965|0.000673|0.172307|0.003135|0.138613|0.002522|54.956160||||||||||||||||||||7|4663.000000|4663.000000|1291.369910
T|PICE|202608|DRAM|ROUND|50000|LNNNN|4|318680.000000|5500.000000|1000.000000|0.000000|4500.000000|0.000000|0.000000|4500.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.009996|0.000172|0.007773|0.000133|0.050000|0.000858|0.010000|0.000172|0.381113|0.006543|58.247223||||||||||||||||||||3|4900.000000|4900.000000|4.222222
T|PICE|202608|DRAM|ODD|0|LYNNN|2|217.060000|4.000000|0.000000|0.000000|4.000000|0.000000|0.000000|0.000000|4.000000|0.000000|0.000000|0.000000|0.000000|-0.000004|0.000000|-0.025002|-0.000461|0.044998|0.000829|0.189998|0.003502|0.465000|0.008570|54.260000|0.010000|0.000000|0.000000|0.000000|4.000000|0.005000|51.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||4.000000|0.000000||||
T|PICE|202608|DRAM|ODD|250|LYNNN|5|3012.760000|57.000000|0.000000|0.000000|57.000000|0.000000|0.000000|0.000000|57.000000|0.000000|0.000000|0.000000|0.000000|0.004035|0.000076|0.015263|0.000289|0.022631|0.000428|0.070702|0.001338|0.022982|0.000435|52.855175|0.011754|0.002281|0.000043|0.194030|57.000000|0.004737|41.315789|0.000000|0.000000|0.000000|0.000000|0.000000||||||57.000000|0.000000||||
T|PICE|202608|DRAM|ODD|1000|LYNNN|4|6613.020000|114.000000|0.000000|0.000000|114.000000|0.000000|0.000000|0.000000|114.000000|0.000000|0.000000|0.000000|0.000000|0.005938|0.000102|-0.002835|-0.000049|0.019972|0.000344|0.001375|0.000024|0.279621|0.004820|58.010088|0.010000|0.005937|0.000102|0.593684|90.000000|0.004467|42.444444|0.000000|0.000000|24.000000|0.007100|55.000000||||||114.000000|0.000000||||
T|PICE|202608|DRAM|ROUND|5000|LYNNN|7|39893.000000|700.000000|0.000000|0.000000|700.000000|0.000000|0.000000|0.000000|700.000000|0.000000|0.000000|0.000000|0.000000|0.000199|0.000003|0.001629|0.000029|-0.049796|-0.000874|-0.142658|-0.002503|-0.364087|-0.006388|56.992143|0.012857|0.004486|0.000079|0.348889|700.000000|0.004186|47.285714|0.000000|0.000000|0.000000|0.000000|0.000000||||||700.000000|0.000000||||
T|PICE|202608|DRAM|ROUND|10000|LYNNN|9|102066.000000|1800.000000|0.000000|0.000000|1800.000000|0.000000|0.000000|0.000000|1800.000000|0.000000|0.000000|0.000000|0.000000|0.005202|0.000092|0.005201|0.000092|0.046311|0.000817|0.054088|0.000954|-0.099246|-0.001750|56.698889|0.011111|0.005200|0.000092|0.468000|1600.000000|0.003325|41.375000|200.000000|84.000000|0.000000|0.000000|0.000000||||||1600.000000|200.000000||||
T|PICE|202608|DRAM|ROUND|20000|LYNNN|2|76100.000000|1300.000000|0.000000|0.000000|1300.000000|0.000000|0.000000|0.000000|1300.000000|0.000000|0.000000|0.000000|0.000000|0.002569|0.000044|0.045646|0.000780|0.028721|0.000491|-0.348200|-0.005948|-0.305125|-0.005212|58.542692|0.016154|0.010262|0.000175|0.635238|800.000000|0.010000|55.000000|83.000000|48.000000|417.000000|0.010000|54.541966||||||1200.000000|0.000000||||
T|PICE|202608|DRAM|FRACT|0|MXXNN|2|29.999464|0.526900|0.000000|0.000000|0.526900|0.000000|0.000000|0.000000|0.526900|0.000000|0.000000|0.000000|0.000000|0.000002|0.000000|0.000002|0.000000|0.049809|0.000875|-0.049804|-0.000875|0.016988|0.000298|56.930783|0.010000|0.000000|0.000000|0.000000|0.526900|0.005000|130.035680|0.000000|0.000000|0.000000|0.000000|0.000000||||||0.000000|0.000000||||
T|PICE|202608|DRAM|ODD|0|MXXNN|27|3448.192524|62.922000|0.000000|0.000000|62.922000|0.000000|0.000000|0.000000|62.922000|0.000000|0.000000|0.000000|0.000000|0.003274|0.000060|0.004184|0.000076|-0.014710|-0.000268|-0.105785|-0.001930|-0.050298|-0.000918|54.797477|0.013179|0.001809|0.000033|0.137296|55.922000|0.006509|56.000529|4.000000|45.000000|3.000000|0.002100|70.000000||||||60.000000|2.922000||||
T|PICE|202608|DRAM|ODD|250|MXXNN|43|21155.404909|383.212900|0.000000|0.000000|383.212900|0.000000|0.000000|0.000000|383.212900|0.000000|0.000000|0.000000|0.000000|0.000239|0.000004|-0.000196|-0.000004|-0.007628|-0.000138|-0.022989|-0.000416|-0.029911|-0.000542|55.202779|0.011357|0.002211|0.000040|0.194711|349.212900|0.005198|51.488909|23.000000|48.478261|11.000000|0.005709|79.727273||||||381.000000|2.212900||||
T|PICE|202608|DRAM|ODD|1000|MXXNN|38|89038.307235|1604.602800|0.000000|0.000000|1604.602800|0.000000|0.000000|0.000000|1604.602800|0.000000|0.000000|0.000000|0.000000|0.003301|0.000059|0.006130|0.000110|-0.012354|-0.000223|0.000444|0.000008|-0.066599|-0.001200|55.486796|0.011367|0.003452|0.000062|0.303707|1486.993800|0.004617|51.505044|97.609000|47.595980|20.000000|0.025800|71.000000||||||1600.000000|4.602800||||
T|PICE|202608|DRAM|ODD|5000|MXXNN|1|5272.520000|92.000000|0.000000|0.000000|92.000000|0.000000|0.000000|0.000000|92.000000|0.000000|0.000000|0.000000|0.000000|0.000005|0.000000|0.000005|0.000000|-0.019999|-0.000349|-0.010005|-0.000175|-0.010005|-0.000175|57.315000|0.010000|0.000000|0.000000|0.000000|92.000000|0.005000|61.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||92.000000|0.000000||||
T|PICE|202608|DRAM|ROUND|1000|MXXNN|3|14754.000000|300.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|0.000000|-0.001668|-0.000034|-0.058336|-0.001186|-0.014999|-0.000305|0.201666|0.004101|0.614998|0.012507|49.171667|0.016667|0.005000|0.000102|0.300000|300.000000|0.005833|42.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||300.000000|0.000000||||
T|PICE|202608|DRAM|ROUND|5000|MXXNN|27|170647.066076|3087.890800|0.000000|0.000000|3087.890800|0.000000|0.000000|0.000000|3087.890800|0.000000|0.000000|0.000000|0.000000|0.004590|0.000083|-0.002954|-0.000053|0.021453|0.000388|0.027488|0.000497|-0.016379|-0.000296|55.264916|0.012084|0.003545|0.000064|0.293360|2837.776600|0.004646|53.289287|250.114200|52.471502|0.000000|0.000000|0.000000||||||3037.000000|50.890800||||
T|PICE|202608|DRAM|ROUND|10000|MXXNN|21|258129.124952|4546.057300|0.000000|0.000000|4546.057300|0.000000|0.000000|0.000000|4546.057300|0.000000|0.000000|0.000000|0.000000|0.002576|0.000045|0.006039|0.000106|0.039660|0.000698|0.019570|0.000345|-0.059953|-0.001056|56.779380|0.011362|0.006578|0.000116|0.578917|3700.966500|0.003473|49.831148|645.090800|65.937149|200.000000|0.009900|56.000000||||||4344.000000|202.057300||||
T|PICE|202608|DRAM|ROUND|20000|MXXNN|12|325348.280000|5938.000000|0.000000|0.000000|5938.000000|0.000000|0.000000|0.000000|5938.000000|0.000000|0.000000|0.000000|0.000000|0.001699|0.000031|-0.001500|-0.000027|-0.006552|-0.000120|-0.085535|-0.001561|0.114635|0.002092|54.791948|0.010672|-0.000659|-0.000012|-0.061767|5938.000000|0.005666|55.233244|0.000000|0.000000|0.000000|0.000000|0.000000||||||5938.000000|0.000000||||
T|PICE|202608|DRAM|ROUND|50000|MXXNN|3|330596.290000|6273.000000|0.000000|0.000000|6273.000000|0.000000|0.000000|0.000000|6273.000000|0.000000|0.000000|0.000000|0.000000|-0.007733|-0.000147|-0.009978|-0.000189|0.053986|0.001024|-0.060493|-0.001148|-0.024356|-0.000462|52.703513|0.010000|-0.007735|-0.000147|-0.773474|6273.000000|0.008867|50.738403|0.000000|0.000000|0.000000|0.000000|0.000000||||||3900.000000|2373.000000||||
T|PICE|202608|DRAM|ODD|1000|MXXNY|2|4430.000000|80.000000|0.000000|0.000000|80.000000|0.000000|0.000000|0.000000|80.000000|0.000000|0.000000|0.000000|0.000000|-0.005076|-0.000092|-0.007571|-0.000137|0.017426|0.000315|0.137425|0.002481|0.094923|0.001714|55.380000|0.010000|0.019925|0.000360|1.992500|30.000000|0.000100|16.383000|10.000000|77.181000|40.000000|0.010000|77.181000||||||80.000000|0.000000||||
T|PICE|202608|DRAM|ROUND|1000|MXXNY|1|4896.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|-0.089205|-0.001821|-0.219295|-0.004477|-0.790302|-0.016135|-1.440596|-0.029412|-1.929401|-0.039392|48.980000|0.040000|-0.000400|-0.000008|-0.010000|100.000000|0.020200|673.089000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202608|DRAM|ROUND|10000|MXXNY|1|19816.000000|400.000000|0.000000|0.000000|400.000000|0.000000|0.000000|0.000000|2.000000|398.000000|0.000000|0.000000|0.000000|-0.084146|-0.001698|-0.269774|-0.005444|-0.285976|-0.005771|-0.432349|-0.008725|0.544052|0.010979|49.555000|0.030000|0.109950|0.002219|3.665000|61.000000|0.015738|2868.379082|0.000000|0.000000|339.000000|0.050000|3471.084000||||||100.000000|0.000000||||
T|PICE|202608|DRAM|ROUND|20000|MXXNY|2|44888.000000|800.000000|400.000000|0.000000|400.000000|0.000000|0.000000|0.000000|400.000000|0.000000|0.000000|0.000000|0.000000|0.010000|0.000178|0.020002|0.000356|0.050001|0.000889|-0.050005|-0.000889|-0.610003|-0.010849|56.225000|0.010000|0.030000|0.000534|2.999950|0.000000|0.000000|0.000000|0.000000|0.000000|400.000000|0.010000|24.747500||||||300.000000|0.000000||||
T|PICE|202608|DRAY|ODD|1000|MXXNN|1|1027.110000|67.000000|0.000000|0.000000|67.000000|0.000000|0.000000|0.000000|67.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.060000|-0.003923|-0.030001|-0.001961|-0.030001|-0.001961|15.295000|0.070000|0.000000|0.000000|0.000000|67.000000|0.035000|51.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||67.000000|0.000000||||
T|PICE|202608|DRAY|ROUND|1000|MXXNN|1|4691.870000|313.000000|0.000000|0.000000|313.000000|0.000000|0.000000|0.000000|313.000000|0.000000|0.000000|0.000000|0.000000|0.010799|0.000719|0.010799|0.000719|0.010799|0.000719|0.010799|0.000719|0.010799|0.000719|15.030000|0.080000|0.010800|0.000719|0.135000|313.000000|0.034600|63.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||313.000000|0.000000||||
T|PICE|202608|DRD|ROUND|1000|MXXNN|2|7831.000000|300.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|0.000000|0.031866|0.001220|0.031866|0.001220|0.008535|0.000327|0.015201|0.000582|0.031868|0.001221|26.110000|0.053333|0.025200|0.000965|0.472500|300.000000|0.014067|41.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||300.000000|0.000000||||
T|PICE|202608|DRH|ODD|250|MXXNN|1|305.750000|25.000000|0.000000|0.000000|25.000000|0.000000|0.000000|0.000000|25.000000|0.000000|0.000000|0.000000|0.000000|0.009399|0.000768|0.009399|0.000768|0.009399|0.000768|-0.010599|-0.000866|-0.010599|-0.000866|12.235000|0.010000|0.009400|0.000768|0.940000|25.000000|0.000300|50.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||25.000000|0.000000||||
T|PICE|202608|DRI|FRACT|0|MXXNN|1|50.712975|0.236700|0.000000|0.000000|0.236700|0.000000|0.000000|0.000000|0.236700|0.000000|0.000000|0.000000|0.000000|0.720001|0.003355|0.720001|0.003355|0.789978|0.003681|0.799988|0.003728|2.510010|0.011696|214.610000|0.720000|0.720000|0.003355|1.000000|0.000000|0.000000|0.000000|0.236700|122.000000|0.000000|0.000000|0.000000||||||0.000000|0.000000||||
T|PICE|202608|DRI|ODD|0|MXXNN|1|222.840000|1.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|0.000000|0.000012|0.000000|0.000012|0.000000|0.069989|0.000314|0.300000|0.001347|0.450024|0.002021|222.650000|0.380000|0.000000|0.000000|0.000000|1.000000|0.190000|66.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1.000000|0.000000||||
T|PICE|202608|DRI|ODD|250|MXXNN|20|10362.190000|47.000000|0.000000|0.000000|47.000000|0.000000|0.000000|0.000000|47.000000|0.000000|0.000000|0.000000|0.000000|0.030513|0.000138|0.025832|0.000117|0.065194|0.000296|0.053491|0.000243|0.216682|0.000983|220.409574|0.414043|0.030511|0.000138|0.073690|47.000000|0.191766|49.510638|0.000000|0.000000|0.000000|0.000000|0.000000||||||47.000000|0.000000||||
T|PICE|202608|DRI|ODD|1000|MXXNN|3|4133.180000|19.000000|0.000000|0.000000|19.000000|0.000000|0.000000|0.000000|19.000000|0.000000|0.000000|0.000000|0.000000|0.087953|0.000404|0.087953|0.000404|0.077452|0.000356|0.106395|0.000489|0.189014|0.000868|217.727368|0.383158|0.087968|0.000404|0.229588|19.000000|0.147595|49.947368|0.000000|0.000000|0.000000|0.000000|0.000000||||||19.000000|0.000000||||
T|PICE|202608|DRI|ODD|5000|MXXNN|4|29975.723806|134.466000|0.000000|0.000000|134.466000|0.000000|0.000000|0.000000|134.466000|0.000000|0.000000|0.000000|0.000000|0.000790|0.000004|0.000790|0.000004|0.023314|0.000105|0.030855|0.000138|0.252094|0.001131|222.916688|0.285210|0.000790|0.000004|0.002771|134.466000|0.142210|64.598118|0.000000|0.000000|0.000000|0.000000|0.000000||||||132.000000|2.466000||||
T|PICE|202608|DRI|ODD|10000|MXXNN|1|10175.000000|50.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|0.000000|-0.000012|0.000000|-0.000012|0.000000|0.009998|0.000049|-0.020001|-0.000098|-1.130017|-0.005560|203.225000|0.550000|0.000000|0.000000|0.000000|50.000000|0.275000|34.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||50.000000|0.000000||||
T|PICE|202608|DRI|ROUND|20000|MXXNN|1|22652.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|-0.000007|0.000000|-0.000007|0.000000|-0.000007|0.000000|-0.009987|-0.000044|-0.269996|-0.001192|226.590000|0.140000|0.000000|0.000000|0.000000|100.000000|0.070000|36.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202608|DRIP|ODD|1000|MXXNN|1|1738.500000|50.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|0.000000|0.009601|0.000276|0.019596|0.000564|0.039600|0.001139|0.199604|0.005742|0.299595|0.008618|34.765000|0.010000|0.009600|0.000276|0.960000|50.000000|0.000200|33.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||50.000000|0.000000||||
T|PICE|202608|DRIP|ROUND|1000|MXXNN|2|7707.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|0.004999|0.000130|-0.014998|-0.000389|0.005003|0.000130|-0.120001|-0.003113|-0.240004|-0.006227|38.542500|0.035000|0.025000|0.000649|0.714286|100.000000|0.010000|66.000000|100.000000|35.000000|0.000000|0.000000|0.000000||||||200.000000|0.000000||||
T|PICE|202608|DRMY|ODD|250|LNNNN|3|1203.890000|23.000000|16.000000|0.000000|7.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|7.000000|0.000000|0.220001|0.004191|0.220001|0.004191|0.259995|0.004953|0.339996|0.006477|0.490005|0.009334|52.495001||||||||||||||||||||1|7.000000|7.000000|175507.000000
T|PICE|202608|DRMY|ODD|250|MXXNN|2|1127.130000|23.000000|0.000000|0.000000|23.000000|0.000000|0.000000|0.000000|23.000000|0.000000|0.000000|0.000000|0.000000|-0.078260|-0.001595|0.003911|0.000080|0.016088|0.000328|0.106089|0.002162|-0.057826|-0.001178|49.073696|0.143913|0.003913|0.000080|0.027190|14.000000|0.115000|35.000000|9.000000|63.000000|0.000000|0.000000|0.000000||||||23.000000|0.000000||||
T|PICE|202608|DRMY|ODD|1000|MXXNN|1|2076.400000|40.000000|0.000000|0.000000|40.000000|0.000000|0.000000|0.000000|40.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.019996|-0.000386|-0.099998|-0.001931|0.060005|0.001159|-0.010002|-0.000193|51.785000|0.250000|0.000000|0.000000|0.000000|40.000000|0.125000|60.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||40.000000|0.000000||||
T|PICE|202608|DRN|ROUND|1000|LNNNN|1|3686.310000|333.000000|0.000000|0.000000|333.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|333.000000|0.009999|0.000902|0.009999|0.000902|0.009999|0.000902|0.009999|0.000902|0.029999|0.002708|11.080000||||||||||||||||||||1|333.000000|333.000000|520819.000000
T|PICE|202608|DRN|ROUND|1000|MXXNN|1|3543.120000|333.000000|0.000000|0.000000|333.000000|0.000000|0.000000|0.000000|333.000000|0.000000|0.000000|0.000000|0.000000|0.001601|0.000150|0.001601|0.000150|0.001601|0.000150|0.001601|0.000150|-0.018400|-0.001728|10.645000|0.010000|0.001600|0.000150|0.160000|333.000000|0.004200|58.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||333.000000|0.000000||||
T|PICE|202608|DRN|ROUND|5000|MXXNY|1|8925.000000|850.000000|0.000000|0.000000|850.000000|0.000000|0.000000|850.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.080001|0.007608|0.050001|0.004755|0.120000|0.011412|10.515000|0.030000|0.050000|0.004755|1.666667|0.000000|0.000000|0.000000|0.000000|0.000000|850.000000|0.010000|1.881471||||||200.000000|0.000000||||
T|PICE|202608|DRNZ|ODD|1000|MXXNN|2|3383.486265|143.581000|0.000000|0.000000|143.581000|0.000000|0.000000|0.000000|143.581000|0.000000|0.000000|0.000000|0.000000|0.089898|0.003814|0.089898|0.003814|0.084901|0.003602|0.099901|0.004238|0.099899|0.004238|23.570000|0.100000|0.089900|0.003814|0.899000|143.581000|0.005050|81.578088|0.000000|0.000000|0.000000|0.000000|0.000000||||||142.000000|1.581000||||
T|PICE|202608|DRNZ|ROUND|5000|MXXNN|3|22676.915945|972.785800|0.000000|0.000000|972.785800|0.000000|0.000000|0.000000|972.785800|0.000000|0.000000|0.000000|0.000000|0.000007|0.000000|0.000007|0.000000|0.010218|0.000438|0.006533|0.000280|-0.044441|-0.001903|23.348370|0.087161|0.000007|0.000000|0.000084|972.785800|0.043577|42.567670|0.000000|0.000000|0.000000|0.000000|0.000000||||||972.000000|0.785800||||
T|PICE|202608|DRNZ|ROUND|10000|MXXNN|1|17940.000000|750.000000|0.000000|0.000000|750.000000|0.000000|0.000000|0.000000|750.000000|0.000000|0.000000|0.000000|0.000000|0.014520|0.000607|0.034517|0.001444|0.024519|0.001025|0.054521|0.002280|-0.055479|-0.002320|23.910000|0.020000|0.014520|0.000607|0.726000|750.000000|0.002740|52.066667|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|650.000000||||
T|PICE|202608|DRS|ODD|250|MXXNN|1|910.600000|20.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|0.000000|0.039996|0.000879|0.039996|0.000879|0.039996|0.000879|-0.010000|-0.000220|-0.180005|-0.003955|45.510000|0.040000|0.040000|0.000879|1.000000|0.000000|0.000000|0.000000|20.000000|60.000000|0.000000|0.000000|0.000000||||||20.000000|0.000000||||
T|PICE|202608|DRS|ODD|1000|MXXNN|2|2903.300000|65.000000|0.000000|0.000000|65.000000|0.000000|0.000000|0.000000|65.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.030770|-0.000689|-0.030770|-0.000689|-0.149998|-0.003357|44.677308|0.076154|0.000000|0.000000|0.000000|65.000000|0.038077|57.923077|0.000000|0.000000|0.000000|0.000000|0.000000||||||65.000000|0.000000||||
T|PICE|202608|DRS|ROUND|5000|MXXNY|1|5483.900000|145.000000|0.000000|0.000000|145.000000|0.000000|0.000000|145.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.039993|0.001056|0.039993|0.001056|0.039993|0.001056|-0.029999|-0.000792|-0.100007|-0.002641|37.870000|0.100000|0.100000|0.002641|1.000000|0.000000|0.000000|0.000000|145.000000|3.217000|0.000000|0.000000|0.000000||||||100.000000|45.000000||||
T|PICE|202608|DRTS|FRACT|0|MXXNN|1|5.006334|0.336900|0.000000|0.000000|0.336900|0.000000|0.000000|0.000000|0.336900|0.000000|0.000000|0.000000|0.000000|-0.040001|-0.002696|-0.040001|-0.002696|-0.050000|-0.003369|-0.050000|-0.003369|-0.240000|-0.016173|14.840000|0.040000|0.000000|0.000000|0.000000|0.336900|0.020000|81.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||0.000000|0.000000||||
T|PICE|202608|DRTS|ROUND|1000|MXXNN|1|1459.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.008539|0.000586|0.008539|0.000586|0.008539|0.000586|0.008539|0.000586|0.018541|0.001273|14.565000|0.050000|0.008540|0.000586|0.170800|100.000000|0.020730|88.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202608|DRV|ODD|0|MXXNN|1|245.180000|13.000000|0.000000|0.000000|13.000000|0.000000|0.000000|0.000000|13.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.010002|-0.000530|-0.020000|-0.001060|0.000000|0.000000|0.049999|0.002649|18.875000|0.030000|0.000000|0.000000|0.000000|13.000000|0.015000|34.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||13.000000|0.000000||||
T|PICE|202608|DRV|ODD|250|MXXNN|1|360.400000|20.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|0.000000|0.000001|0.000000|0.000001|0.000000|-0.050002|-0.002776|-0.050002|-0.002776|-0.130000|-0.007216|18.015000|0.010000|0.000000|0.000000|0.000000|20.000000|0.005000|35.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||20.000000|0.000000||||
T|PICE|202608|DRVR|ODD|0|LNYNN|2|308.520000|12.000000|6.000000|0.000000|6.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|6.000000|0.000000|0.040000|0.001558|0.040000|0.001558|0.040000|0.001558|0.029998|0.001168|0.029998|0.001168|25.675000|0.050000|0.010000|0.000389|0.200000|6.000000|0.020000|259713.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||6.000000|0.000000|1|0.000000|0.000000|259713.000000
T|PICE|202608|DRVR|ODD|0|MXXNN|1|154.320000|6.000000|0.000000|0.000000|6.000000|0.000000|0.000000|0.000000|6.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.079998|0.003108|25.740000|0.040000|0.000000|0.000000|0.000000|6.000000|0.020000|36.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||6.000000|0.000000||||
T|PICE|202608|DSL|ROUND|1000|MXXNN|3|10066.300000|940.000000|0.000000|0.000000|940.000000|0.000000|0.000000|0.000000|940.000000|0.000000|0.000000|0.000000|0.000000|0.002490|0.000232|0.002490|0.000232|0.002490|0.000232|0.002490|0.000232|0.002490|0.000232|10.713830|0.010000|0.002489|0.000232|0.248936|940.000000|0.003755|54.744681|0.000000|0.000000|0.000000|0.000000|0.000000||||||940.000000|0.000000||||
T|PICE|202608|DSL|ROUND|5000|MXXNN|6|37542.000000|3500.000000|0.000000|0.000000|3500.000000|0.000000|0.000000|0.000000|3500.000000|0.000000|0.000000|0.000000|0.000000|0.005748|0.000536|0.005748|0.000536|0.005748|0.000536|0.005748|0.000536|0.002320|0.000216|10.731286|0.010000|0.005749|0.000536|0.574857|3500.000000|0.002126|45.085714|0.000000|0.000000|0.000000|0.000000|0.000000||||||3100.000000|400.000000||||
T|PICE|202608|DSL|ROUND|10000|MXXNN|1|10657.700000|985.000000|0.000000|0.000000|985.000000|0.000000|0.000000|0.000000|985.000000|0.000000|0.000000|0.000000|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.000001|0.000000|10.815000|0.010000|0.000000|0.000000|0.000000|985.000000|0.005000|36.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||985.000000|0.000000||||
T|PICE|202608|DSL|ROUND|10000|MXXNY|1|11661.750000|1095.000000|0.000000|0.000000|1095.000000|0.000000|0.000000|0.000000|0.000000|1095.000000|0.000000|0.000000|0.000000|0.028998|0.002689|0.028998|0.002689|0.028998|0.002689|0.028998|0.002689|0.029000|0.002689|10.785000|0.270000|0.249000|0.023088|0.922222|1095.000000|0.010500|3252.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|895.000000||||
T|PICE|202608|DSP|ROUND|5000|LNNNN|3|17900.006700|1384.615900|0.000000|0.000000|1384.615900|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|500.000000|884.615900|0.037267|0.002849|0.050266|0.003843|0.128322|0.009810|0.164433|0.012570|0.121378|0.009279|13.081389||||||||||||||||||||3|1304.000000|1304.000000|2892471.965956
T|PICE|202608|DSU|ROUND|5000|LYNNN|1|7121.279025|753.574500|0.000000|0.000000|753.574500|0.000000|0.000000|0.000000|753.574500|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|9.455000|0.010000|0.000000|0.000000|0.000000|753.574500|0.005000|62.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||753.000000|0.574500||||
T|PICE|202608|DSU|ODD|0|MXXNN|2|237.826992|25.189300|0.000000|0.000000|25.189300|0.000000|0.000000|0.000000|25.189300|0.000000|0.000000|0.000000|0.000000|0.006244|0.000662|0.006244|0.000662|0.006244|0.000662|0.006244|0.000662|0.006244|0.000662|9.436588|0.010000|0.006243|0.000662|0.624293|25.189300|0.001879|68.383595|0.000000|0.000000|0.000000|0.000000|0.000000||||||25.000000|0.189300||||
T|PICE|202608|DT|ODD|250|MXXNN|1|255.700000|5.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|0.000000|0.020003|0.000391|0.020003|0.000391|-0.019998|-0.000391|0.020003|0.000391|-0.380006|-0.007429|51.150000|0.020000|0.020000|0.000391|1.000000|0.000000|0.000000|0.000000|5.000000|36.000000|0.000000|0.000000|0.000000||||||5.000000|0.000000||||
T|PICE|202608|DT|ROUND|1000|MXXNN|2|9893.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|0.000002|0.000000|0.005003|0.000101|-0.035001|-0.000708|-0.045000|-0.000910|-0.105001|-0.002123|49.450000|0.030000|0.000000|0.000000|0.000000|200.000000|0.015000|42.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|0.000000||||
T|PICE|202608|DT|ROUND|5000|MXXNN|3|21699.200000|430.000000|0.000000|0.000000|430.000000|0.000000|0.000000|0.000000|430.000000|0.000000|0.000000|0.000000|0.000000|0.003990|0.000079|0.006315|0.000125|-0.002059|-0.000041|-0.023455|-0.000465|-0.141829|-0.002810|50.465233|0.014651|0.003986|0.000079|0.272089|430.000000|0.005332|54.813953|0.000000|0.000000|0.000000|0.000000|0.000000||||||430.000000|0.000000||||
T|PICE|202608|DT|ROUND|10000|MXXNN|2|21874.600000|440.000000|0.000000|0.000000|440.000000|0.000000|0.000000|0.000000|440.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.005001|0.000101|-0.155003|-0.003118|-0.314999|-0.006337|-0.454998|-0.009153|49.710000|0.040000|0.000000|0.000000|0.000000|440.000000|0.020000|37.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||420.000000|20.000000||||
T|PICE|202608|DT|ROUND|20000|MXXNN|1|47306.809818|951.655800|0.000000|0.000000|951.655800|0.000000|0.000000|0.000000|951.655800|0.000000|0.000000|0.000000|0.000000|-0.000203|-0.000004|0.019794|0.000397|-0.220196|-0.004420|-0.040204|-0.000807|0.169803|0.003409|49.815000|0.210000|-0.000200|-0.000004|-0.000952|951.655800|0.105100|75.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||500.000000|451.655800||||
T|PICE|202608|DT|ROUND|50000|MXXNN|1|50009.512290|951.655800|0.000000|0.000000|951.655800|0.000000|0.000000|0.000000|951.655800|0.000000|0.000000|0.000000|0.000000|-0.000001|0.000000|0.009987|0.000190|0.029998|0.000571|-0.080003|-0.001523|0.359999|0.006852|52.540000|0.020000|0.000001|0.000000|0.000034|951.655800|0.010000|65.088207|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|751.655800||||
T|PICE|202608|DTB|ODD|0|MXXNN|1|47.850000|3.000000|0.000000|0.000000|3.000000|0.000000|0.000000|0.000000|3.000000|0.000000|0.000000|0.000000|0.000000|0.016001|0.001001|0.016001|0.001001|0.016001|0.001001|0.016001|0.001001|0.016001|0.001001|15.985000|0.070000|0.016000|0.001001|0.228571|3.000000|0.027000|60.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||3.000000|0.000000||||
T|PICE|202608|DTCR|ODD|0|MXXNN|3|464.412288|16.491700|0.000000|0.000000|16.491700|0.000000|0.000000|0.000000|16.491700|0.000000|0.000000|0.000000|0.000000|0.001777|0.000063|-0.003073|-0.000109|-0.003073|-0.000109|-0.023075|-0.000820|-0.011543|-0.000410|28.155971|0.014851|0.001776|0.000063|0.119558|16.491700|0.006538|54.087674|0.000000|0.000000|0.000000|0.000000|0.000000||||||16.000000|0.491700||||
T|PICE|202608|DTCR|ODD|250|MXXNN|2|1690.341680|59.790400|0.000000|0.000000|59.790400|0.000000|0.000000|0.000000|59.790400|0.000000|0.000000|0.000000|0.000000|0.003011|0.000107|0.003011|0.000107|0.003011|0.000107|0.002939|0.000104|-0.012113|-0.000428|28.271104|0.010000|0.003011|0.000106|0.301052|59.790400|0.003495|53.049078|0.000000|0.000000|0.000000|0.000000|0.000000||||||59.000000|0.790400||||
T|PICE|202608|DTCR|ODD|1000|MXXNN|7|12062.637555|428.672200|0.000000|0.000000|428.672200|0.000000|0.000000|0.000000|428.672200|0.000000|0.000000|0.000000|0.000000|0.001447|0.000051|-0.001751|-0.000062|-0.009467|-0.000336|-0.014659|-0.000521|-0.103768|-0.003688|28.134829|0.011750|0.001447|0.000051|0.123160|428.672200|0.005151|57.078418|0.000000|0.000000|0.000000|0.000000|0.000000||||||428.000000|0.672200||||
T|PICE|202608|DTCR|ROUND|1000|MXXNN|4|15250.250000|541.000000|0.000000|0.000000|541.000000|0.000000|0.000000|0.000000|541.000000|0.000000|0.000000|0.000000|0.000000|0.004584|0.000163|0.004584|0.000163|0.004584|0.000163|0.010038|0.000356|0.038630|0.001371|28.184002|0.010000|0.004584|0.000163|0.458410|305.000000|0.004803|53.918033|236.000000|69.889831|0.000000|0.000000|0.000000||||||461.000000|80.000000||||
T|PICE|202608|DTCR|ROUND|5000|MXXNN|4|28219.000000|1000.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|0.000000|0.011460|0.000406|0.010460|0.000371|0.021460|0.000761|0.039461|0.001399|0.057460|0.002037|28.214500|0.013000|0.011460|0.000406|0.881538|800.000000|0.000963|37.000000|200.000000|32.000000|0.000000|0.000000|0.000000||||||900.000000|100.000000||||
T|PICE|202608|DTCR|ROUND|10000|MXXNN|1|19493.150490|684.931500|0.000000|0.000000|684.931500|0.000000|0.000000|0.000000|684.931500|0.000000|0.000000|0.000000|0.000000|0.004848|0.000170|0.004848|0.000170|-0.015153|-0.000532|0.024844|0.000873|0.084849|0.002981|28.465000|0.010000|0.004847|0.000170|0.484720|352.931500|0.005000|106.211924|332.000000|111.000000|0.000000|0.000000|0.000000||||||300.000000|384.931500||||
T|PICE|202608|DTCR|ROUND|20000|MXXNN|3|95433.860695|3309.192300|0.000000|0.000000|3309.192300|0.000000|0.000000|0.000000|3309.192300|0.000000|0.000000|0.000000|0.000000|0.001813|0.000063|0.004428|0.000154|-0.003923|-0.000136|-0.000801|-0.000028|0.003054|0.000106|28.841153|0.012615|0.001813|0.000063|0.143728|2709.192300|0.006597|70.946335|600.000000|77.000000|0.000000|0.000000|0.000000||||||2100.000000|1209.192300||||
T|PICE|202608|DTCX|ROUND|1000|LNNNN|1|4580.000000|2000.000000|0.000000|0.000000|2000.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|2000.000000|0.026000|0.011607|0.026000|0.011607|0.119500|0.053348|0.119500|0.053348|0.095000|0.042411|2.240000||||||||||||||||||||1|2000.000000|2000.000000|877606.950000
T|PICE|202608|DTD|ODD|0|MXXNN|1|95.870000|1.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|0.000000|-0.000004|0.000000|-0.000004|0.000000|-0.000004|0.000000|-0.030002|-0.000313|-0.090000|-0.000939|95.830000|0.080000|0.000000|0.000000|0.000000|1.000000|0.040000|46.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1.000000|0.000000||||
T|PICE|202608|DTE|ODD|250|LNNNN|3|2036.250000|15.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|0.000000|0.000000|5.000000|5.000000|0.000000|-0.205002|-0.001500|-0.205002|-0.001500|-0.260010|-0.001902|0.104996|0.000768|-0.144989|-0.001061|136.692501||||||||||||||||||||2|5.000000|5.000000|91922.000000
T|PICE|202608|DTE|ODD|250|MXXNN|1|407.850000|3.000000|0.000000|0.000000|3.000000|0.000000|0.000000|0.000000|3.000000|0.000000|0.000000|0.000000|0.000000|0.000001|0.000000|0.000001|0.000000|-0.029998|-0.000221|-0.040007|-0.000294|-0.009978|-0.000073|135.890000|0.120000|0.000000|0.000000|0.000000|3.000000|0.060000|72.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||3.000000|0.000000||||
T|PICE|202608|DTH|ODD|0|MXXNN|1|58.080000|1.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|0.000000|-0.129999|-0.002241|-0.129999|-0.002241|-0.129999|-0.002241|-0.129999|-0.002241|-0.120004|-0.002069|58.015000|0.130000|-0.130000|-0.002241|-1.000000|1.000000|0.130000|32.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1.000000|0.000000||||
T|PICE|202608|DTM|ODD|1000|MXXNN|1|1986.750000|15.000000|0.000000|0.000000|15.000000|0.000000|0.000000|0.000000|15.000000|0.000000|0.000000|0.000000|0.000000|0.048995|0.000370|0.048995|0.000370|-0.031022|-0.000234|-0.031022|-0.000234|-0.111009|-0.000837|132.560000|0.220000|0.049000|0.000370|0.222727|15.000000|0.085500|39.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||15.000000|0.000000||||
T|PICE|202608|DUHP|FRACT|0|MXXNN|1|0.866796|0.020400|0.000000|0.000000|0.020400|0.000000|0.000000|0.000000|0.020400|0.000000|0.000000|0.000000|0.000000|0.010005|0.000235|0.010005|0.000235|0.010005|0.000235|0.010005|0.000235|-0.030003|-0.000706|42.495000|0.010000|0.010000|0.000235|1.000000|0.000000|0.000000|0.000000|0.020400|69.000000|0.000000|0.000000|0.000000||||||0.000000|0.000000||||
T|PICE|202608|DUHP|ODD|0|MXXNN|1|100.011645|2.410500|0.000000|0.000000|2.410500|0.000000|0.000000|0.000000|2.410500|0.000000|0.000000|0.000000|0.000000|-0.001661|-0.000040|-0.001661|-0.000040|-0.001661|-0.000040|0.018344|0.000442|-0.041654|-0.001004|41.485000|0.010000|-0.001659|-0.000040|-0.165941|2.410500|0.005830|112.382078|0.000000|0.000000|0.000000|0.000000|0.000000||||||2.000000|0.410500||||
T|PICE|202608|DUK|ODD|0|LNNNN|1|242.000000|2.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|-0.009995|-0.000083|-0.009995|-0.000083|-0.009995|-0.000083|-0.050003|-0.000413|0.130005|0.001074|120.995003||||||||||||||||||||1|0.000000|0.000000|3631.000000
T|PICE|202608|DUK|ODD|1000|LNNNN|3|8008.150000|65.000000|0.000000|0.000000|65.000000|0.000000|5.000000|15.000000|25.000000|0.000000|20.000000|0.000000|0.000000|0.001542|0.000013|0.003842|0.000031|-0.070759|-0.000574|-0.047697|-0.000387|-0.023074|-0.000187|123.221539||||||||||||||||||||3|40.000000|40.000000|4311.923077
T|PICE|202608|DUK|ROUND|10000|LNNNN|2|24171.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.014993|0.000124|0.025002|0.000207|0.049996|0.000414|0.095002|0.000786|0.180001|0.001489|120.862499||||||||||||||||||||2|200.000000|200.000000|15742.500000
T|PICE|202608|DUK|ROUND|10000|LNYNN|1|12243.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|-0.009998|-0.000082|-0.050006|-0.000408|-0.060001|-0.000490|0.370007|0.003022|0.210004|0.001715|122.424999|0.090000|-0.050000|-0.000408|-0.555556|100.000000|0.070000|45.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000|1|0.000000|0.000000|45.000000
T|PICE|202608|DUK|ODD|250|LYNNN|1|750.960000|6.000000|0.000000|0.000000|6.000000|0.000000|0.000000|0.000000|6.000000|0.000000|0.000000|0.000000|0.000000|0.000001|0.000000|-0.020004|-0.000160|-0.020004|-0.000160|0.069993|0.000559|-0.499999|-0.003994|125.180000|0.040000|0.000000|0.000000|0.000000|6.000000|0.020000|37.666667|0.000000|0.000000|0.000000|0.000000|0.000000||||||6.000000|0.000000||||
T|PICE|202608|DUK|ODD|1000|LYNNN|1|3615.900000|30.000000|0.000000|0.000000|30.000000|0.000000|0.000000|0.000000|30.000000|0.000000|0.000000|0.000000|0.000000|-0.029996|-0.000249|-0.029996|-0.000249|0.049990|0.000415|0.000002|0.000000|-0.279996|-0.002324|120.495000|0.070000|0.070000|0.000581|1.000000|0.000000|0.000000|0.000000|30.000000|65.000000|0.000000|0.000000|0.000000||||||30.000000|0.000000||||
T|PICE|202608|DUK|ODD|5000|LYNNN|1|6009.000000|50.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|0.000000|0.000004|0.000000|0.000004|0.000000|0.009998|0.000083|-0.029995|-0.000250|-0.249996|-0.002080|120.170000|0.020000|0.000000|0.000000|0.000000|50.000000|0.010000|34.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||50.000000|0.000000||||
T|PICE|202608|DUK|ROUND|10000|LYNNN|1|12058.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.029195|0.000242|-0.030802|-0.000255|-0.030802|-0.000255|0.029195|0.000242|-0.380809|-0.003159|120.565000|0.030000|0.029200|0.000242|0.973333|100.000000|0.000400|54.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202608|DUK|FRACT|0|MXXNN|3|250.691274|2.049500|0.000000|0.000000|2.049500|0.000000|0.000000|0.000000|2.049500|0.000000|0.000000|0.000000|0.000000|0.064154|0.000524|0.067676|0.000553|0.079704|0.000651|0.062725|0.000513|0.200637|0.001640|122.350336|0.064151|0.064151|0.000524|1.000000|0.000000|0.000000|0.000000|2.049500|81.321005|0.000000|0.000000|0.000000||||||0.000000|0.000000||||
T|PICE|202608|DUK|ODD|0|MXXNN|8|980.010000|8.000000|0.000000|0.000000|8.000000|0.000000|0.000000|0.000000|8.000000|0.000000|0.000000|0.000000|0.000000|-0.004029|-0.000033|0.010972|0.000090|0.025972|0.000212|0.043472|0.000355|0.020971|0.000171|122.482500|0.037500|-0.004025|-0.000033|-0.107333|8.000000|0.020763|51.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||8.000000|0.000000||||
T|PICE|202608|DUK|ODD|250|MXXNN|6|3836.029412|31.234900|0.000000|0.000000|31.234900|0.000000|0.000000|0.000000|31.234900|0.000000|0.000000|0.000000|0.000000|-0.001022|-0.000008|0.007794|0.000063|0.004209|0.000034|0.060542|0.000493|0.114410|0.000932|122.804948|0.039115|-0.001024|-0.000008|-0.026192|31.234900|0.020070|46.593253|0.000000|0.000000|0.000000|0.000000|0.000000||||||31.000000|0.234900||||
T|PICE|202608|DUK|ODD|1000|MXXNN|9|21418.151891|175.970800|0.000000|0.000000|175.970800|0.000000|0.000000|0.000000|175.970800|0.000000|0.000000|0.000000|0.000000|-0.009278|-0.000076|-0.009505|-0.000078|-0.027908|-0.000229|-0.128843|-0.001058|-0.095251|-0.000783|121.725662|0.040344|-0.004618|-0.000038|-0.114458|175.970800|0.022481|62.662821|0.000000|0.000000|0.000000|0.000000|0.000000||||||175.000000|0.970800||||
T|PICE|202608|DUK|ODD|5000|MXXNN|6|46783.729535|381.602700|0.000000|0.000000|381.602700|0.000000|0.000000|0.000000|381.602700|0.000000|0.000000|0.000000|0.000000|0.002041|0.000017|0.001462|0.000012|-0.040996|-0.000334|-0.057735|-0.000471|-0.057522|-0.000469|122.604388|0.026394|0.002044|0.000017|0.077442|381.602700|0.012175|48.970742|0.000000|0.000000|0.000000|0.000000|0.000000||||||381.000000|0.602700||||
T|PICE|202608|DUK|ROUND|10000|MXXNN|17|208513.000000|1700.000000|0.000000|0.000000|1700.000000|0.000000|0.000000|0.000000|1700.000000|0.000000|0.000000|0.000000|0.000000|0.003021|0.000025|0.003609|0.000029|-0.026976|-0.000220|0.011257|0.000092|-0.025214|-0.000206|122.640000|0.047059|-0.000508|-0.000004|-0.010800|1700.000000|0.023784|50.697647|0.000000|0.000000|0.000000|0.000000|0.000000||||||1700.000000|0.000000||||
T|PICE|202608|DUK|ROUND|20000|MXXNN|12|397758.482771|3248.192700|0.000000|0.000000|3248.192700|0.000000|0.000000|0.000000|3248.192700|0.000000|0.000000|0.000000|0.000000|0.007230|0.000059|0.002957|0.000024|0.015898|0.000130|0.041654|0.000340|0.124945|0.001020|122.452989|0.042746|0.007229|0.000059|0.169108|3248.192700|0.017758|50.718398|0.000000|0.000000|0.000000|0.000000|0.000000||||||2498.000000|750.192700||||
T|PICE|202608|DUK|ROUND|50000|MXXNN|5|305779.750000|2475.000000|0.000000|0.000000|2475.000000|0.000000|0.000000|0.000000|2475.000000|0.000000|0.000000|0.000000|0.000000|0.003802|0.000031|0.013398|0.000108|-0.010338|-0.000084|-0.021150|-0.000171|0.008048|0.000065|123.546263|0.030101|0.003800|0.000031|0.126242|2475.000000|0.013151|50.929293|0.000000|0.000000|0.000000|0.000000|0.000000||||||700.000000|1775.000000||||
T|PICE|202608|DUK PRA|ROUND|1000|LNNNN|1|2410.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|100.000000|-0.050000|-0.002073|-0.050000|-0.002073|-0.030000|-0.001244|-0.030000|-0.001244|-0.009999|-0.000414|24.125000||||||||||||||||||||1|100.000000|0.000000|1393916.000000
T|PICE|202608|DUK PRA|ROUND|10000|LNNNN|3|36310.000000|1500.000000|1000.000000|0.000000|500.000000|0.000000|0.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|-0.019998|-0.000826|-0.019998|-0.000826|-0.010000|-0.000413|-0.010000|-0.000413|-0.000002|0.000000|24.215000||||||||||||||||||||1|500.000000|500.000000|3496.000000
T|PICE|202608|DUK PRA|ROUND|20000|LNNNN|1|24220.000000|1000.000000|1000.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202608|DUK PRA|ROUND|10000|LNYNN|2|24185.000000|1000.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|100.000000|900.000000|-0.020820|-0.000861|-0.020820|-0.000861|-0.020820|-0.000861|-0.019769|-0.000818|-0.005391|-0.000223|24.182500|0.025000|0.005000|0.000207|0.200000|1000.000000|0.010000|2014546.985000|0.000000|0.000000|0.000000|0.000000|0.000000||||||800.000000|200.000000|2|1000.000000|885.000000|2014546.985000
T|PICE|202608|DUK PRA|ODD|1000|MXXNN|2|2392.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.018797|0.000785|0.018797|0.000785|0.018797|0.000785|0.018797|0.000785|0.018797|0.000785|23.940000|0.040000|0.018800|0.000785|0.470000|100.000000|0.010600|47.500000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202608|DUK PRA|ROUND|10000|MXXNN|1|12125.000000|500.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|0.000000|0.005199|0.000215|0.005199|0.000215|0.005199|0.000215|0.005199|0.000215|-0.024800|-0.001023|24.235000|0.030000|0.005200|0.000215|0.173333|500.000000|0.012400|37.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|300.000000||||
T|PICE|202608|DUK PRA|ROUND|20000|MXXNN|1|24280.000000|1000.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|0.000000|0.059800|0.002466|0.059800|0.002466|0.059800|0.002466|0.059800|0.002466|0.069802|0.002878|24.250000|0.060000|0.059800|0.002466|0.996667|1000.000000|0.000100|39.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|800.000000||||
T|PICE|202608|DUKB|ROUND|20000|LYNNN|1|22400.000000|1000.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|0.000000|0.048798|0.002176|0.048798|0.002176|0.048798|0.002176|0.048798|0.002176|0.048798|0.002176|22.425000|0.050000|0.048800|0.002176|0.976000|1000.000000|0.000600|32.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1000.000000|0.000000||||
T|PICE|202608|DUOL|ODD|0|MXXNN|1|145.350000|1.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|0.000000|-0.000002|0.000000|-0.000002|0.000000|0.059995|0.000412|1.070005|0.007352|0.779996|0.005360|145.530000|0.360000|0.000000|0.000000|0.000000|1.000000|0.180000|54.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1.000000|0.000000||||
T|PICE|202608|DUOL|ODD|250|MXXNN|3|1565.180000|11.000000|0.000000|0.000000|11.000000|0.000000|0.000000|0.000000|11.000000|0.000000|0.000000|0.000000|0.000000|0.356360|0.002507|0.358180|0.002520|-0.041823|-0.000294|-0.066362|-0.000467|-0.474548|-0.003338|142.153636|0.430909|0.356364|0.002507|0.827004|11.000000|0.037273|60.818182|0.000000|0.000000|0.000000|0.000000|0.000000||||||11.000000|0.000000||||
T|PICE|202608|DUOL|ODD|1000|MXXNN|4|8520.020000|63.000000|0.000000|0.000000|63.000000|0.000000|0.000000|0.000000|63.000000|0.000000|0.000000|0.000000|0.000000|0.110122|0.000815|0.110122|0.000815|0.148231|0.001096|0.228538|0.001690|0.579969|0.004290|135.201825|0.200159|0.110127|0.000815|0.550198|63.000000|0.045016|46.222222|0.000000|0.000000|0.000000|0.000000|0.000000||||||63.000000|0.000000||||
T|PICE|202608|DUOL|ODD|5000|MXXNN|1|7247.000000|50.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|0.000000|0.779978|0.005399|0.779978|0.005399|1.250010|0.008652|0.890024|0.006160|2.039988|0.014120|144.480000|0.920000|0.780000|0.005399|0.847826|50.000000|0.070000|58.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||50.000000|0.000000||||
T|PICE|202608|DUOL|ODD|10000|MXXNN|1|10000.020897|73.169100|0.000000|0.000000|73.169100|0.000000|0.000000|0.000000|73.169100|0.000000|0.000000|0.000000|0.000000|0.399073|0.002924|0.399073|0.002924|-0.440923|-0.003231|-1.090917|-0.007994|-2.960912|-0.021696|136.470000|0.400000|0.399076|0.002924|0.997689|0.169100|0.200000|161.000000|73.000000|66.000000|0.000000|0.000000|0.000000||||||73.000000|0.169100||||
T|PICE|202608|DUOL|ROUND|20000|MXXNN|2|56160.000000|400.000000|0.000000|0.000000|400.000000|0.000000|0.000000|0.000000|400.000000|0.000000|0.000000|0.000000|0.000000|0.029899|0.000213|0.024910|0.000177|0.069893|0.000498|0.074898|0.000533|-0.005104|-0.000036|140.465000|0.190000|0.029900|0.000213|0.157368|400.000000|0.080050|39.500000|0.000000|0.000000|0.000000|0.000000|0.000000||||||300.000000|100.000000||||
T|PICE|202608|DUOT|ROUND|5000|LNNNN|1|7494.120000|729.000000|0.000000|0.000000|729.000000|0.000000|0.000000|0.000000|0.000000|729.000000|0.000000|0.000000|0.000000|0.030001|0.002916|0.030001|0.002916|0.010001|0.000972|0.010001|0.000972|-0.030000|-0.002915|10.290000||||||||||||||||||||1|729.000000|729.000000|4300.000000
T|PICE|202608|DUSA|ROUND|5000|LNNNN|3|17040.000000|300.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.079996|0.001403|0.070001|0.001228|0.110002|0.001929|0.229997|0.004033|-0.030005|-0.000526|57.025000||||||||||||||||||||1|100.000000|100.000000|63145.000000
T|PICE|202608|DUSL|ROUND|5000|LNNNN|1|9803.000000|100.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202608|DUSL|ROUND|5000|LNYNN|1|9820.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.199988|0.002038|0.199988|0.002038|0.220007|0.002242|0.299994|0.003057|0.410010|0.004178|98.125000|0.190000|0.150000|0.001529|0.789474|100.000000|0.020000|47.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000|1|0.000000|0.000000|47.000000
T|PICE|202608|DUSL|FRACT|0|MXXNN|1|10.325000|0.100000|0.000000|0.000000|0.100000|0.000000|0.000000|0.000000|0.100000|0.000000|0.000000|0.000000|0.000000|0.250000|0.002418|0.250000|0.002418|0.350006|0.003386|0.389999|0.003773|0.490005|0.004740|103.375000|0.250000|0.250000|0.002418|1.000000|0.000000|0.000000|0.000000|0.100000|20.000000|0.000000|0.000000|0.000000||||||0.000000|0.000000||||
T|PICE|202608|DUST|ROUND|20000|LNNNN|2|59040.000000|1800.000000|0.000000|0.000000|1800.000000|0.000000|0.000000|0.000000|0.000000|0.000000|900.000000|900.000000|0.000000|0.034413|0.001049|0.044412|0.001354|-0.009874|-0.000301|-0.064559|-0.001968|-0.049624|-0.001513|32.802501||||||||||||||||||||2|1765.000000|1765.000000|92634.601667
T|PICE|202608|DUST|ROUND|10000|LYNNN|2|33015.000000|1000.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|0.000000|0.000004|0.000000|-0.009998|-0.000303|0.010002|0.000303|-0.049999|-0.001514|0.029999|0.000909|33.020000|0.020000|0.000000|0.000000|0.000000|1000.000000|0.010000|45.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1000.000000|0.000000||||
T|PICE|202608|DUST|ODD|0|MXXNN|2|306.400000|10.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|0.000000|-0.010098|-0.000329|-0.010098|-0.000329|-0.030100|-0.000982|0.019899|0.000649|0.019901|0.000649|30.647500|0.035000|0.014900|0.000486|0.425714|10.000000|0.010050|45.500000|0.000000|0.000000|0.000000|0.000000|0.000000||||||10.000000|0.000000||||
T|PICE|202608|DUST|ODD|250|MXXNN|2|1287.510000|39.000000|0.000000|0.000000|39.000000|0.000000|0.000000|0.000000|39.000000|0.000000|0.000000|0.000000|0.000000|0.000003|0.000000|0.000003|0.000000|-0.094619|-0.002867|-0.123841|-0.003752|-0.226153|-0.006852|33.007692|0.020000|0.000000|0.000000|0.000000|39.000000|0.010000|42.461538|0.000000|0.000000|0.000000|0.000000|0.000000||||||39.000000|0.000000||||
T|PICE|202608|DUST|ROUND|1000|MXXNN|2|6426.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|-0.030000|-0.000934|-0.040001|-0.001245|0.035002|0.001090|0.040001|0.001245|-0.010002|-0.000311|32.122500|0.035000|-0.025000|-0.000778|-0.714286|200.000000|0.030000|46.500000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|0.000000||||
T|PICE|202608|DUTY|ROUND|5000|LYNNN|1|5336.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|0.079801|0.002996|0.079801|0.002996|0.079801|0.002996|0.089800|0.003371|0.099798|0.003746|26.640000|0.080000|0.079800|0.002995|0.997500|200.000000|0.000100|63.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|0.000000||||
T|PICE|202608|DVA|ODD|250|LNNNN|1|940.000000|5.000000|0.000000|0.000000|5.000000|0.000000|5.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.429993|0.002285|0.429993|0.002285|0.469971|0.002497|1.289978|0.006855|0.419983|0.002232|188.180000||||||||||||||||||||1|5.000000|5.000000|1.000000
T|PICE|202608|DVA|ODD|1000|LNNNN|1|1800.000000|10.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|0.000000|-0.130005|-0.000721|0.289978|0.001609|0.320007|0.001775|0.209991|0.001165|-0.049988|-0.000277|180.264999||||||||||||||||||||1|10.000000|10.000000|262.400000
T|PICE|202608|DVA|ODD|250|LYNNN|1|906.100000|5.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|0.000000|0.000010|0.000000|0.000010|0.000000|0.000010|0.000000|0.299998|0.001654|0.289988|0.001599|181.380000|0.320000|0.000000|0.000000|0.000000|5.000000|0.160000|57.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||5.000000|0.000000||||
T|PICE|202608|DVA|ODD|0|MXXNN|3|548.100000|3.000000|0.000000|0.000000|3.000000|0.000000|0.000000|0.000000|3.000000|0.000000|0.000000|0.000000|0.000000|0.110536|0.000605|0.110536|0.000605|-0.256133|-0.001401|-0.589466|-0.003225|0.260530|0.001425|182.795000|0.490000|0.110533|0.000605|0.225578|3.000000|0.189733|46.666667|0.000000|0.000000|0.000000|0.000000|0.000000||||||3.000000|0.000000||||
T|PICE|202608|DVA|ODD|250|MXXNN|3|2023.545825|11.224100|0.000000|0.000000|11.224100|0.000000|0.000000|0.000000|11.224100|0.000000|0.000000|0.000000|0.000000|0.000009|0.000000|0.000009|0.000000|-0.077503|-0.000429|-0.041970|-0.000233|0.389538|0.002159|180.457634|0.343671|0.000000|0.000000|0.000000|11.224100|0.171836|34.812582|0.000000|0.000000|0.000000|0.000000|0.000000||||||11.000000|0.224100||||
T|PICE|202608|DVA|ODD|1000|MXXNN|7|14955.650659|73.555300|0.000000|0.000000|73.555300|0.000000|0.000000|0.000000|73.555300|0.000000|0.000000|0.000000|0.000000|0.059864|0.000294|0.059864|0.000294|0.209338|0.001029|-0.423102|-0.002080|-0.867013|-0.004263|203.380965|0.353550|0.059873|0.000294|0.169349|73.555300|0.146838|58.313881|0.000000|0.000000|0.000000|0.000000|0.000000||||||73.000000|0.555300||||
T|PICE|202608|DVA|ODD|5000|MXXNN|4|27188.130000|133.000000|0.000000|0.000000|133.000000|0.000000|0.000000|0.000000|133.000000|0.000000|0.000000|0.000000|0.000000|0.046242|0.000226|0.046242|0.000226|-0.618422|-0.003018|-0.305048|-0.001489|-0.253908|-0.001239|204.878985|0.913910|0.046241|0.000226|0.050596|133.000000|0.433835|46.375940|0.000000|0.000000|0.000000|0.000000|0.000000||||||133.000000|0.000000||||
T|PICE|202608|DVA|ODD|10000|MXXNN|1|12247.500000|50.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|0.000000|0.650399|0.002660|0.650399|0.002660|0.580391|0.002374|0.360390|0.001474|0.920388|0.003765|244.485000|0.930000|0.650400|0.002660|0.699355|50.000000|0.139800|40.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||50.000000|0.000000||||
T|PICE|202608|DVA|ROUND|20000|MXXNN|1|25018.072460|106.414600|0.000000|0.000000|106.414600|0.000000|0.000000|0.000000|106.414600|0.000000|0.000000|0.000000|0.000000|0.000027|0.000000|0.000027|0.000000|0.389980|0.001657|0.779995|0.003313|-0.600010|-0.002549|235.420000|0.640000|0.000000|0.000000|0.000000|106.414600|0.320000|72.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||106.000000|0.414600||||
T|PICE|202608|DVN|ODD|250|LNNNN|4|1470.060000|33.000000|7.000000|0.000000|26.000000|0.000000|0.000000|0.000000|7.000000|0.000000|0.000000|19.000000|0.000000|0.002691|0.000060|-0.001921|-0.000043|-0.013847|-0.000307|-0.052307|-0.001159|0.099616|0.002207|45.130577||||||||||||||||||||3|21.000000|21.000000|111406.461538
T|PICE|202608|DVN|ODD|1000|LNNNN|7|12807.350000|285.000000|0.000000|0.000000|285.000000|0.000000|0.000000|25.000000|93.000000|132.000000|35.000000|0.000000|0.000000|0.007403|0.000165|0.012279|0.000273|0.012525|0.000279|-0.002527|-0.000056|0.005438|0.000121|44.937982||||||||||||||||||||7|260.000000|225.000000|2723.684211
T|PICE|202608|DVN|ROUND|1000|LNNNN|1|4750.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.009995|0.000210|0.009995|0.000210|0.009995|0.000210|0.009995|0.000210|-0.009995|-0.000210|47.490000||||||||||||||||||||1|100.000000|100.000000|3.000000
T|PICE|202608|DVN|ROUND|5000|LNNNN|3|20393.500000|435.000000|0.000000|0.000000|435.000000|0.000000|0.000000|0.000000|200.000000|125.000000|110.000000|0.000000|0.000000|0.006549|0.000140|0.012871|0.000275|0.023674|0.000505|0.018044|0.000385|0.065174|0.001390|46.875172||||||||||||||||||||3|235.000000|235.000000|8983.252874
T|PICE|202608|DVN|ROUND|20000|LNNNN|1|23900.000000|500.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|0.000000|-0.010004|-0.000209|-0.010004|-0.000209|-0.010004|-0.000209|-0.070001|-0.001465|-0.170000|-0.003557|47.795000||||||||||||||||||||1|0.000000|0.000000|90.000000
T|PICE|202608|DVN|ODD|250|LNYNN|1|516.600000|12.000000|0.000000|0.000000|12.000000|0.000000|0.000000|0.000000|12.000000|0.000000|0.000000|0.000000|0.000000|-0.000006|0.000000|-0.000006|0.000000|-0.010001|-0.000232|0.249994|0.005807|0.129999|0.003020|43.050001|0.060000|0.000000|0.000000|0.000000|12.000000|0.030000|72.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||12.000000|0.000000|1|0.000000|0.000000|72.000000
T|PICE|202608|DVN|ODD|0|LYNNN|2|278.640000|6.000000|0.000000|0.000000|6.000000|0.000000|0.000000|0.000000|6.000000|0.000000|0.000000|0.000000|0.000000|0.002603|0.000056|-0.007399|-0.000159|-0.027399|-0.000590|-0.007399|-0.000159|0.002599|0.000056|46.445000|0.010000|0.002600|0.000056|0.260000|6.000000|0.003700|49.500000|0.000000|0.000000|0.000000|0.000000|0.000000||||||6.000000|0.000000||||
T|PICE|202608|DVN|ODD|250|LYNNN|1|956.130000|21.000000|0.000000|0.000000|21.000000|0.000000|0.000000|0.000000|21.000000|0.000000|0.000000|0.000000|0.000000|-0.000003|0.000000|-0.000003|0.000000|-0.000003|0.000000|0.040005|0.000879|0.219998|0.004832|45.525000|0.010000|0.000000|0.000000|0.000000|21.000000|0.005000|77.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||21.000000|0.000000||||
T|PICE|202608|DVN|ODD|1000|LYNNN|3|7012.580000|151.000000|0.000000|0.000000|151.000000|0.000000|0.000000|0.000000|151.000000|0.000000|0.000000|0.000000|0.000000|-0.000447|-0.000010|0.009486|0.000204|0.042729|0.000920|0.087630|0.001887|0.105376|0.002269|46.449570|0.017285|-0.000450|-0.000010|-0.026054|151.000000|0.008868|53.788079|0.000000|0.000000|0.000000|0.000000|0.000000||||||151.000000|0.000000||||
T|PICE|202608|DVN|ROUND|1000|LYNNN|1|4276.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.019793|0.000463|0.009799|0.000229|0.009799|0.000229|-0.110196|-0.002576|-0.120206|-0.002811|42.770000|0.020000|0.019800|0.000463|0.990000|100.000000|0.000100|74.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202608|DVN|FRACT|0|MXXNN|1|22.825000|0.500000|0.000000|0.000000|0.500000|0.000000|0.000000|0.000000|0.500000|0.000000|0.000000|0.000000|0.000000|0.000001|0.000000|0.000001|0.000000|-0.010001|-0.000219|-0.029998|-0.000657|-0.010001|-0.000219|45.640000|0.020000|0.000000|0.000000|0.000000|0.500000|0.010000|81.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||0.000000|0.000000||||
T|PICE|202608|DVN|ODD|0|MXXNN|6|775.346908|16.638300|0.000000|0.000000|16.638300|0.000000|0.000000|0.000000|16.638300|0.000000|0.000000|0.000000|0.000000|0.000632|0.000014|0.002267|0.000049|-0.024476|-0.000525|-0.018497|-0.000397|-0.131094|-0.002813|46.597765|0.012104|0.000633|0.000014|0.052277|16.638300|0.005735|54.010229|0.000000|0.000000|0.000000|0.000000|0.000000||||||16.000000|0.638300||||
T|PICE|202608|DVN|ODD|250|MXXNN|10|6368.058660|136.138700|0.000000|0.000000|136.138700|0.000000|0.000000|0.000000|136.138700|0.000000|0.000000|0.000000|0.000000|-0.000984|-0.000021|-0.005517|-0.000118|-0.003041|-0.000065|0.006132|0.000131|0.054009|0.001155|46.777730|0.010000|-0.000982|-0.000021|-0.098159|136.138700|0.005491|55.730925|0.000000|0.000000|0.000000|0.000000|0.000000||||||135.000000|1.138700||||
T|PICE|202608|DVN|ODD|1000|MXXNN|10|19410.237451|420.618200|0.000000|0.000000|420.618200|0.000000|0.000000|0.000000|420.618200|0.000000|0.000000|0.000000|0.000000|-0.002765|-0.000060|-0.001338|-0.000029|-0.000548|-0.000012|-0.006256|-0.000136|-0.003146|-0.000068|46.146746|0.014080|-0.000874|-0.000019|-0.062043|380.881900|0.008276|59.069694|39.000000|79.615385|0.736300|0.009700|205.000000||||||419.000000|0.881900||||
T|PICE|202608|DVN|ROUND|1000|MXXNN|4|18322.000000|400.000000|0.000000|0.000000|400.000000|0.000000|0.000000|0.000000|400.000000|0.000000|0.000000|0.000000|0.000000|0.002448|0.000053|0.002448|0.000053|0.007451|0.000163|-0.010049|-0.000219|0.114949|0.002510|45.801250|0.012500|0.007450|0.000163|0.596000|300.000000|0.005033|40.333333|0.000000|0.000000|100.000000|0.005000|61.000000||||||400.000000|0.000000||||
T|PICE|202608|DVN|ROUND|5000|MXXNN|10|77626.996986|1670.164000|0.000000|0.000000|1670.164000|0.000000|0.000000|0.000000|1670.164000|0.000000|0.000000|0.000000|0.000000|0.000130|0.000003|0.000133|0.000003|0.013636|0.000293|0.018332|0.000394|-0.062602|-0.001347|46.480718|0.012704|0.002038|0.000044|0.160454|1510.847200|0.006422|53.984938|0.000000|0.000000|159.316800|0.005000|49.000000||||||1569.000000|100.847200||||
T|PICE|202608|DVN|ROUND|10000|MXXNN|2|24863.100000|530.000000|0.000000|0.000000|530.000000|0.000000|0.000000|0.000000|530.000000|0.000000|0.000000|0.000000|0.000000|0.008805|0.000188|0.008805|0.000188|0.048807|0.001041|0.048807|0.001041|-0.019123|-0.000408|46.906509|0.010000|0.008806|0.000188|0.880566|530.000000|0.000597|67.773585|0.000000|0.000000|0.000000|0.000000|0.000000||||||530.000000|0.000000||||
T|PICE|202608|DVN|ROUND|20000|MXXNN|7|273830.636006|5727.259300|0.000000|0.000000|5727.259300|0.000000|0.000000|0.000000|5727.259300|0.000000|0.000000|0.000000|0.000000|0.002908|0.000061|0.006399|0.000134|-0.013171|-0.000275|-0.000964|-0.000020|-0.049104|-0.001027|47.810652|0.010000|0.002909|0.000061|0.290890|5727.259300|0.003546|56.515133|0.000000|0.000000|0.000000|0.000000|0.000000||||||4127.000000|1600.259300||||
T|PICE|202608|DVY|ODD|0|LNNNN|1|163.050000|1.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|1.000000|0.019995|0.000123|0.019995|0.000123|0.019995|0.000123|0.069983|0.000429|0.100012|0.000613|163.040001||||||||||||||||||||1|0.000000|0.000000|961210.000000
T|PICE|202608|DVY|ODD|250|LNNNN|1|984.000000|6.000000|0.000000|0.000000|6.000000|0.000000|0.000000|0.000000|0.000000|0.000000|6.000000|0.000000|0.000000|0.020020|0.000122|0.000000|0.000000|-0.010010|-0.000061|-0.049988|-0.000305|-0.010010|-0.000061|164.010002||||||||||||||||||||1|0.000000|0.000000|12825.000000
T|PICE|202608|DVY|FRACT|0|MXXNN|1|91.572572|0.562900|0.000000|0.000000|0.562900|0.000000|0.000000|0.000000|0.562900|0.000000|0.000000|0.000000|0.000000|0.069993|0.000430|0.080002|0.000492|0.030015|0.000184|-0.130020|-0.000799|-0.300002|-0.001844|162.715000|0.070000|0.070000|0.000430|1.000000|0.000000|0.000000|0.000000|0.562900|74.000000|0.000000|0.000000|0.000000||||||0.000000|0.000000||||
T|PICE|202608|DVY|ODD|5000|MXXNN|1|9997.684410|61.909000|0.000000|0.000000|61.909000|0.000000|0.000000|0.000000|61.909000|0.000000|0.000000|0.000000|0.000000|0.029810|0.000185|0.029810|0.000185|0.009790|0.000061|0.049799|0.000308|0.049799|0.000308|161.500000|0.020000|0.019800|0.000123|0.990000|61.909000|0.000100|59.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||61.000000|0.909000||||
T|PICE|202608|DVY|ODD|10000|MXXNN|2|22999.174452|142.106400|0.000000|0.000000|142.106400|0.000000|0.000000|0.000000|142.106400|0.000000|0.000000|0.000000|0.000000|0.018817|0.000116|0.018817|0.000116|0.037522|0.000232|0.036234|0.000224|0.088294|0.000546|161.846678|0.030000|0.018811|0.000116|0.627019|61.909000|0.012842|58.114329|80.197400|77.000000|0.000000|0.000000|0.000000||||||141.000000|1.106400||||
T|PICE|202608|DVY|ROUND|20000|MXXNN|1|35004.235552|212.352800|0.000000|0.000000|212.352800|0.000000|0.000000|0.000000|212.352800|0.000000|0.000000|0.000000|0.000000|0.000019|0.000000|-0.019970|-0.000121|-0.029980|-0.000182|-0.039959|-0.000242|-0.079968|-0.000485|164.820000|0.040000|0.000033|0.000000|0.000831|212.352800|0.019983|49.373812|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|12.352800||||
T|PICE|202608|DVY|ROUND|50000|MXXNN|1|158294.300000|970.000000|0.000000|0.000000|970.000000|0.000000|0.000000|0.000000|970.000000|0.000000|0.000000|0.000000|0.000000|0.000415|0.000003|0.000415|0.000003|0.020404|0.000125|0.020404|0.000125|0.000415|0.000003|163.195000|0.010000|0.000400|0.000002|0.040000|970.000000|0.004800|53.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||300.000000|670.000000||||
T|PICE|202608|DVYA|ROUND|5000|MXXNN|1|5254.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|-0.000004|0.000000|-0.000004|0.000000|-0.000004|0.000000|-0.000004|0.000000|-0.009998|-0.000191|52.455000|0.170000|0.000000|0.000000|0.000000|100.000000|0.085000|39.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202608|DVYE|ODD|1000|MXXNN|1|1723.500000|50.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|0.000000|-0.110002|-0.003196|-0.110002|-0.003196|-0.110002|-0.003196|-0.110002|-0.003196|-0.110002|-0.003196|34.415000|0.110000|-0.110000|-0.003196|-1.000000|50.000000|0.110000|44.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||50.000000|0.000000||||
T|PICE|202608|DWTX|ODD|0|LNNNN|3|142.720000|58.000000|20.000000|0.000000|38.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|18.000000|20.000000|0.024210|0.009886|0.009474|0.003868|0.004737|0.001934|-0.016316|-0.006662|-0.076842|-0.031378|2.448947||||||||||||||||||||2|40.000000|20.000000|1614869.631579
T|PICE|202608|DWX|ROUND|20000|MXXNN|2|48225.000000|1000.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|0.000000|0.033898|0.000703|0.033898|0.000703|0.033898|0.000703|0.038900|0.000807|0.048902|0.001015|48.200000|0.050000|0.033900|0.000703|0.678000|1000.000000|0.008050|43.500000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1000.000000|0.000000||||
T|PICE|202608|DX|ROUND|1000|LNNNN|4|6271.680000|484.000000|384.000000|0.000000|100.000000|0.000000|0.000000|0.000000|58.000000|0.000000|42.000000|0.000000|0.000000|-0.010001|-0.000786|-0.010001|-0.000786|-0.010001|-0.000786|-0.010001|-0.000786|-0.010001|-0.000786|12.725000||||||||||||||||||||1|100.000000|0.000000|7752.180000
T|PICE|202608|DX|ROUND|10000|LNNNN|2|29287.500000|2250.000000|0.000000|0.000000|2250.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|2250.000000|0.000000|0.001112|0.000085|0.001112|0.000085|0.001112|0.000085|0.010000|0.000768|0.001112|0.000085|13.021666||||||||||||||||||||2|1350.000000|1350.000000|56435.111111
T|PICE|202608|DX|ROUND|1000|LYNNN|1|1669.120000|128.000000|0.000000|0.000000|128.000000|0.000000|0.000000|0.000000|128.000000|0.000000|0.000000|0.000000|0.000000|0.008000|0.000614|0.008000|0.000614|0.008000|0.000614|0.008000|0.000614|0.028001|0.002148|13.035000|0.010000|0.008000|0.000614|0.800000|128.000000|0.001000|47.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||128.000000|0.000000||||
T|PICE|202608|DX|ROUND|5000|LYNNN|2|19063.550000|1465.000000|0.000000|0.000000|1465.000000|0.000000|0.000000|0.000000|1465.000000|0.000000|0.000000|0.000000|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.000001|0.000000|0.020000|0.001537|0.009556|0.000734|13.012440|0.010000|0.000000|0.000000|0.000000|1465.000000|0.005000|46.310580|0.000000|0.000000|0.000000|0.000000|0.000000||||||1465.000000|0.000000||||
T|PICE|202608|DX|ROUND|10000|LYNNN|1|11172.826527|865.439700|0.000000|0.000000|865.439700|0.000000|0.000000|0.000000|865.439700|0.000000|0.000000|0.000000|0.000000|0.008000|0.000619|0.008000|0.000619|0.008000|0.000619|0.008000|0.000619|-0.012001|-0.000929|12.915000|0.010000|0.008000|0.000619|0.800000|865.439700|0.001000|87.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||865.000000|0.439700||||
T|PICE|202608|DX|FRACT|0|MXXNN|3|25.164100|1.935700|0.000000|0.000000|1.935700|0.000000|0.000000|0.000000|1.935700|0.000000|0.000000|0.000000|0.000000|0.006844|0.000526|0.006844|0.000526|0.006844|0.000526|-0.000533|-0.000041|-0.007909|-0.000608|13.001844|0.010000|0.006844|0.000526|0.684404|0.610900|0.005000|71.000000|1.324800|47.844505|0.000000|0.000000|0.000000||||||0.000000|0.000000||||
T|PICE|202608|DX|ODD|0|MXXNN|4|336.335839|26.089400|0.000000|0.000000|26.089400|0.000000|0.000000|0.000000|26.089400|0.000000|0.000000|0.000000|0.000000|0.002345|0.000182|0.002345|0.000182|0.002345|0.000182|0.008349|0.000648|0.002345|0.000182|12.886666|0.010000|0.002346|0.000182|0.234578|26.089400|0.003827|68.021986|0.000000|0.000000|0.000000|0.000000|0.000000||||||25.000000|1.089400||||
T|PICE|202608|DX|ODD|250|MXXNN|7|3456.807920|267.386600|0.000000|0.000000|267.386600|0.000000|0.000000|0.000000|267.386600|0.000000|0.000000|0.000000|0.000000|0.004709|0.000364|0.004709|0.000364|-0.000901|-0.000070|0.001761|0.000136|0.016462|0.001274|12.924558|0.010000|0.004709|0.000364|0.470917|267.386600|0.002645|62.403658|0.000000|0.000000|0.000000|0.000000|0.000000||||||266.000000|1.386600||||
T|PICE|202608|DX|ODD|1000|MXXNN|3|3474.929888|270.999200|0.000000|0.000000|270.999200|0.000000|0.000000|0.000000|270.999200|0.000000|0.000000|0.000000|0.000000|0.001653|0.000129|0.001653|0.000129|0.008295|0.000647|0.008295|0.000647|0.008147|0.000636|12.817657|0.010000|0.001653|0.000129|0.165315|270.999200|0.004173|61.397941|0.000000|0.000000|0.000000|0.000000|0.000000||||||270.000000|0.999200||||
T|PICE|202608|DX|ROUND|1000|MXXNN|3|6210.369470|474.913700|0.000000|0.000000|474.913700|0.000000|0.000000|0.000000|474.913700|0.000000|0.000000|0.000000|0.000000|0.000019|0.000001|0.000019|0.000001|0.000019|0.000001|0.000019|0.000001|0.000019|0.000001|13.071838|0.010000|0.000019|0.000001|0.001885|474.913700|0.004991|45.246093|0.000000|0.000000|0.000000|0.000000|0.000000||||||474.000000|0.913700||||
T|PICE|202608|DX|ROUND|5000|MXXNN|2|12293.297881|939.687100|0.000000|0.000000|939.687100|0.000000|0.000000|0.000000|939.687100|0.000000|0.000000|0.000000|0.000000|0.004428|0.000338|0.004443|0.000340|0.013360|0.001021|0.013360|0.001021|-0.030911|-0.002363|13.082865|0.010000|0.004427|0.000338|0.442701|939.687100|0.002786|43.989036|0.000000|0.000000|0.000000|0.000000|0.000000||||||939.000000|0.687100||||
T|PICE|202608|DX|ROUND|10000|MXXNN|4|48298.764683|3753.210100|0.000000|0.000000|3753.210100|0.000000|0.000000|0.000000|3753.210100|0.000000|0.000000|0.000000|0.000000|0.002132|0.000166|0.002132|0.000166|0.002132|0.000166|0.002132|0.000166|-0.012449|-0.000968|12.863655|0.010000|0.002132|0.000166|0.213151|3753.210100|0.003934|58.948870|0.000000|0.000000|0.000000|0.000000|0.000000||||||3753.000000|0.210100||||
T|PICE|202608|DXC|FRACT|0|MXXNN|2|2.236690|0.212600|0.000000|0.000000|0.212600|0.000000|0.000000|0.000000|0.212600|0.000000|0.000000|0.000000|0.000000|0.009999|0.000950|0.009999|0.000950|0.009999|0.000950|-0.003692|-0.000351|0.037008|0.003516|10.525649|0.010000|0.010000|0.000950|1.000000|0.000000|0.000000|0.000000|0.212600|74.841016|0.000000|0.000000|0.000000||||||0.000000|0.000000||||
T|PICE|202608|DXC|ODD|0|MXXNN|3|151.268224|14.116800|0.000000|0.000000|14.116800|0.000000|0.000000|0.000000|14.116800|0.000000|0.000000|0.000000|0.000000|0.002805|0.000262|0.002805|0.000262|0.002805|0.000262|0.002805|0.000262|0.004222|0.000394|10.720475|0.010000|0.002805|0.000262|0.280517|14.116800|0.003597|71.810269|0.000000|0.000000|0.000000|0.000000|0.000000||||||14.000000|0.116800||||
T|PICE|202608|DXCM|ODD|0|LNNNN|1|181.520000|2.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|2.000000|0.000000|0.009999|0.000110|0.009999|0.000110|-0.020000|-0.000220|-0.039989|-0.000441|-0.090007|-0.000992|90.745003||||||||||||||||||||1|0.000000|0.000000|31899.000000
T|PICE|202608|DXCM|ODD|1000|LNNNN|3|11056.348900|122.036600|0.000000|0.000000|122.036600|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|22.036600|0.000000|0.023127|0.000255|0.023127|0.000255|0.000829|0.000009|-0.053613|-0.000592|0.134366|0.001483|90.595019||||||||||||||||||||3|22.036600|22.036600|32033.279629
T|PICE|202608|DXCM|ROUND|5000|LYNNN|1|8983.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.000012|0.000000|0.090009|0.001002|0.139996|0.001558|0.130002|0.001447|0.530011|0.005899|89.850000|0.040000|0.000000|0.000000|0.000000|100.000000|0.020000|56.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202608|DXCM|ODD|0|MXXNN|5|960.695000|11.500000|0.000000|0.000000|11.500000|0.000000|0.000000|0.000000|11.500000|0.000000|0.000000|0.000000|0.000000|0.003601|0.000043|0.016646|0.000199|0.027075|0.000324|0.073596|0.000881|0.119248|0.001427|83.563043|0.107826|0.003600|0.000043|0.033387|11.500000|0.052113|50.695652|0.000000|0.000000|0.000000|0.000000|0.000000||||||11.000000|0.500000||||
T|PICE|202608|DXCM|ODD|250|MXXNN|15|5818.270000|64.500000|0.000000|0.000000|64.500000|0.000000|0.000000|0.000000|64.500000|0.000000|0.000000|0.000000|0.000000|0.027735|0.000307|0.024788|0.000275|0.002847|0.000032|0.024089|0.000267|-0.006220|-0.000069|90.200388|0.090388|0.022617|0.000251|0.250223|64.500000|0.033885|57.511628|0.000000|0.000000|0.000000|0.000000|0.000000||||||64.000000|0.500000||||
T|PICE|202608|DXCM|ODD|1000|MXXNN|4|12951.530000|147.000000|0.000000|0.000000|147.000000|0.000000|0.000000|0.000000|147.000000|0.000000|0.000000|0.000000|0.000000|-0.002143|-0.000024|-0.000645|-0.000007|0.006154|0.000070|-0.020041|-0.000227|-0.101397|-0.001151|88.116259|0.060408|0.009762|0.000111|0.161599|147.000000|0.025323|45.095238|0.000000|0.000000|0.000000|0.000000|0.000000||||||147.000000|0.000000||||
T|PICE|202608|DXCM|ODD|5000|MXXNN|1|5146.920000|58.000000|0.000000|0.000000|58.000000|0.000000|0.000000|0.000000|58.000000|0.000000|0.000000|0.000000|0.000000|0.000001|0.000000|0.000001|0.000000|0.009995|0.000113|-0.190002|-0.002142|-0.129989|-0.001466|88.695000|0.090000|0.000000|0.000000|0.000000|58.000000|0.045000|65.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||58.000000|0.000000||||
T|PICE|202608|DXCM|ROUND|5000|MXXNN|8|71380.000000|800.000000|0.000000|0.000000|800.000000|0.000000|0.000000|0.000000|800.000000|0.000000|0.000000|0.000000|0.000000|0.009674|0.000108|0.005925|0.000066|0.015925|0.000178|0.028427|0.000319|0.044680|0.000501|89.236250|0.060000|0.008425|0.000094|0.140417|800.000000|0.025788|53.875000|0.000000|0.000000|0.000000|0.000000|0.000000||||||800.000000|0.000000||||
T|PICE|202608|DXCM|ROUND|10000|MXXNN|2|33760.000000|400.000000|0.000000|0.000000|400.000000|0.000000|0.000000|0.000000|400.000000|0.000000|0.000000|0.000000|0.000000|-0.000004|0.000000|-0.005002|-0.000059|0.040004|0.000474|-0.029995|-0.000355|0.420002|0.004977|84.390000|0.080000|-0.050000|-0.000592|-0.625000|400.000000|0.065000|32.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||400.000000|0.000000||||
T|PICE|202608|DXCM|ROUND|20000|MXXNN|2|49165.912770|546.926000|0.000000|0.000000|546.926000|0.000000|0.000000|0.000000|546.926000|0.000000|0.000000|0.000000|0.000000|-0.004983|-0.000055|-0.009981|-0.000111|-0.014986|-0.000167|0.040022|0.000445|0.075018|0.000834|89.902500|0.035000|-0.004983|-0.000055|-0.142373|546.926000|0.019992|74.084655|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|346.926000||||
T|PICE|202608|DXCM|ODD|1000|MXXNY|1|2190.000000|25.000000|0.000000|0.000000|25.000000|0.000000|0.000000|25.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.610001|0.006933|0.610001|0.006933|0.500001|0.005683|0.390000|0.004433|2.140000|0.024322|87.985000|0.770000|0.610000|0.006933|0.792208|25.000000|0.080000|1.451000|0.000000|0.000000|0.000000|0.000000|0.000000||||||25.000000|0.000000||||
T|PICE|202608|DXD|ROUND|20000|MXXNN|2|49215.000000|3000.000000|0.000000|0.000000|3000.000000|0.000000|0.000000|0.000000|3000.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.020000|0.001219|-0.010000|-0.000610|-0.030000|-0.001829|16.405000|0.010000|0.000000|0.000000|0.000000|3000.000000|0.005000|54.500000|0.000000|0.000000|0.000000|0.000000|0.000000||||||3000.000000|0.000000||||
T|PICE|202608|DXJ|ODD|10000|LNNNN|1|11299.050000|63.000000|0.000000|0.000000|63.000000|0.000000|0.000000|0.000000|63.000000|0.000000|0.000000|0.000000|0.000000|-0.129993|-0.000725|-0.129993|-0.000725|-0.129993|-0.000725|-0.129993|-0.000725|0.050000|0.000279|179.284996||||||||||||||||||||1|0.000000|0.000000|64.000000
T|PICE|202608|DXJ|ODD|1000|LNYNN|1|2742.000000|15.000000|0.000000|0.000000|15.000000|0.000000|0.000000|0.000000|15.000000|0.000000|0.000000|0.000000|0.000000|0.019983|0.000109|0.019983|0.000109|0.019983|0.000109|0.019983|0.000109|0.040002|0.000219|182.790001|0.180000|0.020000|0.000109|0.111111|15.000000|0.080000|33.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||15.000000|0.000000|1|0.000000|0.000000|33.000000
T|PICE|202608|DXJ|ODD|0|MXXNN|1|172.630000|1.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|0.000000|-0.000017|0.000000|-0.000017|0.000000|-0.000017|0.000000|-0.039995|-0.000232|-0.029985|-0.000174|172.540000|0.180000|0.000000|0.000000|0.000000|1.000000|0.090000|37.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1.000000|0.000000||||
T|PICE|202608|DXJ|ODD|250|MXXNN|1|912.650000|5.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|0.000000|0.139817|0.000766|0.139817|0.000766|0.139817|0.000766|-0.170180|-0.000933|0.069810|0.000383|182.460000|0.140000|0.139800|0.000766|0.998571|5.000000|0.000100|35.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||5.000000|0.000000||||
T|PICE|202608|DXJ|ODD|1000|MXXNN|3|9091.985897|50.671100|0.000000|0.000000|50.671100|0.000000|0.000000|0.000000|50.671100|0.000000|0.000000|0.000000|0.000000|0.065767|0.000367|0.065767|0.000367|0.072673|0.000405|0.120043|0.000669|0.080354|0.000448|179.383504|0.169468|0.065757|0.000367|0.388021|50.671100|0.051855|38.303043|0.000000|0.000000|0.000000|0.000000|0.000000||||||50.000000|0.671100||||
T|PICE|202608|DXJ|ROUND|20000|MXXNN|1|30720.600000|180.000000|0.000000|0.000000|180.000000|0.000000|0.000000|0.000000|180.000000|0.000000|0.000000|0.000000|0.000000|0.016401|0.000096|0.016401|0.000096|-0.063585|-0.000372|-0.093615|-0.000548|-0.013598|-0.000080|170.735000|0.130000|0.016400|0.000096|0.126154|180.000000|0.056800|38.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|80.000000||||
T|PICE|202608|DXJ|ROUND|50000|MXXNN|2|101610.280054|564.144300|0.000000|0.000000|564.144300|0.000000|0.000000|0.000000|564.144300|0.000000|0.000000|0.000000|0.000000|0.152252|0.000845|0.152252|0.000845|0.152252|0.000845|0.132617|0.000736|-0.004731|-0.000026|180.106729|0.309646|0.152263|0.000845|0.491730|564.144300|0.078692|67.523481|0.000000|0.000000|0.000000|0.000000|0.000000||||||477.000000|87.144300||||
T|PICE|202608|DXPE|ODD|5000|MXXNN|3|24702.080000|126.000000|0.000000|0.000000|126.000000|0.000000|0.000000|0.000000|126.000000|0.000000|0.000000|0.000000|0.000000|3.157944|0.016249|3.157944|0.016249|0.533188|0.002743|1.108419|0.005703|-0.259199|-0.001334|194.351667|4.317619|3.157937|0.016249|0.731407|126.000000|0.579841|50.206349|0.000000|0.000000|0.000000|0.000000|0.000000||||||126.000000|0.000000||||
T|PICE|202608|DXPE|ODD|10000|MXXNN|1|13810.300000|70.000000|0.000000|0.000000|70.000000|0.000000|0.000000|0.000000|70.000000|0.000000|0.000000|0.000000|0.000000|0.709985|0.003585|0.709985|0.003585|0.709985|0.003585|0.709985|0.003585|0.750024|0.003787|198.055000|1.530000|0.710000|0.003585|0.464052|70.000000|0.410000|43.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||70.000000|0.000000||||
T|PICE|202608|DXYZ|ODD|250|LNNNN|3|1479.500000|45.000000|0.000000|0.000000|35.000000|0.000000|10.000000|0.000000|0.000000|25.000000|0.000000|0.000000|0.000000|-0.027148|-0.000840|-0.027148|-0.000840|-0.027148|-0.000840|-0.119999|-0.003712|-0.251430|-0.007778|32.326428||||||||||||||||||||2|10.000000|10.000000|1926.714286
T|PICE|202608|DXYZ|ODD|1000|LNNNN|1|1750.000000|50.000000|0.000000|0.000000|50.000000|1.000000|0.000000|49.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.029999|0.000857|0.029999|0.000857|0.229996|0.006574|0.649994|0.018579|-0.309998|-0.008861|34.985001||||||||||||||||||||1|50.000000|50.000000|1.960000
T|PICE|202608|DXYZ|ROUND|1000|LNYNN|1|2722.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.080000|0.002935|0.080000|0.002935|0.089999|0.003301|0.350001|0.012839|1.040000|0.038151|27.260000|0.180000|0.080000|0.002935|0.444444|100.000000|0.050000|34.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000|1|0.000000|0.000000|34.000000
T|PICE|202608|DXYZ|ODD|250|LYNNN|1|684.250000|25.000000|0.000000|0.000000|25.000000|0.000000|0.000000|0.000000|25.000000|0.000000|0.000000|0.000000|0.000000|-0.080000|-0.002918|-0.080000|-0.002918|-0.019998|-0.000729|-0.260000|-0.009482|0.749998|0.027352|27.420000|0.100000|-0.080000|-0.002918|-0.800000|25.000000|0.090000|32.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||25.000000|0.000000||||
T|PICE|202608|DXYZ|ROUND|5000|LYNNN|2|14241.080000|428.000000|0.000000|0.000000|428.000000|0.000000|0.000000|0.000000|428.000000|0.000000|0.000000|0.000000|0.000000|-0.000082|-0.000002|-0.000082|-0.000002|0.194354|0.005842|0.200992|0.006042|0.385339|0.011583|33.267967|0.210794|-0.000083|-0.000003|-0.000395|428.000000|0.105439|36.079439|0.000000|0.000000|0.000000|0.000000|0.000000||||||278.000000|150.000000||||
T|PICE|202608|DXYZ|ODD|0|MXXNN|1|32.250000|1.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|0.000000|0.019398|0.000600|0.019398|0.000600|0.009404|0.000291|-0.010601|-0.000328|-0.270595|-0.008368|32.335000|0.170000|0.019400|0.000600|0.114118|1.000000|0.075300|59.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1.000000|0.000000||||
T|PICE|202608|DXYZ|ODD|250|MXXNN|1|253.200000|10.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|0.000000|0.080001|0.003155|0.080001|0.003155|0.180000|0.007098|-0.090001|-0.003549|-0.370003|-0.014590|25.360000|0.080000|0.080000|0.003155|1.000000|0.000000|0.000000|0.000000|10.000000|75.000000|0.000000|0.000000|0.000000||||||10.000000|0.000000||||
T|PICE|202608|DXYZ|ODD|1000|MXXNN|2|2823.500000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.005001|-0.000177|-0.005001|-0.000177|0.050001|0.001767|-0.050001|-0.001767|28.295000|0.120000|0.000000|0.000000|0.000000|100.000000|0.060000|53.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202608|DXYZ|ROUND|5000|MXXNN|2|13968.746178|500.200600|0.000000|0.000000|500.200600|0.000000|0.000000|0.000000|500.200600|0.000000|0.000000|0.000000|0.000000|0.031548|0.001128|0.031548|0.001128|0.031548|0.001128|0.033527|0.001199|0.099501|0.003558|27.964287|0.075998|0.031547|0.001128|0.415110|500.200600|0.022225|63.199519|0.000000|0.000000|0.000000|0.000000|0.000000||||||300.000000|200.200600||||
T|PICE|202608|DXYZ|ROUND|10000|MXXNN|6|79854.100000|2915.000000|0.000000|0.000000|2915.000000|0.000000|0.000000|0.000000|2915.000000|0.000000|0.000000|0.000000|0.000000|0.010605|0.000387|-0.036050|-0.001317|-0.009531|-0.000348|0.046009|0.001681|0.098049|0.003582|27.375703|0.116484|0.010605|0.000387|0.091041|2915.000000|0.052939|45.895369|0.000000|0.000000|0.000000|0.000000|0.000000||||||1615.000000|1300.000000||||
T|PICE|202608|DXYZ|ROUND|20000|MXXNN|1|20012.800000|590.000000|0.000000|0.000000|590.000000|0.000000|0.000000|0.000000|590.000000|0.000000|0.000000|0.000000|0.000000|0.020866|0.000614|-0.039132|-0.001152|-0.049134|-0.001447|-0.049134|-0.001447|-0.019127|-0.000563|33.960000|0.080000|0.020868|0.000614|0.260847|490.000000|0.035600|67.975510|100.000000|67.000000|0.000000|0.000000|0.000000||||||590.000000|0.000000||||
T|PICE|202608|DY|ODD|250|LNNNN|6|2048.160000|6.000000|0.000000|0.000000|6.000000|1.000000|1.000000|0.000000|0.000000|0.000000|1.000000|1.000000|2.000000|-0.073335|-0.000215|0.049997|0.000146|0.061675|0.000181|0.383330|0.001122|-0.064993|-0.000190|341.679998||||||||||||||||||||6|2.000000|2.000000|231489.833333
T|PICE|202608|DY|ROUND|10000|LNNNN|1|13320.000000|45.000000|0.000000|0.000000|45.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|45.000000|0.000000|-0.679993|-0.002293|-0.679993|-0.002293|-0.170044|-0.000573|1.400024|0.004722|0.179993|0.000607|296.505005||||||||||||||||||||1|45.000000|45.000000|41903.000000
T|PICE|202608|DY|ODD|250|LNYNN|1|817.500000|2.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|0.000000|0.750000|0.001837|0.750000|0.001837|0.580017|0.001420|0.410034|0.001004|-0.049988|-0.000122|408.375000|2.370000|0.750000|0.001837|0.316456|2.000000|0.810000|33.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||2.000000|0.000000|1|0.000000|0.000000|33.000000
T|PICE|202608|DY|FRACT|0|MXXNN|1|75.977200|0.190000|0.000000|0.000000|0.190000|0.000000|0.000000|0.000000|0.190000|0.000000|0.000000|0.000000|0.000000|1.089976|0.002722|1.089976|0.002722|1.089976|0.002722|1.839976|0.004595|5.120005|0.012786|400.425000|1.090000|1.090000|0.002722|1.000000|0.000000|0.000000|0.000000|0.190000|53.000000|0.000000|0.000000|0.000000||||||0.000000|0.000000||||
T|PICE|202608|DY|ODD|250|MXXNN|4|1830.030200|5.190000|0.000000|0.000000|5.190000|0.000000|0.000000|0.000000|5.190000|0.000000|0.000000|0.000000|0.000000|0.013270|0.000038|0.013270|0.000038|0.389178|0.001107|-0.107498|-0.000306|-2.937464|-0.008353|351.663401|1.887148|0.013256|0.000038|0.007024|5.190000|0.936946|56.894027|0.000000|0.000000|0.000000|0.000000|0.000000||||||5.000000|0.190000||||
T|PICE|202608|DY|ODD|1000|MXXNN|3|12775.950000|35.000000|0.000000|0.000000|35.000000|0.000000|0.000000|0.000000|35.000000|0.000000|0.000000|0.000000|0.000000|0.159997|0.000438|0.159997|0.000438|0.159997|0.000438|0.484303|0.001326|0.002840|0.000008|365.105714|0.534286|0.160000|0.000438|0.299465|35.000000|0.187143|42.857143|0.000000|0.000000|0.000000|0.000000|0.000000||||||35.000000|0.000000||||
T|PICE|202608|DY|ODD|10000|MXXNN|3|33809.770000|80.000000|0.000000|0.000000|80.000000|0.000000|0.000000|0.000000|80.000000|0.000000|0.000000|0.000000|0.000000|0.237462|0.000561|0.237462|0.000561|0.287838|0.000680|0.772943|0.001826|0.190580|0.000450|423.220000|1.195750|0.237440|0.000561|0.198570|55.000000|0.696953|46.072727|25.000000|52.000000|0.000000|0.000000|0.000000||||||80.000000|0.000000||||
T|PICE|202608|DY|ROUND|20000|MXXNN|3|113666.000000|275.000000|0.000000|0.000000|275.000000|0.000000|0.000000|0.000000|275.000000|0.000000|0.000000|0.000000|0.000000|0.665072|0.001606|0.665072|0.001606|0.665072|0.001606|-0.932207|-0.002251|1.078735|0.002605|414.168182|1.674545|0.665076|0.001606|0.397168|275.000000|0.504735|40.872727|0.000000|0.000000|0.000000|0.000000|0.000000||||||215.000000|60.000000||||
T|PICE|202608|DYLG|ODD|0|LNYNN|1|201.600000|7.000000|0.000000|0.000000|7.000000|0.000000|0.000000|0.000000|7.000000|0.000000|0.000000|0.000000|0.000000|0.000002|0.000000|0.000002|0.000000|0.000002|0.000000|0.000002|0.000000|0.030000|0.001042|28.800000|0.060000|0.000000|0.000000|0.000000|7.000000|0.030000|36.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||7.000000|0.000000|1|0.000000|0.000000|36.000000
T|PICE|202608|DYLG|ODD|250|LNYNN|1|455.520000|16.000000|0.000000|0.000000|16.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|16.000000|0.019999|0.000702|0.019999|0.000702|0.019999|0.000702|0.019999|0.000702|0.030001|0.001054|28.475000|0.050000|0.010000|0.000351|0.200000|16.000000|0.020000|1593142.562500|0.000000|0.000000|0.000000|0.000000|0.000000||||||16.000000|0.000000|1|16.000000|0.000000|1593142.562500
T|PICE|202608|DYNF|ROUND|5000|LNNNN|1|6966.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|-0.010002|-0.000144|-0.010002|-0.000144|-0.030006|-0.000431|-0.030006|-0.000431|0.010002|0.000144|69.665001||||||||||||||||||||1|0.000000|0.000000|40.000000
T|PICE|202608|DYNF|ODD|250|MXXNN|3|1700.634340|24.685500|0.000000|0.000000|24.685500|0.000000|0.000000|0.000000|24.685500|0.000000|0.000000|0.000000|0.000000|0.009999|0.000145|0.009999|0.000145|-0.002957|-0.000043|-0.009995|-0.000145|-0.052132|-0.000757|68.893795|0.010000|0.010000|0.000145|1.000000|0.000000|0.000000|0.000000|24.685500|42.583156|0.000000|0.000000|0.000000||||||24.000000|0.685500||||
T|PICE|202608|DYNF|ROUND|10000|MXXNN|1|13000.939596|188.583400|0.000000|0.000000|188.583400|0.000000|0.000000|0.000000|188.583400|0.000000|0.000000|0.000000|0.000000|0.000023|0.000000|0.000023|0.000000|0.000023|0.000000|-0.019981|-0.000290|-0.099983|-0.001450|68.935000|0.010000|0.000019|0.000000|0.001856|188.583400|0.004991|92.788866|0.000000|0.000000|0.000000|0.000000|0.000000||||||188.000000|0.583400||||
T|PICE|202608|DYNF|ROUND|50000|MXXNN|2|139170.000000|2000.000000|0.000000|0.000000|2000.000000|0.000000|0.000000|0.000000|2000.000000|0.000000|0.000000|0.000000|0.000000|0.000005|0.000000|0.000005|0.000000|0.010000|0.000144|-0.060007|-0.000862|-0.089991|-0.001293|69.585000|0.010000|0.000000|0.000000|0.000000|2000.000000|0.005000|44.500000|0.000000|0.000000|0.000000|0.000000|0.000000||||||2000.000000|0.000000||||
T|PICE|202608|E|ODD|250|LYNNN|1|556.700000|10.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|0.000000|-0.000005|0.000000|-0.000005|0.000000|-0.000005|0.000000|-0.000005|0.000000|-0.099996|-0.001796|55.685000|0.030000|0.000000|0.000000|0.000000|10.000000|0.015000|96.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||10.000000|0.000000||||
T|PICE|202608|E|ODD|1000|MXXNN|1|1664.100000|30.000000|0.000000|0.000000|30.000000|0.000000|0.000000|0.000000|30.000000|0.000000|0.000000|0.000000|0.000000|0.000002|0.000000|0.000002|0.000000|-0.029997|-0.000541|-0.029997|-0.000541|-0.190001|-0.003426|55.460000|0.020000|0.000000|0.000000|0.000000|30.000000|0.010000|87.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||30.000000|0.000000||||
T|PICE|202608|E|ROUND|5000|MXXNN|1|9997.200000|180.000000|0.000000|0.000000|180.000000|0.000000|0.000000|0.000000|180.000000|0.000000|0.000000|0.000000|0.000000|-0.010003|-0.000180|-0.010003|-0.000180|0.019996|0.000360|0.080001|0.001441|0.080001|0.001441|55.525000|0.030000|-0.010000|-0.000180|-0.333333|180.000000|0.020000|57.444444|0.000000|0.000000|0.000000|0.000000|0.000000||||||180.000000|0.000000||||
T|PICE|202608|E|ROUND|10000|MXXNN|2|26731.000000|500.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|0.000000|0.015516|0.000290|0.015516|0.000290|0.019520|0.000365|0.019520|0.000365|-0.018481|-0.000346|53.435000|0.054000|0.015520|0.000290|0.287407|500.000000|0.019240|91.968000|0.000000|0.000000|0.000000|0.000000|0.000000||||||500.000000|0.000000||||
T|PICE|202608|E|ROUND|50000|MXXNN|1|54630.000000|1000.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|0.000000|0.000004|0.000000|0.000004|0.000000|0.020001|0.000366|0.039998|0.000732|0.119999|0.002196|54.635000|0.010000|0.000000|0.000000|0.000000|1000.000000|0.005000|61.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|800.000000||||
T|PICE|202608|EA|FRACT|0|MXXNN|1|104.950000|0.500000|0.000000|0.000000|0.500000|0.000000|0.000000|0.000000|0.500000|0.000000|0.000000|0.000000|0.000000|0.009998|0.000048|0.009998|0.000048|0.009998|0.000048|-0.010022|-0.000048|-0.190015|-0.000905|209.905000|0.010000|0.010000|0.000048|1.000000|0.000000|0.000000|0.000000|0.500000|46.000000|0.000000|0.000000|0.000000||||||0.000000|0.000000||||
T|PICE|202608|EAD|ROUND|5000|LNNNN|1|6380.000000|1000.000000|1000.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202608|EAD|ROUND|1000|LYNNN|1|3195.000000|500.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|6.385000|0.010000|0.000000|0.000000|0.000000|500.000000|0.005000|35.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||500.000000|0.000000||||
T|PICE|202608|EARN|ROUND|1000|LNNNN|1|4420.000000|1000.000000|1000.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202608|EARN|ROUND|5000|LNNNN|1|8840.000000|2000.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202608|EARN|ODD|0|LYNNN|1|82.840000|19.000000|0.000000|0.000000|19.000000|0.000000|0.000000|0.000000|19.000000|0.000000|0.000000|0.000000|0.000000|0.002400|0.000551|0.002400|0.000551|0.002400|0.000551|0.002400|0.000551|0.002400|0.000551|4.355000|0.010000|0.002400|0.000551|0.240000|19.000000|0.003800|38.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||19.000000|0.000000||||
T|PICE|202608|EARN|ROUND|1000|LYNNN|1|2160.400000|491.000000|0.000000|0.000000|491.000000|0.000000|0.000000|0.000000|491.000000|0.000000|0.000000|0.000000|0.000000|0.001599|0.000363|0.001599|0.000363|0.001599|0.000363|0.001599|0.000363|0.001599|0.000363|4.405000|0.010000|0.001600|0.000363|0.160000|491.000000|0.004200|37.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||491.000000|0.000000||||
T|PICE|202608|EARN|ROUND|10000|LYNNN|2|28750.000000|6600.000000|2600.000000|0.000000|4000.000000|0.000000|0.000000|0.000000|4000.000000|0.000000|0.000000|0.000000|0.000000|0.002870|0.000658|0.002870|0.000658|0.002870|0.000658|0.002870|0.000658|0.002870|0.000658|4.358500|0.010000|0.009870|0.002265|0.987000|2600.000000|0.000100|62.000000|1400.000000|64.000000|0.000000|0.000000|0.000000||||||3800.000000|400.000000||||
T|PICE|202608|EARN|ODD|0|MXXNN|11|229.825490|52.229600|0.000000|0.000000|52.229600|0.000000|0.000000|0.000000|52.229600|0.000000|0.000000|0.000000|0.000000|0.005749|0.001308|0.005749|0.001308|0.005749|0.001308|0.006132|0.001395|0.010153|0.002310|4.395196|0.010191|0.005750|0.001308|0.564154|52.229600|0.002221|96.995294|0.000000|0.000000|0.000000|0.000000|0.000000||||||51.000000|1.229600||||
T|PICE|202608|EARN|ROUND|1000|MXXNN|1|1589.831404|366.320600|0.000000|0.000000|366.320600|0.000000|0.000000|0.000000|366.320600|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|4.335000|0.010000|0.000000|0.000000|0.000000|366.320600|0.005000|67.098021|0.000000|0.000000|0.000000|0.000000|0.000000||||||366.000000|0.320600||||
T|PICE|202608|EART|ROUND|1000|LNYNN|1|3078.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.040000|0.001300|0.040000|0.001300|0.040000|0.001300|0.040000|0.001300|0.040000|0.001300|30.780001|0.160000|0.000000|0.000000|0.000000|100.000000|0.080000|67.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000|1|100.000000|100.000000|67.000000
T|PICE|202608|EART|ROUND|1000|MXXNN|1|2995.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.000001|0.000000|0.000001|0.000000|0.000001|0.000000|0.000001|0.000000|0.059998|0.001996|30.055000|0.210000|0.000000|0.000000|0.000000|100.000000|0.105000|39.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202608|EAT|ODD|0|LNNNN|1|233.000000|1.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|1.000000|0.000000|-0.529999|-0.002271|-0.480011|-0.002057|-0.480011|-0.002057|-0.400024|-0.001714|-1.729980|-0.007413|233.360001||||||||||||||||||||1|0.000000|0.000000|271703.000000
T|PICE|202608|EAT|ODD|1000|LNNNN|3|3476.000000|14.000000|0.000000|0.000000|9.000000|0.000000|0.000000|0.000000|4.000000|0.000000|0.000000|5.000000|0.000000|0.078881|0.000315|0.078881|0.000315|0.078881|0.000315|0.591098|0.002364|-0.848880|-0.003395|250.061665||||||||||||||||||||2|0.000000|0.000000|66179.666667
T|PICE|202608|EAT|ODD|0|LNYNN|1|243.850000|1.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|0.000000|0.000012|0.000000|0.000012|0.000000|0.000012|0.000000|0.219983|0.000902|0.750012|0.003077|243.775002|1.370000|0.000000|0.000000|0.000000|1.000000|0.685000|52.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1.000000|0.000000|1|0.000000|0.000000|52.000000
T|PICE|202608|EAT|ODD|250|LNYNN|2|1949.560000|8.000000|4.000000|0.000000|4.000000|0.000000|0.000000|0.000000|4.000000|0.000000|0.000000|0.000000|0.000000|0.080006|0.000333|0.080006|0.000333|0.860005|0.003580|0.860005|0.003580|0.390004|0.001624|240.199997|1.560000|0.080000|0.000333|0.051282|4.000000|0.740000|59.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||4.000000|0.000000|1|0.000000|0.000000|59.000000
T|PICE|202608|EAT|ODD|10000|MXXNN|4|45363.010000|198.000000|0.000000|0.000000|198.000000|0.000000|0.000000|0.000000|198.000000|0.000000|0.000000|0.000000|0.000000|0.039910|0.000174|0.025063|0.000109|0.027532|0.000120|-0.057525|-0.000251|-0.334597|-0.001462|228.921263|0.759899|0.039899|0.000174|0.052506|198.000000|0.360000|52.429293|0.000000|0.000000|0.000000|0.000000|0.000000||||||198.000000|0.000000||||
T|PICE|202608|EBAY|ODD|1000|LNNNN|1|2258.340000|21.000000|21.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202608|EBAY|ODD|1000|LNYNN|1|2258.760000|21.000000|0.000000|0.000000|21.000000|0.000000|0.000000|0.000000|21.000000|0.000000|0.000000|0.000000|0.000000|0.030004|0.000279|0.030004|0.000279|-0.040004|-0.000372|-0.100001|-0.000930|-0.130000|-0.001209|107.545002|0.070000|0.030000|0.000279|0.428571|21.000000|0.020000|212.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||21.000000|0.000000|1|0.000000|0.000000|212.000000
T|PICE|202608|EBAY|ODD|250|MXXNN|1|531.300000|5.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|0.000000|-0.000004|0.000000|-0.000004|0.000000|-0.009998|-0.000094|-0.040012|-0.000377|0.540005|0.005085|106.205000|0.110000|0.000000|0.000000|0.000000|5.000000|0.055000|32.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||5.000000|0.000000||||
T|PICE|202608|EBAY|ODD|1000|MXXNN|14|29913.640000|279.000000|0.000000|0.000000|279.000000|0.000000|0.000000|0.000000|279.000000|0.000000|0.000000|0.000000|0.000000|0.018723|0.000175|0.020659|0.000193|0.051769|0.000483|0.024281|0.000226|0.055355|0.000516|107.228441|0.095305|0.018726|0.000175|0.196487|279.000000|0.038289|51.150538|0.000000|0.000000|0.000000|0.000000|0.000000||||||279.000000|0.000000||||
T|PICE|202608|EBAY|ODD|5000|MXXNN|3|18985.275900|180.030000|0.000000|0.000000|180.030000|0.000000|0.000000|0.000000|180.030000|0.000000|0.000000|0.000000|0.000000|0.010695|0.000101|0.017357|0.000165|-0.094293|-0.000894|-0.023309|-0.000221|-0.162853|-0.001543|105.510528|0.155357|0.010692|0.000101|0.068819|180.030000|0.072333|52.702383|0.000000|0.000000|0.000000|0.000000|0.000000||||||180.000000|0.030000||||
T|PICE|202608|EBAY|ROUND|10000|MXXNN|1|10235.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.029802|0.000291|0.029802|0.000291|0.069795|0.000682|0.119798|0.001171|0.089799|0.000878|102.335000|0.030000|0.029800|0.000291|0.993333|100.000000|0.000100|59.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202608|EBAY|ROUND|50000|MXXNN|1|51090.140000|479.000000|0.000000|0.000000|479.000000|0.000000|0.000000|0.000000|479.000000|0.000000|0.000000|0.000000|0.000000|0.000015|0.000000|0.000015|0.000000|-0.220002|-0.002062|-0.199998|-0.001874|-0.259995|-0.002437|106.695000|0.070000|0.000000|0.000000|0.000000|479.000000|0.035000|58.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||479.000000|0.000000||||
T|PICE|202608|EBF|ROUND|1000|LNNNN|1|4400.000000|200.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202608|EBF|ODD|1000|LNYNN|1|1108.640000|52.000000|0.000000|0.000000|52.000000|0.000000|0.000000|0.000000|52.000000|0.000000|0.000000|0.000000|0.000000|0.000001|0.000000|0.000001|0.000000|0.000001|0.000000|0.000001|0.000000|0.000001|0.000000|21.320001|0.080000|0.000000|0.000000|0.000000|52.000000|0.040000|32.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||52.000000|0.000000|1|0.000000|0.000000|32.000000
T|PICE|202608|EBF|ROUND|1000|LNYNN|1|4260.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|200.000000|0.000000|0.000002|0.000000|0.000002|0.000000|0.000002|0.000000|0.000002|0.000000|0.000002|0.000000|21.300000|0.060000|0.000000|0.000000|0.000000|200.000000|0.030000|69150.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|100.000000|1|100.000000|0.000000|69150.000000
T|PICE|202608|EBND|ROUND|1000|MXXNN|1|2126.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|-0.010002|-0.000471|-0.010002|-0.000471|-0.010002|-0.000471|-0.010002|-0.000471|-0.010002|-0.000471|21.255000|0.010000|-0.010000|-0.000470|-1.000000|100.000000|0.010000|56.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202608|EBS|ROUND|1000|MXXNN|1|3785.000000|500.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|0.000000|0.008000|0.001056|0.008000|0.001056|0.008000|0.001056|0.008000|0.001056|0.008000|0.001056|7.575000|0.010000|0.008000|0.001056|0.800000|500.000000|0.001000|43.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||300.000000|200.000000||||
T|PICE|202608|EC|ODD|250|MXXNN|3|1868.870747|110.079900|0.000000|0.000000|110.079900|0.000000|0.000000|0.000000|110.079900|0.000000|0.000000|0.000000|0.000000|0.003037|0.000179|-0.001506|-0.000089|0.003035|0.000179|-0.006526|-0.000384|-0.019272|-0.001135|16.984673|0.028169|0.003036|0.000179|0.107776|110.079900|0.012566|57.805975|0.000000|0.000000|0.000000|0.000000|0.000000||||||110.000000|0.079900||||
T|PICE|202608|EC|ROUND|1000|MXXNN|1|1727.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|-0.000197|-0.000011|-0.000197|-0.000011|0.019800|0.001146|0.019800|0.001146|-0.020201|-0.001169|17.275000|0.010000|-0.000200|-0.000012|-0.020000|100.000000|0.005100|44.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202608|EC|ROUND|10000|MXXNN|1|16809.430000|979.000000|0.000000|0.000000|979.000000|0.000000|0.000000|0.000000|979.000000|0.000000|0.000000|0.000000|0.000000|0.000001|0.000000|0.000001|0.000000|-0.010002|-0.000582|0.020001|0.001164|0.070000|0.004075|17.180000|0.020000|0.000000|0.000000|0.000000|979.000000|0.010000|38.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|779.000000||||
T|PICE|202608|EC|ROUND|20000|MXXNN|1|45371.040000|2644.000000|0.000000|0.000000|2644.000000|0.000000|0.000000|0.000000|2644.000000|0.000000|0.000000|0.000000|0.000000|-0.000002|0.000000|0.030001|0.001747|0.050002|0.002911|0.039999|0.002329|0.130000|0.007569|17.175000|0.030000|0.000000|0.000000|0.000000|2644.000000|0.015000|72.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|2444.000000||||
T|PICE|202608|EC|ROUND|50000|MXXNN|1|99242.000000|5720.000000|0.000000|0.000000|5720.000000|0.000000|0.000000|0.000000|5720.000000|0.000000|0.000000|0.000000|0.000000|0.030000|0.001728|0.030000|0.001728|0.070000|0.004031|0.060002|0.003455|0.079999|0.004607|17.365000|0.030000|0.030000|0.001728|1.000000|0.000000|0.000000|0.000000|5720.000000|48.000000|0.000000|0.000000|0.000000||||||500.000000|5220.000000||||
T|PICE|202608|ECAT|ODD|0|MXXNN|1|237.900000|15.000000|0.000000|0.000000|15.000000|0.000000|0.000000|0.000000|15.000000|0.000000|0.000000|0.000000|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.000001|0.000000|15.850000|0.020000|0.000000|0.000000|0.000000|15.000000|0.010000|69.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||15.000000|0.000000||||
T|PICE|202608|ECAT|ODD|250|MXXNN|1|839.850000|55.000000|0.000000|0.000000|55.000000|0.000000|0.000000|0.000000|55.000000|0.000000|0.000000|0.000000|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.000001|0.000000|15.275000|0.010000|0.000000|0.000000|0.000000|55.000000|0.005000|32.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||55.000000|0.000000||||
T|PICE|202608|ECAT|ROUND|10000|MXXNN|1|15350.000000|1000.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|0.000000|0.039800|0.002596|0.039800|0.002596|0.039800|0.002596|0.039800|0.002596|0.039800|0.002596|15.330000|0.040000|0.039800|0.002596|0.995000|1000.000000|0.000100|59.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1000.000000|0.000000||||
T|PICE|202608|ECAT|ROUND|20000|MXXNN|2|72110.000000|4750.000000|0.000000|0.000000|4750.000000|0.000000|0.000000|0.000000|4750.000000|0.000000|0.000000|0.000000|0.000000|0.028210|0.001855|0.028210|0.001855|0.028210|0.001855|0.028210|0.001855|0.026632|0.001751|15.208684|0.055263|0.028211|0.001855|0.510476|4750.000000|0.013526|53.684211|0.000000|0.000000|0.000000|0.000000|0.000000||||||1000.000000|3750.000000||||
T|PICE|202608|ECC|ROUND|1000|LNNNN|2|3780.000000|1000.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|-0.020000|-0.005277|-0.020000|-0.005277|-0.020000|-0.005277|-0.010000|-0.002638|-0.010000|-0.002638|3.790000||||||||||||||||||||1|0.000000|0.000000|1321.266000
T|PICE|202608|ECC|ROUND|1000|LYNNN|1|3104.200000|830.000000|0.000000|0.000000|830.000000|0.000000|0.000000|0.000000|830.000000|0.000000|0.000000|0.000000|0.000000|-0.010000|-0.002670|-0.010000|-0.002670|-0.010000|-0.002670|-0.010000|-0.002670|-0.010000|-0.002670|3.745000|0.010000|-0.010000|-0.002670|-1.000000|830.000000|0.010000|33.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||830.000000|0.000000||||
T|PICE|202608|ECC|ODD|0|MXXNN|4|618.670000|162.000000|0.000000|0.000000|162.000000|0.000000|0.000000|0.000000|162.000000|0.000000|0.000000|0.000000|0.000000|0.006089|0.001595|0.006089|0.001595|0.006089|0.001595|0.006089|0.001595|-0.000269|-0.000071|3.817623|0.010185|0.006089|0.001595|0.597818|162.000000|0.002048|50.679012|0.000000|0.000000|0.000000|0.000000|0.000000||||||162.000000|0.000000||||
T|PICE|202608|ECC|ROUND|250|MXXNN|4|3378.900000|880.000000|0.000000|0.000000|880.000000|0.000000|0.000000|0.000000|880.000000|0.000000|0.000000|0.000000|0.000000|0.003127|0.000815|0.003127|0.000815|0.003127|0.000815|0.003127|0.000815|0.009263|0.002415|3.835909|0.012273|0.003127|0.000815|0.254815|630.000000|0.006387|36.714286|250.000000|56.000000|0.000000|0.000000|0.000000||||||880.000000|0.000000||||
T|PICE|202608|ECC|ROUND|1000|MXXNN|1|2067.120000|522.000000|0.000000|0.000000|522.000000|0.000000|0.000000|0.000000|522.000000|0.000000|0.000000|0.000000|0.000000|0.001200|0.000303|0.001200|0.000303|0.001200|0.000303|-0.018800|-0.004754|-0.018800|-0.004754|3.955000|0.010000|0.001200|0.000303|0.120000|522.000000|0.004400|63.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||522.000000|0.000000||||
T|PICE|202608|ECCC|ODD|250|LNNNN|1|555.280000|22.000000|0.000000|0.000000|22.000000|0.000000|0.000000|0.000000|22.000000|0.000000|0.000000|0.000000|0.000000|-0.100002|-0.003954|-0.100002|-0.003954|-0.100002|-0.003954|-0.100002|-0.003954|-0.100002|-0.003954|25.290000||||||||||||||||||||1|0.000000|0.000000|65.000000
T|PICE|202608|ECCC|ODD|1000|LNNNN|2|2684.980000|106.000000|106.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202608|ECCC|ODD|1000|LNYNN|1|1338.780000|53.000000|0.000000|0.000000|53.000000|0.000000|0.000000|0.000000|53.000000|0.000000|0.000000|0.000000|0.000000|0.060002|0.002373|0.060002|0.002373|0.060002|0.002373|0.060002|0.002373|0.060002|0.002373|25.290000|0.380000|0.060000|0.002372|0.157895|53.000000|0.160000|33.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||53.000000|0.000000|1|0.000000|0.000000|33.000000
T|PICE|202608|ECCC|ODD|0|MXXNN|1|247.200000|10.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|0.000000|0.016799|0.000681|0.016799|0.000681|0.016799|0.000681|0.016799|0.000681|0.016799|0.000681|24.680000|0.080000|0.016800|0.000681|0.210000|10.000000|0.031600|80.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||10.000000|0.000000||||
T|PICE|202608|ECCU|ROUND|1000|LNNNN|4|10090.000000|400.000000|300.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|100.000000|-0.040003|-0.001588|-0.040003|-0.001588|-0.040003|-0.001588|-0.040003|-0.001588|0.170000|0.006749|25.190000||||||||||||||||||||1|100.000000|0.000000|437977.400000
T|PICE|202608|ECCU|ROUND|5000|LNNNN|2|10120.000000|400.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202608|ECG|ODD|5000|LNNNN|2|13037.500000|100.000000|50.000000|0.000000|50.000000|0.000000|0.000000|0.000000|0.000000|0.000000|46.000000|4.000000|0.000000|-0.019601|-0.000150|-0.019601|-0.000150|-0.013998|-0.000107|0.170013|0.001300|-0.109204|-0.000835|130.764999||||||||||||||||||||1|100.000000|50.000000|25906.200000
T|PICE|202608|ECG|ODD|0|MXXNN|1|140.520000|1.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|0.000000|0.569988|0.004065|0.569988|0.004065|0.569988|0.004065|0.059978|0.000428|-0.170002|-0.001212|140.225000|0.590000|0.570000|0.004065|0.966102|1.000000|0.010000|46.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1.000000|0.000000||||
T|PICE|202608|ECG|ODD|250|MXXNN|2|836.520000|6.000000|0.000000|0.000000|6.000000|0.000000|0.000000|0.000000|6.000000|0.000000|0.000000|0.000000|0.000000|0.000001|0.000000|0.000001|0.000000|0.000001|0.000000|0.004990|0.000036|-0.540008|-0.003878|139.257500|0.325000|0.000000|0.000000|0.000000|6.000000|0.162500|42.500000|0.000000|0.000000|0.000000|0.000000|0.000000||||||6.000000|0.000000||||
T|PICE|202608|ECG|ODD|1000|MXXNN|1|4728.240000|33.000000|0.000000|0.000000|33.000000|0.000000|0.000000|0.000000|33.000000|0.000000|0.000000|0.000000|0.000000|0.120007|0.000837|0.120007|0.000837|0.129987|0.000906|0.310010|0.002162|-0.040027|-0.000279|143.410000|0.260000|0.120000|0.000837|0.461538|33.000000|0.070000|44.909091|0.000000|0.000000|0.000000|0.000000|0.000000||||||33.000000|0.000000||||
T|PICE|202608|ECG|ODD|5000|MXXNN|2|14309.500000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.236199|0.001654|0.236199|0.001654|0.261193|0.001829|0.256203|0.001794|1.416222|0.009918|142.797500|0.595000|0.236200|0.001654|0.396975|100.000000|0.179400|62.500000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202608|ECG|ODD|10000|MXXNN|1|11693.360000|98.000000|0.000000|0.000000|98.000000|0.000000|0.000000|0.000000|98.000000|0.000000|0.000000|0.000000|0.000000|0.064998|0.000544|0.064998|0.000544|0.064998|0.000544|0.064998|0.000544|0.085002|0.000712|119.460000|0.280000|0.065000|0.000544|0.232143|98.000000|0.107500|58.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||98.000000|0.000000||||
T|PICE|202608|ECG|ROUND|10000|MXXNN|2|29088.410000|213.000000|0.000000|0.000000|213.000000|0.000000|0.000000|0.000000|213.000000|0.000000|0.000000|0.000000|0.000000|-0.441130|-0.003234|-0.441130|-0.003234|-0.221418|-0.001623|0.010194|0.000075|0.246476|0.001807|136.390869|0.574225|-0.446432|-0.003273|-0.777451|213.000000|0.510329|44.042254|0.000000|0.000000|0.000000|0.000000|0.000000||||||213.000000|0.000000||||
T|PICE|202608|ECH|ODD|0|MXXNN|1|161.840000|4.000000|0.000000|0.000000|4.000000|0.000000|0.000000|0.000000|4.000000|0.000000|0.000000|0.000000|0.000000|-0.000002|0.000000|-0.000002|0.000000|-0.000002|0.000000|-0.000002|0.000000|-0.019998|-0.000495|40.415000|0.090000|0.000000|0.000000|0.000000|4.000000|0.045000|35.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||4.000000|0.000000||||
T|PICE|202608|ECH|ROUND|5000|MXXNN|2|19519.336476|474.000400|0.000000|0.000000|474.000400|0.000000|0.000000|0.000000|474.000400|0.000000|0.000000|0.000000|0.000000|0.029200|0.000708|0.029200|0.000708|0.029200|0.000708|0.029200|0.000708|0.054198|0.001315|41.215000|0.070000|0.029200|0.000708|0.417142|474.000400|0.020400|45.500000|0.000000|0.000000|0.000000|0.000000|0.000000||||||337.000000|137.000400||||
T|PICE|202608|ECH|ROUND|10000|MXXNN|1|10015.636904|237.000400|0.000000|0.000000|237.000400|0.000000|0.000000|0.000000|237.000400|0.000000|0.000000|0.000000|0.000000|0.018005|0.000427|0.018005|0.000427|0.018005|0.000427|-0.001999|-0.000047|-0.031998|-0.000759|42.185000|0.150000|0.018000|0.000427|0.120000|237.000400|0.066000|82.000197|0.000000|0.000000|0.000000|0.000000|0.000000||||||237.000000|0.000400||||
T|PICE|202608|ECHO|ODD|1000|LYNNN|1|2118.000000|25.000000|0.000000|0.000000|25.000000|0.000000|0.000000|0.000000|25.000000|0.000000|0.000000|0.000000|0.000000|0.000005|0.000000|0.009999|0.000118|-0.059993|-0.000707|-0.130000|-0.001533|-0.790004|-0.009314|84.815000|0.190000|0.000000|0.000000|0.000000|25.000000|0.095000|36.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||25.000000|0.000000||||
T|PICE|202608|ECHO|FRACT|0|MXXNN|1|0.035504|0.000400|0.000000|0.000000|0.000400|0.000000|0.000000|0.000000|0.000400|0.000000|0.000000|0.000000|0.000000|0.129994|0.001463|0.129994|0.001463|0.119999|0.001351|0.099995|0.001126|0.069996|0.000788|88.825000|0.130000|0.130000|0.001464|1.000000|0.000000|0.000000|0.000000|0.000400|26.000000|0.000000|0.000000|0.000000||||||0.000000|0.000000||||
T|PICE|202608|ECHO|ODD|0|MXXNN|1|91.440000|1.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|0.000000|-0.000009|0.000000|-0.000009|0.000000|0.010001|0.000109|-0.030007|-0.000328|0.270011|0.002952|91.480000|0.080000|0.000000|0.000000|0.000000|1.000000|0.040000|46.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1.000000|0.000000||||
T|PICE|202608|ECHO|ODD|250|MXXNN|1|347.160000|4.000000|0.000000|0.000000|4.000000|0.000000|0.000000|0.000000|4.000000|0.000000|0.000000|0.000000|0.000000|-0.000001|0.000000|-0.000001|0.000000|0.010009|0.000115|0.059996|0.000690|0.139998|0.001611|86.890000|0.200000|0.000000|0.000000|0.000000|4.000000|0.100000|60.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||4.000000|0.000000||||
T|PICE|202608|ECHO|ODD|1000|MXXNN|2|7627.550000|85.000000|0.000000|0.000000|85.000000|0.000000|0.000000|0.000000|85.000000|0.000000|0.000000|0.000000|0.000000|-0.000008|0.000000|0.057639|0.000642|0.182944|0.002039|0.097063|0.001082|0.252936|0.002819|89.740588|0.056471|0.000000|0.000000|0.000000|85.000000|0.028235|39.058824|0.000000|0.000000|0.000000|0.000000|0.000000||||||85.000000|0.000000||||
T|PICE|202608|ECHO|ROUND|20000|MXXNN|1|34590.060000|387.000000|0.000000|0.000000|387.000000|0.000000|0.000000|0.000000|387.000000|0.000000|0.000000|0.000000|0.000000|-0.000013|0.000000|0.190004|0.002125|0.080004|0.000895|-0.310011|-0.003467|-0.199995|-0.002237|89.415000|0.070000|0.000000|0.000000|0.000000|387.000000|0.035000|57.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||387.000000|0.000000||||
T|PICE|202608|ECHO|ODD|250|MXXNY|1|341.040000|4.000000|0.000000|0.000000|4.000000|0.000000|0.000000|0.000000|4.000000|0.000000|0.000000|0.000000|0.000000|-0.089996|-0.001055|-0.069991|-0.000820|-0.050002|-0.000586|-0.059997|-0.000703|0.119996|0.001406|85.325000|0.130000|0.290000|0.003399|2.230769|0.000000|0.000000|0.000000|0.000000|0.000000|4.000000|0.080000|22.000000||||||4.000000|0.000000||||
T|PICE|202608|ECL|ODD|1000|LNNNN|3|9058.740000|32.000000|32.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202608|ECL|ODD|1000|LNYNN|3|9097.620000|32.000000|0.000000|0.000000|32.000000|0.000000|0.000000|0.000000|32.000000|0.000000|0.000000|0.000000|0.000000|0.011230|0.000040|0.011230|0.000040|0.111251|0.000391|0.227478|0.000800|0.247509|0.000871|284.277818|0.249375|0.011250|0.000040|0.045113|32.000000|0.119063|53.312500|0.000000|0.000000|0.000000|0.000000|0.000000||||||32.000000|0.000000|3|0.000000|0.000000|53.312500
T|PICE|202608|ECL|ODD|1000|MXXNN|1|4214.250000|15.000000|0.000000|0.000000|15.000000|0.000000|0.000000|0.000000|15.000000|0.000000|0.000000|0.000000|0.000000|-0.035983|-0.000128|-0.035983|-0.000128|-0.045993|-0.000164|0.094022|0.000335|0.313993|0.001117|281.040000|0.180000|-0.036000|-0.000128|-0.200000|15.000000|0.108000|36.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||15.000000|0.000000||||
T|PICE|202608|ECL|ROUND|10000|MXXNN|1|14392.500000|50.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|0.000000|0.000010|0.000000|0.000010|0.000000|0.000010|0.000000|0.089976|0.000313|0.620005|0.002154|287.880000|0.060000|0.000000|0.000000|0.000000|50.000000|0.030000|36.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||40.000000|10.000000||||
T|PICE|202608|ECL|ROUND|20000|MXXNN|3|139073.150000|490.000000|0.000000|0.000000|490.000000|0.000000|0.000000|0.000000|490.000000|0.000000|0.000000|0.000000|0.000000|0.091380|0.000322|0.035855|0.000126|0.005540|0.000020|0.298399|0.001051|0.419213|0.001476|283.970255|0.295000|0.091361|0.000322|0.309699|490.000000|0.101819|56.908163|0.000000|0.000000|0.000000|0.000000|0.000000||||||325.000000|165.000000||||
T|PICE|202608|ECL|ROUND|50000|MXXNN|3|284238.400000|1015.000000|0.000000|0.000000|1015.000000|0.000000|0.000000|0.000000|1015.000000|0.000000|0.000000|0.000000|0.000000|0.001153|0.000004|0.001153|0.000004|-0.026263|-0.000094|-0.103552|-0.000370|-0.035785|-0.000128|280.096330|0.116995|0.001125|0.000004|0.009617|1015.000000|0.057935|49.334975|0.000000|0.000000|0.000000|0.000000|0.000000||||||360.000000|655.000000||||
T|PICE|202608|ECL|ROUND|200000|MXXNN|2|559969.120000|2008.000000|0.000000|0.000000|2008.000000|0.000000|0.000000|0.000000|2008.000000|0.000000|0.000000|0.000000|0.000000|0.020495|0.000073|0.020495|0.000073|0.010485|0.000038|-0.115731|-0.000415|0.419714|0.001505|278.959622|0.181076|0.020496|0.000073|0.113191|2008.000000|0.080290|81.900398|0.000000|0.000000|0.000000|0.000000|0.000000||||||320.000000|1688.000000||||
T|PICE|202608|ECO|ROUND|5000|LYNNN|2|15051.000000|240.000000|0.000000|0.000000|240.000000|0.000000|0.000000|0.000000|240.000000|0.000000|0.000000|0.000000|0.000000|0.000003|0.000000|0.000003|0.000000|0.058335|0.000932|0.130838|0.002090|0.010837|0.000173|62.616667|0.191667|0.000000|0.000000|0.000000|240.000000|0.095833|54.416667|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|40.000000||||
T|PICE|202608|ECO|ROUND|10000|LYNNN|1|11969.500000|185.000000|0.000000|0.000000|185.000000|0.000000|0.000000|0.000000|185.000000|0.000000|0.000000|0.000000|0.000000|-0.000007|0.000000|-0.000007|0.000000|-0.000007|0.000000|-0.000007|0.000000|-0.119987|-0.001853|64.770000|0.140000|0.000000|0.000000|0.000000|185.000000|0.070000|31.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|85.000000||||
T|PICE|202608|ECO|ODD|0|MXXNN|1|197.850000|3.000000|0.000000|0.000000|3.000000|0.000000|0.000000|0.000000|3.000000|0.000000|0.000000|0.000000|0.000000|0.000001|0.000000|0.000001|0.000000|-0.009993|-0.000152|-0.009993|-0.000152|0.300004|0.004553|65.890000|0.120000|0.000000|0.000000|0.000000|3.000000|0.060000|43.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||3.000000|0.000000||||
T|PICE|202608|ECO|ODD|250|MXXNN|1|381.360000|6.000000|0.000000|0.000000|6.000000|0.000000|0.000000|0.000000|6.000000|0.000000|0.000000|0.000000|0.000000|0.133403|0.002096|0.133403|0.002096|0.103404|0.001625|0.123401|0.001939|0.133403|0.002096|63.650000|0.180000|0.133400|0.002096|0.741111|6.000000|0.023300|65.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||6.000000|0.000000||||
T|PICE|202608|ECO|ODD|1000|MXXNN|5|16475.500000|255.000000|0.000000|0.000000|255.000000|0.000000|0.000000|0.000000|255.000000|0.000000|0.000000|0.000000|0.000000|0.065332|0.001013|0.065332|0.001013|0.061411|0.000952|0.061805|0.000958|-0.108785|-0.001686|64.518235|0.183137|0.065333|0.001013|0.356745|255.000000|0.058902|52.509804|0.000000|0.000000|0.000000|0.000000|0.000000||||||255.000000|0.000000||||
T|PICE|202608|ECO|ROUND|5000|MXXNN|7|48460.260000|772.000000|0.000000|0.000000|772.000000|0.000000|0.000000|0.000000|772.000000|0.000000|0.000000|0.000000|0.000000|0.113779|0.001814|0.108597|0.001731|0.113779|0.001814|0.012018|0.000192|0.220751|0.003519|62.732280|0.293886|0.113782|0.001814|0.387165|772.000000|0.090052|64.243523|0.000000|0.000000|0.000000|0.000000|0.000000||||||772.000000|0.000000||||
T|PICE|202608|ECO|ROUND|10000|MXXNN|4|51164.000000|800.000000|0.000000|0.000000|800.000000|0.000000|0.000000|0.000000|800.000000|0.000000|0.000000|0.000000|0.000000|0.012302|0.000192|0.012302|0.000192|0.004802|0.000075|0.094800|0.001482|0.084802|0.001326|63.968750|0.237500|0.012300|0.000192|0.051789|800.000000|0.112600|46.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||800.000000|0.000000||||
T|PICE|202608|ECO|ROUND|20000|MXXNN|1|46907.000000|700.000000|0.000000|0.000000|700.000000|0.000000|0.000000|0.000000|700.000000|0.000000|0.000000|0.000000|0.000000|-0.159996|-0.002391|-0.159996|-0.002391|-0.159996|-0.002391|-0.159996|-0.002391|0.069999|0.001046|66.920000|0.180000|-0.160000|-0.002391|-0.888889|700.000000|0.170000|44.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|600.000000||||
T|PICE|202608|ECO|ROUND|5000|MXXNY|1|7254.120000|122.000000|0.000000|0.000000|122.000000|0.000000|0.000000|122.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.550000|0.009209|0.560002|0.009376|0.420003|0.007032|0.310002|0.005190|0.319997|0.005358|59.725000|0.530000|0.570000|0.009544|1.075472|0.000000|0.000000|0.000000|0.000000|0.000000|122.000000|0.020000|2.000000||||||122.000000|0.000000||||
T|PICE|202608|ECVT|ROUND|1000|LNYNN|1|4268.000000|400.000000|0.000000|0.000000|400.000000|0.000000|0.000000|0.000000|0.000000|0.000000|400.000000|0.000000|0.000000|0.020001|0.001874|0.009998|0.000937|0.020001|0.001874|0.020001|0.001874|0.000000|0.000000|10.670000|0.020000|0.000000|0.000000|0.000000|400.000000|0.010000|20784.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||400.000000|0.000000|1|400.000000|400.000000|20784.000000
T|PICE|202608|ECVT|ROUND|5000|LYNNN|1|6015.000000|500.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|0.000000|0.029800|0.002474|0.029800|0.002474|0.029800|0.002474|0.029800|0.002474|0.049801|0.004135|12.045000|0.030000|0.029800|0.002474|0.993333|500.000000|0.000100|34.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|400.000000||||
T|PICE|202608|ECVT|ODD|0|MXXNN|1|175.050000|15.000000|0.000000|0.000000|15.000000|0.000000|0.000000|0.000000|15.000000|0.000000|0.000000|0.000000|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.090001|-0.007696|-0.070000|-0.005985|0.040000|0.003420|11.695000|0.050000|0.000000|0.000000|0.000000|15.000000|0.025000|66.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||15.000000|0.000000||||
T|PICE|202608|ECVT|ROUND|250|MXXNN|1|996.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.001000|0.000100|0.001000|0.000100|0.001000|0.000100|0.001000|0.000100|0.021001|0.002107|9.965000|0.010000|0.001000|0.000100|0.100000|100.000000|0.004500|59.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202608|ECVT|ROUND|1000|MXXNN|1|1040.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|-0.010001|-0.000962|-0.010001|-0.000962|-0.010001|-0.000962|-0.010001|-0.000962|-0.010001|-0.000962|10.395000|0.010000|-0.010000|-0.000962|-1.000000|100.000000|0.010000|42.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202608|ED|FRACT|0|MXXNN|2|149.057505|1.394800|0.000000|0.000000|1.394800|0.000000|0.000000|0.000000|1.394800|0.000000|0.000000|0.000000|0.000000|0.204482|0.001912|0.175107|0.001637|0.160419|0.001500|0.267606|0.002502|0.023628|0.000221|106.968820|0.204480|0.204480|0.001912|1.000000|0.000000|0.000000|0.000000|1.394800|63.207915|0.000000|0.000000|0.000000||||||0.000000|0.000000||||
T|PICE|202608|ED|ODD|0|MXXNN|9|1287.160000|12.000000|0.000000|0.000000|12.000000|0.000000|0.000000|0.000000|12.000000|0.000000|0.000000|0.000000|0.000000|0.049300|0.000460|0.047635|0.000444|0.034300|0.000320|-0.004866|-0.000045|0.043467|0.000405|107.198333|0.130000|0.049300|0.000460|0.379231|10.000000|0.048420|53.600000|2.000000|58.000000|0.000000|0.000000|0.000000||||||12.000000|0.000000||||
T|PICE|202608|ED|ODD|250|MXXNN|3|1614.170000|15.000000|0.000000|0.000000|15.000000|0.000000|0.000000|0.000000|15.000000|0.000000|0.000000|0.000000|0.000000|0.019332|0.000180|0.019332|0.000180|-0.004667|-0.000043|-0.068674|-0.000638|0.020672|0.000192|107.614000|0.078667|0.019333|0.000180|0.245763|15.000000|0.029667|46.266667|0.000000|0.000000|0.000000|0.000000|0.000000||||||15.000000|0.000000||||
T|PICE|202608|ED|ODD|1000|MXXNN|5|5670.378959|52.622600|0.000000|0.000000|52.622600|0.000000|0.000000|0.000000|52.622600|0.000000|0.000000|0.000000|0.000000|0.001822|0.000017|0.003724|0.000035|0.030158|0.000280|0.033866|0.000314|-0.079884|-0.000741|107.766004|0.048061|0.001824|0.000017|0.037958|52.622600|0.023118|67.449417|0.000000|0.000000|0.000000|0.000000|0.000000||||||52.000000|0.622600||||
T|PICE|202608|ED|ODD|5000|MXXNN|1|5328.500000|50.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|0.000000|0.010002|0.000094|0.010002|0.000094|-0.049995|-0.000469|-0.209999|-0.001970|-0.190010|-0.001783|106.595000|0.050000|0.010000|0.000094|0.200000|50.000000|0.020000|28.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||50.000000|0.000000||||
T|PICE|202608|ED|ROUND|20000|MXXNN|3|111834.120000|1038.000000|0.000000|0.000000|1038.000000|0.000000|0.000000|0.000000|1038.000000|0.000000|0.000000|0.000000|0.000000|0.011834|0.000110|0.011713|0.000109|0.041139|0.000382|-0.119802|-0.001112|-0.102623|-0.000952|107.751455|0.049884|0.008459|0.000079|0.169564|788.000000|0.027284|65.288071|250.000000|58.200000|0.000000|0.000000|0.000000||||||638.000000|400.000000||||
T|PICE|202608|ED|ROUND|50000|MXXNN|2|177848.660000|1647.000000|0.000000|0.000000|1647.000000|0.000000|0.000000|0.000000|1647.000000|0.000000|0.000000|0.000000|0.000000|0.003344|0.000031|0.003344|0.000031|0.009172|0.000085|-0.067418|-0.000624|-0.355253|-0.003288|108.032577|0.098355|0.003342|0.000031|0.033977|1647.000000|0.047506|50.354584|0.000000|0.000000|0.000000|0.000000|0.000000||||||700.000000|947.000000||||
T|PICE|202608|EDBL|ODD|0|MXXNN|1|1.400000|1.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.010000|0.007067|1.415000|0.030000|0.000000|0.000000|0.000000|1.000000|0.015000|55.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1.000000|0.000000||||
T|PICE|202608|EDD|ROUND|20000|LYNNN|3|89600.000000|15000.000000|0.000000|0.000000|15000.000000|0.000000|0.000000|0.000000|15000.000000|0.000000|0.000000|0.000000|0.000000|0.004437|0.000742|0.004437|0.000742|0.004437|0.000742|0.011104|0.001857|0.011104|0.001857|5.978333|0.010000|0.011104|0.001857|1.110400|12400.000000|0.000219|41.161290|1500.000000|77.333333|1100.000000|0.010000|86.000000||||||2600.000000|11300.000000||||
T|PICE|202608|EDD|ROUND|10000|MXXNN|1|17520.000000|3000.000000|0.000000|0.000000|3000.000000|0.000000|0.000000|0.000000|3000.000000|0.000000|0.000000|0.000000|0.000000|0.000001|0.000000|0.000001|0.000000|0.000001|0.000000|0.000001|0.000000|-0.020000|-0.003422|5.845000|0.010000|0.000000|0.000000|0.000000|3000.000000|0.005000|64.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1000.000000|2000.000000||||
T|PICE|202608|EDD|ROUND|20000|MXXNN|1|40392.000000|6800.000000|0.000000|0.000000|6800.000000|0.000000|0.000000|0.000000|6800.000000|0.000000|0.000000|0.000000|0.000000|-0.011180|-0.001880|-0.011180|-0.001880|-0.011180|-0.001880|-0.011180|-0.001880|-0.011180|-0.001880|5.945000|0.010000|0.008821|0.001484|0.882059|900.000000|0.004456|67.111111|5900.000000|78.152542|0.000000|0.000000|0.000000||||||1700.000000|5100.000000||||
T|PICE|202608|EDEN|ODD|0|MXXNN|1|112.970000|1.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|0.000000|-0.051988|-0.000460|-0.051988|-0.000460|-0.021989|-0.000194|-0.021989|-0.000194|-0.061998|-0.000548|113.100000|0.260000|-0.052000|-0.000460|-0.200000|1.000000|0.156000|43.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1.000000|0.000000||||
T|PICE|202608|EDEN|ODD|1000|MXXNN|2|5144.510000|45.000000|0.000000|0.000000|45.000000|0.000000|0.000000|0.000000|45.000000|0.000000|0.000000|0.000000|0.000000|0.148229|0.001297|0.148229|0.001297|0.148229|0.001297|0.148229|0.001297|0.163553|0.001431|114.301889|0.275778|0.148222|0.001297|0.537470|45.000000|0.063778|44.200000|0.000000|0.000000|0.000000|0.000000|0.000000||||||45.000000|0.000000||||
T|PICE|202608|EDOW|ODD|0|LNNNN|1|46.300000|1.000000|1.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202608|EDOW|ODD|0|LNYNN|1|46.340000|1.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|0.000000|-0.000004|0.000000|-0.000004|0.000000|-0.000004|0.000000|-0.000004|0.000000|-0.000004|0.000000|46.330000|0.140000|0.000000|0.000000|0.000000|1.000000|0.070000|63.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1.000000|0.000000|1|0.000000|0.000000|63.000000
T|PICE|202608|EDRY|ODD|1000|MXXNN|1|2299.500000|50.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|0.000000|0.175597|0.003847|0.175597|0.003847|0.165602|0.003628|0.165602|0.003628|-0.784395|-0.017183|45.650000|0.680000|0.175600|0.003847|0.258235|50.000000|0.252200|57.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||50.000000|0.000000||||
T|PICE|202608|EDRY|ROUND|5000|MXXNN|1|5149.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|1.469995|0.028968|1.469995|0.028968|1.469995|0.028968|1.469995|0.028968|0.730004|0.014386|50.745000|1.490000|1.470000|0.028968|0.986577|100.000000|0.010000|50.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202608|EDV|ROUND|50000|LNNNN|1|60090.000000|1000.000000|1000.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202608|EDV|ROUND|50000|LNYNN|1|59090.000000|1000.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|0.000000|0.019996|0.000338|0.019996|0.000338|0.029998|0.000508|0.040001|0.000677|0.090004|0.001523|59.080000|0.040000|0.020000|0.000339|0.500000|1000.000000|0.010000|46.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1000.000000|0.000000|1|0.000000|0.000000|46.000000
T|PICE|202608|EDV|ROUND|5000|LYNNN|2|12056.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|0.000005|0.000000|-0.009998|-0.000166|-0.009998|-0.000166|0.009999|0.000166|-0.020000|-0.000332|60.275000|0.010000|0.000000|0.000000|0.000000|200.000000|0.005000|50.500000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|0.000000||||
T|PICE|202608|EDV|ROUND|50000|LYNNN|1|60110.000000|1000.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|0.000000|0.029798|0.000496|0.029798|0.000496|0.059796|0.000995|0.079801|0.001328|0.189801|0.003158|60.100000|0.020000|0.019800|0.000329|0.990000|1000.000000|0.000100|66.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||300.000000|700.000000||||
T|PICE|202608|EDV|ROUND|5000|MXXNN|2|12038.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|0.002297|0.000038|0.002297|0.000038|-0.007705|-0.000128|0.002297|0.000038|-0.007697|-0.000128|60.185000|0.010000|0.002300|0.000038|0.230000|200.000000|0.003850|39.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|0.000000||||
T|PICE|202608|EDV|ROUND|10000|MXXNN|3|39975.750000|675.000000|0.000000|0.000000|675.000000|0.000000|0.000000|0.000000|675.000000|0.000000|0.000000|0.000000|0.000000|0.006016|0.000102|0.006016|0.000102|0.006016|0.000102|0.000091|0.000002|0.011939|0.000202|59.218333|0.010000|0.006015|0.000102|0.601481|675.000000|0.001993|54.555556|0.000000|0.000000|0.000000|0.000000|0.000000||||||575.000000|100.000000||||
T|PICE|202608|EDV|ROUND|20000|MXXNN|2|43445.693024|739.933600|0.000000|0.000000|739.933600|0.000000|0.000000|0.000000|739.933600|0.000000|0.000000|0.000000|0.000000|0.000014|0.000000|0.000014|0.000000|0.000014|0.000000|0.001634|0.000028|0.052445|0.000893|58.710665|0.010000|0.000013|0.000000|0.001262|739.000000|0.005000|50.696888|0.933600|163.000000|0.000000|0.000000|0.000000||||||639.000000|100.933600||||
T|PICE|202608|EE|ODD|0|LNYNN|3|337.830000|9.000000|0.000000|0.000000|9.000000|0.000000|0.000000|0.000000|6.000000|0.000000|3.000000|0.000000|0.000000|0.056669|0.001509|0.056669|0.001509|0.053335|0.001420|0.063337|0.001687|0.086668|0.002308|37.548333|0.103333|0.056667|0.001509|0.548387|9.000000|0.023333|4310.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||9.000000|0.000000|3|0.000000|0.000000|4310.000000
T|PICE|202608|EE|ODD|0|LYNNN|1|106.830000|3.000000|0.000000|0.000000|3.000000|0.000000|0.000000|0.000000|3.000000|0.000000|0.000000|0.000000|0.000000|-0.049998|-0.001405|-0.049998|-0.001405|-0.049998|-0.001405|-0.130000|-0.003653|-0.010005|-0.000281|35.585000|0.050000|-0.050000|-0.001405|-1.000000|3.000000|0.050000|42.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||3.000000|0.000000||||
T|PICE|202608|EE|ROUND|1000|MXXNN|1|3548.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|-0.149995|-0.004223|-0.149995|-0.004223|-0.080003|-0.002253|-0.030000|-0.000845|0.050002|0.001408|35.515000|0.070000|0.000000|0.000000|0.000000|100.000000|0.035000|61.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202608|EE|ROUND|20000|MXXNN|1|39690.000000|1000.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|0.000000|0.000001|0.000000|0.000001|0.000000|-0.139998|-0.003546|-0.150001|-0.003799|-0.150001|-0.003799|39.480000|0.420000|0.000000|0.000000|0.000000|1000.000000|0.210000|40.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|800.000000||||
T|PICE|202608|EEM|ODD|0|LNNNN|1|130.800000|2.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|0.000000|-0.009998|-0.000153|0.009991|0.000153|0.030011|0.000459|0.050000|0.000764|-0.110004|-0.001682|65.405003||||||||||||||||||||1|0.000000|0.000000|37.000000
T|PICE|202608|EEM|ODD|0|LYNNN|1|197.610000|3.000000|0.000000|0.000000|3.000000|0.000000|0.000000|0.000000|3.000000|0.000000|0.000000|0.000000|0.000000|0.001989|0.000030|0.001989|0.000030|0.001989|0.000030|-0.018000|-0.000273|-0.018000|-0.000273|65.865000|0.010000|0.002000|0.000030|0.200000|3.000000|0.004000|37.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||3.000000|0.000000||||
T|PICE|202608|EEM|ODD|250|LYNNN|1|264.200000|4.000000|0.000000|0.000000|4.000000|0.000000|0.000000|0.000000|4.000000|0.000000|0.000000|0.000000|0.000000|0.009601|0.000145|0.009601|0.000145|0.009601|0.000145|0.009601|0.000145|-0.050412|-0.000763|66.055000|0.010000|0.009600|0.000145|0.960000|4.000000|0.000200|54.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||4.000000|0.000000||||
T|PICE|202608|EEM|FRACT|0|MXXNN|1|49.171668|0.730200|0.000000|0.000000|0.730200|0.000000|0.000000|0.000000|0.730200|0.000000|0.000000|0.000000|0.000000|0.010002|0.000149|0.010002|0.000149|0.029991|0.000445|0.029991|0.000445|-0.030006|-0.000446|67.345000|0.010000|0.010000|0.000148|1.000000|0.000000|0.000000|0.000000|0.730200|95.000000|0.000000|0.000000|0.000000||||||0.000000|0.000000||||
T|PICE|202608|EEM|ODD|0|MXXNN|1|65.390000|1.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|0.000000|0.002611|0.000040|0.002611|0.000040|0.002611|0.000040|0.002611|0.000040|-0.057402|-0.000878|65.385000|0.010000|0.002600|0.000040|0.260000|1.000000|0.003700|64.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1.000000|0.000000||||
T|PICE|202608|EEM|ODD|250|MXXNN|7|2967.050000|45.000000|0.000000|0.000000|45.000000|0.000000|0.000000|0.000000|45.000000|0.000000|0.000000|0.000000|0.000000|-0.000094|-0.000001|-0.000090|-0.000001|0.008797|0.000133|0.011022|0.000167|-0.006750|-0.000102|65.931667|0.010000|0.002133|0.000032|0.213333|40.000000|0.004425|45.750000|5.000000|61.000000|0.000000|0.000000|0.000000||||||45.000000|0.000000||||
T|PICE|202608|EEM|ODD|1000|MXXNN|2|2052.060000|31.000000|0.000000|0.000000|31.000000|0.000000|0.000000|0.000000|31.000000|0.000000|0.000000|0.000000|0.000000|0.000005|0.000000|0.000005|0.000000|0.010330|0.000156|0.000005|0.000000|-0.021289|-0.000322|66.190484|0.010000|0.000000|0.000000|0.000000|31.000000|0.005000|62.741935|0.000000|0.000000|0.000000|0.000000|0.000000||||||31.000000|0.000000||||
T|PICE|202608|EEM|ROUND|50000|MXXNN|2|132130.000000|2000.000000|0.000000|0.000000|2000.000000|0.000000|0.000000|0.000000|2000.000000|0.000000|0.000000|0.000000|0.000000|0.000105|0.000002|0.000105|0.000002|-0.039896|-0.000604|0.030104|0.000456|-0.009897|-0.000150|66.060000|0.010000|0.000100|0.000002|0.010000|2000.000000|0.004950|46.500000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1100.000000|900.000000||||
T|PICE|202608|EES|ODD|1000|LNNNN|1|1030.800000|15.000000|0.000000|0.000000|15.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|15.000000|-0.080004|-0.001164|-0.080004|-0.001164|-0.080004|-0.001164|-0.070010|-0.001019|-0.070010|-0.001019|68.730000||||||||||||||||||||1|15.000000|0.000000|1428983.000000
T|PICE|202608|EETH|ROUND|10000|LYNNN|1|15020.000000|500.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|0.000000|0.008512|0.000283|0.008512|0.000283|-0.031485|-0.001048|-0.061487|-0.002046|-0.061487|-0.002046|30.050000|0.020000|0.008514|0.000283|0.425700|500.000000|0.005743|49.058000|0.000000|0.000000|0.000000|0.000000|0.000000||||||500.000000|0.000000||||
T|PICE|202608|EETH|ODD|0|MXXNN|1|150.100000|5.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|0.000000|-0.020000|-0.000666|-0.020000|-0.000666|-0.020000|-0.000666|-0.020000|-0.000666|0.139999|0.004665|30.010000|0.020000|-0.020000|-0.000666|-1.000000|5.000000|0.020000|63.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||5.000000|0.000000||||
T|PICE|202608|EETH|ODD|250|MXXNN|1|390.520000|13.000000|0.000000|0.000000|13.000000|0.000000|0.000000|0.000000|13.000000|0.000000|0.000000|0.000000|0.000000|0.008197|0.000273|0.008197|0.000273|0.048198|0.001605|0.028201|0.000939|0.188197|0.006268|30.025000|0.030000|0.008200|0.000273|0.273333|13.000000|0.010900|64.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||13.000000|0.000000||||
T|PICE|202608|EFA|ODD|5000|MXXNN|1|9999.998558|91.920200|0.000000|0.000000|91.920200|0.000000|0.000000|0.000000|91.920200|0.000000|0.000000|0.000000|0.000000|0.009793|0.000090|0.009793|0.000090|0.009793|0.000090|0.029812|0.000274|-0.030201|-0.000278|108.785000|0.010000|0.009800|0.000090|0.980000|91.920200|0.000100|45.941021|0.000000|0.000000|0.000000|0.000000|0.000000||||||91.000000|0.920200||||
T|PICE|202608|EFAS|ODD|250|LNNNN|5|2333.130000|100.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202608|EFAS|ODD|250|LNYNN|7|3305.930000|142.000000|39.000000|0.000000|103.000000|0.000000|0.000000|0.000000|75.000000|0.000000|0.000000|28.000000|0.000000|0.025630|0.001101|0.025630|0.001101|0.025630|0.001101|0.025630|0.001101|0.027183|0.001168|23.276408|0.113204|0.025049|0.001076|0.221269|103.000000|0.044078|61933.495146|0.000000|0.000000|0.000000|0.000000|0.000000||||||103.000000|0.000000|5|39.000000|39.000000|61933.495146
T|PICE|202608|EFAS|ODD|250|LYNNN|1|297.960000|13.000000|0.000000|0.000000|13.000000|0.000000|0.000000|0.000000|13.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|22.910000|0.020000|0.000000|0.000000|0.000000|13.000000|0.010000|58.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||13.000000|0.000000||||
T|PICE|202608|EFAS|ODD|250|MXXNN|1|509.960000|22.000000|0.000000|0.000000|22.000000|0.000000|0.000000|0.000000|22.000000|0.000000|0.000000|0.000000|0.000000|-0.009997|-0.000431|-0.009997|-0.000431|-0.009997|-0.000431|-0.009997|-0.000431|-0.009997|-0.000431|23.185000|0.010000|-0.010000|-0.000431|-1.000000|22.000000|0.010000|39.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||22.000000|0.000000||||
T|PICE|202608|EFAS|ROUND|10000|MXXNN|1|11138.750000|475.000000|0.000000|0.000000|475.000000|0.000000|0.000000|0.000000|475.000000|0.000000|0.000000|0.000000|0.000000|0.064212|0.002745|0.064212|0.002745|0.064212|0.002745|0.064212|0.002745|0.064212|0.002745|23.390000|0.120000|0.064211|0.002745|0.535088|475.000000|0.027895|76.578947|0.000000|0.000000|0.000000|0.000000|0.000000||||||400.000000|75.000000||||
T|PICE|202608|EFC|ROUND|5000|LNNNN|1|9436.000000|700.000000|0.000000|0.000000|700.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|700.000000|0.000000|0.006485|0.000481|0.006485|0.000481|0.009999|0.000742|0.009999|0.000742|-0.009999|-0.000742|13.485000||||||||||||||||||||1|700.000000|700.000000|288193.141429
T|PICE|202608|EFC|ROUND|20000|LNNNN|1|20205.000000|1500.000000|0.000000|0.000000|1500.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|1500.000000|0.010000|0.000742|0.010000|0.000742|0.010000|0.000742|0.010000|0.000742|0.010000|0.000742|13.475000||||||||||||||||||||1|1500.000000|1500.000000|729163.000000
T|PICE|202608|EFC|ODD|1000|LYNNN|1|1020.750000|75.000000|0.000000|0.000000|75.000000|0.000000|0.000000|0.000000|75.000000|0.000000|0.000000|0.000000|0.000000|0.009601|0.000706|0.009601|0.000706|0.009601|0.000706|0.029599|0.002176|0.009601|0.000706|13.605000|0.010000|0.009600|0.000706|0.960000|75.000000|0.000200|60.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||75.000000|0.000000||||
T|PICE|202608|EFC|ODD|0|MXXNN|1|176.930000|13.000000|0.000000|0.000000|13.000000|0.000000|0.000000|0.000000|13.000000|0.000000|0.000000|0.000000|0.000000|0.009801|0.000720|0.009801|0.000720|0.009801|0.000720|0.009801|0.000720|0.049800|0.003660|13.605000|0.010000|0.009800|0.000720|0.980000|13.000000|0.000100|39.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||13.000000|0.000000||||
T|PICE|202608|EFC|ODD|250|MXXNN|6|3903.690000|288.000000|0.000000|0.000000|288.000000|0.000000|0.000000|0.000000|288.000000|0.000000|0.000000|0.000000|0.000000|0.004100|0.000302|0.004100|0.000302|0.006184|0.000456|0.002711|0.000200|0.010558|0.000779|13.555313|0.010000|0.004100|0.000302|0.410000|264.000000|0.003218|43.647727|24.000000|65.000000|0.000000|0.000000|0.000000||||||288.000000|0.000000||||
T|PICE|202608|EFC|ODD|1000|MXXNN|1|1057.600000|80.000000|0.000000|0.000000|80.000000|0.000000|0.000000|0.000000|80.000000|0.000000|0.000000|0.000000|0.000000|0.000001|0.000000|0.000001|0.000000|0.000001|0.000000|0.000001|0.000000|0.000001|0.000000|13.225000|0.010000|0.000000|0.000000|0.000000|80.000000|0.005000|50.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||80.000000|0.000000||||
T|PICE|202608|EFC|ROUND|1000|MXXNN|3|6049.200000|448.000000|0.000000|0.000000|448.000000|0.000000|0.000000|0.000000|448.000000|0.000000|0.000000|0.000000|0.000000|0.006080|0.000450|-0.002758|-0.000204|0.003938|0.000292|-0.002803|-0.000208|-0.020615|-0.001527|13.501027|0.010000|0.006080|0.000450|0.608036|448.000000|0.001960|46.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||448.000000|0.000000||||
T|PICE|202608|EFC|ROUND|10000|MXXNN|3|40378.000000|3000.000000|0.000000|0.000000|3000.000000|0.000000|0.000000|0.000000|3000.000000|0.000000|0.000000|0.000000|0.000000|0.010934|0.000812|0.010934|0.000812|0.010934|0.000812|0.004267|0.000317|0.001600|0.000119|13.458333|0.010000|0.002933|0.000218|0.293333|3000.000000|0.003533|57.933333|0.000000|0.000000|0.000000|0.000000|0.000000||||||3000.000000|0.000000||||
T|PICE|202608|EFC PRB|ROUND|1000|LNNNN|1|4922.000000|200.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202608|EFC PRB|ROUND|1000|LYNNN|7|34550.000000|1400.000000|0.000000|0.000000|1400.000000|0.000000|0.000000|0.000000|1400.000000|0.000000|0.000000|0.000000|0.000000|0.018829|0.000764|0.018829|0.000764|0.018829|0.000764|0.020258|0.000821|-0.014029|-0.000569|24.661429|0.034286|0.020257|0.000821|0.590833|1000.000000|0.009820|58.200000|400.000000|54.250000|0.000000|0.000000|0.000000||||||1200.000000|200.000000||||
T|PICE|202608|EFC PRC|ROUND|5000|LNNNN|1|5094.000000|200.000000|0.000000|0.000000|166.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|166.000000|-0.229998|-0.008990|-0.229998|-0.008990|-0.229998|-0.008990|-0.229998|-0.008990|-0.229998|-0.008990|25.585000||||||||||||||||||||1|142.000000|142.000000|6756132.548193
T|PICE|202608|EFG|FRACT|0|MXXNN|2|212.021349|1.681500|0.000000|0.000000|1.681500|0.000000|0.000000|0.000000|1.681500|0.000000|0.000000|0.000000|0.000000|0.044494|0.000353|0.044494|0.000353|0.018000|0.000143|0.004502|0.000036|0.183007|0.001451|126.112853|0.044500|0.044500|0.000353|1.000000|0.000000|0.000000|0.000000|1.681500|59.398573|0.000000|0.000000|0.000000||||||0.000000|0.000000||||
T|PICE|202608|EFG|ROUND|10000|MXXNN|1|12535.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.000007|0.000000|0.000007|0.000000|-0.040001|-0.000319|-0.099999|-0.000798|-0.230004|-0.001835|125.340000|0.020000|0.000000|0.000000|0.000000|100.000000|0.010000|44.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202608|EFOR|ROUND|1000|LNNNN|1|3275.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|100.000000|0.029999|0.000917|0.029999|0.000917|0.050003|0.001529|0.199997|0.006114|-0.029999|-0.000917|32.709999||||||||||||||||||||1|100.000000|100.000000|1129538.000000
T|PICE|202608|EFT|ROUND|1000|LYNNN|1|2343.300000|219.000000|0.000000|0.000000|219.000000|0.000000|0.000000|0.000000|219.000000|0.000000|0.000000|0.000000|0.000000|0.004800|0.000448|0.004800|0.000448|0.004800|0.000448|-0.025200|-0.002352|-0.005200|-0.000485|10.715000|0.030000|0.004800|0.000448|0.160000|219.000000|0.012600|60.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|119.000000||||
T|PICE|202608|EFV|ODD|250|MXXNN|1|573.860000|7.000000|0.000000|0.000000|7.000000|0.000000|0.000000|0.000000|7.000000|0.000000|0.000000|0.000000|0.000000|0.009988|0.000122|0.009988|0.000122|0.009988|0.000122|0.009988|0.000122|0.009988|0.000122|81.975000|0.010000|0.010000|0.000122|1.000000|0.000000|0.000000|0.000000|7.000000|54.000000|0.000000|0.000000|0.000000||||||7.000000|0.000000||||
T|PICE|202608|EFV|ODD|1000|MXXNN|2|6545.200000|80.000000|0.000000|0.000000|80.000000|0.000000|0.000000|0.000000|80.000000|0.000000|0.000000|0.000000|0.000000|0.004907|0.000060|0.004907|0.000060|0.004907|0.000060|0.004907|0.000060|0.014902|0.000182|81.815000|0.010000|0.004900|0.000060|0.490000|80.000000|0.002550|41.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||80.000000|0.000000||||
T|PICE|202608|EGAN|ROUND|1000|MXXNN|1|2193.000000|300.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.010000|-0.001371|0.040001|0.005483|7.295000|0.030000|0.000000|0.000000|0.000000|300.000000|0.015000|64.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||300.000000|0.000000||||
T|PICE|202608|EGAN|ROUND|5000|MXXNN|2|15467.000000|2100.000000|0.000000|0.000000|2100.000000|0.000000|0.000000|0.000000|2100.000000|0.000000|0.000000|0.000000|0.000000|0.050048|0.006827|0.050048|0.006827|0.054810|0.007477|0.054810|0.007477|0.054810|0.007477|7.330714|0.069048|0.054810|0.007477|0.793793|2100.000000|0.007119|63.733333|0.000000|0.000000|0.000000|0.000000|0.000000||||||700.000000|1400.000000||||
T|PICE|202608|EGGQ|ODD|0|MXXNN|2|258.250000|5.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|0.000000|0.079999|0.001555|0.079999|0.001555|0.292001|0.005677|0.552002|0.010733|-0.061998|-0.001205|51.432000|0.436000|0.080000|0.001555|0.183486|5.000000|0.178000|53.200000|0.000000|0.000000|0.000000|0.000000|0.000000||||||5.000000|0.000000||||
T|PICE|202608|EGGQ|ODD|250|MXXNN|1|523.700000|10.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|0.000000|0.440001|0.008439|0.440001|0.008439|0.459998|0.008822|0.400000|0.007672|0.690001|0.013234|52.140000|0.460000|0.440000|0.008439|0.956522|10.000000|0.010000|76.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||10.000000|0.000000||||
T|PICE|202608|EGGY|ODD|250|LNNNN|1|321.000000|10.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|10.000000|0.000000|0.060001|0.001868|0.080005|0.002491|0.080005|0.002491|0.080005|0.002491|0.030002|0.000934|32.115000||||||||||||||||||||1|10.000000|10.000000|89352.000000
T|PICE|202608|EGGY|ODD|0|MXXNN|5|343.290000|10.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|0.000000|0.000002|0.000000|0.008001|0.000233|0.002000|0.000058|0.038002|0.001109|0.109998|0.003209|34.279500|0.099000|0.000000|0.000000|0.000000|10.000000|0.049500|49.300000|0.000000|0.000000|0.000000|0.000000|0.000000||||||10.000000|0.000000||||
T|PICE|202608|EGGY|ODD|250|MXXNN|1|366.600000|10.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|0.000000|-0.000201|-0.000005|-0.000201|-0.000005|0.019796|0.000539|-0.040202|-0.001095|-0.470202|-0.012802|36.730000|0.140000|-0.000200|-0.000005|-0.001429|10.000000|0.070100|43.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||10.000000|0.000000||||
T|PICE|202608|EGGY|ROUND|1000|MXXNN|2|8777.280000|266.000000|0.000000|0.000000|266.000000|0.000000|0.000000|0.000000|266.000000|0.000000|0.000000|0.000000|0.000000|-0.104660|-0.003180|-0.110300|-0.003351|-0.036166|-0.001099|0.003835|0.000117|-0.357297|-0.010855|32.913947|0.166692|-0.104662|-0.003180|-0.627876|266.000000|0.135677|46.278195|0.000000|0.000000|0.000000|0.000000|0.000000||||||216.000000|50.000000||||
T|PICE|202608|EGO|ODD|250|LNNNN|1|960.400000|20.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|20.000000|0.040002|0.000833|0.040002|0.000833|0.060006|0.001250|0.109994|0.002291|0.090005|0.001875|48.010000||||||||||||||||||||1|0.000000|0.000000|2449886.000000
T|PICE|202608|EGO|ODD|0|LNYNN|1|95.960000|2.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|0.019996|0.000417|0.019996|0.000417|0.080001|0.001667|0.069999|0.001459|0.110000|0.002293|47.980001|0.020000|0.000000|0.000000|0.000000|2.000000|0.010000|1859.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||2.000000|0.000000|1|0.000000|0.000000|1859.000000
T|PICE|202608|EGO|ODD|1000|MXXNN|2|3330.900000|70.000000|0.000000|0.000000|70.000000|0.000000|0.000000|0.000000|70.000000|0.000000|0.000000|0.000000|0.000000|0.018514|0.000389|0.018514|0.000389|0.001372|0.000029|-0.051488|-0.001082|0.175655|0.003692|47.577143|0.065714|0.018514|0.000389|0.281739|70.000000|0.023600|41.428571|0.000000|0.000000|0.000000|0.000000|0.000000||||||70.000000|0.000000||||
T|PICE|202608|EGO|ROUND|1000|MXXNN|1|4758.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|-0.000006|0.000000|-0.010001|-0.000210|-0.120001|-0.002524|-0.150000|-0.003155|-0.280005|-0.005889|47.550000|0.060000|0.000000|0.000000|0.000000|100.000000|0.030000|42.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202608|EGO|ROUND|5000|MXXNN|3|23597.900000|585.000000|0.000000|0.000000|585.000000|0.000000|0.000000|0.000000|585.000000|0.000000|0.000000|0.000000|0.000000|0.014196|0.000352|0.014196|0.000352|-0.016575|-0.000411|0.012659|0.000314|0.058895|0.001460|40.341325|0.033419|0.014197|0.000352|0.424808|585.000000|0.009611|44.384615|0.000000|0.000000|0.000000|0.000000|0.000000||||||580.000000|5.000000||||
T|PICE|202608|EGO|ROUND|20000|MXXNN|2|43038.000000|1200.000000|0.000000|0.000000|1200.000000|0.000000|0.000000|0.000000|1200.000000|0.000000|0.000000|0.000000|0.000000|0.014397|0.000401|0.014401|0.000402|0.024403|0.000680|0.034398|0.000959|-0.220600|-0.006151|35.865000|0.050000|0.014400|0.000402|0.288000|1200.000000|0.017800|49.833333|0.000000|0.000000|0.000000|0.000000|0.000000||||||900.000000|300.000000||||
T|PICE|202608|EGY|ROUND|1000|MXXNN|1|1142.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|0.001600|0.000280|0.001600|0.000280|-0.018400|-0.003225|-0.018400|-0.003225|-0.018400|-0.003225|5.705000|0.010000|0.001600|0.000280|0.160000|200.000000|0.004200|40.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|0.000000||||
T|PICE|202608|EHC|ROUND|50000|MXXNN|1|60890.000000|500.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|0.000000|0.000002|0.000000|0.000002|0.000000|-0.010007|-0.000082|-0.089994|-0.000740|-0.079999|-0.000658|121.655000|0.250000|0.000000|0.000000|0.000000|500.000000|0.125000|37.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|300.000000||||
T|PICE|202608|EHC|ROUND|20000|MXXNY|1|36300.000000|300.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|300.000000|0.000000|0.533328|0.004281|0.533328|0.004281|0.533328|0.004281|2.443332|0.019613|3.143329|0.025232|124.575000|7.150000|7.813333|0.062720|1.092774|0.000000|0.000000|0.000000|0.000000|0.000000|300.000000|0.331667|216927.291000||||||100.000000|0.000000||||
T|PICE|202608|EHCC|ODD|0|MXXNN|1|194.900000|10.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.059998|0.003063|0.080002|0.004084|19.590000|0.200000|0.000000|0.000000|0.000000|10.000000|0.100000|58.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||10.000000|0.000000||||
T|PICE|202608|EHI|ODD|250|LNNNN|2|574.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|50.000000|50.000000|0.005001|0.000870|0.010001|0.001740|0.010001|0.001740|0.010001|0.001740|0.010001|0.001740|5.747500||||||||||||||||||||2|50.000000|50.000000|4943288.000000
T|PICE|202608|EHI|ROUND|250|LNNNN|1|570.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|100.000000|-0.010000|-0.001753|-0.010000|-0.001753|-0.010000|-0.001753|-0.010000|-0.001753|-0.030000|-0.005259|5.705000||||||||||||||||||||1|100.000000|100.000000|1462524.000000
T|PICE|202608|EHI|ROUND|1000|MXXNN|1|1152.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|5.755000|0.010000|0.000000|0.000000|0.000000|200.000000|0.005000|61.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|0.000000||||
T|PICE|202608|EHI|ROUND|20000|MXXNN|2|45880.000000|8000.000000|0.000000|0.000000|8000.000000|0.000000|0.000000|0.000000|8000.000000|0.000000|0.000000|0.000000|0.000000|0.006794|0.001186|0.006794|0.001186|0.006794|0.001186|0.006794|0.001186|0.006794|0.001186|5.730000|0.010000|0.006794|0.001186|0.679400|8000.000000|0.001603|88.800000|0.000000|0.000000|0.000000|0.000000|0.000000||||||4600.000000|3400.000000||||
T|PICE|202608|EIC|ODD|250|LNYNN|1|502.000000|50.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|0.000000|-0.000002|0.000000|-0.000002|0.000000|-0.000002|0.000000|-0.010000|-0.000996|-0.000002|0.000000|10.040000|0.040000|0.000000|0.000000|0.000000|50.000000|0.020000|66.740000|0.000000|0.000000|0.000000|0.000000|0.000000||||||50.000000|0.000000|1|0.000000|0.000000|66.740000
T|PICE|202608|EIC|ROUND|1000|LYNNN|1|4820.000000|482.000000|0.000000|0.000000|482.000000|0.000000|0.000000|0.000000|482.000000|0.000000|0.000000|0.000000|0.000000|0.000001|0.000000|0.000001|0.000000|0.000001|0.000000|0.000001|0.000000|0.000001|0.000000|10.020000|0.040000|0.000000|0.000000|0.000000|482.000000|0.020000|51.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||482.000000|0.000000||||
T|PICE|202608|EIC|ODD|250|MXXNN|1|397.600000|40.000000|0.000000|0.000000|40.000000|0.000000|0.000000|0.000000|40.000000|0.000000|0.000000|0.000000|0.000000|-0.005998|-0.000604|-0.005998|-0.000604|-0.005998|-0.000604|-0.005998|-0.000604|-0.005998|-0.000604|9.925000|0.030000|-0.006000|-0.000605|-0.200000|40.000000|0.018000|45.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||40.000000|0.000000||||
T|PICE|202608|EIC|ROUND|20000|MXXNN|1|30120.000000|3000.000000|0.000000|0.000000|3000.000000|0.000000|0.000000|0.000000|3000.000000|0.000000|0.000000|0.000000|0.000000|-0.005999|-0.000598|-0.005999|-0.000598|-0.005999|-0.000598|-0.005999|-0.000598|-0.005999|-0.000598|10.025000|0.030000|-0.006000|-0.000599|-0.200000|3000.000000|0.018000|69.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||2600.000000|400.000000||||
T|PICE|202608|EIDO|ROUND|20000|LYNNN|1|20240.000000|1600.000000|0.000000|0.000000|1600.000000|0.000000|0.000000|0.000000|1600.000000|0.000000|0.000000|0.000000|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.000001|0.000000|12.645000|0.010000|0.000000|0.000000|0.000000|1600.000000|0.005000|59.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1600.000000|0.000000||||
T|PICE|202608|EIDO|ROUND|50000|LYNNN|1|89040.000000|7000.000000|0.000000|0.000000|7000.000000|0.000000|0.000000|0.000000|7000.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|12.715000|0.010000|0.000000|0.000000|0.000000|7000.000000|0.005000|67.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||7000.000000|0.000000||||
T|PICE|202608|EIDO|ODD|0|MXXNN|1|101.920000|8.000000|0.000000|0.000000|8.000000|0.000000|0.000000|0.000000|8.000000|0.000000|0.000000|0.000000|0.000000|0.000001|0.000000|0.000001|0.000000|0.000001|0.000000|0.000001|0.000000|0.000001|0.000000|12.735000|0.010000|0.000000|0.000000|0.000000|8.000000|0.005000|47.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||8.000000|0.000000||||
T|PICE|202608|EIDO|ODD|250|MXXNN|1|250.071530|19.878500|0.000000|0.000000|19.878500|0.000000|0.000000|0.000000|19.878500|0.000000|0.000000|0.000000|0.000000|0.002710|0.000215|0.002710|0.000215|0.002710|0.000215|0.002710|0.000215|0.002710|0.000215|12.575000|0.010000|0.002709|0.000215|0.270935|19.878500|0.003645|66.745152|0.000000|0.000000|0.000000|0.000000|0.000000||||||19.000000|0.878500||||
T|PICE|202608|EIM|ROUND|250|LNNNN|1|968.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|100.000000|-0.004601|-0.000474|-0.004601|-0.000474|-0.004601|-0.000474|-0.004601|-0.000474|-0.000001|0.000000|9.700000||||||||||||||||||||1|100.000000|100.000000|2287083.550000
T|PICE|202608|EINC|FRACT|0|MXXNN|3|30.046702|0.249300|0.000000|0.000000|0.249300|0.000000|0.000000|0.000000|0.249300|0.000000|0.000000|0.000000|0.000000|0.039579|0.000329|0.039579|0.000329|-0.047033|-0.000391|-0.132817|-0.001104|-0.403121|-0.003352|120.269344|0.509864|0.039577|0.000329|0.077623|0.249300|0.235143|106.752908|0.000000|0.000000|0.000000|0.000000|0.000000||||||0.000000|0.000000||||
T|PICE|202608|EIPX|ODD|250|LNNNN|1|660.200000|20.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|14.000000|6.000000|-0.017001|-0.000515|-0.017001|-0.000515|-0.021998|-0.000666|-0.012004|-0.000363|-0.019000|-0.000575|33.035000||||||||||||||||||||1|0.000000|0.000000|270280.000000
T|PICE|202608|EIPX|ODD|250|MXXNN|1|672.800000|20.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|0.000000|-0.019995|-0.000595|-0.019995|-0.000595|-0.019995|-0.000595|-0.019995|-0.000595|-0.019995|-0.000595|33.630000|0.020000|-0.020000|-0.000595|-1.000000|20.000000|0.020000|41.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||20.000000|0.000000||||
T|PICE|202608|EIRL|ODD|0|MXXNN|1|163.860000|2.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|0.000000|0.000005|0.000000|0.000005|0.000000|0.000005|0.000000|0.000005|0.000000|0.000005|0.000000|82.065000|0.270000|0.000000|0.000000|0.000000|2.000000|0.135000|33.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||2.000000|0.000000||||
T|PICE|202608|EIRL|ODD|1000|MXXNN|4|7743.140000|95.000000|0.000000|0.000000|95.000000|0.000000|0.000000|0.000000|95.000000|0.000000|0.000000|0.000000|0.000000|0.123948|0.001520|0.123948|0.001520|0.123948|0.001520|0.123948|0.001520|0.143528|0.001760|81.566632|0.197263|0.123952|0.001520|0.628356|95.000000|0.036656|38.315789|0.000000|0.000000|0.000000|0.000000|0.000000||||||95.000000|0.000000||||
T|PICE|202608|EIX|ODD|0|LNNNN|1|138.000000|2.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|-0.050003|-0.000725|-0.050003|-0.000725|-0.040009|-0.000580|-0.029999|-0.000435|-0.040009|-0.000580|68.985001||||||||||||||||||||1|2.000000|2.000000|4272.000000
T|PICE|202608|EIX|ODD|1000|LNNNN|2|3554.250000|60.000000|0.000000|0.000000|60.000000|0.000000|0.000000|0.000000|15.000000|45.000000|0.000000|0.000000|0.000000|0.049999|0.000844|0.049999|0.000844|0.300005|0.005063|0.589998|0.009958|0.742498|0.012532|59.249999||||||||||||||||||||2|45.000000|45.000000|1811.000000
T|PICE|202608|EIX|ROUND|5000|LNNNN|2|13700.000000|200.000000|0.000000|0.000000|200.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.139999|0.002043|-0.010002|-0.000146|0.404999|0.005911|0.114990|0.001678|1.305000|0.019046|68.517500||||||||||||||||||||2|200.000000|200.000000|70483.500000
T|PICE|202608|EIX|ROUND|20000|LNNNN|1|26875.000000|500.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.029999|0.000558|0.050003|0.000930|0.100006|0.001860|0.130005|0.002418|0.889999|0.016552|53.770000||||||||||||||||||||1|400.000000|300.000000|14145.000000
T|PICE|202608|EIX|ROUND|50000|LNNNN|2|106900.000000|2000.000000|0.000000|0.000000|2000.000000|0.000000|0.000000|0.000000|161.000000|839.000000|0.000000|1000.000000|0.000000|-0.014497|-0.000271|-0.037183|-0.000695|-0.013686|-0.000256|-0.067628|-0.001265|-0.046871|-0.000877|53.475000||||||||||||||||||||2|1924.000000|1924.000000|27896.315500
T|PICE|202608|EIX|ODD|250|LYNNN|1|336.850000|5.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.010011|-0.000149|-0.009996|-0.000148|0.160002|0.002375|67.360000|0.020000|0.000000|0.000000|0.000000|5.000000|0.010000|35.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||5.000000|0.000000||||
T|PICE|202608|EIX|ODD|0|MXXNN|6|825.180329|13.289600|0.000000|0.000000|13.289600|0.000000|0.000000|0.000000|13.289600|0.000000|0.000000|0.000000|0.000000|-0.000088|-0.000001|0.010448|0.000168|-0.036620|-0.000590|-0.025193|-0.000406|-0.117763|-0.001897|62.086309|0.038845|-0.000090|-0.000001|-0.002325|13.289600|0.019468|57.337286|0.000000|0.000000|0.000000|0.000000|0.000000||||||12.000000|1.289600||||
T|PICE|202608|EIX|ODD|250|MXXNN|5|3481.099276|57.432600|0.000000|0.000000|57.432600|0.000000|0.000000|0.000000|57.432600|0.000000|0.000000|0.000000|0.000000|0.003291|0.000054|0.007774|0.000128|0.028845|0.000476|0.109712|0.001811|0.173698|0.002867|60.585848|0.052113|0.003296|0.000054|0.063244|57.432600|0.024409|44.572671|0.000000|0.000000|0.000000|0.000000|0.000000||||||57.000000|0.432600||||
T|PICE|202608|EIX|ODD|1000|MXXNN|7|18791.300000|315.000000|0.000000|0.000000|315.000000|0.000000|0.000000|0.000000|315.000000|0.000000|0.000000|0.000000|0.000000|0.014760|0.000247|0.014760|0.000247|0.053653|0.000900|0.023175|0.000389|0.075398|0.001264|59.640556|0.056667|0.014762|0.000248|0.260504|235.000000|0.028085|50.489362|80.000000|38.500000|0.000000|0.000000|0.000000||||||315.000000|0.000000||||
T|PICE|202608|EIX|ROUND|5000|MXXNN|7|47982.344388|776.325800|0.000000|0.000000|776.325800|0.000000|0.000000|0.000000|776.325800|0.000000|0.000000|0.000000|0.000000|0.004880|0.000079|0.003593|0.000058|0.172246|0.002787|0.136113|0.002203|0.191866|0.003105|61.798614|0.058971|0.004881|0.000079|0.082762|776.325800|0.027045|55.452816|0.000000|0.000000|0.000000|0.000000|0.000000||||||700.000000|76.325800||||
T|PICE|202608|EIX|ROUND|10000|MXXNN|5|72126.000000|1200.000000|0.000000|0.000000|1200.000000|0.000000|0.000000|0.000000|1200.000000|0.000000|0.000000|0.000000|0.000000|0.010161|0.000169|-0.036475|-0.000607|-0.090642|-0.001508|-0.110224|-0.001834|-0.232312|-0.003866|60.093125|0.044583|0.012275|0.000204|0.275327|1110.000000|0.017464|59.693694|90.000000|70.000000|0.000000|0.000000|0.000000||||||1050.000000|150.000000||||
T|PICE|202608|EJUL|ROUND|5000|MXXNN|1|9118.800000|298.000000|0.000000|0.000000|298.000000|0.000000|0.000000|0.000000|298.000000|0.000000|0.000000|0.000000|0.000000|0.119800|0.003907|0.119800|0.003907|0.119800|0.003907|0.119800|0.003907|0.159801|0.005212|30.660000|0.120000|0.119800|0.003907|0.998333|298.000000|0.000100|59.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||298.000000|0.000000||||
T|PICE|202608|EL|ODD|0|MXXNN|3|604.600000|6.000000|0.000000|0.000000|6.000000|0.000000|0.000000|0.000000|6.000000|0.000000|0.000000|0.000000|0.000000|-0.003334|-0.000033|-0.000003|0.000000|-0.120008|-0.001191|-0.096667|-0.000959|-0.006666|-0.000066|100.748333|0.076667|0.000000|0.000000|0.000000|6.000000|0.038333|50.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||6.000000|0.000000||||
T|PICE|202608|EL|ODD|250|MXXNN|17|8137.410000|90.000000|0.000000|0.000000|90.000000|0.000000|0.000000|0.000000|90.000000|0.000000|0.000000|0.000000|0.000000|-0.005701|-0.000063|0.002075|0.000023|0.053742|0.000594|0.035853|0.000397|0.104853|0.001160|90.401278|0.121222|-0.005702|-0.000063|-0.047039|90.000000|0.063462|45.411111|0.000000|0.000000|0.000000|0.000000|0.000000||||||90.000000|0.000000||||
T|PICE|202608|EL|ODD|1000|MXXNN|6|9877.929490|101.097000|0.000000|0.000000|101.097000|0.000000|0.000000|0.000000|101.097000|0.000000|0.000000|0.000000|0.000000|0.002537|0.000026|0.000556|0.000006|0.098080|0.001004|0.289175|0.002959|-0.013449|-0.000138|97.726047|0.108398|0.002540|0.000026|0.023433|101.097000|0.052929|65.008022|0.000000|0.000000|0.000000|0.000000|0.000000||||||101.000000|0.097000||||
T|PICE|202608|EL|ODD|5000|MXXNN|6|36464.061800|357.887200|0.000000|0.000000|357.887200|0.000000|0.000000|0.000000|357.887200|0.000000|0.000000|0.000000|0.000000|0.076149|0.000747|0.074951|0.000736|0.064825|0.000636|0.279543|0.002743|0.291057|0.002856|101.901164|0.135141|0.078024|0.000766|0.577352|357.887200|0.028559|64.993477|0.000000|0.000000|0.000000|0.000000|0.000000||||||357.000000|0.887200||||
T|PICE|202608|EL|ROUND|10000|MXXNN|3|45681.777219|456.341300|0.000000|0.000000|456.341300|0.000000|0.000000|0.000000|456.341300|0.000000|0.000000|0.000000|0.000000|0.042542|0.000424|0.044729|0.000446|-0.073631|-0.000735|-0.291927|-0.002912|0.222069|0.002215|100.235578|0.332456|0.011658|0.000116|0.035066|456.341300|0.160399|50.086853|0.000000|0.000000|0.000000|0.000000|0.000000||||||300.000000|156.341300||||
T|PICE|202608|EL|ROUND|20000|MXXNN|2|69645.271568|701.341300|0.000000|0.000000|701.341300|0.000000|0.000000|0.000000|701.341300|0.000000|0.000000|0.000000|0.000000|0.078392|0.000789|0.078392|0.000789|0.069863|0.000704|0.252118|0.002539|0.735330|0.007405|99.303517|0.098708|0.078390|0.000789|0.794155|701.341300|0.010159|39.069249|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|501.341300||||
T|PICE|202608|EL|ODD|250|MXXNY|1|851.200000|10.000000|0.000000|0.000000|10.000000|0.000000|10.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.500000|0.005829|0.639999|0.007461|0.179993|0.002098|0.089996|0.001049|0.330002|0.003847|85.775000|1.310000|1.550000|0.018071|1.183206|0.000000|0.000000|0.000000|0.000000|0.000000|10.000000|0.120000|0.430000||||||10.000000|0.000000||||
T|PICE|202608|ELAN|ODD|0|LYNNN|1|117.750000|5.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|0.000000|-0.000002|0.000000|-0.000002|0.000000|-0.000002|0.000000|0.029997|0.001274|-0.320002|-0.013594|23.540000|0.020000|0.000000|0.000000|0.000000|5.000000|0.010000|37.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||5.000000|0.000000||||
T|PICE|202608|ELAN|ODD|250|LYNNN|2|1814.900000|75.000000|0.000000|0.000000|75.000000|0.000000|0.000000|0.000000|75.000000|0.000000|0.000000|0.000000|0.000000|0.000841|0.000035|0.000841|0.000035|0.005509|0.000228|0.008839|0.000365|-0.036493|-0.001508|24.199000|0.010000|0.000840|0.000035|0.084000|75.000000|0.004580|50.600000|0.000000|0.000000|0.000000|0.000000|0.000000||||||75.000000|0.000000||||
T|PICE|202608|ELAN|ROUND|1000|MXXNN|3|11642.000000|500.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|0.000000|0.011439|0.000491|0.011439|0.000491|0.019441|0.000835|0.071440|0.003069|0.095440|0.004099|23.281000|0.018000|0.011440|0.000491|0.635556|500.000000|0.003280|47.200000|0.000000|0.000000|0.000000|0.000000|0.000000||||||500.000000|0.000000||||
T|PICE|202608|ELDN|ROUND|5000|LNNNN|2|10081.350000|3126.000000|1563.000000|0.000000|1563.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|1563.000000|0.000000|0.010000|0.003068|0.010000|0.003068|0.030000|0.009202|0.010000|0.003068|0.010000|0.003068|3.260000||||||||||||||||||||1|3126.000000|3126.000000|85202.000000
T|PICE|202608|ELDN|ROUND|1000|MXXNN|1|1056.000000|300.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.020000|-0.005690|-0.020000|-0.005690|-0.020000|-0.005690|3.515000|0.010000|0.000000|0.000000|0.000000|300.000000|0.005000|36.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||300.000000|0.000000||||
T|PICE|202608|ELE|ROUND|1000|LNYNN|1|3822.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|0.010001|0.000523|0.010001|0.000523|0.019999|0.001047|0.019999|0.001047|0.019999|0.001047|19.110000|0.040000|0.000000|0.000000|0.000000|200.000000|0.020000|69.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|0.000000|1|200.000000|200.000000|69.000000
T|PICE|202608|ELE|ROUND|5000|LNYNN|1|6061.500000|270.000000|0.000000|0.000000|270.000000|0.000000|0.000000|0.000000|270.000000|0.000000|0.000000|0.000000|0.000000|0.010001|0.000446|0.010001|0.000446|0.010001|0.000446|0.120001|0.005346|-0.030000|-0.001337|22.445000|0.130000|0.010000|0.000446|0.076923|270.000000|0.060000|61.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||270.000000|0.000000|1|0.000000|0.000000|61.000000
T|PICE|202608|ELF|ODD|0|LNNNN|2|312.380000|3.000000|0.000000|0.000000|3.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|2.000000|0.000000|-0.073336|-0.000705|-0.096676|-0.000929|-0.233334|-0.002243|0.056664|0.000545|1.269992|0.012210|104.010000||||||||||||||||||||2|0.000000|0.000000|26847.666667
T|PICE|202608|ELF|ODD|250|LNYNN|1|352.120000|4.000000|0.000000|0.000000|4.000000|0.000000|0.000000|0.000000|4.000000|0.000000|0.000000|0.000000|0.000000|-0.000002|0.000000|-0.000002|0.000000|-0.039996|-0.000454|-0.039996|-0.000454|-0.209994|-0.002385|88.029999|0.120000|0.000000|0.000000|0.000000|4.000000|0.060000|35.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||4.000000|0.000000|1|0.000000|0.000000|35.000000
T|PICE|202608|ELF|ODD|1000|LYNNY|2|5124.300000|55.000000|0.000000|0.000000|55.000000|0.000000|30.000000|25.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.440904|0.004726|0.561819|0.006023|0.748181|0.008021|0.849998|0.009112|1.494546|0.016022|93.283634|0.229091|0.625455|0.006705|2.730159|0.000000|0.000000|0.000000|0.000000|0.000000|55.000000|0.198182|2.118727||||||55.000000|0.000000||||
T|PICE|202608|ELF|FRACT|0|MXXNN|1|11.085360|0.104500|0.000000|0.000000|0.104500|0.000000|0.000000|0.000000|0.104500|0.000000|0.000000|0.000000|0.000000|0.149998|0.001413|0.149998|0.001413|0.149998|0.001413|0.140003|0.001319|0.209995|0.001978|106.155000|0.150000|0.150000|0.001413|1.000000|0.000000|0.000000|0.000000|0.104500|94.000000|0.000000|0.000000|0.000000||||||0.000000|0.000000||||
T|PICE|202608|ELF|ODD|250|MXXNN|5|3954.220000|42.000000|0.000000|0.000000|42.000000|0.000000|0.000000|0.000000|42.000000|0.000000|0.000000|0.000000|0.000000|0.005859|0.000062|0.005859|0.000062|-0.046280|-0.000492|-0.303186|-0.003223|-0.465092|-0.004944|94.076071|0.194048|0.005862|0.000062|0.030209|42.000000|0.094093|54.690476|0.000000|0.000000|0.000000|0.000000|0.000000||||||42.000000|0.000000||||
T|PICE|202608|ELF|ODD|1000|MXXNN|16|43462.600000|440.000000|0.000000|0.000000|440.000000|0.000000|0.000000|0.000000|440.000000|0.000000|0.000000|0.000000|0.000000|0.036348|0.000368|0.041121|0.000416|0.063393|0.000642|0.114533|0.001160|0.421463|0.004268|98.745966|0.202159|0.036350|0.000368|0.179809|410.000000|0.088971|46.865854|30.000000|37.000000|0.000000|0.000000|0.000000||||||440.000000|0.000000||||
T|PICE|202608|ELF|ODD|5000|MXXNN|2|15001.200000|150.000000|0.000000|0.000000|150.000000|0.000000|0.000000|0.000000|150.000000|0.000000|0.000000|0.000000|0.000000|0.119054|0.001190|0.119054|0.001190|0.207717|0.002076|0.524392|0.005240|0.506391|0.005060|100.077333|0.138667|0.119053|0.001190|0.858558|150.000000|0.009807|62.133333|0.000000|0.000000|0.000000|0.000000|0.000000||||||150.000000|0.000000||||
T|PICE|202608|ELF|ROUND|5000|MXXNN|4|39340.000000|400.000000|0.000000|0.000000|400.000000|0.000000|0.000000|0.000000|400.000000|0.000000|0.000000|0.000000|0.000000|0.123451|0.001255|0.123451|0.001255|0.100945|0.001026|0.203449|0.002068|-0.056553|-0.000575|98.392500|0.205000|0.125950|0.001280|0.614390|400.000000|0.039525|57.535000|0.000000|0.000000|0.000000|0.000000|0.000000||||||400.000000|0.000000||||
T|PICE|202608|ELF|ROUND|10000|MXXNN|6|70016.950000|695.000000|0.000000|0.000000|695.000000|0.000000|0.000000|0.000000|695.000000|0.000000|0.000000|0.000000|0.000000|0.000005|0.000000|0.000005|0.000000|0.010650|0.000106|0.119066|0.001181|-0.001725|-0.000017|100.834388|0.212806|0.025899|0.000257|0.121704|595.000000|0.110840|51.386555|0.000000|0.000000|100.000000|0.010000|41.000000||||||695.000000|0.000000||||
T|PICE|202608|ELF|ROUND|20000|MXXNN|5|151890.571746|1553.059400|0.000000|0.000000|1553.059400|0.000000|0.000000|0.000000|1553.059400|0.000000|0.000000|0.000000|0.000000|0.010043|0.000103|0.004191|0.000043|-0.486460|-0.004977|-0.269168|-0.002754|-1.577013|-0.016134|97.746869|0.257714|0.010041|0.000103|0.038964|1553.059400|0.123836|56.610344|0.000000|0.000000|0.000000|0.000000|0.000000||||||900.000000|653.059400||||
T|PICE|202608|ELF|ROUND|50000|MXXNN|2|161777.920000|1624.000000|0.000000|0.000000|1624.000000|0.000000|0.000000|0.000000|1624.000000|0.000000|0.000000|0.000000|0.000000|0.064525|0.000647|0.064525|0.000647|0.064525|0.000647|-0.015518|-0.000156|0.117927|0.001183|99.665025|0.096158|0.064532|0.000647|0.671107|1624.000000|0.015813|60.522167|0.000000|0.000000|0.000000|0.000000|0.000000||||||300.000000|1324.000000||||
T|PICE|202608|ELFY|ROUND|1000|MXXNN|1|4193.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.010002|0.000239|0.040001|0.000955|0.099998|0.002388|41.875000|0.110000|0.000000|0.000000|0.000000|100.000000|0.055000|54.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202608|ELLA|ROUND|5000|LYNNN|4|20056.000000|800.000000|0.000000|0.000000|800.000000|0.000000|0.000000|0.000000|800.000000|0.000000|0.000000|0.000000|0.000000|0.005302|0.000212|0.005302|0.000212|0.005302|0.000212|0.002802|0.000112|-0.002199|-0.000088|25.065000|0.010000|0.007800|0.000311|0.780000|600.000000|0.001467|61.666667|200.000000|48.000000|0.000000|0.000000|0.000000||||||800.000000|0.000000||||
T|PICE|202608|ELME|ROUND|1000|MXXNN|1|1235.595768|744.334800|0.000000|0.000000|744.334800|0.000000|0.000000|0.000000|744.334800|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|1.665000|0.010000|0.000000|0.000000|0.000000|744.334800|0.005000|91.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||744.000000|0.334800||||
T|PICE|202608|ELMT|ROUND|1000|LNNNN|1|3440.000000|200.000000|200.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202608|ELMT|ROUND|1000|LNYNN|1|3468.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.080002|0.004614|-0.099999|-0.005767|-0.890000|-0.051326|17.340000|0.120000|0.000000|0.000000|0.000000|200.000000|0.060000|66.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|0.000000|1|0.000000|0.000000|66.000000
T|PICE|202608|ELMT|ODD|0|MXXNN|1|200.149876|11.206600|0.000000|0.000000|11.206600|0.000000|0.000000|0.000000|11.206600|0.000000|0.000000|0.000000|0.000000|0.363177|0.020559|0.363177|0.020559|0.363177|0.020559|0.363177|0.020559|0.443179|0.025088|17.665000|0.390000|0.363179|0.020559|0.931228|11.206600|0.013411|60.640765|0.000000|0.000000|0.000000|0.000000|0.000000||||||11.000000|0.206600||||
T|PICE|202608|ELMT|ODD|250|MXXNN|3|1677.966600|89.253700|0.000000|0.000000|89.253700|0.000000|0.000000|0.000000|89.253700|0.000000|0.000000|0.000000|0.000000|-0.143232|-0.007670|-0.143232|-0.007670|-0.109621|-0.005870|-0.065240|-0.003494|-0.037012|-0.001982|18.674457|0.251020|-0.143232|-0.007670|-0.570601|89.253700|0.197126|63.925813|0.000000|0.000000|0.000000|0.000000|0.000000||||||89.000000|0.253700||||
T|PICE|202608|ELMT|ROUND|1000|MXXNN|1|3684.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.010000|-0.000545|-0.010000|-0.000545|18.360000|0.120000|0.000000|0.000000|0.000000|200.000000|0.060000|65.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|0.000000||||
T|PICE|202608|ELMT|ODD|250|MXXNY|1|510.300000|30.000000|0.000000|0.000000|30.000000|0.000000|0.000000|30.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.180001|0.010526|0.180001|0.010526|0.180001|0.010526|0.180001|0.010526|-0.040000|-0.002339|17.100000|0.180000|0.180000|0.010526|1.000000|0.000000|0.000000|0.000000|30.000000|4.000000|0.000000|0.000000|0.000000||||||30.000000|0.000000||||
T|PICE|202608|ELOL|ODD|250|MXXNN|1|393.490000|19.000000|0.000000|0.000000|19.000000|0.000000|0.000000|0.000000|19.000000|0.000000|0.000000|0.000000|0.000000|-0.000001|0.000000|-0.000001|0.000000|0.020000|0.000963|0.020000|0.000963|-0.259999|-0.012515|20.775000|0.130000|0.000000|0.000000|0.000000|19.000000|0.065000|39.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||19.000000|0.000000||||
T|PICE|202608|ELOL|ROUND|1000|MXXNN|2|4421.400000|220.000000|0.000000|0.000000|220.000000|0.000000|0.000000|0.000000|220.000000|0.000000|0.000000|0.000000|0.000000|0.037417|0.001863|0.070145|0.003492|0.056509|0.002813|0.068328|0.003401|-0.027128|-0.001350|20.087727|0.117273|0.046509|0.002315|0.396589|220.000000|0.035382|41.909091|0.000000|0.000000|0.000000|0.000000|0.000000||||||220.000000|0.000000||||
T|PICE|202608|ELS|FRACT|0|MXXNN|1|13.392054|0.210600|0.000000|0.000000|0.210600|0.000000|0.000000|0.000000|0.210600|0.000000|0.000000|0.000000|0.000000|0.099999|0.001571|0.099999|0.001571|0.099999|0.001571|0.189995|0.002985|0.090004|0.001414|63.640000|0.100000|0.100000|0.001571|1.000000|0.000000|0.000000|0.000000|0.210600|102.000000|0.000000|0.000000|0.000000||||||0.000000|0.000000||||
T|PICE|202608|ELV|ODD|1000|MXXNN|6|18790.676376|47.318400|0.000000|0.000000|47.318400|0.000000|0.000000|0.000000|47.318400|0.000000|0.000000|0.000000|0.000000|0.103865|0.000262|0.113378|0.000285|0.003317|0.000008|-0.189776|-0.000478|-0.025571|-0.000064|397.122987|0.327060|0.103865|0.000262|0.317571|47.318400|0.111598|58.535229|0.000000|0.000000|0.000000|0.000000|0.000000||||||46.000000|1.318400||||
T|PICE|202608|ELV|ODD|10000|MXXNN|1|10858.050000|27.000000|0.000000|0.000000|27.000000|0.000000|0.000000|0.000000|27.000000|0.000000|0.000000|0.000000|0.000000|0.080017|0.000199|0.080017|0.000199|-0.010010|-0.000025|-0.070007|-0.000174|0.450012|0.001120|401.960000|0.380000|0.080000|0.000199|0.210526|27.000000|0.150000|55.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||27.000000|0.000000||||
T|PICE|202608|ELV|ROUND|10000|MXXNN|1|17634.600000|45.000000|0.000000|0.000000|45.000000|0.000000|0.000000|0.000000|45.000000|0.000000|0.000000|0.000000|0.000000|0.000049|0.000000|0.000049|0.000000|0.269946|0.000689|0.789966|0.002015|2.309985|0.005892|392.025000|0.290000|0.000000|0.000000|0.000000|45.000000|0.145000|119.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||45.000000|0.000000||||
T|PICE|202608|ELV|ROUND|20000|MXXNN|1|20121.000000|50.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|0.000000|0.000010|0.000000|-0.010000|-0.000025|0.039988|0.000099|0.049998|0.000124|0.049998|0.000124|402.505000|0.170000|0.000000|0.000000|0.000000|50.000000|0.085000|51.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||50.000000|0.000000||||
T|PICE|202608|ELV|ROUND|50000|MXXNN|2|197732.400000|495.000000|0.000000|0.000000|495.000000|0.000000|0.000000|0.000000|495.000000|0.000000|0.000000|0.000000|0.000000|0.039463|0.000099|0.039463|0.000099|-0.318129|-0.000796|-0.354454|-0.000887|-0.268085|-0.000671|399.655303|0.391818|0.039473|0.000099|0.100742|495.000000|0.176173|61.545455|0.000000|0.000000|0.000000|0.000000|0.000000||||||160.000000|335.000000||||
T|PICE|202608|ELVA|ROUND|250|MXXNN|1|920.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.020000|-0.002172|9.210000|0.020000|0.000000|0.000000|0.000000|100.000000|0.010000|45.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202608|ELVR|ODD|250|MXXNN|1|293.600000|5.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|0.000000|-0.000002|0.000000|-0.000002|0.000000|-0.000002|0.000000|0.730002|0.012303|0.590002|0.009944|59.335000|1.230000|0.000000|0.000000|0.000000|5.000000|0.615000|61.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||5.000000|0.000000||||
T|PICE|202608|EMAT|ODD|0|LNNNN|1|33.000000|15.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202608|EMAT|ODD|0|LNYNN|1|10.080000|3.000000|0.000000|0.000000|3.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|3.000000|0.000000|0.000000|0.000000|0.000000|-0.020000|-0.005988|-0.020000|-0.005988|0.060000|0.017964|3.340000|0.160000|0.040000|0.011976|0.250000|3.000000|0.060000|320562.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||3.000000|0.000000|1|3.000000|0.000000|320562.000000
T|PICE|202608|EMAT|ODD|0|LYNNN|3|62.750000|22.000000|0.000000|0.000000|22.000000|0.000000|0.000000|0.000000|22.000000|0.000000|0.000000|0.000000|0.000000|0.006645|0.002338|0.006645|0.002338|0.006645|0.002338|0.006645|0.002338|0.011645|0.004098|2.841818|0.020909|0.006645|0.002338|0.317826|22.000000|0.007132|49.818182|0.000000|0.000000|0.000000|0.000000|0.000000||||||22.000000|0.000000||||
T|PICE|202608|EMAT|ODD|0|MXXNN|2|37.340000|12.000000|0.000000|0.000000|12.000000|0.000000|0.000000|0.000000|12.000000|0.000000|0.000000|0.000000|0.000000|0.011550|0.003724|0.011550|0.003724|0.011550|0.003724|0.007384|0.002380|0.036550|0.011784|3.101667|0.020000|0.011550|0.003724|0.577500|12.000000|0.004225|33.916667|0.000000|0.000000|0.000000|0.000000|0.000000||||||12.000000|0.000000||||
T|PICE|202608|EMAT|ROUND|250|MXXNN|1|304.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.070000|-0.023179|-0.140000|-0.046358|-0.050000|-0.016556|3.020000|0.040000|0.000000|0.000000|0.000000|100.000000|0.020000|36.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202608|EMAT|ROUND|10000|MXXNN|1|10860.000000|3000.000000|0.000000|0.000000|3000.000000|0.000000|0.000000|0.000000|3000.000000|0.000000|0.000000|0.000000|0.000000|0.113200|0.031798|0.113200|0.031798|0.113200|0.031798|-0.316800|-0.088989|-0.626800|-0.176067|3.560000|0.120000|0.113200|0.031798|0.943333|3000.000000|0.003400|59.333333|0.000000|0.000000|0.000000|0.000000|0.000000||||||500.000000|2500.000000||||
T|PICE|202608|EMB|ROUND|20000|LYNNN|1|20531.662050|215.895500|0.000000|0.000000|215.895500|0.000000|0.000000|0.000000|215.895500|0.000000|0.000000|0.000000|0.000000|-0.000009|0.000000|-0.000009|0.000000|0.020011|0.000210|0.040000|0.000421|0.020011|0.000210|95.105000|0.010000|0.000000|0.000000|0.000000|215.895500|0.005000|90.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||215.000000|0.895500||||
T|PICE|202608|EMB|ODD|1000|MXXNN|2|3133.330000|33.000000|0.000000|0.000000|33.000000|0.000000|0.000000|0.000000|33.000000|0.000000|0.000000|0.000000|0.000000|0.004253|0.000045|0.004253|0.000045|-0.004240|-0.000045|-0.004240|-0.000045|0.004253|0.000045|94.954394|0.010000|0.004242|0.000045|0.424242|19.000000|0.005000|28.000000|14.000000|36.000000|0.000000|0.000000|0.000000||||||33.000000|0.000000||||
T|PICE|202608|EMBC|FRACT|0|MXXNN|1|1.992312|0.422100|0.000000|0.000000|0.422100|0.000000|0.000000|0.000000|0.422100|0.000000|0.000000|0.000000|0.000000|0.010000|0.002116|0.010000|0.002116|0.010000|0.002116|0.010000|0.002116|-0.030000|-0.006349|4.725000|0.010000|0.010000|0.002116|1.000000|0.000000|0.000000|0.000000|0.422100|50.000000|0.000000|0.000000|0.000000||||||0.000000|0.000000||||
T|PICE|202608|EMBJ|ODD|1000|LNNNN|1|1787.500000|25.000000|0.000000|0.000000|25.000000|0.000000|0.000000|0.000000|0.000000|25.000000|0.000000|0.000000|0.000000|0.019989|0.000279|0.000000|0.000000|-0.010010|-0.000140|-0.010010|-0.000140|-0.089996|-0.001258|71.560001||||||||||||||||||||1|0.000000|0.000000|8926.000000
T|PICE|202608|EMBJ|ODD|250|LYNNN|1|507.990000|7.000000|0.000000|0.000000|7.000000|0.000000|0.000000|0.000000|7.000000|0.000000|0.000000|0.000000|0.000000|0.057798|0.000797|0.047804|0.000659|-0.002199|-0.000030|-0.012194|-0.000168|0.107801|0.001486|72.540000|0.060000|0.057800|0.000797|0.963333|7.000000|0.001100|91.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||7.000000|0.000000||||
T|PICE|202608|EMBJ|FRACT|0|MXXNN|1|51.515035|0.708500|0.000000|0.000000|0.708500|0.000000|0.000000|0.000000|0.708500|0.000000|0.000000|0.000000|0.000000|0.109999|0.001512|0.109999|0.001512|0.109999|0.001512|0.090010|0.001237|-0.150011|-0.002062|72.765000|0.110000|0.110000|0.001512|1.000000|0.000000|0.000000|0.000000|0.708500|65.000000|0.000000|0.000000|0.000000||||||0.000000|0.000000||||
T|PICE|202608|EMBJ|ODD|250|MXXNN|1|364.400000|5.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|0.000000|-0.000002|0.000000|0.040006|0.000549|-0.000002|0.000000|0.100004|0.001373|-0.380007|-0.005217|72.845000|0.070000|0.000000|0.000000|0.000000|5.000000|0.035000|34.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||5.000000|0.000000||||
T|PICE|202608|EMBJ|ODD|1000|MXXNN|1|1094.849545|15.128500|0.000000|0.000000|15.128500|0.000000|0.000000|0.000000|15.128500|0.000000|0.000000|0.000000|0.000000|0.008003|0.000111|0.008003|0.000111|0.008003|0.000111|0.028007|0.000387|0.248009|0.003426|72.400000|0.060000|0.008000|0.000110|0.133333|15.128500|0.026000|65.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||15.000000|0.128500||||
T|PICE|202608|EMBJ|ROUND|50000|MXXNN|1|57520.000000|800.000000|0.000000|0.000000|800.000000|0.000000|0.000000|0.000000|800.000000|0.000000|0.000000|0.000000|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.050004|-0.000695|-0.110001|-0.001529|-0.330002|-0.004587|71.945000|0.090000|0.000000|0.000000|0.000000|800.000000|0.045000|61.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||300.000000|500.000000||||
T|PICE|202608|EMBX|ROUND|10000|LNYNN|1|10264.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.009996|0.000195|0.009996|0.000195|0.015001|0.000292|0.015001|0.000292|0.034998|0.000682|51.315001|0.030000|0.005000|0.000097|0.166667|200.000000|0.012500|1667433.480000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|100.000000|1|200.000000|100.000000|1667433.480000
T|PICE|202608|EMBX|ROUND|20000|LYNNN|1|20524.000000|400.000000|0.000000|0.000000|400.000000|0.000000|0.000000|0.000000|400.000000|0.000000|0.000000|0.000000|0.000000|0.000006|0.000000|0.050002|0.000975|0.050002|0.000975|0.039999|0.000780|0.039999|0.000780|51.295000|0.030000|0.060000|0.001170|2.000000|0.000000|0.000000|0.000000|100.000000|76.000000|300.000000|0.020000|77.000000||||||100.000000|0.000000||||
T|PICE|202608|EMD|ROUND|1000|LNNNN|1|1046.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202608|EMD|ROUND|1000|LYNNN|1|1092.830000|103.000000|0.000000|0.000000|103.000000|0.000000|0.000000|0.000000|103.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|10.620000|0.020000|0.000000|0.000000|0.000000|103.000000|0.010000|34.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||103.000000|0.000000||||
T|PICE|202608|EMD|ROUND|1000|MXXNN|1|4212.000000|400.000000|0.000000|0.000000|400.000000|0.000000|0.000000|0.000000|400.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.020000|-0.001897|10.545000|0.030000|0.000000|0.000000|0.000000|400.000000|0.015000|44.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||400.000000|0.000000||||
T|PICE|202608|EME|FRACT|0|MXXNN|3|208.126649|0.254900|0.000000|0.000000|0.254900|0.000000|0.000000|0.000000|0.254900|0.000000|0.000000|0.000000|0.000000|0.103575|0.000127|0.101062|0.000124|0.099578|0.000122|1.195694|0.001465|6.543953|0.008018|816.151087|0.911314|0.103609|0.000127|0.113692|0.245100|0.420000|117.000000|0.009800|45.775510|0.000000|0.000000|0.000000||||||0.000000|0.000000||||
T|PICE|202608|EME|ODD|250|MXXNN|2|1563.370000|2.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|0.000000|-0.320034|-0.000410|-0.320034|-0.000410|-0.130032|-0.000166|-0.084988|-0.000109|-0.100002|-0.000128|781.205000|0.960000|-0.320000|-0.000410|-0.333333|2.000000|0.640000|59.500000|0.000000|0.000000|0.000000|0.000000|0.000000||||||2.000000|0.000000||||
T|PICE|202608|EME|ODD|1000|MXXNN|3|7931.084690|9.929000|0.000000|0.000000|9.929000|0.000000|0.000000|0.000000|9.929000|0.000000|0.000000|0.000000|0.000000|0.143716|0.000180|0.143716|0.000180|0.365679|0.000458|1.513543|0.001895|0.322128|0.000403|798.692014|1.727932|0.143706|0.000180|0.083167|9.929000|0.792113|67.001813|0.000000|0.000000|0.000000|0.000000|0.000000||||||9.000000|0.929000||||
T|PICE|202608|EME|ODD|5000|MXXNN|6|42308.870000|53.000000|0.000000|0.000000|53.000000|0.000000|0.000000|0.000000|53.000000|0.000000|0.000000|0.000000|0.000000|1.687834|0.002115|1.648195|0.002066|1.836156|0.002301|2.011437|0.002521|5.628618|0.007054|797.889528|2.940566|1.687849|0.002115|0.573988|53.000000|0.626358|44.245283|0.000000|0.000000|0.000000|0.000000|0.000000||||||53.000000|0.000000||||
T|PICE|202608|EME|ODD|10000|MXXNN|1|16446.800000|20.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|0.000000|3.169590|0.003862|3.169590|0.003862|-1.480312|-0.001804|-1.480312|-0.001804|1.679600|0.002046|820.755000|3.170000|3.169600|0.003862|0.999874|20.000000|0.000200|57.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||20.000000|0.000000||||
T|PICE|202608|EME|ROUND|20000|MXXNN|1|45876.780000|54.000000|0.000000|0.000000|54.000000|0.000000|0.000000|0.000000|54.000000|0.000000|0.000000|0.000000|0.000000|2.129990|0.002510|2.129990|0.002510|1.920029|0.002263|1.920029|0.002263|0.989976|0.001167|848.505000|2.130000|2.130000|0.002510|1.000000|0.000000|0.000000|0.000000|54.000000|56.000000|0.000000|0.000000|0.000000||||||54.000000|0.000000||||
T|PICE|202608|EME|ROUND|50000|MXXNN|1|57614.250000|75.000000|0.000000|0.000000|75.000000|0.000000|0.000000|0.000000|75.000000|0.000000|0.000000|0.000000|0.000000|-0.272020|-0.000354|-0.272020|-0.000354|-0.252000|-0.000328|0.128005|0.000167|0.727980|0.000948|767.510000|1.360000|-0.272000|-0.000354|-0.200000|75.000000|0.816000|40.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||75.000000|0.000000||||
T|PICE|202608|EME|ODD|1000|MXXNY|2|2968.500000|4.000000|0.000000|0.000000|4.000000|0.000000|0.000000|2.000000|2.000000|0.000000|0.000000|0.000000|0.000000|0.654978|0.000882|0.620005|0.000835|0.590037|0.000795|0.909983|0.001225|1.829966|0.002464|742.610000|0.970000|1.085000|0.001461|1.118557|0.000000|0.000000|0.000000|2.000000|3.531000|2.000000|0.115000|13.000000||||||4.000000|0.000000||||
T|PICE|202608|EME|ROUND|20000|MXXNY|1|32000.000000|40.000000|0.000000|0.000000|40.000000|0.000000|0.000000|40.000000|0.000000|0.000000|0.000000|0.000000|0.000000|1.610015|0.002011|1.610015|0.002011|-2.360078|-0.002948|-4.489961|-0.005608|-9.550020|-0.011927|800.695000|1.390000|2.610000|0.003260|1.877698|0.000000|0.000000|0.000000|0.000000|0.000000|40.000000|0.610000|1.594000||||||40.000000|0.000000||||
T|PICE|202608|EMEQ|ODD|1000|MXXNN|1|2607.600000|40.000000|0.000000|0.000000|40.000000|0.000000|0.000000|0.000000|40.000000|0.000000|0.000000|0.000000|0.000000|0.116789|0.001794|0.116789|0.001794|0.056791|0.000872|0.036802|0.000565|0.596800|0.009165|65.115000|0.150000|0.116800|0.001794|0.778667|40.000000|0.016600|65.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||40.000000|0.000000||||
T|PICE|202608|EMET|ODD|0|LNNNN|7|334.380000|7.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|1.000000|-0.020001|-0.000430|-0.015000|-0.000323|-0.020001|-0.000430|-0.009998|-0.000215|-0.080002|-0.001720|46.502500||||||||||||||||||||2|0.000000|0.000000|2467138.500000
T|PICE|202608|EMET|ODD|0|LNYNN|1|45.460000|1.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.230000|0.005058|0.230000|0.005058|0.380002|0.008357|0.610005|0.013416|0.520001|0.011436|45.470001|0.180000|-0.080000|-0.001759|-0.444444|1.000000|0.130000|15729.831000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1.000000|0.000000|1|0.000000|0.000000|15730.000000
T|PICE|202608|EMET|ODD|1000|MXXNN|1|2617.440000|57.000000|0.000000|0.000000|57.000000|0.000000|0.000000|0.000000|57.000000|0.000000|0.000000|0.000000|0.000000|0.033801|0.000735|0.033801|0.000735|0.033801|0.000735|0.083797|0.001822|0.123798|0.002692|45.985000|0.130000|0.033800|0.000735|0.260000|57.000000|0.048100|46.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||57.000000|0.000000||||
T|PICE|202608|EMHY|ROUND|5000|MXXNN|1|5296.330000|131.000000|0.000000|0.000000|131.000000|0.000000|0.000000|0.000000|131.000000|0.000000|0.000000|0.000000|0.000000|0.009002|0.000223|0.009002|0.000223|0.009002|0.000223|0.009002|0.000223|0.009002|0.000223|40.425000|0.010000|0.009000|0.000223|0.900000|131.000000|0.000500|87.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||131.000000|0.000000||||
T|PICE|202608|EMLC|ODD|250|MXXNN|1|645.500000|25.000000|0.000000|0.000000|25.000000|0.000000|0.000000|0.000000|25.000000|0.000000|0.000000|0.000000|0.000000|0.000003|0.000000|0.000003|0.000000|0.000003|0.000000|0.000003|0.000000|0.000003|0.000000|25.815000|0.010000|0.000000|0.000000|0.000000|25.000000|0.005000|47.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||25.000000|0.000000||||
T|PICE|202608|EMLC|ODD|1000|MXXNN|3|3858.500000|150.000000|0.000000|0.000000|150.000000|0.000000|0.000000|0.000000|150.000000|0.000000|0.000000|0.000000|0.000000|0.000533|0.000021|0.000533|0.000021|0.000533|0.000021|0.000533|0.000021|0.000533|0.000021|25.725000|0.010000|0.000533|0.000021|0.053333|150.000000|0.004733|56.666667|0.000000|0.000000|0.000000|0.000000|0.000000||||||150.000000|0.000000||||
T|PICE|202608|EMN|ODD|1000|MXXNN|1|3599.000000|50.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|0.000000|0.000005|0.000000|0.000005|0.000000|-0.029994|-0.000417|-0.070002|-0.000973|0.030004|0.000417|71.935000|0.090000|0.000000|0.000000|0.000000|50.000000|0.045000|31.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||50.000000|0.000000||||
T|PICE|202608|EMN|ROUND|5000|MXXNN|3|21994.000000|300.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|0.000000|0.000331|0.000005|0.000331|0.000005|0.000331|0.000005|0.033666|0.000459|-0.196335|-0.002678|73.310000|0.073333|0.000333|0.000005|0.004545|300.000000|0.036500|46.666667|0.000000|0.000000|0.000000|0.000000|0.000000||||||300.000000|0.000000||||
T|PICE|202608|EMNT|ROUND|50000|MXXNN|1|100004.547006|1009.535100|0.000000|0.000000|1009.535100|0.000000|0.000000|0.000000|0.000000|1009.535100|0.000000|0.000000|0.000000|0.040971|0.000414|0.040971|0.000414|0.040971|0.000414|0.040971|0.000414|0.040971|0.000414|99.035000|0.050000|0.040978|0.000414|0.819565|1009.535100|0.004511|1126.054595|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|809.535100||||
T|PICE|202608|EMQQ|ODD|1000|MXXNN|1|3024.900000|90.000000|0.000000|0.000000|90.000000|0.000000|0.000000|0.000000|90.000000|0.000000|0.000000|0.000000|0.000000|0.000002|0.000000|0.000002|0.000000|0.000002|0.000000|0.000002|0.000000|-0.010000|-0.000297|33.630000|0.040000|0.000000|0.000000|0.000000|90.000000|0.020000|43.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||90.000000|0.000000||||
T|PICE|202608|EMQQ|ROUND|1000|MXXNN|2|8511.716840|252.573200|0.000000|0.000000|252.573200|0.000000|0.000000|0.000000|252.573200|0.000000|0.000000|0.000000|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.000001|0.000000|0.019958|0.000592|0.030005|0.000890|33.730000|0.060000|0.000000|0.000000|0.000000|252.573200|0.030000|49.949809|0.000000|0.000000|0.000000|0.000000|0.000000||||||251.000000|1.573200||||
T|PICE|202608|EMQQ|ROUND|10000|MXXNN|2|30859.910064|915.181200|0.000000|0.000000|915.181200|0.000000|0.000000|0.000000|915.181200|0.000000|0.000000|0.000000|0.000000|0.042063|0.001247|0.042063|0.001247|0.042063|0.001247|0.042063|0.001247|0.002055|0.000061|33.745000|0.050000|0.042058|0.001246|0.841155|915.181200|0.003971|50.225171|0.000000|0.000000|0.000000|0.000000|0.000000||||||572.000000|343.181200||||
T|PICE|202608|EMR|ODD|250|LNNNN|1|489.900000|3.000000|0.000000|0.000000|3.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|3.000000|0.000000|-0.170007|-0.001042|-0.170007|-0.001042|-0.170007|-0.001042|0.110022|0.000675|-0.189996|-0.001165|163.089996||||||||||||||||||||1|0.000000|0.000000|292257.000000
T|PICE|202608|EMR|ODD|1000|LNNNN|1|3863.750000|25.000000|0.000000|0.000000|25.000000|0.000000|0.000000|0.000000|0.000000|0.000000|25.000000|0.000000|0.000000|-0.000024|0.000000|0.040015|0.000259|0.100012|0.000647|0.019995|0.000129|0.579993|0.003753|154.534996||||||||||||||||||||1|25.000000|25.000000|17674.000000
T|PICE|202608|EMR|ODD|10000|LNNNN|1|10850.000000|70.000000|0.000000|0.000000|70.000000|0.000000|0.000000|0.000000|0.000000|0.000000|70.000000|0.000000|0.000000|-0.130005|-0.000838|-0.119995|-0.000774|-0.070007|-0.000451|0.020020|0.000129|0.299988|0.001935|155.065002||||||||||||||||||||1|70.000000|0.000000|13870.000000
T|PICE|202608|EMR|ODD|5000|LNYNN|1|7950.000000|50.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|0.000000|-1.149988|-0.007224|-1.700006|-0.010679|-1.409998|-0.008857|-1.760004|-0.011056|-4.820001|-0.030278|159.190002|1.620000|-1.220000|-0.007664|-0.753086|50.000000|1.420000|927.686000|0.000000|0.000000|0.000000|0.000000|0.000000||||||50.000000|0.000000|1|50.000000|50.000000|928.000000
T|PICE|202608|EMR|ODD|0|LYNNN|1|159.590000|1.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|0.000000|0.057390|0.000360|0.057390|0.000360|0.057390|0.000360|0.067400|0.000422|-0.422590|-0.002647|159.620000|0.060000|0.057400|0.000360|0.956667|1.000000|0.001300|43.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1.000000|0.000000||||
T|PICE|202608|EMR|ODD|250|LYNNN|3|1254.360000|8.000000|0.000000|0.000000|8.000000|0.000000|0.000000|0.000000|8.000000|0.000000|0.000000|0.000000|0.000000|0.045006|0.000287|0.045006|0.000287|0.047509|0.000303|0.127495|0.000813|0.392510|0.002502|156.862500|0.135000|0.045000|0.000287|0.333333|8.000000|0.045000|56.750000|0.000000|0.000000|0.000000|0.000000|0.000000||||||8.000000|0.000000||||
T|PICE|202608|EMR|FRACT|0|MXXNN|4|320.170739|2.033500|0.000000|0.000000|2.033500|0.000000|0.000000|0.000000|2.033500|0.000000|0.000000|0.000000|0.000000|0.312049|0.001980|0.313570|0.001990|0.337510|0.002142|0.096583|0.000613|-0.031262|-0.000198|157.593965|0.340329|0.316016|0.002005|0.928561|0.309000|0.080000|120.000000|1.724500|99.672775|0.000000|0.000000|0.000000||||||0.000000|0.000000||||
T|PICE|202608|EMR|ODD|250|MXXNN|3|1905.470000|12.000000|0.000000|0.000000|12.000000|0.000000|0.000000|0.000000|12.000000|0.000000|0.000000|0.000000|0.000000|0.000005|0.000000|0.000005|0.000000|0.058331|0.000367|0.010838|0.000068|-0.068332|-0.000430|158.838750|0.254167|0.000000|0.000000|0.000000|12.000000|0.127083|41.333333|0.000000|0.000000|0.000000|0.000000|0.000000||||||12.000000|0.000000||||
T|PICE|202608|EMR|ODD|1000|MXXNN|3|6909.770504|44.743000|0.000000|0.000000|44.743000|0.000000|0.000000|0.000000|44.743000|0.000000|0.000000|0.000000|0.000000|0.008125|0.000053|0.011007|0.000071|0.010749|0.000070|0.049535|0.000321|0.025950|0.000168|154.412439|0.172330|0.008118|0.000053|0.047110|44.743000|0.082106|64.120034|0.000000|0.000000|0.000000|0.000000|0.000000||||||43.000000|1.743000||||
T|PICE|202608|EMR|ODD|5000|MXXNN|2|11663.600000|75.000000|0.000000|0.000000|75.000000|0.000000|0.000000|0.000000|75.000000|0.000000|0.000000|0.000000|0.000000|0.053343|0.000343|0.053343|0.000343|0.151333|0.000973|0.329993|0.002121|0.233335|0.001500|155.569333|0.109333|0.053333|0.000343|0.487805|35.000000|0.060000|47.000000|40.000000|38.000000|0.000000|0.000000|0.000000||||||75.000000|0.000000||||
T|PICE|202608|EMR|ROUND|10000|MXXNN|1|15408.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|-0.000020|0.000000|-0.000020|0.000000|0.009990|0.000065|-0.089985|-0.000584|0.389995|0.002531|154.115000|0.070000|0.000000|0.000000|0.000000|100.000000|0.035000|81.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202608|EMR|ROUND|20000|MXXNN|1|30470.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|-0.000010|0.000000|-0.000010|0.000000|0.030020|0.000197|0.010000|0.000066|1.080007|0.007082|152.495000|0.290000|0.000000|0.000000|0.000000|200.000000|0.145000|34.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|0.000000||||
T|PICE|202608|EMR|ROUND|50000|MXXNN|2|199020.660958|1288.258200|0.000000|0.000000|1288.258200|0.000000|0.000000|0.000000|1288.258200|0.000000|0.000000|0.000000|0.000000|0.062458|0.000404|0.062458|0.000404|0.035287|0.000228|0.070216|0.000454|0.384099|0.002485|154.538474|0.100594|0.062456|0.000404|0.620876|1288.258200|0.019069|59.296976|0.000000|0.000000|0.000000|0.000000|0.000000||||||500.000000|788.258200||||
T|PICE|202608|EMXC|ODD|250|MXXNN|2|1362.820000|14.000000|0.000000|0.000000|14.000000|0.000000|0.000000|0.000000|14.000000|0.000000|0.000000|0.000000|0.000000|-0.002867|-0.000029|-0.000007|0.000000|0.027132|0.000279|0.037142|0.000382|0.055714|0.000572|97.338571|0.017143|0.000000|0.000000|0.000000|14.000000|0.008571|41.428571|0.000000|0.000000|0.000000|0.000000|0.000000||||||14.000000|0.000000||||
T|PICE|202608|EMXC|ODD|1000|MXXNN|1|1958.800000|20.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|0.000000|-0.000006|0.000000|-0.000006|0.000000|0.019998|0.000204|-0.019995|-0.000204|-0.130011|-0.001327|97.950000|0.020000|0.000000|0.000000|0.000000|20.000000|0.010000|47.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||20.000000|0.000000||||
T|PICE|202608|EMXC|ROUND|20000|MXXNN|2|52638.146540|551.843000|0.000000|0.000000|551.843000|0.000000|0.000000|0.000000|551.843000|0.000000|0.000000|0.000000|0.000000|0.038224|0.000401|0.032993|0.000346|-0.105061|-0.001101|-0.031776|-0.000333|-0.002546|-0.000027|95.404176|0.036171|0.027757|0.000291|0.767388|551.843000|0.004207|68.531697|0.000000|0.000000|0.000000|0.000000|0.000000||||||363.000000|188.843000||||
T|PICE|202608|EMXC|ROUND|50000|MXXNN|1|100443.000000|1050.000000|0.000000|0.000000|1050.000000|0.000000|0.000000|0.000000|1050.000000|0.000000|0.000000|0.000000|0.000000|0.000001|0.000000|-0.029998|-0.000314|0.000001|0.000000|0.039994|0.000418|0.089997|0.000941|95.675000|0.030000|-0.010000|-0.000105|-0.333333|1050.000000|0.020000|33.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||400.000000|650.000000||||
T|PICE|202608|ENB|ODD|0|LNNNN|1|150.330000|3.000000|0.000000|0.000000|3.000000|0.000000|0.000000|0.000000|0.000000|3.000000|0.000000|0.000000|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.140001|-0.002794|-0.160005|-0.003193|50.115000||||||||||||||||||||1|0.000000|0.000000|5899.000000
T|PICE|202608|ENB|ODD|250|LNNNN|9|3644.700000|72.000000|18.000000|0.000000|54.000000|0.000000|3.000000|6.000000|22.000000|13.000000|5.000000|5.000000|0.000000|-0.008333|-0.000164|-0.005372|-0.000106|-0.002592|-0.000051|-0.005001|-0.000099|0.008890|0.000175|50.754074||||||||||||||||||||7|47.000000|42.000000|15590.796296
T|PICE|202608|ENB|ODD|1000|LNNNN|10|21058.750000|412.000000|0.000000|0.000000|412.000000|37.000000|0.000000|68.000000|0.000000|102.000000|80.000000|125.000000|0.000000|0.000802|0.000016|0.000195|0.000004|0.002888|0.000056|0.020706|0.000405|-0.024321|-0.000476|51.121589||||||||||||||||||||10|335.000000|255.000000|31484.470874
T|PICE|202608|ENB|ROUND|5000|LNNNN|3|18231.550000|358.000000|0.000000|0.000000|258.000000|0.000000|0.000000|85.000000|68.000000|0.000000|0.000000|105.000000|0.000000|0.011550|0.000227|0.018138|0.000357|0.026279|0.000517|0.009996|0.000197|0.049304|0.000970|50.807616||||||||||||||||||||2|258.000000|258.000000|25330.341085
T|PICE|202608|ENB|ROUND|10000|LNNNN|5|70909.600000|1381.000000|0.000000|0.000000|1056.000000|0.000000|0.000000|0.000000|50.000000|400.000000|606.000000|0.000000|0.000000|0.010472|0.000202|0.000863|0.000017|0.076289|0.001474|0.163949|0.003168|0.140369|0.002712|51.756894||||||||||||||||||||4|1056.000000|1056.000000|15999.342803
T|PICE|202608|ENB|ROUND|20000|LNNNN|9|284451.950000|5549.000000|4532.000000|0.000000|1017.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|1017.000000|0.000000|0.018713|0.000367|0.018713|0.000367|0.002134|0.000042|-0.015310|-0.000301|-0.090004|-0.001767|50.940827||||||||||||||||||||2|5149.000000|5149.000000|66676.644051
T|PICE|202608|ENB|ROUND|50000|LNNNN|3|257070.000000|5000.000000|4000.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|1000.000000|0.000000|0.009979|0.000194|0.009979|0.000194|0.009999|0.000194|0.009999|0.000194|0.090001|0.001748|51.495001||||||||||||||||||||1|1000.000000|1000.000000|36167.094000
T|PICE|202608|ENB|ROUND|200000|LNNNN|6|1541900.000000|30000.000000|15000.000000|0.000000|15000.000000|0.000000|0.000000|0.000000|5000.000000|0.000000|0.000000|5000.000000|5000.000000|0.016667|0.000324|0.016667|0.000324|0.040000|0.000778|0.003333|0.000065|-0.006666|-0.000130|51.406666||||||||||||||||||||3|19250.000000|19150.000000|480200.141800
T|PICE|202608|ENB|ODD|0|LYNNN|1|102.420000|2.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|0.000000|-0.002004|-0.000039|-0.002004|-0.000039|-0.002004|-0.000039|-0.032002|-0.000625|-0.162000|-0.003164|51.205000|0.010000|-0.002000|-0.000039|-0.200000|2.000000|0.006000|41.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||2.000000|0.000000||||
T|PICE|202608|ENB|ODD|250|LYNNN|1|939.420000|18.000000|0.000000|0.000000|18.000000|0.000000|0.000000|0.000000|18.000000|0.000000|0.000000|0.000000|0.000000|0.000005|0.000000|0.000005|0.000000|-0.019999|-0.000383|0.000005|0.000000|0.020002|0.000383|52.185000|0.010000|0.000000|0.000000|0.000000|18.000000|0.005000|63.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||18.000000|0.000000||||
T|PICE|202608|ENB|ODD|1000|LYNNN|3|8733.200000|170.000000|0.000000|0.000000|170.000000|0.000000|0.000000|0.000000|170.000000|0.000000|0.000000|0.000000|0.000000|0.002881|0.000056|0.002881|0.000056|-0.003001|-0.000058|0.005822|0.000113|0.053471|0.001041|51.372059|0.010000|0.002882|0.000056|0.288235|170.000000|0.003559|56.941176|0.000000|0.000000|0.000000|0.000000|0.000000||||||170.000000|0.000000||||
T|PICE|202608|ENB|ROUND|10000|LYNNN|1|10334.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|-0.000002|0.000000|-0.000002|0.000000|-0.019998|-0.000387|0.080000|0.001548|-0.000002|0.000000|51.665000|0.010000|0.000000|0.000000|0.000000|200.000000|0.005000|55.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|0.000000||||
T|PICE|202608|ENB|ROUND|20000|LYNNN|1|31278.240000|609.000000|0.000000|0.000000|609.000000|0.000000|0.000000|0.000000|609.000000|0.000000|0.000000|0.000000|0.000000|-0.000004|0.000000|-0.009999|-0.000195|-0.020001|-0.000389|-0.000004|0.000000|0.040004|0.000779|51.365000|0.010000|0.000000|0.000000|0.000000|609.000000|0.005000|41.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||609.000000|0.000000||||
T|PICE|202608|ENB|ROUND|50000|LYNNN|1|51690.000000|1000.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|0.000000|0.001405|0.000027|0.001405|0.000027|-0.018599|-0.000360|-0.098601|-0.001908|-0.118605|-0.002295|51.685000|0.010000|0.001400|0.000027|0.140000|1000.000000|0.004300|44.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1000.000000|0.000000||||
T|PICE|202608|ENB|ROUND|200000|LYNNN|3|769350.000000|15000.000000|0.000000|0.000000|15000.000000|0.000000|0.000000|0.000000|15000.000000|0.000000|0.000000|0.000000|0.000000|0.001135|0.000022|0.001135|0.000022|-0.008867|-0.000173|0.014469|0.000282|0.054465|0.001062|51.288333|0.010000|0.001133|0.000022|0.113333|15000.000000|0.004433|46.594667|0.000000|0.000000|0.000000|0.000000|0.000000||||||6200.000000|8800.000000||||
T|PICE|202608|ENB|FRACT|0|MXXNN|6|190.441242|3.750400|0.000000|0.000000|3.750400|0.000000|0.000000|0.000000|3.750400|0.000000|0.000000|0.000000|0.000000|0.013631|0.000268|0.006604|0.000130|0.005310|0.000105|-0.025519|-0.000502|0.103955|0.002047|50.785176|0.012523|0.013630|0.000268|1.088404|0.000000|0.000000|0.000000|3.542800|72.080981|0.207600|0.010000|113.000000||||||0.000000|0.000000||||
T|PICE|202608|ENB|ODD|0|MXXNN|6|664.360000|13.000000|0.000000|0.000000|13.000000|0.000000|0.000000|0.000000|13.000000|0.000000|0.000000|0.000000|0.000000|0.000001|0.000000|0.000770|0.000015|0.006153|0.000120|0.020001|0.000391|-0.013076|-0.000256|51.098462|0.012308|0.000000|0.000000|0.000000|13.000000|0.006154|52.615385|0.000000|0.000000|0.000000|0.000000|0.000000||||||13.000000|0.000000||||
T|PICE|202608|ENB|ODD|250|MXXNN|16|7476.295485|147.371700|0.000000|0.000000|147.371700|0.000000|0.000000|0.000000|147.371700|0.000000|0.000000|0.000000|0.000000|0.000948|0.000019|0.000933|0.000018|0.005336|0.000105|-0.011180|-0.000220|-0.032875|-0.000648|50.727030|0.011086|0.002104|0.000041|0.189761|141.371700|0.004682|59.802989|6.000000|61.000000|0.000000|0.000000|0.000000||||||145.000000|2.371700||||
T|PICE|202608|ENB|ODD|1000|MXXNN|10|28372.930728|553.760900|0.000000|0.000000|553.760900|0.000000|0.000000|0.000000|553.760900|0.000000|0.000000|0.000000|0.000000|0.001437|0.000028|0.000895|0.000017|-0.002057|-0.000040|-0.006976|-0.000136|-0.019316|-0.000377|51.233867|0.011953|0.001436|0.000028|0.120132|497.760900|0.005850|65.388795|56.000000|42.160714|0.000000|0.000000|0.000000||||||552.000000|1.760900||||
T|PICE|202608|ENB|ODD|5000|MXXNN|1|5000.481104|96.702400|0.000000|0.000000|96.702400|0.000000|0.000000|0.000000|96.702400|0.000000|0.000000|0.000000|0.000000|-0.000004|0.000000|-0.000004|0.000000|0.020001|0.000387|0.040005|0.000774|0.020001|0.000387|51.705000|0.010000|0.000000|0.000000|0.000000|96.702400|0.005000|42.813514|0.000000|0.000000|0.000000|0.000000|0.000000||||||96.000000|0.702400||||
T|PICE|202608|ENB|ROUND|1000|MXXNN|1|4987.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.005004|0.000100|0.005004|0.000100|-0.074998|-0.001504|-0.114998|-0.002306|-0.114998|-0.002306|49.865000|0.010000|0.005000|0.000100|0.500000|100.000000|0.002500|64.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202608|ENB|ROUND|5000|MXXNN|9|52780.438808|1030.936900|0.000000|0.000000|1030.936900|0.000000|0.000000|0.000000|1030.936900|0.000000|0.000000|0.000000|0.000000|-0.000211|-0.000004|-0.000211|-0.000004|0.001825|0.000036|0.003523|0.000069|0.038293|0.000748|51.196362|0.011018|-0.000211|-0.000004|-0.019149|1030.936900|0.005615|49.341646|0.000000|0.000000|0.000000|0.000000|0.000000||||||1030.000000|0.936900||||
T|PICE|202608|ENB|ROUND|10000|MXXNN|10|134440.661839|2633.358200|0.000000|0.000000|2633.358200|0.000000|0.000000|0.000000|2633.358200|0.000000|0.000000|0.000000|0.000000|0.001331|0.000026|0.001671|0.000033|-0.000858|-0.000017|-0.012317|-0.000241|-0.025189|-0.000493|51.054406|0.014574|0.005690|0.000111|0.390433|2250.000000|0.006049|53.821333|0.625700|244.000000|382.732500|0.005000|70.000000||||||2632.000000|0.625700||||
T|PICE|202608|ENB|ROUND|20000|MXXNN|4|109903.850000|2175.000000|0.000000|0.000000|2175.000000|0.000000|0.000000|0.000000|2175.000000|0.000000|0.000000|0.000000|0.000000|0.002032|0.000040|-0.001417|-0.000028|0.001297|0.000026|0.012149|0.000240|-0.065370|-0.001294|50.529563|0.015770|0.002032|0.000040|0.128863|2175.000000|0.006869|48.335632|0.000000|0.000000|0.000000|0.000000|0.000000||||||2125.000000|50.000000||||
T|PICE|202608|ENB|ROUND|50000|MXXNN|5|304340.000000|6000.000000|0.000000|0.000000|6000.000000|0.000000|0.000000|0.000000|6000.000000|0.000000|0.000000|0.000000|0.000000|0.001365|0.000027|0.001365|0.000027|0.003032|0.000060|-0.008633|-0.000170|0.108033|0.002130|50.723333|0.010000|0.001367|0.000027|0.136667|6000.000000|0.004317|61.333333|0.000000|0.000000|0.000000|0.000000|0.000000||||||3500.000000|2500.000000||||
T|PICE|202608|ENB|ROUND|200000|MXXNN|4|1331240.387126|25856.535800|0.000000|0.000000|25856.535800|0.000000|0.000000|0.000000|25856.535800|0.000000|0.000000|0.000000|0.000000|0.007867|0.000153|0.007867|0.000153|0.011957|0.000232|0.013098|0.000254|0.037849|0.000735|51.489169|0.012949|0.007867|0.000153|0.607550|19656.535800|0.003342|52.094440|6200.000000|54.796774|0.000000|0.000000|0.000000||||||5200.000000|20656.535800||||
T|PICE|202608|ENDW|ROUND|1000|LNNNN|1|3515.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|100.000000|0.039998|0.001138|0.039998|0.001138|0.039998|0.001138|0.039998|0.001138|0.050000|0.001422|35.154999||||||||||||||||||||1|100.000000|100.000000|557603.000000
T|PICE|202608|ENFR|ROUND|5000|MXXNN|1|7701.300000|199.000000|0.000000|0.000000|199.000000|0.000000|0.000000|0.000000|199.000000|0.000000|0.000000|0.000000|0.000000|0.000001|0.000000|0.000001|0.000000|0.000001|0.000000|-0.010001|-0.000258|0.000001|0.000000|38.735000|0.070000|0.000000|0.000000|0.000000|199.000000|0.035000|43.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||199.000000|0.000000||||
T|PICE|202608|ENFR|ROUND|50000|MXXNN|1|96750.000000|2500.000000|0.000000|0.000000|2500.000000|0.000000|0.000000|0.000000|2500.000000|0.000000|0.000000|0.000000|0.000000|0.000001|0.000000|0.000001|0.000000|0.000001|0.000000|0.019998|0.000516|-0.010001|-0.000258|38.735000|0.070000|0.000000|0.000000|0.000000|2500.000000|0.035000|59.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|2300.000000||||
T|PICE|202608|ENHA|ODD|0|LYNNN|1|108.500000|50.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|0.000000|0.002400|0.001109|0.002400|0.001109|-0.007600|-0.003510|-0.007600|-0.003510|-0.017600|-0.008130|2.165000|0.010000|0.002400|0.001109|0.240000|50.000000|0.003800|68.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||50.000000|0.000000||||
T|PICE|202608|ENLT|ROUND|20000|LNYNN|1|24444.000000|300.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|0.000000|0.010001|0.000123|0.010001|0.000123|0.010001|0.000123|0.010001|0.000123|0.010001|0.000123|81.485001|0.750000|0.010000|0.000123|0.013333|300.000000|0.370000|63.893333|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|100.000000|1|0.000000|0.000000|63.893333
T|PICE|202608|ENLT|ODD|5000|MXXNN|2|10058.000000|118.000000|0.000000|0.000000|118.000000|0.000000|0.000000|0.000000|118.000000|0.000000|0.000000|0.000000|0.000000|0.218647|0.002572|0.218647|0.002572|0.218647|0.002572|0.218647|0.002572|-0.034920|-0.000411|85.002458|0.469661|0.218644|0.002572|0.465536|118.000000|0.125508|50.322034|0.000000|0.000000|0.000000|0.000000|0.000000||||||118.000000|0.000000||||
T|PICE|202608|ENLT|ROUND|5000|MXXNN|1|8283.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.619791|0.007511|0.619791|0.007511|0.619791|0.007511|0.619791|0.007511|0.919810|0.011147|82.520000|0.620000|0.619800|0.007511|0.999677|100.000000|0.000100|40.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202608|ENLT|ROUND|10000|MXXNN|1|15556.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|0.131200|0.001685|0.131200|0.001685|0.131200|0.001685|0.121190|0.001556|-0.218806|-0.002810|77.880000|0.200000|0.141200|0.001813|0.706000|200.000000|0.029400|100.740000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|0.000000||||
T|PICE|202608|ENLT|ROUND|50000|MXXNN|1|85677.020000|1033.000000|0.000000|0.000000|1033.000000|0.000000|0.000000|0.000000|1033.000000|0.000000|0.000000|0.000000|0.000000|0.341410|0.004101|0.341410|0.004101|0.341410|0.004101|0.341410|0.004101|0.411402|0.004941|83.255000|0.630000|0.341400|0.004101|0.541905|1033.000000|0.144300|43.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|933.000000||||
T|PICE|202608|ENLT|ODD|250|MXXNY|1|400.000000|5.000000|0.000000|0.000000|5.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.110001|0.001373|0.110001|0.001373|0.130005|0.001623|0.149994|0.001872|-0.009995|-0.000125|80.110000|0.220000|0.220000|0.002746|1.000000|0.000000|0.000000|0.000000|5.000000|4.598000|0.000000|0.000000|0.000000||||||5.000000|0.000000||||
T|PICE|202608|ENOR|ODD|0|MXXNN|1|72.280000|2.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|0.000000|0.000002|0.000000|0.000002|0.000000|0.000002|0.000000|0.000002|0.000000|-0.010000|-0.000277|36.120000|0.040000|0.000000|0.000000|0.000000|2.000000|0.020000|67.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||2.000000|0.000000||||
T|PICE|202608|ENOR|ROUND|10000|MXXNN|1|11013.000000|300.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|0.000000|0.149796|0.004089|0.149796|0.004089|0.149796|0.004089|0.149796|0.004089|0.239800|0.006546|36.635000|0.150000|0.149800|0.004089|0.998667|300.000000|0.000100|67.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||300.000000|0.000000||||
T|PICE|202608|ENPH|ODD|0|LNNNN|1|108.600000|3.000000|3.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202608|ENPH|ROUND|1000|LNNNN|1|3700.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.009995|0.000270|0.029999|0.000811|-0.040001|-0.001081|-0.180000|-0.004864|0.110001|0.002972|37.010000||||||||||||||||||||1|100.000000|100.000000|2231.000000
T|PICE|202608|ENPH|ODD|0|LNYNN|1|108.750000|3.000000|0.000000|0.000000|3.000000|0.000000|0.000000|0.000000|3.000000|0.000000|0.000000|0.000000|0.000000|0.029999|0.000828|0.029999|0.000828|-0.029999|-0.000828|0.000000|0.000000|-0.130005|-0.003588|36.234999|0.050000|0.030000|0.000828|0.600000|3.000000|0.010000|74.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||3.000000|0.000000|1|0.000000|0.000000|74.000000
T|PICE|202608|ENPH|ODD|250|LNYNN|1|921.250000|25.000000|0.000000|0.000000|25.000000|0.000000|0.000000|0.000000|25.000000|0.000000|0.000000|0.000000|0.000000|0.000003|0.000000|0.000003|0.000000|0.000003|0.000000|-0.079999|-0.002171|-0.230000|-0.006242|36.850000|0.040000|0.000000|0.000000|0.000000|25.000000|0.020000|75.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||25.000000|0.000000|1|0.000000|0.000000|75.000000
T|PICE|202608|ENPH|ROUND|10000|LYNNN|1|10923.000000|300.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|0.000000|0.039801|0.001094|0.039801|0.001094|0.049796|0.001368|0.009802|0.000269|-0.020196|-0.000555|36.390000|0.040000|0.039800|0.001094|0.995000|300.000000|0.000100|62.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|100.000000||||
T|PICE|202608|ENPH|ODD|0|MXXNN|3|565.150000|14.000000|0.000000|0.000000|14.000000|0.000000|0.000000|0.000000|14.000000|0.000000|0.000000|0.000000|0.000000|0.006326|0.000157|0.006326|0.000157|0.038472|0.000953|0.023476|0.000582|0.030613|0.000758|40.363929|0.042143|0.006329|0.000157|0.150169|14.000000|0.017907|44.785714|0.000000|0.000000|0.000000|0.000000|0.000000||||||14.000000|0.000000||||
T|PICE|202608|ENPH|ODD|250|MXXNN|1|682.740000|18.000000|0.000000|0.000000|18.000000|0.000000|0.000000|0.000000|18.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.180001|0.004741|-0.220001|-0.005795|37.965000|0.070000|0.000000|0.000000|0.000000|18.000000|0.035000|62.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||18.000000|0.000000||||
T|PICE|202608|ENPH|ODD|1000|MXXNN|1|1162.200000|30.000000|0.000000|0.000000|30.000000|0.000000|0.000000|0.000000|30.000000|0.000000|0.000000|0.000000|0.000000|-0.000196|-0.000005|-0.000196|-0.000005|-0.070203|-0.001811|-0.180204|-0.004649|-0.250196|-0.006455|38.760000|0.040000|-0.000200|-0.000005|-0.005000|30.000000|0.020100|65.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||30.000000|0.000000||||
T|PICE|202608|ENPH|ROUND|1000|MXXNN|1|4044.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.000004|0.000000|0.000004|0.000000|0.000004|0.000000|0.020000|0.000495|0.020000|0.000495|40.420000|0.040000|0.000000|0.000000|0.000000|100.000000|0.020000|70.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202608|ENPH|ROUND|5000|MXXNN|1|7965.720000|203.000000|0.000000|0.000000|203.000000|0.000000|0.000000|0.000000|203.000000|0.000000|0.000000|0.000000|0.000000|-0.000001|0.000000|-0.019997|-0.000509|-0.320000|-0.008138|-0.410004|-0.010427|0.620002|0.015768|39.320000|0.160000|0.000000|0.000000|0.000000|203.000000|0.080000|39.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||203.000000|0.000000||||
T|PICE|202608|ENPH|ROUND|200000|MXXNN|1|650650.000000|17500.000000|0.000000|0.000000|17500.000000|0.000000|0.000000|0.000000|17500.000000|0.000000|0.000000|0.000000|0.000000|0.022766|0.000613|0.022766|0.000613|0.042770|0.001151|0.042770|0.001151|0.202773|0.005458|37.155000|0.050000|0.152768|0.004112|3.055360|201.000000|0.010000|79.000000|594.000000|90.954545|16705.000000|0.053950|101.422927||||||200.000000|595.000000||||
T|PICE|202608|ENR|ROUND|1000|LNNNN|1|2099.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.000000|1.000000|99.000000|0.000000|-0.020000|-0.000952|-0.020000|-0.000952|-0.020000|-0.000952|-0.020000|-0.000952|-0.320003|-0.015238|21.000000||||||||||||||||||||1|0.000000|0.000000|38040.040000
T|PICE|202608|ENR|ROUND|20000|MXXNN|1|24717.000000|1100.000000|0.000000|0.000000|1100.000000|0.000000|0.000000|0.000000|1100.000000|0.000000|0.000000|0.000000|0.000000|0.008197|0.000365|0.008197|0.000365|0.008197|0.000365|0.008197|0.000365|0.068202|0.003035|22.475000|0.010000|0.008200|0.000365|0.820000|1100.000000|0.000900|65.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|900.000000||||
T|PICE|202608|ENS|ODD|1000|LNNNN|1|1899.500000|10.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|0.000000|-0.230005|-0.001210|-0.230005|-0.001210|-0.100000|-0.000526|0.290015|0.001526|0.400000|0.002105|190.065002||||||||||||||||||||1|0.000000|0.000000|43.000000
T|PICE|202608|ENS|ODD|0|MXXNN|1|200.250000|1.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|0.000000|0.480001|0.002404|0.439993|0.002204|0.929983|0.004658|1.339987|0.006712|1.749990|0.008766|199.640000|1.220000|0.480000|0.002404|0.393443|1.000000|0.370000|35.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1.000000|0.000000||||
T|PICE|202608|ENS|ODD|1000|MXXNN|4|5880.355432|31.068800|0.000000|0.000000|31.068800|0.000000|0.000000|0.000000|31.068800|0.000000|0.000000|0.000000|0.000000|0.067308|0.000356|0.060530|0.000320|0.050865|0.000269|-0.423518|-0.002239|-0.228188|-0.001206|189.138926|0.476810|0.070698|0.000374|0.148273|31.068800|0.203056|88.086202|0.000000|0.000000|0.000000|0.000000|0.000000||||||30.000000|1.068800||||
T|PICE|202608|ENS|ODD|5000|MXXNN|2|14789.920000|74.000000|0.000000|0.000000|74.000000|0.000000|0.000000|0.000000|74.000000|0.000000|0.000000|0.000000|0.000000|0.131295|0.000659|0.131295|0.000659|0.295874|0.001484|0.301808|0.001514|0.519929|0.002608|199.377973|0.971622|0.131286|0.000658|0.135121|74.000000|0.420168|68.567568|0.000000|0.000000|0.000000|0.000000|0.000000||||||74.000000|0.000000||||
T|PICE|202608|ENS|ODD|10000|MXXNN|1|16418.640000|84.000000|0.000000|0.000000|84.000000|0.000000|0.000000|0.000000|84.000000|0.000000|0.000000|0.000000|0.000000|0.370002|0.001889|0.370002|0.001889|0.380012|0.001940|0.400001|0.002042|0.219978|0.001123|195.845000|0.770000|0.370000|0.001889|0.480519|84.000000|0.200000|55.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||84.000000|0.000000||||
T|PICE|202608|ENTG|FRACT|0|MXXNN|1|134.858400|0.996000|0.000000|0.000000|0.996000|0.000000|0.000000|0.000000|0.996000|0.000000|0.000000|0.000000|0.000000|0.270007|0.001992|0.270007|0.001992|0.270007|0.001992|0.359973|0.002656|0.220020|0.001623|135.535000|0.270000|0.270000|0.001992|1.000000|0.000000|0.000000|0.000000|0.996000|51.000000|0.000000|0.000000|0.000000||||||0.000000|0.000000||||
T|PICE|202608|ENTG|ODD|1000|MXXNN|2|5897.025495|42.014300|0.000000|0.000000|42.014300|0.000000|0.000000|0.000000|42.014300|0.000000|0.000000|0.000000|0.000000|0.152837|0.001088|0.152837|0.001088|0.153781|0.001094|0.143801|0.001023|0.106611|0.000759|140.533077|0.350993|0.152843|0.001088|0.435458|42.014300|0.099075|56.859574|0.000000|0.000000|0.000000|0.000000|0.000000||||||42.000000|0.014300||||
T|PICE|202608|ENTG|ODD|5000|MXXNN|1|6311.800000|44.000000|0.000000|0.000000|44.000000|0.000000|0.000000|0.000000|44.000000|0.000000|0.000000|0.000000|0.000000|-0.000022|0.000000|0.199990|0.001393|0.040017|0.000279|0.540017|0.003763|-2.980002|-0.020764|143.520000|0.140000|0.000000|0.000000|0.000000|44.000000|0.070000|60.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||44.000000|0.000000||||
T|PICE|202608|ENVA|ODD|250|MXXNN|1|741.030000|3.000000|0.000000|0.000000|3.000000|0.000000|0.000000|0.000000|3.000000|0.000000|0.000000|0.000000|0.000000|0.000002|0.000000|0.000002|0.000000|0.000002|0.000000|0.000002|0.000000|0.000002|0.000000|246.780000|0.460000|0.000000|0.000000|0.000000|3.000000|0.230000|58.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||3.000000|0.000000||||
T|PICE|202608|ENVA|ODD|1000|MXXNN|4|12557.320000|51.000000|0.000000|0.000000|51.000000|0.000000|0.000000|0.000000|51.000000|0.000000|0.000000|0.000000|0.000000|0.427478|0.001734|0.427478|0.001734|0.429440|0.001742|0.503563|0.002043|-0.030942|-0.000126|246.459412|1.921961|0.427490|0.001735|0.222424|51.000000|0.747235|54.509804|0.000000|0.000000|0.000000|0.000000|0.000000||||||51.000000|0.000000||||
T|PICE|202608|ENVA|ODD|5000|MXXNN|4|28586.490000|113.000000|0.000000|0.000000|113.000000|0.000000|0.000000|0.000000|113.000000|0.000000|0.000000|0.000000|0.000000|0.075826|0.000300|0.078750|0.000311|0.078130|0.000309|0.031584|0.000125|-0.127544|-0.000504|253.076504|1.091239|0.075823|0.000300|0.069483|113.000000|0.507708|47.132743|0.000000|0.000000|0.000000|0.000000|0.000000||||||113.000000|0.000000||||
T|PICE|202608|ENVA|ODD|10000|MXXNN|3|40891.800000|170.000000|0.000000|0.000000|170.000000|0.000000|0.000000|0.000000|170.000000|0.000000|0.000000|0.000000|0.000000|0.263532|0.001094|0.263532|0.001094|0.263532|0.001094|-0.079999|-0.000332|0.889997|0.003694|240.958529|1.190000|0.263529|0.001094|0.221453|170.000000|0.463235|37.529412|0.000000|0.000000|0.000000|0.000000|0.000000||||||170.000000|0.000000||||
T|PICE|202608|ENVX|ODD|0|LNNNN|1|24.500000|7.000000|0.000000|0.000000|7.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|7.000000|0.000000|0.010000|0.002849|0.030000|0.008547|0.110000|0.031339|0.170000|0.048433|0.310000|0.088319|3.510000||||||||||||||||||||1|7.000000|7.000000|113600.000000
T|PICE|202608|ENVX|ROUND|250|LNNNN|1|335.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202608|ENVX|ODD|0|MXXNN|2|47.700000|12.000000|0.000000|0.000000|12.000000|0.000000|0.000000|0.000000|12.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.005000|-0.001259|0.000000|0.000000|3.970000|0.010000|0.000000|0.000000|0.000000|12.000000|0.005000|44.500000|0.000000|0.000000|0.000000|0.000000|0.000000||||||12.000000|0.000000||||
T|PICE|202608|ENVX|ROUND|1000|MXXNN|1|1364.000000|400.000000|0.000000|0.000000|400.000000|0.000000|0.000000|0.000000|400.000000|0.000000|0.000000|0.000000|0.000000|0.001200|0.000352|0.001200|0.000352|-0.018800|-0.005521|0.021200|0.006226|0.061200|0.017974|3.405000|0.010000|0.001200|0.000352|0.120000|400.000000|0.004400|84.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||400.000000|0.000000||||
T|PICE|202608|EOG|ODD|250|LNNNN|1|742.750000|5.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|5.000000|-0.000024|0.000000|-0.000024|0.000000|-0.010004|-0.000067|-0.019983|-0.000135|-0.430017|-0.002898|148.395004||||||||||||||||||||1|0.000000|0.000000|8593426.000000
T|PICE|202608|EOG|ROUND|50000|LNNNN|2|115280.000000|800.000000|400.000000|0.000000|400.000000|0.000000|0.000000|0.000000|0.000000|0.000000|400.000000|0.000000|0.000000|0.009985|0.000069|0.009985|0.000069|-0.019983|-0.000139|0.009985|0.000069|-0.430017|-0.002982|144.215004||||||||||||||||||||1|800.000000|800.000000|21654.000000
T|PICE|202608|EOG|ODD|0|LYNNN|1|152.420000|1.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|0.000000|0.070000|0.000459|0.080010|0.000525|-0.030006|-0.000197|-0.000007|0.000000|0.309990|0.002034|152.375000|0.090000|0.070000|0.000459|0.777778|1.000000|0.010000|35.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1.000000|0.000000||||
T|PICE|202608|EOG|ODD|0|MXXNN|1|145.820000|1.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|0.000000|-0.000020|0.000000|-0.000020|0.000000|0.009990|0.000069|-0.450001|-0.003087|0.150005|0.001029|145.760000|0.120000|0.000000|0.000000|0.000000|1.000000|0.060000|82.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1.000000|0.000000||||
T|PICE|202608|EOG|ODD|250|MXXNN|1|594.000000|4.000000|0.000000|0.000000|4.000000|0.000000|0.000000|0.000000|4.000000|0.000000|0.000000|0.000000|0.000000|0.000005|0.000000|0.000005|0.000000|0.070012|0.000471|0.150029|0.001010|0.500005|0.003366|148.565000|0.130000|0.000000|0.000000|0.000000|4.000000|0.065000|36.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||4.000000|0.000000||||
T|PICE|202608|EOG|ODD|1000|MXXNN|2|7847.650000|55.000000|0.000000|0.000000|55.000000|0.000000|0.000000|0.000000|55.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.018166|0.000127|-0.039978|-0.000280|-0.246361|-0.001727|142.685000|0.064545|0.000000|0.000000|0.000000|55.000000|0.032273|49.672727|0.000000|0.000000|0.000000|0.000000|0.000000||||||55.000000|0.000000||||
T|PICE|202608|EOG|ODD|5000|MXXNN|1|7095.500000|50.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|0.000000|0.000024|0.000000|0.000024|0.000000|0.000024|0.000000|-0.009985|-0.000070|0.189996|0.001338|141.950000|0.080000|0.000000|0.000000|0.000000|50.000000|0.040000|72.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||50.000000|0.000000||||
T|PICE|202608|EOG|ROUND|10000|MXXNN|3|44237.950000|305.000000|0.000000|0.000000|305.000000|0.000000|0.000000|0.000000|305.000000|0.000000|0.000000|0.000000|0.000000|-0.000053|0.000000|-0.000053|0.000000|0.013546|0.000093|0.079449|0.000548|-0.020229|-0.000139|145.054508|0.076557|0.003377|0.000023|0.044111|305.000000|0.036590|50.321311|0.000000|0.000000|0.000000|0.000000|0.000000||||||305.000000|0.000000||||
T|PICE|202608|EOG|ROUND|20000|MXXNN|2|58262.000000|400.000000|0.000000|0.000000|400.000000|0.000000|0.000000|0.000000|400.000000|0.000000|0.000000|0.000000|0.000000|-0.000004|0.000000|-0.000004|0.000000|0.020016|0.000137|0.224987|0.001544|-0.734989|-0.005043|145.730000|0.220000|0.000000|0.000000|0.000000|400.000000|0.110000|42.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||400.000000|0.000000||||
T|PICE|202608|EOI|ROUND|1000|LNNNN|1|2002.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|95.000000|-0.018300|-0.000913|-0.018300|-0.000913|-0.018300|-0.000913|-0.018300|-0.000913|-0.018300|-0.000913|20.035000||||||||||||||||||||1|100.000000|100.000000|1240716.540000
T|PICE|202608|EOI|ROUND|1000|MXXNN|1|4012.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|-0.000003|0.000000|-0.000003|0.000000|-0.000003|0.000000|0.009999|0.000497|-0.020000|-0.000995|20.100000|0.080000|0.000000|0.000000|0.000000|200.000000|0.040000|81.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|0.000000||||
T|PICE|202608|EOLS|ROUND|50000|LNNNN|1|103566.000000|12300.000000|12300.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202608|EOLS|ROUND|1000|MXXNN|2|5783.000000|700.000000|0.000000|0.000000|700.000000|0.000000|0.000000|0.000000|700.000000|0.000000|0.000000|0.000000|0.000000|0.000572|0.000069|0.000572|0.000069|-0.002285|-0.000277|0.009144|0.001108|0.066285|0.008030|8.255000|0.012857|0.000571|0.000069|0.044444|700.000000|0.006143|74.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||700.000000|0.000000||||
T|PICE|202608|EOLS|ROUND|50000|MXXNN|2|202827.000000|24600.000000|0.000000|0.000000|24600.000000|0.000000|0.000000|0.000000|24600.000000|0.000000|0.000000|0.000000|0.000000|-0.004008|-0.000486|-0.000316|-0.000038|-0.005316|-0.000645|-0.005316|-0.000645|0.014684|0.001781|8.242500|0.015000|0.054684|0.006634|3.645593|900.000000|0.001000|70.000000|932.000000|74.892704|22768.000000|0.021478|132.578224||||||300.000000|1532.000000||||
T|PICE|202608|EOS|ROUND|1000|LNNNN|2|4357.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|100.000000|0.050001|0.002293|0.055001|0.002522|0.115000|0.005273|0.125002|0.005732|0.065001|0.002981|21.807500||||||||||||||||||||2|200.000000|200.000000|1820772.500000
T|PICE|202608|EOS|ROUND|5000|LNNNN|3|15267.950000|705.000000|470.000000|0.000000|235.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|235.000000|0.030000|0.001384|0.030000|0.001384|0.030000|0.001384|0.039998|0.001845|0.060002|0.002768|21.675000||||||||||||||||||||1|705.000000|705.000000|8667308.000000
T|PICE|202608|EOS|ROUND|5000|LNYNN|1|5437.500000|250.000000|0.000000|0.000000|250.000000|0.000000|0.000000|0.000000|250.000000|0.000000|0.000000|0.000000|0.000000|0.002002|0.000092|0.002002|0.000092|0.002002|0.000092|0.002002|0.000092|0.012000|0.000552|21.745000|0.030000|0.002000|0.000092|0.066667|250.000000|0.014000|36.200000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|50.000000|1|200.000000|200.000000|36.200000
T|PICE|202608|EOS|FRACT|0|MXXNN|1|15.995664|0.728400|0.000000|0.000000|0.728400|0.000000|0.000000|0.000000|0.728400|0.000000|0.000000|0.000000|0.000000|0.060000|0.002728|0.060000|0.002728|0.060000|0.002728|0.060000|0.002728|0.050001|0.002274|21.990000|0.060000|0.060000|0.002729|1.000000|0.000000|0.000000|0.000000|0.728400|86.000000|0.000000|0.000000|0.000000||||||0.000000|0.000000||||
T|PICE|202608|EOS|ROUND|1000|MXXNN|2|8906.271680|409.336000|0.000000|0.000000|409.336000|0.000000|0.000000|0.000000|409.336000|0.000000|0.000000|0.000000|0.000000|0.013034|0.000599|0.013034|0.000599|0.013034|0.000599|0.013034|0.000599|0.043718|0.002008|21.768193|0.030456|0.013035|0.000599|0.427984|409.336000|0.008711|70.762288|0.000000|0.000000|0.000000|0.000000|0.000000||||||409.000000|0.336000||||
T|PICE|202608|EOS|ROUND|10000|MXXNN|7|102101.604360|4652.852000|0.000000|0.000000|4652.852000|0.000000|0.000000|0.000000|4652.852000|0.000000|0.000000|0.000000|0.000000|0.016804|0.000764|0.016804|0.000764|0.016804|0.000764|0.016804|0.000764|0.015407|0.000701|21.989461|0.091171|0.020029|0.000911|0.219681|4652.852000|0.035571|52.494704|0.000000|0.000000|0.000000|0.000000|0.000000||||||2800.000000|1852.852000||||
T|PICE|202608|EOSE|ROUND|250|LNNNN|2|1414.000000|400.000000|200.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|200.000000|-0.010000|-0.002963|-0.010000|-0.002963|-0.010000|-0.002963|0.010000|0.002963|0.070000|0.020741|3.375000||||||||||||||||||||1|200.000000|200.000000|578771.000000
T|PICE|202608|EOSE|ODD|0|LYNNN|1|23.100000|6.000000|0.000000|0.000000|6.000000|0.000000|0.000000|0.000000|6.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.020000|-0.005202|3.845000|0.010000|0.000000|0.000000|0.000000|6.000000|0.005000|34.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||6.000000|0.000000||||
T|PICE|202608|EOSE|ROUND|250|LYNNN|1|383.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.007400|0.001930|0.007400|0.001930|0.007400|0.001930|0.027400|0.007145|-0.012600|-0.003286|3.835000|0.010000|0.007400|0.001930|0.740000|100.000000|0.001300|68.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202608|EOSE|ODD|0|MXXNN|5|252.900000|73.000000|0.000000|0.000000|73.000000|0.000000|0.000000|0.000000|73.000000|0.000000|0.000000|0.000000|0.000000|0.001876|0.000541|0.001876|0.000541|0.001876|0.000541|0.004616|0.001332|-0.010178|-0.002936|3.466233|0.010000|0.001877|0.000541|0.187671|73.000000|0.004062|52.397260|0.000000|0.000000|0.000000|0.000000|0.000000||||||73.000000|0.000000||||
T|PICE|202608|EOSE|ROUND|250|MXXNN|3|1127.150000|305.000000|0.000000|0.000000|305.000000|0.000000|0.000000|0.000000|305.000000|0.000000|0.000000|0.000000|0.000000|0.003148|0.000852|0.003148|0.000852|0.016263|0.004403|0.009705|0.002627|0.030033|0.008131|3.693852|0.010000|0.003148|0.000852|0.314754|305.000000|0.003426|53.737705|0.000000|0.000000|0.000000|0.000000|0.000000||||||305.000000|0.000000||||
T|PICE|202608|EOSE|ROUND|1000|MXXNN|3|11410.000000|3000.000000|0.000000|0.000000|3000.000000|0.000000|0.000000|0.000000|3000.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|3.808333|0.010000|0.000000|0.000000|0.000000|3000.000000|0.005000|70.486667|0.000000|0.000000|0.000000|0.000000|0.000000||||||3000.000000|0.000000||||
T|PICE|202608|EOSE|ROUND|5000|MXXNN|1|7456.000000|2330.000000|0.000000|0.000000|2330.000000|0.000000|0.000000|0.000000|2330.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.020000|-0.006240|3.205000|0.010000|0.000000|0.000000|0.000000|2330.000000|0.005000|66.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||2330.000000|0.000000||||
T|PICE|202608|EPAI|ROUND|1000|MXXNN|1|2632.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|-0.000003|0.000000|-0.000003|0.000000|-0.030002|-0.001139|-0.040000|-0.001518|0.120000|0.004554|26.350000|0.060000|0.000000|0.000000|0.000000|100.000000|0.030000|85.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202608|EPAM|ODD|0|LNYNN|1|118.590000|1.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|1.000000|0.000000|-0.240013|-0.002024|-0.240013|-0.002024|-0.230004|-0.001939|-0.230004|-0.001939|0.440010|0.003710|118.590000|0.160000|0.000000|0.000000|0.000000|1.000000|0.080000|151964.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1.000000|0.000000|1|1.000000|1.000000|151964.000000
T|PICE|202608|EPAM|ODD|0|MXXNN|2|289.180000|3.000000|0.000000|0.000000|3.000000|0.000000|0.000000|0.000000|3.000000|0.000000|0.000000|0.000000|0.000000|0.000006|0.000000|0.000006|0.000000|0.003342|0.000035|0.093339|0.000968|-0.136667|-0.001418|96.381667|0.230000|0.000000|0.000000|0.000000|3.000000|0.115000|39.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||3.000000|0.000000||||
T|PICE|202608|EPAM|ODD|1000|MXXNN|1|4849.320000|46.000000|0.000000|0.000000|46.000000|0.000000|0.000000|0.000000|46.000000|0.000000|0.000000|0.000000|0.000000|0.152391|0.001448|0.152391|0.001448|0.152391|0.001448|0.152391|0.001448|-0.207594|-0.001972|105.270000|0.300000|0.152400|0.001448|0.508000|46.000000|0.073800|66.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||46.000000|0.000000||||
T|PICE|202608|EPC|ODD|250|LNYNN|1|967.400000|35.000000|0.000000|0.000000|35.000000|0.000000|0.000000|0.000000|35.000000|0.000000|0.000000|0.000000|0.000000|0.010000|0.000362|0.010000|0.000362|0.010000|0.000362|0.010000|0.000362|-0.019999|-0.000724|27.635000|0.030000|0.010000|0.000362|0.333333|35.000000|0.010000|72.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||35.000000|0.000000|1|0.000000|0.000000|72.000000
T|PICE|202608|EPD|ODD|0|LNNNN|2|231.360000|6.000000|0.000000|0.000000|6.000000|0.000000|0.000000|4.000000|0.000000|0.000000|2.000000|0.000000|0.000000|-0.013335|-0.000346|-0.020003|-0.000519|-0.033334|-0.000864|0.016664|0.000432|-0.006664|-0.000173|38.563334||||||||||||||||||||2|0.000000|0.000000|9225.333333
T|PICE|202608|EPD|ODD|250|LNNNN|2|1873.640000|48.000000|0.000000|0.000000|48.000000|0.000000|0.000000|23.000000|0.000000|0.000000|0.000000|0.000000|25.000000|0.009997|0.000256|0.005208|0.000133|0.005208|0.000133|0.034377|0.000881|0.051248|0.001313|39.034583||||||||||||||||||||2|48.000000|48.000000|826127.520833
T|PICE|202608|EPD|ODD|1000|LNNNN|2|5942.650000|155.000000|80.000000|0.000000|75.000000|0.000000|75.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.020000|0.000511|-0.020001|-0.000511|-0.039998|-0.001023|-0.039998|-0.001023|-0.150006|-0.003835|39.110001||||||||||||||||||||1|75.000000|75.000000|1.000000
T|PICE|202608|EPD|ROUND|1000|LNNNN|3|11358.000000|300.000000|100.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|100.000000|100.000000|0.014997|0.000399|0.019998|0.000532|0.009996|0.000266|-0.009997|-0.000266|0.030000|0.000799|37.559999||||||||||||||||||||2|200.000000|200.000000|470157.500000
T|PICE|202608|EPD|ROUND|5000|LNNNN|4|24440.450000|640.000000|475.000000|0.000000|165.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|165.000000|0.000000|0.010002|0.000266|0.010002|0.000266|0.010002|0.000266|-0.099999|-0.002660|-0.150002|-0.003990|37.594999||||||||||||||||||||1|325.000000|325.000000|79562.000000
T|PICE|202608|EPD|ROUND|20000|LNNNN|2|83338.000000|2200.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.009995|0.000265|0.009995|0.000265|0.009995|0.000265|-0.009995|-0.000265|-0.050003|-0.001325|37.740000||||||||||||||||||||1|1000.000000|1000.000000|12334.000000
T|PICE|202608|EPD|ROUND|50000|LNNNN|1|113250.000000|3000.000000|0.000000|0.000000|3000.000000|0.000000|0.000000|0.000000|0.000000|0.000000|3000.000000|0.000000|0.000000|0.009995|0.000265|0.009995|0.000265|0.009995|0.000265|-0.009995|-0.000265|-0.050003|-0.001325|37.740000||||||||||||||||||||1|3000.000000|3000.000000|12334.000000
T|PICE|202608|EPD|ODD|1000|LYNNN|2|5274.990000|139.000000|0.000000|0.000000|139.000000|0.000000|0.000000|0.000000|139.000000|0.000000|0.000000|0.000000|0.000000|0.003523|0.000093|0.003523|0.000093|0.003523|0.000093|0.015324|0.000404|-0.005251|-0.000138|37.944568|0.010000|0.003525|0.000093|0.352518|90.000000|0.005000|81.000000|49.000000|36.000000|0.000000|0.000000|0.000000||||||139.000000|0.000000||||
T|PICE|202608|EPD|ROUND|1000|LYNNN|1|3859.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.001602|0.000042|0.001602|0.000042|0.001602|0.000042|0.001602|0.000042|-0.038399|-0.000995|38.585000|0.010000|0.001600|0.000041|0.160000|100.000000|0.004200|41.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202608|EPD|ROUND|5000|LYNNN|1|9520.000000|250.000000|0.000000|0.000000|250.000000|0.000000|0.000000|0.000000|250.000000|0.000000|0.000000|0.000000|0.000000|0.029795|0.000783|0.029795|0.000783|0.009798|0.000257|-0.000204|-0.000005|0.019801|0.000520|38.065000|0.030000|0.029800|0.000783|0.993333|250.000000|0.000100|63.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||250.000000|0.000000||||
T|PICE|202608|EPD|FRACT|0|MXXNN|1|18.740000|0.500000|0.000000|0.000000|0.500000|0.000000|0.000000|0.000000|0.500000|0.000000|0.000000|0.000000|0.000000|0.029998|0.000800|0.029998|0.000800|0.019996|0.000533|-0.010003|-0.000267|0.120002|0.003200|37.495000|0.030000|0.030000|0.000800|1.000000|0.000000|0.000000|0.000000|0.500000|81.000000|0.000000|0.000000|0.000000||||||0.000000|0.000000||||
T|PICE|202608|EPD|ODD|0|MXXNN|11|1170.757728|30.521400|0.000000|0.000000|30.521400|0.000000|0.000000|0.000000|30.521400|0.000000|0.000000|0.000000|0.000000|0.009302|0.000243|0.009712|0.000253|0.006164|0.000161|0.003334|0.000087|0.027318|0.000712|38.347703|0.021765|0.009302|0.000243|0.427394|29.521400|0.006442|60.679192|1.000000|81.000000|0.000000|0.000000|0.000000||||||29.000000|1.521400||||
T|PICE|202608|EPD|ODD|250|MXXNN|8|4252.370000|110.000000|0.000000|0.000000|110.000000|0.000000|0.000000|0.000000|110.000000|0.000000|0.000000|0.000000|0.000000|-0.004373|-0.000113|-0.004373|-0.000113|-0.001283|-0.000033|-0.000555|-0.000014|-0.004555|-0.000118|38.644545|0.032727|-0.004373|-0.000113|-0.133611|110.000000|0.018550|40.145455|0.000000|0.000000|0.000000|0.000000|0.000000||||||110.000000|0.000000||||
T|PICE|202608|EPD|ODD|1000|MXXNN|7|11251.700000|292.000000|0.000000|0.000000|292.000000|0.000000|0.000000|0.000000|292.000000|0.000000|0.000000|0.000000|0.000000|0.011294|0.000293|0.011294|0.000293|0.024135|0.000626|0.033213|0.000862|0.113211|0.002937|38.540377|0.026644|0.011295|0.000293|0.423907|292.000000|0.007675|52.308219|0.000000|0.000000|0.000000|0.000000|0.000000||||||292.000000|0.000000||||
T|PICE|202608|EPD|ROUND|1000|MXXNN|4|16496.480000|428.000000|0.000000|0.000000|428.000000|0.000000|0.000000|0.000000|428.000000|0.000000|0.000000|0.000000|0.000000|0.008457|0.000219|0.011449|0.000297|0.016775|0.000435|0.011728|0.000304|0.071727|0.001861|38.546308|0.034299|0.011449|0.000297|0.333787|428.000000|0.011425|53.028037|0.000000|0.000000|0.000000|0.000000|0.000000||||||400.000000|28.000000||||
T|PICE|202608|EPD|ROUND|5000|MXXNN|3|28424.459230|749.189900|0.000000|0.000000|749.189900|0.000000|0.000000|0.000000|749.189900|0.000000|0.000000|0.000000|0.000000|0.000736|0.000019|0.000736|0.000019|-0.005937|-0.000156|-0.035971|-0.000948|-0.019398|-0.000511|37.941923|0.016674|0.000734|0.000019|0.044029|749.189900|0.007970|44.988106|0.000000|0.000000|0.000000|0.000000|0.000000||||||749.000000|0.189900||||
T|PICE|202608|EPD|ROUND|10000|MXXNN|7|105141.250000|2755.000000|0.000000|0.000000|2755.000000|0.000000|0.000000|0.000000|2755.000000|0.000000|0.000000|0.000000|0.000000|-0.002430|-0.000064|-0.002430|-0.000064|-0.001667|-0.000044|0.009786|0.000256|0.002978|0.000078|38.159093|0.018185|-0.002430|-0.000064|-0.133653|2755.000000|0.010308|48.674773|0.000000|0.000000|0.000000|0.000000|0.000000||||||2200.000000|555.000000||||
T|PICE|202608|EPD|ROUND|20000|MXXNN|5|179059.605212|4708.904400|0.000000|0.000000|4708.904400|0.000000|0.000000|0.000000|4708.904400|0.000000|0.000000|0.000000|0.000000|-0.008303|-0.000218|-0.008303|-0.000218|-0.003387|-0.000089|-0.001484|-0.000039|-0.024942|-0.000656|38.028623|0.010000|0.002316|0.000061|0.231559|4080.904400|0.004732|74.817089|506.000000|60.960474|122.000000|0.010000|64.000000||||||4108.000000|478.904400||||
T|PICE|202608|EPD|ROUND|50000|MXXNN|1|75880.000000|2000.000000|0.000000|0.000000|2000.000000|0.000000|0.000000|0.000000|2000.000000|0.000000|0.000000|0.000000|0.000000|-0.010249|-0.000270|-0.010249|-0.000270|0.029752|0.000784|0.039754|0.001048|0.039754|0.001048|37.935000|0.010000|0.009750|0.000257|0.975000|2000.000000|0.000125|42.637500|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|1900.000000||||
T|PICE|202608|EPI|ODD|0|MXXNN|1|43.660000|1.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|0.000000|0.000002|0.000000|0.000002|0.000000|0.000002|0.000000|0.019998|0.000458|0.000002|0.000000|43.665000|0.010000|0.000000|0.000000|0.000000|1.000000|0.005000|59.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1.000000|0.000000||||
T|PICE|202608|EPM|ODD|0|LNNNN|2|344.500000|100.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|50.000000|0.010000|0.002915|0.010000|0.002915|0.010000|0.002915|0.010000|0.002915|0.010000|0.002915|3.430000||||||||||||||||||||1|50.000000|50.000000|10486238.740000
T|PICE|202608|EPM|ROUND|250|LNNNN|3|1036.000000|300.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|100.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|3.462500||||||||||||||||||||2|200.000000|200.000000|5476562.340000
T|PICE|202608|EPOL|ODD|0|MXXNN|3|221.210000|5.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|0.000000|0.005841|0.000132|0.005841|0.000132|0.003842|0.000087|0.001841|0.000042|-0.012159|-0.000275|44.248000|0.012000|0.005840|0.000132|0.486667|5.000000|0.003080|60.400000|0.000000|0.000000|0.000000|0.000000|0.000000||||||5.000000|0.000000||||
T|PICE|202608|EPOL|ODD|1000|MXXNN|5|12791.020000|294.000000|0.000000|0.000000|294.000000|0.000000|0.000000|0.000000|294.000000|0.000000|0.000000|0.000000|0.000000|-0.000079|-0.000002|0.001828|0.000042|0.003561|0.000082|0.009749|0.000224|0.007235|0.000166|43.508214|0.013503|0.004037|0.000093|0.298942|177.000000|0.007862|45.197740|117.000000|32.598291|0.000000|0.000000|0.000000||||||294.000000|0.000000||||
T|PICE|202608|EPR|ODD|250|LNNNN|1|310.000000|5.000000|0.000000|0.000000|5.000000|1.000000|0.000000|4.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.050003|0.000808|-0.070000|-0.001131|-0.070000|-0.001131|-0.199997|-0.003232|0.169998|0.002747|61.879999||||||||||||||||||||1|5.000000|5.000000|2.400000
T|PICE|202608|EPR|ROUND|5000|LNNNN|1|7364.400000|120.000000|0.000000|0.000000|120.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|120.000000|0.000000|-0.179998|-0.002923|-0.170004|-0.002761|-0.170004|-0.002761|0.170000|0.002761|-0.300001|-0.004873|61.570000||||||||||||||||||||1|120.000000|120.000000|276302.000000
T|PICE|202608|EPR|ROUND|20000|LNNNN|1|35939.354496|600.691200|0.000000|0.000000|600.691200|0.000000|0.000000|0.000000|0.000000|0.000000|600.691200|0.000000|0.000000|-0.020001|-0.000334|-0.020001|-0.000334|-0.020001|-0.000334|-0.020001|-0.000334|0.079998|0.001338|59.795000||||||||||||||||||||1|600.691200|600.691200|11789.000000
T|PICE|202608|EPR|ROUND|20000|LNYNN|1|36215.672448|600.691200|600.691200|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||0.000000|0.000000|0|0.000000|0.000000|0.000000
T|PICE|202608|EPR|FRACT|0|MXXNN|3|114.362050|1.897500|0.000000|0.000000|1.897500|0.000000|0.000000|0.000000|1.897500|0.000000|0.000000|0.000000|0.000000|0.167924|0.002782|0.167924|0.002782|0.167924|0.002782|0.172829|0.002864|0.385716|0.006391|60.353816|0.167921|0.167921|0.002782|1.000000|0.000000|0.000000|0.000000|1.897500|78.378182|0.000000|0.000000|0.000000||||||0.000000|0.000000||||
T|PICE|202608|EPR|ODD|0|MXXNN|1|59.830000|1.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|0.000000|-0.030005|-0.000502|-0.030005|-0.000502|-0.030005|-0.000502|-0.020003|-0.000334|0.120004|0.002006|59.815000|0.030000|-0.030000|-0.000502|-1.000000|1.000000|0.030000|72.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1.000000|0.000000||||
T|PICE|202608|EPR|ODD|1000|MXXNN|1|1046.690000|17.000000|0.000000|0.000000|17.000000|0.000000|0.000000|0.000000|17.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.049995|-0.000812|0.150002|0.002438|61.535000|0.070000|0.000000|0.000000|0.000000|17.000000|0.035000|45.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||17.000000|0.000000||||
T|PICE|202608|EPR|ROUND|5000|MXXNN|1|6064.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.000002|0.000000|0.000002|0.000000|0.000002|0.000000|0.049998|0.000825|0.060000|0.000990|60.620000|0.040000|0.000000|0.000000|0.000000|100.000000|0.020000|39.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202608|EPR|ROUND|10000|MXXNN|1|15267.500000|250.000000|0.000000|0.000000|250.000000|0.000000|0.000000|0.000000|250.000000|0.000000|0.000000|0.000000|0.000000|0.000005|0.000000|0.000005|0.000000|0.009999|0.000164|0.289998|0.004759|0.270002|0.004431|60.935000|0.270000|0.000000|0.000000|0.000000|250.000000|0.135000|61.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||250.000000|0.000000||||
T|PICE|202608|EPR|ROUND|20000|MXXNN|2|87630.500000|1450.000000|0.000000|0.000000|1450.000000|0.000000|0.000000|0.000000|1450.000000|0.000000|0.000000|0.000000|0.000000|0.007780|0.000129|0.007780|0.000129|-0.021184|-0.000351|0.067091|0.001111|0.082952|0.001374|60.386379|0.096897|0.022262|0.000369|0.229751|750.000000|0.075000|32.000000|593.000000|74.843170|107.000000|0.020000|98.000000||||||600.000000|743.000000||||
T|PICE|202608|EPR|ROUND|50000|MXXNN|1|61360.000000|1000.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|0.000000|0.037602|0.000613|0.017598|0.000287|-0.032398|-0.000528|-0.032398|-0.000528|-0.032398|-0.000528|61.385000|0.050000|0.047600|0.000775|0.952000|1000.000000|0.001200|29.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|800.000000||||
T|PICE|202608|EPR|ROUND|20000|MXXNY|1|30750.000000|500.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|0.000000|0.103999|0.001687|0.063998|0.001038|0.063998|0.001038|0.063998|0.001038|-0.466000|-0.007561|61.635000|0.270000|0.234000|0.003797|0.866667|500.000000|0.018000|21.400000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|400.000000||||
T|PICE|202608|EPRT|ODD|0|LNNNN|1|30.310000|1.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|1.000000|0.000000|-0.030002|-0.000984|-0.030002|-0.000984|-0.060000|-0.001967|-0.049998|-0.001639|-0.040000|-0.001311|30.500000||||||||||||||||||||1|1.000000|1.000000|117232.000000
T|PICE|202608|EPV|ODD|0|MXXNN|1|67.160000|4.000000|0.000000|0.000000|4.000000|0.000000|0.000000|0.000000|4.000000|0.000000|0.000000|0.000000|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.009999|-0.000594|16.820000|0.060000|0.000000|0.000000|0.000000|4.000000|0.030000|57.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||4.000000|0.000000||||
T|PICE|202608|EQAL|ODD|250|LYNNN|2|1905.230000|31.000000|0.000000|0.000000|31.000000|0.000000|0.000000|0.000000|31.000000|0.000000|0.000000|0.000000|0.000000|0.016001|0.000260|0.016001|0.000260|0.010842|0.000176|0.000517|0.000008|0.005035|0.000082|61.444032|0.030000|0.016000|0.000260|0.533333|31.000000|0.007000|36.935484|0.000000|0.000000|0.000000|0.000000|0.000000||||||31.000000|0.000000||||
T|PICE|202608|EQAL|ODD|1000|MXXNN|2|3273.120000|53.000000|0.000000|0.000000|53.000000|0.000000|0.000000|0.000000|53.000000|0.000000|0.000000|0.000000|0.000000|0.026490|0.000429|0.016486|0.000267|0.016486|0.000267|0.016486|0.000267|0.036490|0.000591|61.765755|0.036792|0.026491|0.000429|0.720000|53.000000|0.005151|58.226415|0.000000|0.000000|0.000000|0.000000|0.000000||||||53.000000|0.000000||||
T|PICE|202608|EQH|ODD|250|MXXNN|1|598.080000|12.000000|0.000000|0.000000|12.000000|0.000000|0.000000|0.000000|12.000000|0.000000|0.000000|0.000000|0.000000|0.009998|0.000201|0.009998|0.000201|0.009998|0.000201|-0.009998|-0.000201|0.060002|0.001204|49.825000|0.030000|0.010000|0.000201|0.333333|12.000000|0.010000|51.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||12.000000|0.000000||||
T|PICE|202608|EQH|ROUND|5000|MXXNN|2|11591.017002|223.241800|0.000000|0.000000|223.241800|0.000000|0.000000|0.000000|223.241800|0.000000|0.000000|0.000000|0.000000|0.021931|0.000423|0.021931|0.000423|0.021931|0.000423|0.012974|0.000250|-0.088794|-0.001711|51.901356|0.040000|0.021929|0.000423|0.548217|223.241800|0.009036|46.468118|0.000000|0.000000|0.000000|0.000000|0.000000||||||223.000000|0.241800||||
T|PICE|202608|EQIX|FRACT|0|MXXNN|2|285.819344|0.275900|0.000000|0.000000|0.275900|0.000000|0.000000|0.000000|0.275900|0.000000|0.000000|0.000000|0.000000|2.746156|0.002648|2.746156|0.002648|2.779580|0.002681|2.846038|0.002745|2.262820|0.002182|1036.954953|3.487869|2.744078|0.002646|0.786749|0.058800|1.745000|114.000000|0.217100|67.000000|0.000000|0.000000|0.000000||||||0.000000|0.000000||||
T|PICE|202608|EQIX|FRACT|250|MXXNN|1|660.745098|0.616200|0.000000|0.000000|0.616200|0.000000|0.000000|0.000000|0.616200|0.000000|0.000000|0.000000|0.000000|2.950029|0.002747|2.950029|0.002747|2.950029|0.002747|2.950029|0.002747|5.430010|0.005057|1073.765000|2.950000|2.950000|0.002747|1.000000|0.000000|0.000000|0.000000|0.616200|134.000000|0.000000|0.000000|0.000000||||||0.000000|0.000000||||
T|PICE|202608|EQIX|ODD|1000|MXXNN|1|4280.722560|4.125600|0.000000|0.000000|4.125600|0.000000|0.000000|0.000000|4.125600|0.000000|0.000000|0.000000|0.000000|2.389844|0.002299|2.400098|0.002309|5.090039|0.004898|7.100049|0.006832|16.070020|0.015462|1039.295000|3.390000|2.390000|0.002300|0.705015|4.125600|0.500000|48.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||4.000000|0.125600||||
T|PICE|202608|EQIX|ODD|10000|MXXNN|1|10596.700000|10.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|0.000000|-0.000176|0.000000|-0.000176|0.000000|-0.009941|-0.000009|-0.900078|-0.000850|-1.460137|-0.001379|1059.090000|1.160000|0.000000|0.000000|0.000000|10.000000|0.580000|31.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||10.000000|0.000000||||
T|PICE|202608|EQL|ROUND|5000|LYNNN|1|6476.520000|124.000000|0.000000|0.000000|124.000000|0.000000|0.000000|0.000000|124.000000|0.000000|0.000000|0.000000|0.000000|-0.000002|0.000000|-0.000002|0.000000|-0.009997|-0.000191|0.010000|0.000191|0.029996|0.000574|52.220000|0.020000|0.000000|0.000000|0.000000|124.000000|0.010000|51.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||124.000000|0.000000||||
T|PICE|202608|EQL|ROUND|5000|MXXNN|2|10380.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|0.009895|0.000191|0.009895|0.000191|-0.005100|-0.000098|0.004898|0.000094|0.034900|0.000672|51.897500|0.025000|0.009900|0.000191|0.396000|200.000000|0.007550|57.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|0.000000||||
T|PICE|202608|EQL|ROUND|10000|MXXNN|1|15615.000000|300.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|0.000000|0.039799|0.000764|0.039799|0.000764|0.039799|0.000764|0.039799|0.000764|0.079800|0.001533|52.070000|0.040000|0.039800|0.000764|0.995000|300.000000|0.000100|58.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||300.000000|0.000000||||
T|PICE|202608|EQNR|ODD|250|LYNNN|1|419.100000|10.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|0.000000|0.000002|0.000000|0.000002|0.000000|0.039995|0.000954|0.059999|0.001431|0.039995|0.000954|41.915000|0.010000|0.000000|0.000000|0.000000|10.000000|0.005000|38.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||10.000000|0.000000||||
T|PICE|202608|EQNR|ODD|1000|LYNNN|1|1923.750000|45.000000|0.000000|0.000000|45.000000|0.000000|0.000000|0.000000|45.000000|0.000000|0.000000|0.000000|0.000000|-0.010005|-0.000234|-0.010005|-0.000234|-0.010005|-0.000234|0.009999|0.000234|0.110005|0.002573|42.755000|0.010000|-0.010000|-0.000234|-1.000000|45.000000|0.010000|63.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||45.000000|0.000000||||
T|PICE|202608|EQNR|ODD|0|MXXNN|4|576.040000|14.000000|0.000000|0.000000|14.000000|0.000000|0.000000|0.000000|14.000000|0.000000|0.000000|0.000000|0.000000|0.000173|0.000004|0.000173|0.000004|0.020170|0.000490|-0.010546|-0.000256|-0.058399|-0.001420|41.138929|0.013571|0.000171|0.000004|0.012632|14.000000|0.006700|55.214286|0.000000|0.000000|0.000000|0.000000|0.000000||||||14.000000|0.000000||||
T|PICE|202608|EQNR|ODD|250|MXXNN|1|293.510000|7.000000|0.000000|0.000000|7.000000|0.000000|0.000000|0.000000|7.000000|0.000000|0.000000|0.000000|0.000000|0.000002|0.000000|0.000002|0.000000|0.019998|0.000477|0.040002|0.000954|0.189996|0.004532|41.925000|0.010000|0.000000|0.000000|0.000000|7.000000|0.005000|31.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||7.000000|0.000000||||
T|PICE|202608|EQNR|ROUND|5000|MXXNN|1|5241.290000|127.000000|0.000000|0.000000|127.000000|0.000000|0.000000|0.000000|127.000000|0.000000|0.000000|0.000000|0.000000|0.009403|0.000228|0.009403|0.000228|-0.030605|-0.000742|0.009403|0.000228|0.049396|0.001197|41.275000|0.010000|0.009400|0.000228|0.940000|127.000000|0.000300|97.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||127.000000|0.000000||||
T|PICE|202608|EQNR|ROUND|10000|MXXNN|1|10252.500000|250.000000|0.000000|0.000000|250.000000|0.000000|0.000000|0.000000|250.000000|0.000000|0.000000|0.000000|0.000000|0.009805|0.000239|0.009805|0.000239|0.029795|0.000727|0.029795|0.000727|0.029795|0.000727|41.005000|0.010000|0.009800|0.000239|0.980000|250.000000|0.000100|58.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||250.000000|0.000000||||
T|PICE|202608|EQPT|ROUND|10000|MXXNN|1|10770.000000|500.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|0.000000|-0.029999|-0.001392|-0.029999|-0.001392|-0.000001|0.000000|-0.140000|-0.006495|-0.089997|-0.004175|21.555000|0.030000|-0.030000|-0.001392|-1.000000|500.000000|0.030000|40.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||400.000000|100.000000||||
T|PICE|202608|EQR|FRACT|0|MXXNN|1|37.967736|0.588100|0.000000|0.000000|0.588100|0.000000|0.000000|0.000000|0.588100|0.000000|0.000000|0.000000|0.000000|0.049998|0.000774|0.049998|0.000774|0.130000|0.002013|0.049998|0.000774|0.260005|0.004026|64.585000|0.050000|0.050000|0.000774|1.000000|0.000000|0.000000|0.000000|0.588100|93.000000|0.000000|0.000000|0.000000||||||0.000000|0.000000||||
T|PICE|202608|EQR|ODD|1000|MXXNN|1|3277.500000|50.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|0.000000|-0.000002|0.000000|0.050001|0.000763|0.009993|0.000152|0.000013|0.000000|-0.180010|-0.002747|65.540000|0.020000|0.000000|0.000000|0.000000|50.000000|0.010000|58.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||50.000000|0.000000||||
T|PICE|202608|EQRR|ROUND|5000|MXXNN|1|9004.196278|104.493400|0.000000|0.000000|104.493400|0.000000|0.000000|0.000000|104.493400|0.000000|0.000000|0.000000|0.000000|-0.000372|-0.000004|-0.000372|-0.000004|-0.000372|-0.000004|-0.050375|-0.000585|-0.080374|-0.000933|86.130000|0.080000|-0.000378|-0.000004|-0.004722|104.493400|0.040189|65.420243|0.000000|0.000000|0.000000|0.000000|0.000000||||||104.000000|0.493400||||
T|PICE|202608|EQT|ROUND|5000|LNNNN|1|5132.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|100.000000|0.000000|-0.000001|0.000000|-0.000001|0.000000|0.050002|0.000975|0.069999|0.001364|0.050002|0.000975|51.309999||||||||||||||||||||1|100.000000|100.000000|34281.000000
T|PICE|202608|EQT|ODD|0|LNYNN|1|103.160000|2.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|0.000000|0.009998|0.000194|0.009998|0.000194|0.009998|0.000194|0.069996|0.001357|-0.049999|-0.000969|51.580000|0.020000|0.000000|0.000000|0.000000|2.000000|0.010000|35.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||2.000000|0.000000|1|0.000000|0.000000|35.000000
T|PICE|202608|EQT|ODD|0|LYNNN|1|104.840000|2.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|0.000000|-0.000002|0.000000|-0.000002|0.000000|-0.019998|-0.000382|-0.019998|-0.000382|-0.160005|-0.003053|52.415000|0.010000|0.000000|0.000000|0.000000|2.000000|0.005000|36.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||2.000000|0.000000||||
T|PICE|202608|EQT|ODD|1000|LYNNN|2|3467.900000|65.000000|0.000000|0.000000|65.000000|0.000000|0.000000|0.000000|65.000000|0.000000|0.000000|0.000000|0.000000|0.009726|0.000182|0.009726|0.000182|-0.011811|-0.000221|-0.047202|-0.000885|-0.050277|-0.000942|53.347308|0.010000|0.009723|0.000182|0.972308|45.000000|0.000200|31.000000|20.000000|48.000000|0.000000|0.000000|0.000000||||||65.000000|0.000000||||
T|PICE|202608|EQT|ROUND|10000|LYNNN|1|10956.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|0.004801|0.000088|0.004801|0.000088|-0.035200|-0.000643|-0.115202|-0.002104|-0.225195|-0.004112|54.765000|0.030000|0.004800|0.000088|0.160000|200.000000|0.012600|116.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|100.000000||||
T|PICE|202608|EQT|ODD|0|MXXNN|1|108.760000|2.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|0.000000|0.000004|0.000000|0.000004|0.000000|-0.020000|-0.000368|-0.020000|-0.000368|0.039998|0.000735|54.385000|0.010000|0.000000|0.000000|0.000000|2.000000|0.005000|62.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||2.000000|0.000000||||
T|PICE|202608|EQT|ODD|250|MXXNN|3|1501.940000|28.000000|0.000000|0.000000|28.000000|0.000000|0.000000|0.000000|28.000000|0.000000|0.000000|0.000000|0.000000|0.003503|0.000065|0.003503|0.000065|0.039214|0.000731|0.071356|0.001330|0.050644|0.000944|53.640000|0.012857|0.003500|0.000065|0.272222|28.000000|0.004679|56.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||28.000000|0.000000||||
T|PICE|202608|EQT|ODD|1000|MXXNN|9|20013.013833|374.119400|0.000000|0.000000|374.119400|0.000000|0.000000|0.000000|374.119400|0.000000|0.000000|0.000000|0.000000|-0.001738|-0.000032|-0.002407|-0.000045|-0.007941|-0.000148|-0.033702|-0.000630|-0.108322|-0.002025|53.485503|0.017778|-0.003957|-0.000074|-0.222577|374.119400|0.010868|52.448272|0.000000|0.000000|0.000000|0.000000|0.000000||||||373.000000|1.119400||||
T|PICE|202608|EQT|ROUND|5000|MXXNN|7|38044.000000|700.000000|0.000000|0.000000|700.000000|0.000000|0.000000|0.000000|700.000000|0.000000|0.000000|0.000000|0.000000|0.002338|0.000043|-0.001948|-0.000036|0.013766|0.000253|0.060909|0.001121|-0.131949|-0.002428|54.340714|0.021429|0.002337|0.000043|0.109067|700.000000|0.009546|53.857143|0.000000|0.000000|0.000000|0.000000|0.000000||||||700.000000|0.000000||||
T|PICE|202608|EQT|ROUND|10000|MXXNN|4|41711.618290|770.621000|0.000000|0.000000|770.621000|0.000000|0.000000|0.000000|770.621000|0.000000|0.000000|0.000000|0.000000|0.004101|0.000076|0.006695|0.000124|0.014012|0.000259|0.043219|0.000799|0.029786|0.000550|54.113727|0.027104|0.004101|0.000076|0.151288|770.621000|0.011502|51.689735|0.000000|0.000000|0.000000|0.000000|0.000000||||||770.000000|0.621000||||
T|PICE|202608|EQT|ROUND|20000|MXXNN|4|121044.500000|2300.000000|0.000000|0.000000|2300.000000|0.000000|0.000000|0.000000|2300.000000|0.000000|0.000000|0.000000|0.000000|-0.000046|-0.000001|-0.003306|-0.000063|-0.001135|-0.000022|0.019734|0.000375|-0.047874|-0.000910|52.623804|0.013261|-0.000048|-0.000001|-0.003607|2300.000000|0.006654|41.195652|0.000000|0.000000|0.000000|0.000000|0.000000||||||2000.000000|300.000000||||
T|PICE|202608|EQT|ROUND|50000|MXXNN|3|161900.000000|3000.000000|0.000000|0.000000|3000.000000|0.000000|0.000000|0.000000|3000.000000|0.000000|0.000000|0.000000|0.000000|0.008136|0.000151|0.011470|0.000213|0.008133|0.000151|0.044800|0.000830|-0.131866|-0.002443|53.975000|0.023333|0.008133|0.000151|0.348571|3000.000000|0.007600|55.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||500.000000|2500.000000||||
T|PICE|202608|EQTY|ODD|0|MXXNN|1|29.640000|1.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|0.000000|0.015802|0.000533|0.015802|0.000533|0.015802|0.000533|-0.004202|-0.000142|0.015802|0.000533|29.625000|0.030000|0.005800|0.000196|0.193333|1.000000|0.012100|39.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1.000000|0.000000||||
T|PICE|202608|EQX|ODD|0|LNNNN|1|173.550000|13.000000|13.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202608|EQX|ODD|250|LNNNN|1|253.650000|19.000000|0.000000|0.000000|19.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|19.000000|0.000000|-0.009999|-0.000749|-0.009999|-0.000749|0.009999|0.000749|0.009999|0.000749|-0.050000|-0.003744|13.355000||||||||||||||||||||1|19.000000|19.000000|56287.000000
T|PICE|202608|EQX|ROUND|50000|LNNNN|1|85016.360000|7348.000000|0.000000|0.000000|7348.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|7348.000000|0.008086|0.000699|0.008086|0.000699|0.008091|0.000699|-0.010002|-0.000864|0.026173|0.002261|11.575000||||||||||||||||||||1|2100.000000|2000.000000|1569109.663990
T|PICE|202608|EQX|ODD|250|LYNNN|1|956.840000|76.000000|0.000000|0.000000|76.000000|0.000000|0.000000|0.000000|76.000000|0.000000|0.000000|0.000000|0.000000|0.000001|0.000000|0.000001|0.000000|0.000001|0.000000|0.000001|0.000000|-0.079999|-0.006352|12.595000|0.010000|0.000000|0.000000|0.000000|76.000000|0.005000|48.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||76.000000|0.000000||||
T|PICE|202608|EQX|ROUND|1000|LYNNN|1|2902.500000|250.000000|0.000000|0.000000|250.000000|0.000000|0.000000|0.000000|250.000000|0.000000|0.000000|0.000000|0.000000|0.000001|0.000000|0.000001|0.000000|0.019999|0.001723|0.060000|0.005170|0.060000|0.005170|11.605000|0.010000|0.000000|0.000000|0.000000|250.000000|0.005000|56.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||250.000000|0.000000||||
T|PICE|202608|EQX|ROUND|50000|LYNNN|1|85163.320000|7348.000000|0.000000|0.000000|7348.000000|0.000000|0.000000|0.000000|7348.000000|0.000000|0.000000|0.000000|0.000000|0.009201|0.000793|0.009201|0.000793|0.009201|0.000793|0.009201|0.000793|-0.010800|-0.000931|11.595000|0.010000|0.009200|0.000793|0.920000|7348.000000|0.000400|48.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||7348.000000|0.000000||||
T|PICE|202608|EQX|ODD|0|MXXNN|1|231.400000|20.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.020000|0.001728|0.020000|0.001728|0.020000|0.001728|11.575000|0.010000|0.000000|0.000000|0.000000|20.000000|0.005000|36.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||20.000000|0.000000||||
T|PICE|202608|EQX|ODD|250|MXXNN|3|1627.422409|137.476700|0.000000|0.000000|137.476700|0.000000|0.000000|0.000000|137.476700|0.000000|0.000000|0.000000|0.000000|0.005798|0.000490|0.005798|0.000490|0.008999|0.000760|0.003761|0.000318|0.007635|0.000645|11.835386|0.010000|0.005799|0.000490|0.579880|137.476700|0.002101|57.754458|0.000000|0.000000|0.000000|0.000000|0.000000||||||137.000000|0.476700||||
T|PICE|202608|EQX|ODD|1000|MXXNN|2|2066.034300|167.070000|0.000000|0.000000|167.070000|0.000000|0.000000|0.000000|167.070000|0.000000|0.000000|0.000000|0.000000|0.004501|0.000364|0.004501|0.000364|0.004501|0.000364|-0.005075|-0.000410|0.005348|0.000432|12.366068|0.010000|0.004501|0.000364|0.450111|167.070000|0.002749|43.393428|0.000000|0.000000|0.000000|0.000000|0.000000||||||167.000000|0.070000||||
T|PICE|202608|EQX|ROUND|1000|MXXNN|3|11142.980000|942.000000|0.000000|0.000000|942.000000|0.000000|0.000000|0.000000|942.000000|0.000000|0.000000|0.000000|0.000000|0.000001|0.000000|-0.006369|-0.000539|-0.006369|-0.000539|-0.005478|-0.000463|-0.018769|-0.001587|11.824066|0.010000|0.000000|0.000000|0.000000|942.000000|0.005000|50.320594|0.000000|0.000000|0.000000|0.000000|0.000000||||||942.000000|0.000000||||
T|PICE|202608|EQX|ROUND|5000|MXXNN|5|41442.200000|3610.000000|0.000000|0.000000|3610.000000|0.000000|0.000000|0.000000|3610.000000|0.000000|0.000000|0.000000|0.000000|-0.000351|-0.000031|-0.000351|-0.000031|-0.003620|-0.000315|0.003583|0.000312|0.000092|0.000008|11.477853|0.010000|-0.000351|-0.000031|-0.035125|3610.000000|0.005176|54.808033|0.000000|0.000000|0.000000|0.000000|0.000000||||||3610.000000|0.000000||||
T|PICE|202608|EQX|ROUND|10000|MXXNN|3|41000.400000|3030.000000|0.000000|0.000000|3030.000000|0.000000|0.000000|0.000000|3030.000000|0.000000|0.000000|0.000000|0.000000|0.004574|0.000338|0.004574|0.000338|0.000086|0.000006|0.006093|0.000450|-0.037802|-0.002794|13.529389|0.010000|0.004575|0.000338|0.457492|3030.000000|0.002713|41.237624|0.000000|0.000000|0.000000|0.000000|0.000000||||||2880.000000|150.000000||||
T|PICE|202608|EQX|ROUND|20000|MXXNN|5|173296.568448|14638.729900|0.000000|0.000000|14638.729900|0.000000|0.000000|0.000000|14638.729900|0.000000|0.000000|0.000000|0.000000|0.004045|0.000342|0.008144|0.000688|0.005411|0.000457|0.004961|0.000419|0.060286|0.005093|11.837436|0.010000|0.004045|0.000342|0.404523|14638.729900|0.002977|44.113999|0.000000|0.000000|0.000000|0.000000|0.000000||||||14638.000000|0.729900||||
T|PICE|202608|EQX|ROUND|50000|MXXNN|1|100043.496750|8699.434500|0.000000|0.000000|8699.434500|0.000000|0.000000|0.000000|8699.434500|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.020001|0.001740|0.080000|0.006960|0.060000|0.005220|11.495000|0.010000|0.000000|0.000000|0.000000|8699.434500|0.005000|86.005494|0.000000|0.000000|0.000000|0.000000|0.000000||||||8699.000000|0.434500||||
T|PICE|202608|ERAS|ROUND|20000|LNNNN|1|20300.000000|1015.000000|0.000000|0.000000|1015.000000|0.000000|1015.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.020000|-0.001001|0.099998|0.005002|0.160000|0.008004|0.050003|0.002501|0.370003|0.018509|19.990000||||||||||||||||||||1|1015.000000|1015.000000|1.000000
T|PICE|202608|ERAS|ODD|0|MXXNN|1|182.500000|10.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|0.000000|0.000002|0.000000|0.000002|0.000000|0.000002|0.000000|-0.070001|-0.003837|-0.129999|-0.007125|18.245000|0.010000|0.000000|0.000000|0.000000|10.000000|0.005000|41.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||10.000000|0.000000||||
T|PICE|202608|ERAS|ROUND|20000|MXXNN|1|24998.680000|1406.000000|0.000000|0.000000|1406.000000|0.000000|0.000000|0.000000|1406.000000|0.000000|0.000000|0.000000|0.000000|-0.000003|0.000000|-0.000003|0.000000|0.009999|0.000563|0.030000|0.001688|-0.150001|-0.008439|17.775000|0.010000|0.000000|0.000000|0.000000|1406.000000|0.005000|55.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|1206.000000||||
T|PICE|202608|ERAS|ODD|0|MXXNY|2|205.160000|12.000000|0.000000|0.000000|12.000000|0.000000|0.000000|4.000000|8.000000|0.000000|0.000000|0.000000|0.000000|0.009134|0.000534|0.009134|0.000534|0.009134|0.000534|0.055800|0.003262|0.059134|0.003456|17.108333|0.023333|0.009133|0.000534|0.391429|12.000000|0.007100|11.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||12.000000|0.000000||||
T|PICE|202608|ERC|ROUND|1000|LNNNN|1|1489.600000|160.000000|0.000000|0.000000|160.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|160.000000|0.010001|0.001075|-0.000001|0.000000|-0.040000|-0.004301|-0.020002|-0.002151|-0.000001|0.000000|9.300000||||||||||||||||||||1|160.000000|160.000000|982856.993750
T|PICE|202608|ERC|ODD|0|LNYNN|1|167.040000|18.000000|0.000000|0.000000|18.000000|0.000000|0.000000|0.000000|18.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|9.285000|0.030000|0.000000|0.000000|0.000000|18.000000|0.015000|33.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||18.000000|0.000000|1|0.000000|0.000000|33.000000
T|PICE|202608|ERC|ROUND|1000|LNYNN|8|11243.200000|1220.000000|150.000000|0.000000|1070.000000|0.000000|0.000000|0.000000|750.000000|0.000000|0.000000|0.000000|320.000000|0.011775|0.001279|0.011775|0.001279|0.011775|0.001279|0.011775|0.001279|0.007663|0.000833|9.203084|0.050841|0.007290|0.000792|0.143382|1070.000000|0.021776|380018.962617|0.000000|0.000000|0.000000|0.000000|0.000000||||||1070.000000|0.000000|7|860.000000|700.000000|380018.962617
T|PICE|202608|ERC|ROUND|1000|LYNNN|1|1398.000000|150.000000|0.000000|0.000000|150.000000|0.000000|0.000000|0.000000|150.000000|0.000000|0.000000|0.000000|0.000000|0.000001|0.000000|0.000001|0.000000|0.000001|0.000000|0.000001|0.000000|0.000001|0.000000|9.310000|0.020000|0.000000|0.000000|0.000000|150.000000|0.010000|35.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||150.000000|0.000000||||
T|PICE|202608|ERC|ROUND|1000|MXXNN|2|2868.200000|310.000000|0.000000|0.000000|310.000000|0.000000|0.000000|0.000000|310.000000|0.000000|0.000000|0.000000|0.000000|0.008833|0.000955|0.008833|0.000955|0.008833|0.000955|0.008833|0.000955|0.008833|0.000955|9.252097|0.010000|0.008832|0.000955|0.883226|310.000000|0.000584|55.419355|0.000000|0.000000|0.000000|0.000000|0.000000||||||310.000000|0.000000||||
T|PICE|202608|ERH|ROUND|1000|LNNNN|1|2242.000000|200.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202608|ERIC|ODD|0|MXXNN|1|26.391844|2.567300|0.000000|0.000000|2.567300|0.000000|0.000000|0.000000|2.567300|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|10.285000|0.010000|0.000000|0.000000|0.000000|2.567300|0.005000|70.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||2.000000|0.567300||||
T|PICE|202608|ERIE|ODD|1000|LNNNN|3|3944.750000|15.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|0.000000|5.000000|0.000000|0.000000|5.000000|-2.749994|-0.010455|-2.749994|-0.010455|-2.744989|-0.010436|-1.019983|-0.003878|0.255011|0.000969|263.034996||||||||||||||||||||2|0.000000|0.000000|427302.000000
T|PICE|202608|ERII|ODD|250|LNNNN|1|480.000000|60.000000|0.000000|0.000000|60.000000|0.000000|0.000000|0.000000|0.000000|0.000000|60.000000|0.000000|0.000000|-0.049999|-0.006223|-0.049999|-0.006223|0.040000|0.004978|0.060000|0.007467|0.060000|0.007467|8.035000||||||||||||||||||||1|0.000000|0.000000|18356.966667
T|PICE|202608|ERII|ROUND|1000|LNNNN|1|3860.000000|500.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|500.000000|0.000000|0.050001|0.006443|0.060001|0.007732|0.070000|0.009021|0.150000|0.019330|0.130001|0.016753|7.760000||||||||||||||||||||1|500.000000|500.000000|35545.000000
T|PICE|202608|ERO|FRACT|0|MXXNN|1|30.646332|0.891400|0.000000|0.000000|0.891400|0.000000|0.000000|0.000000|0.891400|0.000000|0.000000|0.000000|0.000000|0.060000|0.001744|0.060000|0.001744|0.070002|0.002034|0.070002|0.002034|0.100001|0.002906|34.410000|0.060000|0.060000|0.001744|1.000000|0.000000|0.000000|0.000000|0.891400|69.000000|0.000000|0.000000|0.000000||||||0.000000|0.000000||||
T|PICE|202608|ERO|ODD|0|MXXNN|1|117.780000|3.000000|0.000000|0.000000|3.000000|0.000000|0.000000|0.000000|3.000000|0.000000|0.000000|0.000000|0.000000|0.000004|0.000000|0.000004|0.000000|0.000004|0.000000|0.119999|0.003058|-0.079998|-0.002039|39.240000|0.040000|0.000000|0.000000|0.000000|3.000000|0.020000|30.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||3.000000|0.000000||||
T|PICE|202608|ERO|ODD|250|MXXNN|1|588.150000|15.000000|0.000000|0.000000|15.000000|0.000000|0.000000|0.000000|15.000000|0.000000|0.000000|0.000000|0.000000|0.000003|0.000000|0.000003|0.000000|0.070002|0.001786|0.040004|0.001021|0.120005|0.003062|39.190000|0.040000|0.000000|0.000000|0.000000|15.000000|0.020000|29.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||15.000000|0.000000||||
T|PICE|202608|ERO|ODD|1000|MXXNN|1|1434.120000|37.000000|0.000000|0.000000|37.000000|0.000000|0.000000|0.000000|37.000000|0.000000|0.000000|0.000000|0.000000|0.049996|0.001289|0.049996|0.001289|0.000001|0.000000|-0.040000|-0.001031|-0.160003|-0.004124|38.795000|0.070000|0.050000|0.001289|0.714286|37.000000|0.010000|40.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||37.000000|0.000000||||
T|PICE|202608|ERO|ROUND|1000|MXXNN|6|23785.750000|625.000000|0.000000|0.000000|625.000000|0.000000|0.000000|0.000000|625.000000|0.000000|0.000000|0.000000|0.000000|0.024928|0.000655|0.024928|0.000655|-0.007073|-0.000186|0.001328|0.000035|-0.042273|-0.001111|38.035800|0.062000|0.028128|0.000740|0.453677|525.000000|0.020162|63.047619|100.000000|92.920000|0.000000|0.000000|0.000000||||||625.000000|0.000000||||
T|PICE|202608|ERO|ROUND|5000|MXXNN|3|21878.000000|600.000000|0.000000|0.000000|600.000000|0.000000|0.000000|0.000000|600.000000|0.000000|0.000000|0.000000|0.000000|0.003201|0.000088|-0.003464|-0.000095|-0.006801|-0.000187|-0.060135|-0.001649|-0.156800|-0.004301|36.456667|0.033333|0.003200|0.000088|0.096000|600.000000|0.015067|48.666667|0.000000|0.000000|0.000000|0.000000|0.000000||||||600.000000|0.000000||||
T|PICE|202608|ERO|ROUND|10000|MXXNN|1|11454.000000|300.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.079994|-0.002093|0.080002|0.002093|38.215000|0.070000|0.000000|0.000000|0.000000|300.000000|0.035000|31.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||300.000000|0.000000||||
T|PICE|202608|EROC|ROUND|1000|LNNNN|3|8687.500000|700.000000|0.000000|0.000000|700.000000|0.000000|0.000000|0.000000|250.000000|0.000000|0.000000|450.000000|0.000000|-0.059043|-0.004763|0.000157|0.000013|0.010714|0.000864|-0.000001|0.000000|0.136429|0.011005|12.397143||||||||||||||||||||3|411.000000|411.000000|61843.038571
T|PICE|202608|EROC|ROUND|5000|LNNNN|7|66325.000000|4500.000000|2500.000000|0.000000|2000.000000|700.000000|0.000000|0.000000|700.000000|0.000000|600.000000|0.000000|0.000000|0.004000|0.000285|0.007500|0.000534|-0.013500|-0.000961|-0.013500|-0.000961|-0.031000|-0.002206|14.050500||||||||||||||||||||3|4500.000000|4500.000000|8840.400000
T|PICE|202608|EROC|ROUND|10000|LNNNN|13|193224.600000|12700.000000|3760.000000|0.000000|8940.000000|0.000000|3325.000000|2150.000000|0.000000|1.000000|1354.000000|2110.000000|0.000000|-0.057610|-0.003815|-0.047648|-0.003156|-0.045521|-0.003015|-0.043137|-0.002857|-0.061902|-0.004099|15.100112||||||||||||||||||||9|11303.000000|11303.000000|24919.400783
T|PICE|202608|EROC|ROUND|1000|LNYNN|1|2460.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.020000|-0.001626|-0.080000|-0.006504|12.300000|0.080000|0.000000|0.000000|0.000000|200.000000|0.040000|42.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|0.000000|1|0.000000|0.000000|42.000000
T|PICE|202608|EROC|ROUND|5000|LYNNN|1|9504.000000|600.000000|0.000000|0.000000|600.000000|0.000000|0.000000|0.000000|600.000000|0.000000|0.000000|0.000000|0.000000|0.000001|0.000000|0.000001|0.000000|0.030000|0.001892|0.020002|0.001261|-0.040000|-0.002522|15.860000|0.040000|0.000000|0.000000|0.000000|600.000000|0.020000|41.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||600.000000|0.000000||||
T|PICE|202608|EROC|ODD|0|LYNNY|1|168.800000|10.000000|0.000000|0.000000|10.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.080001|0.004745|0.080001|0.004745|0.090003|0.005338|0.139998|0.008304|0.249999|0.014828|16.860000|0.040000|0.000000|0.000000|0.000000|10.000000|0.020000|2.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||10.000000|0.000000||||
T|PICE|202608|EROC|ODD|250|MXXNN|2|914.400000|60.000000|0.000000|0.000000|60.000000|0.000000|0.000000|0.000000|60.000000|0.000000|0.000000|0.000000|0.000000|0.019600|0.001289|0.054600|0.003590|-0.000400|-0.000026|0.024599|0.001618|-0.110400|-0.007260|15.207500|0.065000|-0.025400|-0.001670|-0.390769|60.000000|0.045200|43.500000|0.000000|0.000000|0.000000|0.000000|0.000000||||||60.000000|0.000000||||
T|PICE|202608|EROC|ROUND|1000|MXXNN|8|21757.000000|1450.000000|0.000000|0.000000|1450.000000|0.000000|0.000000|0.000000|1450.000000|0.000000|0.000000|0.000000|0.000000|0.020041|0.001338|0.014524|0.000970|-0.040303|-0.002691|-0.046165|-0.003083|-0.073752|-0.004925|14.976379|0.063793|0.020041|0.001338|0.314162|1450.000000|0.021876|56.758621|0.000000|0.000000|0.000000|0.000000|0.000000||||||1350.000000|100.000000||||
T|PICE|202608|EROC|ROUND|5000|MXXNN|2|11407.000000|700.000000|0.000000|0.000000|700.000000|0.000000|0.000000|0.000000|700.000000|0.000000|0.000000|0.000000|0.000000|0.017113|0.001051|0.017113|0.001051|-0.058600|-0.003600|-0.094316|-0.005795|-0.118599|-0.007287|16.276429|0.038571|0.017114|0.001051|0.443704|301.000000|0.024950|36.116279|399.000000|75.746867|0.000000|0.000000|0.000000||||||600.000000|100.000000||||
T|PICE|202608|EROC|ROUND|10000|MXXNN|4|54466.389798|3859.230600|0.000000|0.000000|3859.230600|0.000000|0.000000|0.000000|3859.230600|0.000000|0.000000|0.000000|0.000000|0.023083|0.001638|0.039666|0.002815|0.078806|0.005593|0.088148|0.006256|-0.093071|-0.006606|14.089477|0.072216|0.023082|0.001638|0.319627|3859.230600|0.024567|59.588115|0.000000|0.000000|0.000000|0.000000|0.000000||||||1600.000000|2259.230600||||
T|PICE|202608|ERX|ODD|1000|LYNNN|1|1879.100000|19.000000|0.000000|0.000000|19.000000|0.000000|0.000000|0.000000|19.000000|0.000000|0.000000|0.000000|0.000000|0.032000|0.000324|0.042010|0.000425|0.002001|0.000020|0.072009|0.000728|0.142001|0.001436|98.870000|0.060000|0.042000|0.000425|0.700000|19.000000|0.009000|32.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||19.000000|0.000000||||
T|PICE|202608|ERX|ROUND|10000|LYNNN|1|12236.000000|133.000000|0.000000|0.000000|133.000000|0.000000|0.000000|0.000000|133.000000|0.000000|0.000000|0.000000|0.000000|-0.079998|-0.000869|-0.079998|-0.000869|-0.100002|-0.001087|-0.089993|-0.000978|-0.279995|-0.003042|92.040000|0.080000|-0.080000|-0.000869|-1.000000|133.000000|0.080000|47.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||133.000000|0.000000||||
T|PICE|202608|ERX|ODD|1000|MXXNN|1|4069.200000|40.000000|0.000000|0.000000|40.000000|0.000000|0.000000|0.000000|40.000000|0.000000|0.000000|0.000000|0.000000|0.000004|0.000000|0.000004|0.000000|-0.069988|-0.000688|-0.109996|-0.001081|-0.270000|-0.002653|101.760000|0.060000|0.000000|0.000000|0.000000|40.000000|0.030000|35.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||40.000000|0.000000||||
T|PICE|202608|ERY|ODD|250|MXXNN|1|268.500000|30.000000|0.000000|0.000000|30.000000|0.000000|0.000000|0.000000|30.000000|0.000000|0.000000|0.000000|0.000000|0.002800|0.000313|0.002800|0.000313|0.022800|0.002546|0.022800|0.002546|0.002800|0.000313|8.955000|0.010000|0.002800|0.000313|0.280000|30.000000|0.003600|52.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||30.000000|0.000000||||
T|PICE|202608|ERY|ROUND|20000|MXXNN|1|24227.500000|2750.000000|0.000000|0.000000|2750.000000|0.000000|0.000000|0.000000|2750.000000|0.000000|0.000000|0.000000|0.000000|0.004199|0.000477|0.024200|0.002748|0.044200|0.005020|0.064201|0.007291|0.104200|0.011834|8.805000|0.010000|0.004200|0.000477|0.420000|2750.000000|0.002900|39.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||2750.000000|0.000000||||
T|PICE|202608|ES|ROUND|10000|MXXNN|2|26129.601200|369.802500|0.000000|0.000000|369.802500|0.000000|0.000000|0.000000|369.802500|0.000000|0.000000|0.000000|0.000000|-0.000011|0.000000|-0.005416|-0.000077|-0.005416|-0.000077|-0.003776|-0.000053|-0.113270|-0.001603|70.680964|0.045408|0.000000|0.000000|0.000000|369.802500|0.022704|61.439072|0.000000|0.000000|0.000000|0.000000|0.000000||||||369.000000|0.802500||||
T|PICE|202608|ES|ROUND|20000|MXXNN|2|67909.829040|942.238400|0.000000|0.000000|942.238400|0.000000|0.000000|0.000000|942.238400|0.000000|0.000000|0.000000|0.000000|0.009554|0.000132|0.009554|0.000132|0.207216|0.002873|0.313995|0.004354|0.115875|0.001607|72.119218|0.111793|0.009552|0.000132|0.085441|642.238400|0.075000|39.000000|300.000000|104.333333|0.000000|0.000000|0.000000||||||400.000000|542.238400||||
T|PICE|202608|ESAB|ODD|0|LNNNN|8|1319.660000|16.000000|0.000000|0.000000|16.000000|0.000000|0.000000|0.000000|0.000000|2.000000|0.000000|6.000000|8.000000|-0.072499|-0.000878|-0.069998|-0.000847|-0.024996|-0.000303|-0.078751|-0.000953|0.045000|0.000545|82.611876||||||||||||||||||||8|8.000000|8.000000|3238703.375000
T|PICE|202608|ESAB|ODD|250|LNNNN|4|2062.100000|25.000000|0.000000|0.000000|25.000000|0.000000|0.000000|0.000000|5.000000|10.000000|0.000000|10.000000|0.000000|-0.560007|-0.006760|-0.636008|-0.007677|-0.624005|-0.007532|-0.966001|-0.011660|-0.146000|-0.001762|82.845000||||||||||||||||||||4|20.000000|20.000000|78250.320000
T|PICE|202608|ESAB|ODD|250|LNYNN|3|2097.000000|25.000000|0.000000|0.000000|25.000000|0.000000|0.000000|0.000000|25.000000|0.000000|0.000000|0.000000|0.000000|-0.014003|-0.000167|-0.014003|-0.000167|-0.000004|0.000000|0.014006|0.000167|1.201998|0.014349|83.767002|0.882000|-0.014000|-0.000167|-0.015873|25.000000|0.448000|56.800000|0.000000|0.000000|0.000000|0.000000|0.000000||||||25.000000|0.000000|3|0.000000|0.000000|56.800000
T|PICE|202608|ESAB|ODD|0|MXXNN|1|247.590000|3.000000|0.000000|0.000000|3.000000|0.000000|0.000000|0.000000|3.000000|0.000000|0.000000|0.000000|0.000000|0.000010|0.000000|0.000010|0.000000|0.000010|0.000000|0.000010|0.000000|-0.500005|-0.006070|82.370000|0.320000|0.000000|0.000000|0.000000|3.000000|0.160000|34.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||3.000000|0.000000||||
T|PICE|202608|ESAB|ODD|250|MXXNN|1|420.050000|5.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|0.000000|-0.000012|0.000000|-0.000012|0.000000|0.009998|0.000120|0.860004|0.010287|0.860004|0.010287|83.600000|0.820000|0.000000|0.000000|0.000000|5.000000|0.410000|58.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||5.000000|0.000000||||
T|PICE|202608|ESCA|ODD|1000|LNNNN|1|1092.500000|50.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|50.000000|-0.130000|-0.006006|-0.339999|-0.015708|-0.040000|-0.001848|-0.040000|-0.001848|-0.020000|-0.000924|21.645000||||||||||||||||||||1|50.000000|50.000000|4498349.000000
T|PICE|202608|ESE|ODD|250|MXXNN|1|603.900000|2.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|0.000000|0.000002|0.000000|0.000002|0.000000|0.000002|0.000000|-0.039976|-0.000132|0.980044|0.003241|302.345000|0.790000|0.000000|0.000000|0.000000|2.000000|0.395000|41.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||2.000000|0.000000||||
T|PICE|202608|ESE|ROUND|20000|MXXNN|1|27698.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|-0.000010|0.000000|-0.000010|0.000000|-0.000010|0.000000|-0.829966|-0.002994|-1.549998|-0.005591|277.245000|0.530000|0.000000|0.000000|0.000000|100.000000|0.265000|43.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||40.000000|60.000000||||
T|PICE|202608|ESEA|ODD|0|MXXNN|1|151.220000|2.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|0.000000|0.000006|0.000000|0.000006|0.000000|0.000006|0.000000|-0.469995|-0.006160|0.410010|0.005374|76.300000|1.380000|0.000000|0.000000|0.000000|2.000000|0.690000|34.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||2.000000|0.000000||||
T|PICE|202608|ESGV|ODD|1000|LNNNN|6|20789.740000|152.000000|102.000000|0.000000|50.000000|0.000000|0.000000|0.000000|0.000000|20.000000|30.000000|0.000000|0.000000|0.003996|0.000029|0.003996|0.000029|0.010002|0.000073|0.015990|0.000117|-0.086012|-0.000628|137.060999||||||||||||||||||||2|30.000000|30.000000|20279.000000
T|PICE|202608|ESGV|ODD|5000|LNNNN|14|101025.890000|745.000000|625.000000|0.000000|120.000000|0.000000|0.000000|0.000000|0.000000|50.000000|70.000000|0.000000|0.000000|0.000023|0.000000|0.000023|0.000000|0.003324|0.000024|-0.013333|-0.000098|0.018339|0.000135|135.701668||||||||||||||||||||2|100.000000|100.000000|14673.500000
T|PICE|202608|ESGV|ODD|10000|LNNNN|9|98790.380000|730.000000|484.000000|0.000000|246.000000|0.000000|0.000000|0.000000|0.000000|0.000000|76.000000|170.000000|0.000000|0.015766|0.000116|0.019428|0.000143|0.022684|0.000167|0.032113|0.000236|0.080154|0.000589|136.057438||||||||||||||||||||3|574.000000|180.000000|116487.487805
T|PICE|202608|ESGV|ROUND|10000|LNNNN|13|200194.470000|1468.000000|1023.000000|0.000000|445.000000|0.000000|0.000000|0.000000|0.000000|205.000000|140.000000|100.000000|0.000000|0.000156|0.000001|-0.001891|-0.000014|0.009056|0.000067|0.019328|0.000142|0.021546|0.000158|136.169405||||||||||||||||||||5|663.000000|663.000000|18221.865169
T|PICE|202608|ESGV|ROUND|20000|LNNNN|4|95217.500000|700.000000|376.000000|0.000000|324.000000|0.000000|0.000000|0.000000|150.000000|174.000000|0.000000|0.000000|0.000000|-0.034633|-0.000256|-0.034633|-0.000256|-0.046109|-0.000341|-0.088323|-0.000653|-0.089820|-0.000664|135.299444||||||||||||||||||||2|474.000000|174.000000|4820.685185
T|PICE|202608|ESGV|ODD|5000|LNYNN|4|33533.440000|247.000000|70.000000|0.000000|177.000000|0.000000|0.000000|0.000000|140.000000|37.000000|0.000000|0.000000|0.000000|0.013945|0.000103|0.016043|0.000119|0.017904|0.000132|0.017689|0.000131|-0.045601|-0.000337|135.247968|0.067684|0.011864|0.000088|0.175292|177.000000|0.027910|862.451977|0.000000|0.000000|0.000000|0.000000|0.000000||||||177.000000|0.000000|3|0.000000|0.000000|862.451977
T|PICE|202608|ESGV|ODD|10000|LNYNN|1|10954.400000|80.000000|80.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||0.000000|0.000000|0|0.000000|0.000000|0.000000
T|PICE|202608|ESGV|ODD|1000|LYNNN|1|4340.480000|32.000000|0.000000|0.000000|32.000000|0.000000|0.000000|0.000000|32.000000|0.000000|0.000000|0.000000|0.000000|0.019990|0.000147|0.019990|0.000147|0.019990|0.000147|0.040010|0.000295|-0.019988|-0.000147|135.630000|0.020000|0.020000|0.000147|1.000000|0.000000|0.000000|0.000000|32.000000|35.000000|0.000000|0.000000|0.000000||||||32.000000|0.000000||||
T|PICE|202608|ESGV|ODD|1000|MXXNN|1|1355.038124|9.982600|0.000000|0.000000|9.982600|0.000000|0.000000|0.000000|9.982600|0.000000|0.000000|0.000000|0.000000|0.022215|0.000164|0.022215|0.000164|0.042234|0.000311|0.052244|0.000385|-0.007754|-0.000057|135.725000|0.030000|0.022227|0.000164|0.740894|9.982600|0.003887|57.599203|0.000000|0.000000|0.000000|0.000000|0.000000||||||9.000000|0.982600||||
T|PICE|202608|ESGV|ODD|5000|MXXNN|1|9595.600000|70.000000|0.000000|0.000000|70.000000|0.000000|0.000000|0.000000|70.000000|0.000000|0.000000|0.000000|0.000000|0.017385|0.000127|0.017385|0.000127|0.007376|0.000054|0.027395|0.000200|0.027395|0.000200|137.070000|0.020000|0.017400|0.000127|0.870000|70.000000|0.001300|32.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||70.000000|0.000000||||
T|PICE|202608|ESGV|ODD|10000|MXXNN|1|10044.853818|73.443400|0.000000|0.000000|73.443400|0.000000|0.000000|0.000000|73.443400|0.000000|0.000000|0.000000|0.000000|0.039817|0.000291|0.039817|0.000291|0.049796|0.000364|0.079795|0.000583|0.119804|0.000876|136.790000|0.040000|0.039800|0.000291|0.995000|73.443400|0.000100|84.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||73.000000|0.443400||||
T|PICE|202608|ESGV|ROUND|10000|MXXNN|1|18000.016032|131.636800|0.000000|0.000000|131.636800|0.000000|0.000000|0.000000|131.636800|0.000000|0.000000|0.000000|0.000000|0.039653|0.000290|0.049615|0.000363|0.059625|0.000436|0.129680|0.000949|0.179620|0.001314|136.720000|0.040000|0.039607|0.000290|0.990187|131.636800|0.000196|39.517618|0.000000|0.000000|0.000000|0.000000|0.000000||||||131.000000|0.636800||||
T|PICE|202608|ESGV|ROUND|50000|MXXNN|1|84107.815152|611.871200|0.000000|0.000000|611.871200|0.000000|0.000000|0.000000|611.871200|0.000000|0.000000|0.000000|0.000000|0.000022|0.000000|0.000022|0.000000|-0.009988|-0.000073|-0.009988|-0.000073|-0.150002|-0.001091|137.480000|0.040000|0.000000|0.000000|0.000000|611.871200|0.020000|59.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||611.000000|0.871200||||
T|PICE|202608|ESI|ODD|250|MXXNN|1|390.900000|10.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|0.000000|-0.000002|0.000000|-0.000002|0.000000|-0.000002|0.000000|0.019995|0.000512|0.120001|0.003071|39.075000|0.030000|0.000000|0.000000|0.000000|10.000000|0.015000|63.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||10.000000|0.000000||||
T|PICE|202608|ESI|ODD|1000|MXXNN|1|3029.400000|85.000000|0.000000|0.000000|85.000000|0.000000|0.000000|0.000000|85.000000|0.000000|0.000000|0.000000|0.000000|0.000003|0.000000|0.000003|0.000000|0.000003|0.000000|-0.020001|-0.000561|-0.160001|-0.004488|35.650000|0.020000|0.000000|0.000000|0.000000|85.000000|0.010000|60.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||85.000000|0.000000||||
T|PICE|202608|ESI|ROUND|1000|MXXNN|1|4555.200000|120.000000|0.000000|0.000000|120.000000|0.000000|0.000000|0.000000|120.000000|0.000000|0.000000|0.000000|0.000000|-0.000004|0.000000|-0.020001|-0.000526|-0.030003|-0.000790|-0.090001|-0.002369|0.079998|0.002106|37.990000|0.060000|0.000000|0.000000|0.000000|120.000000|0.030000|42.700000|0.000000|0.000000|0.000000|0.000000|0.000000||||||120.000000|0.000000||||
T|PICE|202608|ESI|ROUND|5000|MXXNN|2|16975.200000|440.000000|0.000000|0.000000|440.000000|0.000000|0.000000|0.000000|440.000000|0.000000|0.000000|0.000000|0.000000|-0.020002|-0.000519|-0.020002|-0.000519|-0.020002|-0.000519|0.044996|0.001168|0.250002|0.006488|38.535000|0.130000|-0.020000|-0.000519|-0.153846|440.000000|0.075000|56.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||420.000000|20.000000||||
T|PICE|202608|ESLT|ODD|250|LNNNN|1|791.980000|1.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|1.000000|0.930015|0.001176|0.930015|0.001176|0.930015|0.001176|0.690024|0.000872|-2.419961|-0.003060|790.894989||||||||||||||||||||1|1.000000|0.000000|5242945.000000
T|PICE|202608|ESLT|FRACT|0|MXXNN|5|782.925200|1.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|0.000000|0.832139|0.001064|0.832139|0.001064|0.832139|0.001064|0.832139|0.001064|0.918464|0.001175|781.730650|2.389100|0.832154|0.001065|0.348313|1.000000|0.778473|89.580000|0.000000|0.000000|0.000000|0.000000|0.000000||||||0.000000|0.000000||||
T|PICE|202608|ESLT|ODD|250|MXXNN|2|1594.078200|2.021300|0.000000|0.000000|2.021300|0.000000|0.000000|0.000000|2.021300|0.000000|0.000000|0.000000|0.000000|0.758430|0.000962|0.758430|0.000962|0.753478|0.000955|0.763594|0.000968|1.362517|0.001728|788.628779|2.124526|0.758425|0.000962|0.356985|2.021300|0.683051|45.505269|0.000000|0.000000|0.000000|0.000000|0.000000||||||2.000000|0.021300||||
T|PICE|202608|ESLT|ODD|1000|MXXNN|2|3899.483260|5.117600|0.000000|0.000000|5.117600|0.000000|0.000000|0.000000|5.117600|0.000000|0.000000|0.000000|0.000000|0.623104|0.000818|0.623104|0.000818|0.613095|0.000805|0.613095|0.000805|0.143124|0.000188|762.077500|1.885000|0.623055|0.000818|0.330533|5.117600|0.630972|58.965140|0.000000|0.000000|0.000000|0.000000|0.000000||||||4.000000|1.117600||||
T|PICE|202608|ESLT|ODD|5000|MXXNN|1|8600.000000|10.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|0.000000|1.339941|0.001560|1.339941|0.001560|1.339941|0.001560|1.339941|0.001560|1.339941|0.001560|858.780000|2.440000|1.340000|0.001560|0.549180|10.000000|0.550000|55.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||10.000000|0.000000||||
T|PICE|202608|ESLT|ROUND|20000|MXXNN|1|34508.400000|40.000000|0.000000|0.000000|40.000000|0.000000|0.000000|0.000000|40.000000|0.000000|0.000000|0.000000|0.000000|0.314732|0.000365|0.314732|0.000365|0.314732|0.000365|1.594761|0.001851|1.534702|0.001781|861.785000|1.850000|0.314800|0.000365|0.170162|40.000000|0.767600|80.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||40.000000|0.000000||||
T|PICE|202608|ESLT|ODD|1000|MXXNY|1|1480.000000|2.000000|0.000000|0.000000|2.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|0.000000|0.000000|3.950049|0.005332|3.950049|0.005332|4.030005|0.005440|2.019995|0.002727|1.930029|0.002605|740.825000|1.650000|3.050000|0.004117|1.848485|0.000000|0.000000|0.000000|0.000000|0.000000|2.000000|0.700000|8.889000||||||2.000000|0.000000||||
T|PICE|202608|ESN|ODD|0|MXXNN|1|20.420000|1.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|0.000000|0.029002|0.001421|0.029002|0.001421|0.039001|0.001911|0.039001|0.001911|0.048999|0.002401|20.405000|0.030000|0.029000|0.001421|0.966667|1.000000|0.000500|55.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1.000000|0.000000||||
T|PICE|202608|ESPO|ODD|250|MXXNN|1|300.726772|3.065200|0.000000|0.000000|3.065200|0.000000|0.000000|0.000000|3.065200|0.000000|0.000000|0.000000|0.000000|-0.069998|-0.000715|-0.069998|-0.000715|-0.069998|-0.000715|-0.010000|-0.000102|0.169993|0.001736|97.905000|0.410000|-0.070000|-0.000715|-0.170732|3.065200|0.240000|62.829310|0.000000|0.000000|0.000000|0.000000|0.000000||||||3.000000|0.065200||||
T|PICE|202608|ESPO|ODD|1000|MXXNN|1|3400.344075|34.609100|0.000000|0.000000|34.609100|0.000000|0.000000|0.000000|34.609100|0.000000|0.000000|0.000000|0.000000|0.319996|0.003263|0.319996|0.003263|0.319996|0.003263|0.319996|0.003263|0.319996|0.003263|98.080000|0.340000|0.320000|0.003263|0.941176|34.609100|0.010000|85.671945|0.000000|0.000000|0.000000|0.000000|0.000000||||||34.000000|0.609100||||
T|PICE|202608|ESPO|ODD|5000|MXXNN|1|6437.098200|65.819000|0.000000|0.000000|65.819000|0.000000|0.000000|0.000000|65.819000|0.000000|0.000000|0.000000|0.000000|-0.081990|-0.000837|-0.081990|-0.000837|-0.081990|-0.000837|-0.081990|-0.000837|-0.081990|-0.000837|98.005000|0.410000|-0.082000|-0.000837|-0.200000|65.819000|0.246000|85.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||65.000000|0.819000||||
T|PICE|202608|ESQ|ODD|0|MXXNN|1|131.920000|1.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|0.000000|0.769390|0.005856|0.769390|0.005856|0.769390|0.005856|0.769390|0.005856|2.319409|0.017654|131.380000|1.080000|0.769400|0.005856|0.712407|1.000000|0.155300|75.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1.000000|0.000000||||
T|PICE|202608|ESRT|ODD|0|MXXNN|2|160.530000|33.000000|0.000000|0.000000|33.000000|0.000000|0.000000|0.000000|33.000000|0.000000|0.000000|0.000000|0.000000|0.013636|0.002809|0.013636|0.002809|0.013636|0.002809|0.004545|0.000936|0.002727|0.000562|4.855000|0.019091|0.013636|0.002809|0.714286|33.000000|0.002727|48.090909|0.000000|0.000000|0.000000|0.000000|0.000000||||||33.000000|0.000000||||
T|PICE|202608|ESTA|ODD|0|MXXNN|1|80.370000|1.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|0.000000|-0.000005|0.000000|-0.000005|0.000000|-0.000005|0.000000|-0.000005|0.000000|0.079997|0.000998|80.190000|0.360000|0.000000|0.000000|0.000000|1.000000|0.180000|42.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1.000000|0.000000||||
T|PICE|202608|ESTA|ODD|250|MXXNN|2|1132.360000|14.000000|0.000000|0.000000|14.000000|0.000000|0.000000|0.000000|14.000000|0.000000|0.000000|0.000000|0.000000|0.054285|0.000672|0.054285|0.000672|0.054285|0.000672|0.051426|0.000637|0.077145|0.000955|80.755714|0.254286|0.054286|0.000672|0.213483|10.000000|0.140000|45.000000|4.000000|39.000000|0.000000|0.000000|0.000000||||||14.000000|0.000000||||
T|PICE|202608|ESTA|ODD|1000|MXXNN|3|7962.760000|99.000000|0.000000|0.000000|99.000000|0.000000|0.000000|0.000000|99.000000|0.000000|0.000000|0.000000|0.000000|0.037828|0.000471|0.037828|0.000471|0.037828|0.000471|0.144899|0.001804|0.059246|0.000737|80.339242|0.185354|0.037828|0.000471|0.204087|99.000000|0.073763|41.686869|0.000000|0.000000|0.000000|0.000000|0.000000||||||99.000000|0.000000||||
T|PICE|202608|ESTA|ROUND|5000|MXXNN|4|34040.000000|400.000000|0.000000|0.000000|400.000000|0.000000|0.000000|0.000000|400.000000|0.000000|0.000000|0.000000|0.000000|-0.000052|-0.000001|-0.037551|-0.000442|-0.045051|-0.000530|0.094945|0.001117|0.112451|0.001323|85.010000|0.495000|-0.000050|-0.000001|-0.000101|400.000000|0.247525|46.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||400.000000|0.000000||||
T|PICE|202608|ESTA|ROUND|10000|MXXNN|1|15186.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|-0.000203|-0.000003|-0.000203|-0.000003|-0.000203|-0.000003|-0.000203|-0.000003|-0.690205|-0.009070|76.100000|0.340000|-0.000200|-0.000003|-0.000588|200.000000|0.170100|44.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|100.000000||||
T|PICE|202608|ESTC|ROUND|20000|LNNNN|1|20626.550000|245.000000|0.000000|0.000000|245.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|245.000000|0.000000|0.070012|0.000832|0.070012|0.000832|0.079991|0.000951|0.139989|0.001664|0.379995|0.004517|84.130001||||||||||||||||||||1|245.000000|245.000000|36509.000000
T|PICE|202608|ESTC|ODD|1000|MXXNN|5|10792.025026|127.314800|0.000000|0.000000|127.314800|0.000000|0.000000|0.000000|127.314800|0.000000|0.000000|0.000000|0.000000|-0.004871|-0.000058|-0.012230|-0.000144|0.149039|0.001759|0.242181|0.002859|0.428972|0.005064|84.713405|0.150135|0.001414|0.000017|0.009417|127.314800|0.074360|63.721083|0.000000|0.000000|0.000000|0.000000|0.000000||||||126.000000|1.314800||||
T|PICE|202608|ESTC|ROUND|10000|MXXNN|1|10422.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.000001|0.000000|0.000001|0.000000|0.680009|0.006534|0.419999|0.004036|4.240006|0.040742|104.070000|0.300000|0.000000|0.000000|0.000000|100.000000|0.150000|39.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202608|ESTC|ROUND|20000|MXXNN|1|20000.255006|189.629800|0.000000|0.000000|189.629800|0.000000|0.000000|0.000000|189.629800|0.000000|0.000000|0.000000|0.000000|0.757284|0.007206|0.767511|0.007303|1.547277|0.014723|2.257284|0.021480|9.187277|0.087423|105.090000|0.760000|0.757277|0.007206|0.996417|189.629800|0.001362|91.318836|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|89.629800||||
T|PICE|202608|ET|ODD|0|LNNNN|1|163.200000|8.000000|0.000000|0.000000|8.000000|0.000000|0.000000|8.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.009998|-0.000490|-0.009998|-0.000490|-0.009998|-0.000490|0.050000|0.002450|0.050000|0.002450|20.410000||||||||||||||||||||1|0.000000|0.000000|7.000000
T|PICE|202608|ET|ODD|250|LNNNN|8|3954.050000|193.000000|68.000000|0.000000|125.000000|0.000000|0.000000|30.000000|40.000000|15.000000|15.000000|25.000000|0.000000|-0.005199|-0.000254|-0.005199|-0.000254|0.012401|0.000605|0.011600|0.000566|-0.051598|-0.002518|20.493000||||||||||||||||||||5|135.000000|135.000000|51144.560000
T|PICE|202608|ET|ODD|1000|LNNNN|15|18604.300000|906.000000|50.000000|0.000000|856.000000|51.000000|0.000000|99.000000|238.000000|110.000000|0.000000|308.000000|50.000000|-0.000831|-0.000041|-0.004336|-0.000211|-0.015271|-0.000744|-0.029547|-0.001440|-0.021019|-0.001024|20.517967||||||||||||||||||||14|628.000000|518.000000|54288.049065
T|PICE|202608|ET|ROUND|1000|LNNNN|7|16729.500000|815.000000|0.000000|0.000000|815.000000|0.000000|0.000000|0.000000|100.000000|0.000000|315.000000|100.000000|300.000000|0.002637|0.000128|0.007546|0.000368|-0.007178|-0.000350|-0.012453|-0.000607|-0.068527|-0.003338|20.528743||||||||||||||||||||7|715.000000|715.000000|396359.625767
T|PICE|202608|ET|ROUND|5000|LNNNN|4|24994.032496|1201.964200|0.000000|0.000000|964.964200|0.000000|0.000000|0.000000|0.000000|0.000000|727.964200|237.000000|0.000000|0.003201|0.000155|0.003201|0.000155|0.003201|0.000155|0.026579|0.001283|-0.027015|-0.001304|20.715937||||||||||||||||||||3|964.964200|964.964200|34452.245851
T|PICE|202608|ET|ROUND|10000|LNNNN|1|17056.000000|800.000000|0.000000|0.000000|800.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|800.000000|0.000000|-0.010003|-0.000469|-0.010003|-0.000469|-0.010003|-0.000469|0.029998|0.001407|0.010002|0.000469|21.315000||||||||||||||||||||1|800.000000|800.000000|250165.000000
T|PICE|202608|ET|ROUND|20000|LNNNN|2|62800.000000|3000.000000|0.000000|0.000000|3000.000000|0.000000|0.000000|0.000000|2000.000000|0.000000|0.000000|0.000000|1000.000000|-0.003335|-0.000159|-0.003335|-0.000159|-0.003335|-0.000159|-0.003335|-0.000159|0.016668|0.000796|20.938333||||||||||||||||||||2|1000.000000|1000.000000|122077.666667
T|PICE|202608|ET|ROUND|50000|LNNNN|1|74375.000000|3500.000000|0.000000|0.000000|3500.000000|0.000000|0.000000|0.000000|0.000000|3500.000000|0.000000|0.000000|0.000000|-0.010002|-0.000471|0.010002|0.000471|-0.040001|-0.001883|-0.010002|-0.000471|-0.110001|-0.005179|21.240000||||||||||||||||||||1|3500.000000|3500.000000|9979.000000
T|PICE|202608|ET|ODD|0|LNNNY|1|191.790000|9.000000|0.000000|0.000000|9.000000|0.000000|0.000000|0.000000|9.000000|0.000000|0.000000|0.000000|0.000000|0.030000|0.001407|-0.030002|-0.001407|-0.060000|-0.002814|-0.079997|-0.003751|-0.070002|-0.003283|21.325001||||||||||||||||||||1|9.000000|9.000000|78.000000
T|PICE|202608|ET|ODD|250|LYNNN|1|534.250000|25.000000|0.000000|0.000000|25.000000|0.000000|0.000000|0.000000|25.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.040001|0.001871|21.375000|0.010000|0.000000|0.000000|0.000000|25.000000|0.005000|58.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||25.000000|0.000000||||
T|PICE|202608|ET|ODD|1000|LYNNN|1|1612.260000|78.000000|0.000000|0.000000|78.000000|0.000000|0.000000|0.000000|78.000000|0.000000|0.000000|0.000000|0.000000|0.001798|0.000087|-0.018198|-0.000880|-0.018198|-0.000880|0.001798|0.000087|-0.038202|-0.001848|20.675000|0.010000|0.001800|0.000087|0.180000|78.000000|0.004100|38.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||78.000000|0.000000||||
T|PICE|202608|ET|ROUND|1000|LYNNN|3|7196.500000|350.000000|0.000000|0.000000|350.000000|0.000000|0.000000|0.000000|350.000000|0.000000|0.000000|0.000000|0.000000|0.002858|0.000139|0.002858|0.000139|0.002858|0.000139|-0.002856|-0.000139|-0.051426|-0.002501|20.563571|0.010000|0.002857|0.000139|0.285714|250.000000|0.005000|51.800000|100.000000|63.000000|0.000000|0.000000|0.000000||||||350.000000|0.000000||||
T|PICE|202608|ET|ROUND|5000|LYNNN|1|5305.000000|250.000000|0.000000|0.000000|250.000000|0.000000|0.000000|0.000000|250.000000|0.000000|0.000000|0.000000|0.000000|0.001200|0.000057|0.001200|0.000057|0.021200|0.000999|0.041201|0.001942|-0.018797|-0.000886|21.215000|0.010000|0.001200|0.000057|0.120000|250.000000|0.004400|62.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||250.000000|0.000000||||
T|PICE|202608|ET|ROUND|10000|LYNNN|1|10123.200000|480.000000|0.000000|0.000000|480.000000|0.000000|0.000000|0.000000|480.000000|0.000000|0.000000|0.000000|0.000000|0.009602|0.000455|0.009602|0.000455|0.009602|0.000455|0.009602|0.000455|-0.030399|-0.001442|21.085000|0.010000|0.009600|0.000455|0.960000|480.000000|0.000200|52.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||480.000000|0.000000||||
T|PICE|202608|ET|ROUND|20000|LYNNN|1|49305.760000|2317.000000|0.000000|0.000000|2317.000000|0.000000|0.000000|0.000000|2317.000000|0.000000|0.000000|0.000000|0.000000|0.009997|0.000470|0.030001|0.001410|0.030001|0.001410|0.009997|0.000470|-0.050001|-0.002350|21.275000|0.010000|0.010000|0.000470|1.000000|0.000000|0.000000|0.000000|2317.000000|54.000000|0.000000|0.000000|0.000000||||||2317.000000|0.000000||||
T|PICE|202608|ET|ROUND|50000|LYNNN|1|90652.000000|4325.000000|0.000000|0.000000|4325.000000|0.000000|0.000000|0.000000|4325.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|20.965000|0.010000|0.000000|0.000000|0.000000|4325.000000|0.005000|36.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||4325.000000|0.000000||||
T|PICE|202608|ET|FRACT|0|MXXNN|8|88.958161|4.243200|0.000000|0.000000|4.243200|0.000000|0.000000|0.000000|4.243200|0.000000|0.000000|0.000000|0.000000|0.006557|0.000313|0.004525|0.000216|0.011534|0.000550|0.011936|0.000569|0.002254|0.000108|20.965364|0.010000|0.006557|0.000313|0.655676|1.914300|0.003816|108.743718|2.328900|54.071579|0.000000|0.000000|0.000000||||||0.000000|0.000000||||
T|PICE|202608|ET|ODD|0|MXXNN|9|1178.600000|56.000000|0.000000|0.000000|56.000000|0.000000|0.000000|0.000000|56.000000|0.000000|0.000000|0.000000|0.000000|0.001924|0.000091|0.001924|0.000091|0.004782|0.000227|0.015497|0.000736|-0.010575|-0.000502|21.048571|0.010000|0.001925|0.000091|0.192500|51.000000|0.004433|47.509804|5.000000|54.000000|0.000000|0.000000|0.000000||||||56.000000|0.000000||||
T|PICE|202608|ET|ODD|250|MXXNN|12|5849.228530|277.758600|0.000000|0.000000|277.758600|0.000000|0.000000|0.000000|277.758600|0.000000|0.000000|0.000000|0.000000|0.001121|0.000053|0.001121|0.000053|0.011202|0.000532|0.003335|0.000158|-0.004763|-0.000226|21.056701|0.010000|0.001120|0.000053|0.111968|277.758600|0.004440|58.535683|0.000000|0.000000|0.000000|0.000000|0.000000||||||277.000000|0.758600||||
T|PICE|202608|ET|ODD|1000|MXXNN|5|7989.784706|380.932500|0.000000|0.000000|380.932500|0.000000|0.000000|0.000000|380.932500|0.000000|0.000000|0.000000|0.000000|0.002836|0.000135|0.002836|0.000135|0.001027|0.000049|-0.006829|-0.000326|-0.007454|-0.000355|20.972561|0.010000|0.002836|0.000135|0.283620|380.932500|0.003582|50.252239|0.000000|0.000000|0.000000|0.000000|0.000000||||||380.000000|0.932500||||
T|PICE|202608|ET|ROUND|1000|MXXNN|13|38321.015232|1837.895300|0.000000|0.000000|1837.895300|0.000000|0.000000|0.000000|1837.895300|0.000000|0.000000|0.000000|0.000000|0.000871|0.000042|0.000871|0.000042|0.002503|0.000120|0.003329|0.000160|-0.011383|-0.000546|20.849515|0.010000|0.000871|0.000042|0.087052|1837.895300|0.004565|53.812468|0.000000|0.000000|0.000000|0.000000|0.000000||||||1837.000000|0.895300||||
T|PICE|202608|ET|ROUND|5000|MXXNN|7|53618.328029|2582.351000|0.000000|0.000000|2582.351000|0.000000|0.000000|0.000000|2582.351000|0.000000|0.000000|0.000000|0.000000|-0.000023|-0.000001|-0.000023|-0.000001|0.003198|0.000154|-0.001015|-0.000049|0.010502|0.000506|20.764970|0.010000|-0.000024|-0.000001|-0.002362|2582.351000|0.005012|51.979954|0.000000|0.000000|0.000000|0.000000|0.000000||||||2580.000000|2.351000||||
T|PICE|202608|ET|ROUND|10000|MXXNN|4|52074.701630|2466.430700|0.000000|0.000000|2466.430700|0.000000|0.000000|0.000000|2466.430700|0.000000|0.000000|0.000000|0.000000|-0.006332|-0.000300|-0.006332|-0.000300|-0.012050|-0.000571|-0.012050|-0.000571|-0.030406|-0.001440|21.113190|0.010000|0.000003|0.000000|0.000349|2466.000000|0.005000|41.691809|0.000000|0.000000|0.430700|0.005000|194.000000||||||2466.000000|0.000000||||
T|PICE|202608|ET|ROUND|20000|MXXNN|10|360380.460826|17477.943800|0.000000|0.000000|17477.943800|0.000000|0.000000|0.000000|17477.943800|0.000000|0.000000|0.000000|0.000000|0.002823|0.000137|0.002823|0.000137|0.007973|0.000387|0.014313|0.000694|-0.008671|-0.000420|20.621392|0.010000|0.002822|0.000137|0.282167|17477.943800|0.003589|50.746729|0.000000|0.000000|0.000000|0.000000|0.000000||||||15627.000000|1850.943800||||
T|PICE|202608|ET|ROUND|50000|MXXNN|2|219420.855370|10469.593500|0.000000|0.000000|10469.593500|0.000000|0.000000|0.000000|10469.593500|0.000000|0.000000|0.000000|0.000000|0.004083|0.000195|0.004083|0.000195|0.004083|0.000195|0.004083|0.000195|-0.005470|-0.000261|20.962915|0.010000|0.004081|0.000195|0.408115|10469.593500|0.002959|43.086196|0.000000|0.000000|0.000000|0.000000|0.000000||||||6000.000000|4469.593500||||
T|PICE|202608|ET PRI|ROUND|1000|MXXNN|1|1150.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.029999|0.002611|11.490000|0.020000|0.000000|0.000000|0.000000|100.000000|0.010000|60.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202608|ETD|ODD|0|MXXNN|5|488.056320|20.656000|0.000000|0.000000|20.656000|0.000000|0.000000|0.000000|20.656000|0.000000|0.000000|0.000000|0.000000|0.008830|0.000374|0.008830|0.000374|0.019132|0.000810|0.031718|0.001343|0.005956|0.000252|23.610546|0.052587|0.008830|0.000374|0.167919|20.656000|0.021878|48.980248|0.000000|0.000000|0.000000|0.000000|0.000000||||||20.000000|0.656000||||
T|PICE|202608|ETD|ODD|250|MXXNN|1|350.550000|15.000000|0.000000|0.000000|15.000000|0.000000|0.000000|0.000000|15.000000|0.000000|0.000000|0.000000|0.000000|0.049798|0.002133|0.049798|0.002133|0.049798|0.002133|0.049798|0.002133|-0.050201|-0.002150|23.345000|0.050000|0.049800|0.002133|0.996000|15.000000|0.000100|40.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||15.000000|0.000000||||
T|PICE|202608|ETD|ROUND|1000|MXXNN|3|13408.800000|570.000000|0.000000|0.000000|570.000000|0.000000|0.000000|0.000000|570.000000|0.000000|0.000000|0.000000|0.000000|0.004878|0.000208|0.004878|0.000208|0.004878|0.000208|-0.007579|-0.000323|-0.006702|-0.000285|23.492544|0.063333|0.004877|0.000208|0.077008|570.000000|0.029228|45.614035|0.000000|0.000000|0.000000|0.000000|0.000000||||||400.000000|170.000000||||
T|PICE|202608|ETD|ROUND|5000|MXXNN|2|14469.340000|622.000000|0.000000|0.000000|622.000000|0.000000|0.000000|0.000000|622.000000|0.000000|0.000000|0.000000|0.000000|0.000354|0.000015|0.000354|0.000015|0.005177|0.000223|0.004823|0.000208|-0.099648|-0.004287|23.242781|0.039646|0.000354|0.000015|0.008921|622.000000|0.019646|49.469453|0.000000|0.000000|0.000000|0.000000|0.000000||||||500.000000|122.000000||||
T|PICE|202608|ETD|ROUND|10000|MXXNN|1|14094.000000|600.000000|0.000000|0.000000|600.000000|0.000000|0.000000|0.000000|600.000000|0.000000|0.000000|0.000000|0.000000|0.000003|0.000000|0.000003|0.000000|0.000003|0.000000|0.010001|0.000426|0.119998|0.005112|23.475000|0.030000|0.000000|0.000000|0.000000|600.000000|0.015000|62.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||400.000000|200.000000||||
T|PICE|202608|ETG|ROUND|1000|LNNNN|4|15815.000000|650.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|100.000000|200.000000|0.009999|0.000411|0.016667|0.000685|0.006665|0.000274|0.053332|0.002190|-0.036666|-0.001506|24.348334||||||||||||||||||||2|300.000000|300.000000|11070987.000000
T|PICE|202608|ETG|ROUND|1000|MXXNN|1|3067.500000|125.000000|0.000000|0.000000|125.000000|0.000000|0.000000|0.000000|125.000000|0.000000|0.000000|0.000000|0.000000|0.014000|0.000571|0.014000|0.000571|0.014000|0.000571|0.014000|0.000571|0.043998|0.001795|24.510000|0.060000|0.014000|0.000571|0.233333|125.000000|0.023000|34.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||125.000000|0.000000||||
T|PICE|202608|ETG|ROUND|5000|MXXNN|1|5427.000000|225.000000|0.000000|0.000000|225.000000|0.000000|0.000000|0.000000|225.000000|0.000000|0.000000|0.000000|0.000000|0.030199|0.001253|0.030199|0.001253|0.030199|0.001253|-0.009798|-0.000407|-0.009798|-0.000407|24.100000|0.040000|0.030200|0.001253|0.755000|225.000000|0.004900|79.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|125.000000||||
T|PICE|202608|ETH|ODD|250|LNNNN|5|3420.700000|155.000000|0.000000|0.000000|155.000000|0.000000|0.000000|0.000000|25.000000|70.000000|45.000000|15.000000|0.000000|-0.004838|-0.000219|-0.005483|-0.000249|-0.027419|-0.001243|-0.034516|-0.001564|-0.095808|-0.004342|22.063226||||||||||||||||||||5|15.000000|15.000000|21880.935484
T|PICE|202608|ETH|ODD|1000|LNNNN|1|1494.750000|75.000000|0.000000|0.000000|75.000000|0.000000|0.000000|0.000000|0.000000|0.000000|75.000000|0.000000|0.000000|0.010003|0.000502|0.010003|0.000502|-0.029998|-0.001506|-0.010002|-0.000502|0.309998|0.015558|19.925000||||||||||||||||||||1|75.000000|75.000000|15559.000000
T|PICE|202608|ETH|ROUND|1000|LNNNN|1|2640.000000|110.000000|0.000000|0.000000|110.000000|0.000000|0.000000|0.000000|110.000000|0.000000|0.000000|0.000000|0.000000|-0.010002|-0.000417|-0.010002|-0.000417|-0.010002|-0.000417|-0.070000|-0.002917|0.010002|0.000417|23.995000||||||||||||||||||||1|0.000000|0.000000|772.000000
T|PICE|202608|ETH|ROUND|20000|LNNNN|2|40018.950000|1986.000000|0.000000|0.000000|1986.000000|0.000000|0.000000|0.000000|0.000000|1127.000000|0.000000|859.000000|0.000000|-0.001351|-0.000067|-0.001351|-0.000067|0.010001|0.000496|0.035397|0.001756|0.124048|0.006155|20.155528||||||||||||||||||||2|1527.000000|1527.000000|73737.855488
T|PICE|202608|ETH|ODD|1000|LYNNN|1|1617.750000|75.000000|0.000000|0.000000|75.000000|0.000000|0.000000|0.000000|75.000000|0.000000|0.000000|0.000000|0.000000|-0.000003|0.000000|-0.019999|-0.000927|-0.019999|-0.000927|0.120000|0.005562|0.179998|0.008343|21.575000|0.010000|0.020000|0.000927|2.000000|0.000000|0.000000|0.000000|0.000000|0.000000|75.000000|0.005000|43.000000||||||75.000000|0.000000||||
T|PICE|202608|ETH|ROUND|1000|LYNNN|1|3550.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|0.001602|0.000090|0.001602|0.000090|0.001602|0.000090|0.021599|0.001216|0.021599|0.001216|17.755000|0.010000|0.001600|0.000090|0.160000|200.000000|0.004200|38.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|0.000000||||
T|PICE|202608|ETH|ODD|0|MXXNN|4|354.760000|16.000000|0.000000|0.000000|16.000000|0.000000|0.000000|0.000000|16.000000|0.000000|0.000000|0.000000|0.000000|0.006252|0.000282|0.006252|0.000282|-0.033751|-0.001522|0.002499|0.000113|0.063750|0.002875|22.171250|0.010000|0.006250|0.000282|0.625000|6.000000|0.005000|49.000000|10.000000|76.000000|0.000000|0.000000|0.000000||||||16.000000|0.000000||||
T|PICE|202608|ETH|ODD|250|MXXNN|1|354.300000|15.000000|0.000000|0.000000|15.000000|0.000000|0.000000|0.000000|15.000000|0.000000|0.000000|0.000000|0.000000|-0.000003|0.000000|-0.000003|0.000000|-0.060001|-0.002541|-0.079998|-0.003388|-0.039997|-0.001694|23.615000|0.010000|0.000000|0.000000|0.000000|15.000000|0.005000|68.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||15.000000|0.000000||||
T|PICE|202608|ETH|ODD|1000|MXXNN|1|1000.000000|50.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|0.000000|0.000002|0.000000|0.000002|0.000000|-0.020002|-0.001000|0.019999|0.001000|-0.039999|-0.001999|20.005000|0.010000|0.000000|0.000000|0.000000|50.000000|0.005000|61.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||50.000000|0.000000||||
T|PICE|202608|ETH|ROUND|1000|MXXNN|3|6831.732036|338.968400|0.000000|0.000000|338.968400|0.000000|0.000000|0.000000|338.968400|0.000000|0.000000|0.000000|0.000000|0.005605|0.000278|0.005605|0.000278|-0.014395|-0.000714|-0.006195|-0.000307|-0.035393|-0.001756|20.156530|0.010000|0.005605|0.000278|0.560524|338.968400|0.002197|43.724426|0.000000|0.000000|0.000000|0.000000|0.000000||||||338.000000|0.968400||||
T|PICE|202608|ETH|ROUND|5000|MXXNN|1|7467.080000|316.000000|0.000000|0.000000|316.000000|0.000000|0.000000|0.000000|316.000000|0.000000|0.000000|0.000000|0.000000|-0.010000|-0.000423|-0.010000|-0.000423|-0.010000|-0.000423|0.009997|0.000423|0.070002|0.002963|23.625000|0.010000|-0.010000|-0.000423|-1.000000|316.000000|0.010000|45.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||316.000000|0.000000||||
T|PICE|202608|ETH|ROUND|20000|MXXNN|5|158484.817044|7490.638600|0.000000|0.000000|7490.638600|0.000000|0.000000|0.000000|7490.638600|0.000000|0.000000|0.000000|0.000000|0.005889|0.000278|0.005889|0.000278|0.007145|0.000338|0.034005|0.001607|0.049672|0.002348|21.156576|0.010000|0.005890|0.000278|0.589040|7490.638600|0.002055|52.946563|0.000000|0.000000|0.000000|0.000000|0.000000||||||7490.000000|0.638600||||
T|PICE|202608|ETHA|ROUND|1000|LNNNN|2|4930.114600|293.839700|0.000000|0.000000|293.839700|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|293.839700|0.003195|0.000190|0.003195|0.000190|0.029583|0.001763|0.042774|0.002550|0.062355|0.003717|16.776649||||||||||||||||||||2|293.839700|293.839700|638117.197129
T|PICE|202608|ETHA|ROUND|5000|LNNNN|3|20574.000000|1100.000000|700.000000|0.000000|400.000000|0.000000|0.000000|0.000000|0.000000|400.000000|0.000000|0.000000|0.000000|0.010001|0.000530|0.010001|0.000530|0.050002|0.002651|0.090003|0.004771|0.010001|0.000530|18.865001||||||||||||||||||||1|800.000000|800.000000|2824.000000
T|PICE|202608|ETHA|ODD|0|LYNNN|1|188.000000|10.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|0.000000|0.007200|0.000383|0.007200|0.000383|0.047197|0.002511|-0.012801|-0.000681|-0.052802|-0.002809|18.795000|0.010000|0.007200|0.000383|0.720000|10.000000|0.001400|41.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||10.000000|0.000000||||
T|PICE|202608|ETHA|ROUND|1000|LYNNN|2|9397.500000|500.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|0.000000|0.004800|0.000255|0.004800|0.000255|-0.015200|-0.000809|0.044799|0.002383|-0.095200|-0.005064|18.800000|0.010000|0.004800|0.000255|0.480000|500.000000|0.002600|39.500000|0.000000|0.000000|0.000000|0.000000|0.000000||||||500.000000|0.000000||||
T|PICE|202608|ETHA|ROUND|5000|LYNNN|3|23928.000000|1300.000000|0.000000|0.000000|1300.000000|0.000000|0.000000|0.000000|1300.000000|0.000000|0.000000|0.000000|0.000000|-0.009998|-0.000543|-0.005383|-0.000292|0.000771|0.000042|0.008462|0.000460|0.125385|0.006812|18.407308|0.010000|-0.010000|-0.000543|-1.000000|1300.000000|0.010000|41.461538|0.000000|0.000000|0.000000|0.000000|0.000000||||||1300.000000|0.000000||||
T|PICE|202608|ETHA|ODD|0|MXXNN|2|375.300000|20.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|0.000000|0.001000|0.000053|0.001000|0.000053|0.010999|0.000586|0.021001|0.001119|0.030999|0.001652|18.765000|0.010000|0.001000|0.000053|0.100000|20.000000|0.004500|45.500000|0.000000|0.000000|0.000000|0.000000|0.000000||||||20.000000|0.000000||||
T|PICE|202608|ETHA|ODD|250|MXXNN|2|839.900000|50.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|0.000000|0.002320|0.000138|0.002320|0.000138|-0.017679|-0.001053|-0.005679|-0.000338|-0.093680|-0.005577|16.797000|0.010000|0.002320|0.000138|0.232000|50.000000|0.003840|98.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||50.000000|0.000000||||
T|PICE|202608|ETHA|ODD|1000|MXXNN|2|2662.050000|145.000000|0.000000|0.000000|145.000000|0.000000|0.000000|0.000000|145.000000|0.000000|0.000000|0.000000|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.009654|-0.000526|0.001379|0.000075|0.001379|0.000075|18.353966|0.010000|0.000000|0.000000|0.000000|145.000000|0.005000|58.896552|0.000000|0.000000|0.000000|0.000000|0.000000||||||145.000000|0.000000||||
T|PICE|202608|ETHA|ROUND|1000|MXXNN|3|11013.468488|713.691600|0.000000|0.000000|713.691600|0.000000|0.000000|0.000000|713.691600|0.000000|0.000000|0.000000|0.000000|0.002156|0.000140|-0.008064|-0.000523|-0.002459|-0.000159|-0.003449|-0.000223|-0.019492|-0.001263|15.431581|0.010000|0.002156|0.000140|0.215590|713.691600|0.003922|46.401167|0.000000|0.000000|0.000000|0.000000|0.000000||||||713.000000|0.691600||||
T|PICE|202608|ETHA|ROUND|5000|MXXNN|6|41668.171444|2583.618500|0.000000|0.000000|2583.618500|0.000000|0.000000|0.000000|2583.618500|0.000000|0.000000|0.000000|0.000000|-0.002484|-0.000154|-0.002484|-0.000154|-0.009966|-0.000618|-0.001438|-0.000089|0.040394|0.002504|16.132834|0.010000|-0.002484|-0.000154|-0.248448|2583.618500|0.006242|59.713502|0.000000|0.000000|0.000000|0.000000|0.000000||||||2582.000000|1.618500||||
T|PICE|202608|ETHA|ROUND|10000|MXXNN|6|73157.890654|4599.941200|0.000000|0.000000|4599.941200|0.000000|0.000000|0.000000|4599.941200|0.000000|0.000000|0.000000|0.000000|-0.001394|-0.000088|-0.001394|-0.000088|-0.006512|-0.000409|0.001548|0.000097|0.047463|0.002984|15.903440|0.010000|-0.001395|-0.000088|-0.139458|4599.941200|0.005697|56.190262|0.000000|0.000000|0.000000|0.000000|0.000000||||||4598.000000|1.941200||||
T|PICE|202608|ETHA|ROUND|20000|MXXNN|1|21810.686469|1177.047300|0.000000|0.000000|1177.047300|0.000000|0.000000|0.000000|1177.047300|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.040001|0.002158|0.080002|0.004316|18.535000|0.010000|0.000000|0.000000|0.000000|1177.047300|0.005000|38.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1177.000000|0.047300||||
T|PICE|202608|ETHB|ODD|0|MXXNN|2|264.750000|10.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|0.000000|0.019800|0.000748|0.029800|0.001126|0.024799|0.000937|0.034801|0.001314|-0.050200|-0.001896|26.475000|0.020000|0.019800|0.000748|0.990000|10.000000|0.000100|51.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||10.000000|0.000000||||
T|PICE|202608|ETHB|ODD|250|MXXNN|1|344.960000|14.000000|0.000000|0.000000|14.000000|0.000000|0.000000|0.000000|14.000000|0.000000|0.000000|0.000000|0.000000|0.009801|0.000398|-0.000201|-0.000008|-0.000201|-0.000008|-0.030200|-0.001225|-0.080199|-0.003254|24.645000|0.010000|0.009800|0.000398|0.980000|14.000000|0.000100|56.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||14.000000|0.000000||||
T|PICE|202608|ETHB|ROUND|1000|MXXNN|1|4901.996704|199.836800|0.000000|0.000000|199.836800|0.000000|0.000000|0.000000|199.836800|0.000000|0.000000|0.000000|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.010003|-0.000408|0.020000|0.000816|-0.030000|-0.001223|24.520000|0.020000|0.000000|0.000000|0.000000|199.836800|0.010000|41.422929|0.000000|0.000000|0.000000|0.000000|0.000000||||||199.000000|0.836800||||
T|PICE|202608|ETHB|ROUND|20000|MXXNN|1|24735.420000|786.000000|0.000000|0.000000|786.000000|0.000000|0.000000|0.000000|786.000000|0.000000|0.000000|0.000000|0.000000|0.019799|0.000629|0.019799|0.000629|-0.010200|-0.000324|-0.070197|-0.002230|-0.100200|-0.003183|31.480000|0.020000|0.019800|0.000629|0.990000|786.000000|0.000100|58.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||400.000000|386.000000||||
T|PICE|202608|ETHD|ROUND|20000|MXXNN|2|58932.720000|1008.000000|0.000000|0.000000|1008.000000|0.000000|0.000000|0.000000|1008.000000|0.000000|0.000000|0.000000|0.000000|0.021300|0.000364|0.021300|0.000364|0.006301|0.000108|-0.133699|-0.002286|0.256301|0.004383|58.477500|0.225000|0.021300|0.000364|0.094667|1008.000000|0.101850|51.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||904.000000|104.000000||||
T|PICE|202608|ETHE|ODD|250|LNNNN|2|970.000000|50.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|0.000000|25.000000|0.000000|25.000000|0.000000|0.000001|0.000000|-0.000001|0.000000|-0.039998|-0.002062|-0.079999|-0.004125|-0.080001|-0.004125|19.395000||||||||||||||||||||2|25.000000|25.000000|18581.500000
T|PICE|202608|ETHE|ROUND|1000|LNNNN|1|2272.500000|150.000000|0.000000|0.000000|150.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|150.000000|0.009999|0.000660|0.009999|0.000660|-0.009999|-0.000660|-0.050000|-0.003301|-0.150000|-0.009904|15.145000||||||||||||||||||||1|150.000000|150.000000|350191.013333
T|PICE|202608|ETHE|ODD|250|LYNNN|2|1165.350000|70.000000|0.000000|0.000000|70.000000|0.000000|0.000000|0.000000|70.000000|0.000000|0.000000|0.000000|0.000000|-0.010000|-0.000601|-0.002857|-0.000172|-0.008572|-0.000515|-0.049999|-0.003004|-0.048571|-0.002918|16.646429|0.010000|-0.010000|-0.000601|-1.000000|70.000000|0.010000|45.785714|0.000000|0.000000|0.000000|0.000000|0.000000||||||70.000000|0.000000||||
T|PICE|202608|ETHE|FRACT|0|MXXNN|1|6.325800|0.324400|0.000000|0.000000|0.324400|0.000000|0.000000|0.000000|0.324400|0.000000|0.000000|0.000000|0.000000|0.010002|0.000513|0.010002|0.000513|-0.010002|-0.000513|-0.029999|-0.001538|-0.309998|-0.015893|19.505000|0.010000|0.010000|0.000513|1.000000|0.000000|0.000000|0.000000|0.324400|21.000000|0.000000|0.000000|0.000000||||||0.000000|0.000000||||
T|PICE|202608|ETHE|ODD|0|MXXNN|6|936.493900|51.152500|0.000000|0.000000|51.152500|0.000000|0.000000|0.000000|51.152500|0.000000|0.000000|0.000000|0.000000|0.000705|0.000039|0.000705|0.000039|-0.002813|-0.000154|0.008856|0.000484|0.007744|0.000423|18.306039|0.010000|0.000706|0.000039|0.070563|51.152500|0.004647|48.880700|0.000000|0.000000|0.000000|0.000000|0.000000||||||51.000000|0.152500||||
T|PICE|202608|ETHE|ODD|250|MXXNN|4|1933.800000|120.000000|0.000000|0.000000|120.000000|0.000000|0.000000|0.000000|120.000000|0.000000|0.000000|0.000000|0.000000|0.002166|0.000134|0.002166|0.000134|0.005500|0.000341|0.002166|0.000134|-0.007834|-0.000486|16.120000|0.010000|0.002167|0.000134|0.216667|120.000000|0.003917|51.666667|0.000000|0.000000|0.000000|0.000000|0.000000||||||120.000000|0.000000||||
T|PICE|202608|ETHE|ODD|1000|MXXNN|3|3461.500000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.002000|0.000116|-0.018000|-0.001040|-0.036000|-0.002080|17.309000|0.010000|0.000000|0.000000|0.000000|200.000000|0.005000|50.750000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|0.000000||||
T|PICE|202608|ETHE|ROUND|1000|MXXNN|4|9102.400000|510.000000|0.000000|0.000000|510.000000|0.000000|0.000000|0.000000|510.000000|0.000000|0.000000|0.000000|0.000000|0.004164|0.000233|0.011613|0.000651|-0.011522|-0.000646|0.004948|0.000277|0.020242|0.001134|17.848529|0.010000|0.004165|0.000233|0.416471|410.000000|0.003629|41.268293|100.000000|56.000000|0.000000|0.000000|0.000000||||||510.000000|0.000000||||
T|PICE|202608|ETHE|ROUND|10000|MXXNN|1|10785.600000|560.000000|0.000000|0.000000|560.000000|0.000000|0.000000|0.000000|560.000000|0.000000|0.000000|0.000000|0.000000|-0.000001|0.000000|-0.000001|0.000000|0.020003|0.001038|-0.000001|0.000000|0.040000|0.002076|19.265000|0.010000|0.000000|0.000000|0.000000|560.000000|0.005000|66.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||560.000000|0.000000||||
T|PICE|202608|ETHE|ROUND|50000|MXXNN|1|50400.000000|2500.000000|0.000000|0.000000|2500.000000|0.000000|0.000000|0.000000|2500.000000|0.000000|0.000000|0.000000|0.000000|0.009802|0.000486|0.009802|0.000486|-0.010202|-0.000506|0.049803|0.002471|-0.010202|-0.000506|20.155000|0.010000|0.009800|0.000486|0.980000|2500.000000|0.000100|39.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||2500.000000|0.000000||||
T|PICE|202608|ETHO|ROUND|10000|MXXNN|2|31959.572040|386.932700|0.000000|0.000000|386.932700|0.000000|0.000000|0.000000|386.932700|0.000000|0.000000|0.000000|0.000000|0.146428|0.001772|0.146428|0.001772|0.152672|0.001848|0.152672|0.001848|0.170192|0.002060|82.616403|0.173762|0.146425|0.001772|0.842677|386.932700|0.013668|76.332925|0.000000|0.000000|0.000000|0.000000|0.000000||||||345.000000|41.932700||||
T|PICE|202608|ETHT|ODD|250|MXXNN|1|820.000000|50.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|0.000000|-0.000002|0.000000|-0.000002|0.000000|-0.019999|-0.001219|-0.040003|-0.002438|-0.159998|-0.009753|16.405000|0.010000|0.000000|0.000000|0.000000|50.000000|0.005000|47.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||50.000000|0.000000||||
T|PICE|202608|ETHT|ROUND|5000|MXXNN|1|9346.700000|638.000000|0.000000|0.000000|638.000000|0.000000|0.000000|0.000000|638.000000|0.000000|0.000000|0.000000|0.000000|0.009799|0.000669|0.009799|0.000669|0.009799|0.000669|0.029800|0.002035|0.049800|0.003400|14.645000|0.010000|0.009800|0.000669|0.980000|638.000000|0.000100|66.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||638.000000|0.000000||||
T|PICE|202608|ETHT|ROUND|20000|MXXNN|1|22336.616785|2200.651900|0.000000|0.000000|2200.651900|0.000000|0.000000|0.000000|2200.651900|0.000000|0.000000|0.000000|0.000000|-0.009542|-0.000940|-0.009542|-0.000940|-0.009542|-0.000940|-0.009542|-0.000940|0.010457|0.001030|10.155000|0.010000|0.010457|0.001030|1.045737|0.000000|0.000000|0.000000|2100.000000|61.095238|100.651900|0.005000|66.000000||||||500.000000|1600.000000||||
T|PICE|202608|ETHU|ODD|0|MXXNN|1|133.300000|5.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|0.000000|0.000602|0.000023|0.000602|0.000023|-0.019402|-0.000728|0.070602|0.002649|-0.099400|-0.003729|26.655000|0.010000|0.000600|0.000023|0.060000|5.000000|0.004700|38.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||5.000000|0.000000||||
T|PICE|202608|ETHU|ODD|250|MXXNN|3|1426.750000|61.000000|0.000000|0.000000|61.000000|0.000000|0.000000|0.000000|61.000000|0.000000|0.000000|0.000000|0.000000|0.003443|0.000147|0.010000|0.000427|0.010000|0.000427|0.016231|0.000694|-0.141802|-0.006062|23.391066|0.010000|0.003443|0.000147|0.344262|40.000000|0.005000|35.000000|21.000000|60.000000|0.000000|0.000000|0.000000||||||61.000000|0.000000||||
T|PICE|202608|ETHU|ODD|1000|MXXNN|1|1167.750000|75.000000|0.000000|0.000000|75.000000|0.000000|0.000000|0.000000|75.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.019999|-0.001284|0.020000|0.001284|0.080000|0.005136|15.575000|0.010000|0.000000|0.000000|0.000000|75.000000|0.005000|58.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||75.000000|0.000000||||
T|PICE|202608|ETHU|ROUND|1000|MXXNN|2|5057.720000|216.000000|0.000000|0.000000|216.000000|0.000000|0.000000|0.000000|216.000000|0.000000|0.000000|0.000000|0.000000|0.000833|0.000036|0.030095|0.001286|0.050091|0.002140|0.082312|0.003516|0.274537|0.011727|23.410370|0.010000|0.000833|0.000036|0.083333|216.000000|0.004583|72.592593|0.000000|0.000000|0.000000|0.000000|0.000000||||||216.000000|0.000000||||
T|PICE|202608|ETHU|ROUND|5000|MXXNN|3|24628.880000|932.000000|0.000000|0.000000|932.000000|0.000000|0.000000|0.000000|932.000000|0.000000|0.000000|0.000000|0.000000|-0.003217|-0.000122|-0.006782|-0.000257|0.030345|0.001148|-0.087598|-0.003314|0.068283|0.002583|26.430837|0.010000|0.009657|0.000365|0.965665|632.000000|0.005000|43.759494|0.000000|0.000000|300.000000|0.010000|66.000000||||||732.000000|0.000000||||
T|PICE|202608|ETHU|ROUND|10000|MXXNN|3|43215.000000|1690.000000|0.000000|0.000000|1690.000000|0.000000|0.000000|0.000000|1690.000000|0.000000|0.000000|0.000000|0.000000|0.000534|0.000021|-0.005266|-0.000206|-0.000532|-0.000021|0.022544|0.000882|0.082662|0.003232|25.573047|0.010000|0.008817|0.000345|0.881657|990.000000|0.004545|34.040404|0.000000|0.000000|700.000000|0.005000|52.000000||||||1690.000000|0.000000||||
T|PICE|202608|ETHU|ROUND|20000|MXXNN|2|77714.000000|2800.000000|0.000000|0.000000|2800.000000|0.000000|0.000000|0.000000|2800.000000|0.000000|0.000000|0.000000|0.000000|0.000800|0.000029|-0.019200|-0.000692|-0.049199|-0.001773|-0.019200|-0.000692|0.180800|0.006515|27.750000|0.010000|0.000800|0.000029|0.080000|2800.000000|0.004600|52.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||2400.000000|400.000000||||
T|PICE|202608|ETHU|ROUND|50000|MXXNN|1|90406.000000|3400.000000|0.000000|0.000000|3400.000000|0.000000|0.000000|0.000000|3400.000000|0.000000|0.000000|0.000000|0.000000|-0.000880|-0.000033|-0.000880|-0.000033|-0.040881|-0.001537|-0.080882|-0.003041|-0.220881|-0.008305|26.595000|0.010000|-0.000882|-0.000033|-0.088235|3400.000000|0.005441|63.080882|0.000000|0.000000|0.000000|0.000000|0.000000||||||3300.000000|100.000000||||
T|PICE|202608|ETHW|ROUND|10000|MXXNN|1|16970.000000|1000.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|0.000000|-0.010000|-0.000589|-0.010000|-0.000589|-0.069998|-0.004126|-0.050001|-0.002947|-0.150000|-0.008842|16.965000|0.010000|-0.010000|-0.000589|-1.000000|1000.000000|0.010000|58.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1000.000000|0.000000||||
T|PICE|202608|ETJ|FRACT|0|MXXNN|1|2.910372|0.342800|0.000000|0.000000|0.342800|0.000000|0.000000|0.000000|0.342800|0.000000|0.000000|0.000000|0.000000|0.010000|0.001177|0.010000|0.001177|0.010000|0.001177|0.010000|0.001177|0.010000|0.001177|8.495000|0.010000|0.010000|0.001177|1.000000|0.000000|0.000000|0.000000|0.342800|105.000000|0.000000|0.000000|0.000000||||||0.000000|0.000000||||
T|PICE|202608|ETJ|ROUND|20000|MXXNN|1|21150.000000|2500.000000|0.000000|0.000000|2500.000000|0.000000|0.000000|0.000000|2500.000000|0.000000|0.000000|0.000000|0.000000|0.019799|0.002338|0.019799|0.002338|0.019799|0.002338|0.019799|0.002338|0.019799|0.002338|8.470000|0.020000|0.019800|0.002338|0.990000|2500.000000|0.000100|62.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||900.000000|1600.000000||||
T|PICE|202608|ETN|ODD|1000|LNNNN|3|6935.200000|16.000000|0.000000|0.000000|16.000000|0.000000|0.000000|10.000000|6.000000|0.000000|0.000000|0.000000|0.000000|-0.105616|-0.000244|-0.111872|-0.000258|0.063146|0.000146|-0.371260|-0.000857|-0.671255|-0.001549|433.410307||||||||||||||||||||3|0.000000|0.000000|19.437500
T|PICE|202608|ETN|ODD|5000|LNNNN|2|14522.100000|33.000000|0.000000|0.000000|33.000000|0.000000|0.000000|0.000000|0.000000|0.000000|33.000000|0.000000|0.000000|-0.151517|-0.000344|0.080913|0.000184|0.100916|0.000229|-0.749694|-0.001703|-2.199387|-0.004997|440.099541||||||||||||||||||||2|15.000000|15.000000|19332.303030
T|PICE|202608|ETN|ROUND|20000|LNNNN|1|26700.000000|60.000000|0.000000|0.000000|60.000000|0.000000|0.000000|0.000000|1.000000|59.000000|0.000000|0.000000|0.000000|0.053174|0.000120|0.070007|0.000157|-1.520020|-0.003419|-4.520498|-0.010167|-7.469971|-0.016801|444.615005||||||||||||||||||||1|60.000000|60.000000|1353.850000
T|PICE|202608|ETN|ROUND|20000|LNYNN|1|21494.500000|50.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|0.000000|0.079988|0.000186|0.079988|0.000186|0.359956|0.000837|-0.309966|-0.000721|-0.100005|-0.000233|429.850006|0.200000|0.080000|0.000186|0.400000|50.000000|0.060000|41.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||50.000000|0.000000|1|50.000000|50.000000|41.000000
T|PICE|202608|ETN|ODD|250|LYNNN|1|435.380000|1.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|0.000000|-0.000010|0.000000|-0.000010|0.000000|0.290029|0.000666|0.270010|0.000620|-0.040049|-0.000092|435.495000|0.230000|0.000000|0.000000|0.000000|1.000000|0.115000|64.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1.000000|0.000000||||
T|PICE|202608|ETN|ODD|1000|LYNNN|1|2183.400000|5.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.020020|-0.000046|0.849976|0.001946|1.089966|0.002495|436.875000|0.390000|0.000000|0.000000|0.000000|5.000000|0.195000|61.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||5.000000|0.000000||||
T|PICE|202608|ETN|ROUND|20000|LYNNN|1|21521.500000|50.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|0.000000|-0.081951|-0.000190|-0.081951|-0.000190|-0.081951|-0.000190|-0.212017|-0.000493|0.998005|0.002320|430.225000|0.410000|-0.082000|-0.000191|-0.200000|50.000000|0.246000|40.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||50.000000|0.000000||||
T|PICE|202608|ETN|FRACT|0|MXXNN|2|256.844254|0.566700|0.000000|0.000000|0.566700|0.000000|0.000000|0.000000|0.566700|0.000000|0.000000|0.000000|0.000000|0.420038|0.000927|0.412252|0.000910|0.868897|0.001918|0.398904|0.000880|-3.156794|-0.006967|453.080106|0.420011|0.420011|0.000927|1.000000|0.000000|0.000000|0.000000|0.566700|119.671784|0.000000|0.000000|0.000000||||||0.000000|0.000000||||
T|PICE|202608|ETN|FRACT|250|MXXNN|2|747.444000|1.658700|0.000000|0.000000|1.658700|0.000000|0.000000|0.000000|1.658700|0.000000|0.000000|0.000000|0.000000|0.254386|0.000564|0.254386|0.000564|0.448929|0.000996|0.352459|0.000782|0.545761|0.001211|450.708375|0.254514|0.254402|0.000564|0.999559|0.930000|0.000100|100.000000|0.728700|57.000000|0.000000|0.000000|0.000000||||||0.000000|0.000000||||
T|PICE|202608|ETN|ODD|250|MXXNN|40|24007.955044|54.109800|0.000000|0.000000|54.109800|0.000000|0.000000|0.000000|54.109800|0.000000|0.000000|0.000000|0.000000|0.017090|0.000039|0.012656|0.000029|-0.042271|-0.000095|0.131194|0.000296|-0.038537|-0.000087|443.633200|0.393322|0.016395|0.000037|0.041683|52.109800|0.195697|52.568097|2.000000|59.000000|0.000000|0.000000|0.000000||||||54.000000|0.109800||||
T|PICE|202608|ETN|ODD|1000|MXXNN|28|80135.338122|184.817200|0.000000|0.000000|184.817200|0.000000|0.000000|0.000000|184.817200|0.000000|0.000000|0.000000|0.000000|0.090391|0.000208|0.096037|0.000221|0.119097|0.000275|0.187272|0.000432|0.633794|0.001462|433.596139|0.505649|0.090391|0.000208|0.178762|184.817200|0.207629|55.644481|0.000000|0.000000|0.000000|0.000000|0.000000||||||179.000000|5.817200||||
T|PICE|202608|ETN|ODD|5000|MXXNN|4|30002.260635|65.022500|0.000000|0.000000|65.022500|0.000000|0.000000|0.000000|65.022500|0.000000|0.000000|0.000000|0.000000|-0.008623|-0.000019|-0.008623|-0.000019|0.007687|0.000017|0.251883|0.000546|1.418327|0.003075|461.249294|0.375867|-0.008612|-0.000019|-0.022913|65.022500|0.192240|78.551783|0.000000|0.000000|0.000000|0.000000|0.000000||||||63.000000|2.022500||||
T|PICE|202608|ETN|ODD|10000|MXXNN|5|65160.655172|145.329400|0.000000|0.000000|145.329400|0.000000|0.000000|0.000000|145.329400|0.000000|0.000000|0.000000|0.000000|0.069837|0.000156|0.069837|0.000156|-0.326707|-0.000729|-0.164187|-0.000366|-1.242378|-0.002771|448.283668|0.417792|0.069841|0.000156|0.167168|110.329400|0.229166|48.606924|35.000000|38.000000|0.000000|0.000000|0.000000||||||145.000000|0.329400||||
T|PICE|202608|ETN|ROUND|20000|MXXNN|10|322540.918300|752.530200|0.000000|0.000000|752.530200|0.000000|0.000000|0.000000|752.530200|0.000000|0.000000|0.000000|0.000000|0.216171|0.000504|0.218645|0.000510|0.084770|0.000198|-0.231660|-0.000540|0.006014|0.000014|428.704455|0.448311|0.216161|0.000504|0.482167|752.530200|0.116075|47.726040|0.000000|0.000000|0.000000|0.000000|0.000000||||||481.000000|271.530200||||
T|PICE|202608|ETN|ROUND|50000|MXXNN|1|100737.500000|250.000000|0.000000|0.000000|250.000000|0.000000|0.000000|0.000000|250.000000|0.000000|0.000000|0.000000|0.000000|-0.022039|-0.000055|-0.022039|-0.000055|-0.022039|-0.000055|0.137995|0.000343|-0.541998|-0.001345|402.895000|0.110000|-0.022000|-0.000055|-0.200000|250.000000|0.066000|43.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||80.000000|170.000000||||
T|PICE|202608|ETN|ODD|5000|MXXNY|1|6527.100000|15.000000|0.000000|0.000000|15.000000|0.000000|0.000000|15.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.469990|0.001080|0.469990|0.001080|1.199971|0.002757|2.309956|0.005306|2.949971|0.006777|435.310000|0.340000|0.600000|0.001378|1.764706|0.000000|0.000000|0.000000|0.000000|0.000000|15.000000|0.130000|4.348000||||||15.000000|0.000000||||
T|PICE|202608|ETO|ROUND|5000|LNNNN|6|38084.000000|1200.000000|600.000000|0.000000|220.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|200.000000|20.000000|0.041818|0.001321|0.032728|0.001034|-0.003636|-0.000115|-0.003636|-0.000115|-0.049090|-0.001551|31.646364||||||||||||||||||||2|400.000000|400.000000|188885.000000
T|PICE|202608|ETO|ROUND|5000|LNYNN|1|6340.000000|200.000000|200.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||0.000000|0.000000|0|0.000000|0.000000|0.000000
T|PICE|202608|ETO|ROUND|5000|MXXNN|2|15913.000000|500.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|0.000000|-0.042000|-0.001320|-0.042000|-0.001320|-0.042000|-0.001320|-0.047999|-0.001509|-0.034002|-0.001069|31.809000|0.074000|-0.042000|-0.001320|-0.567568|500.000000|0.058000|39.600000|0.000000|0.000000|0.000000|0.000000|0.000000||||||400.000000|100.000000||||
T|PICE|202608|ETON|ODD|250|LNNNN|1|579.500000|10.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|0.000000|-0.129996|-0.002246|-0.129996|-0.002246|-0.120001|-0.002073|0.229997|0.003973|0.499994|0.008638|57.885000||||||||||||||||||||1|0.000000|0.000000|60.700000
T|PICE|202608|ETON|ODD|250|LYNNN|1|568.900000|10.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|0.000000|0.669999|0.011847|0.669999|0.011847|0.710000|0.012554|0.629998|0.011140|0.100000|0.001768|56.555000|0.670000|0.670000|0.011847|1.000000|0.000000|0.000000|0.000000|10.000000|57.000000|0.000000|0.000000|0.000000||||||10.000000|0.000000||||
T|PICE|202608|ETON|ODD|250|MXXNN|2|1351.400000|30.000000|0.000000|0.000000|30.000000|0.000000|0.000000|0.000000|30.000000|0.000000|0.000000|0.000000|0.000000|0.069996|0.001558|0.069996|0.001558|0.150003|0.003340|0.106668|0.002375|0.016666|0.000371|44.915000|0.263333|0.070000|0.001558|0.265823|30.000000|0.096667|36.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||30.000000|0.000000||||
T|PICE|202608|ETON|ODD|250|MXXNY|1|840.000000|20.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|0.000000|0.660000|0.015413|0.800000|0.018683|1.640004|0.038300|1.649998|0.038533|-1.460002|-0.034096|42.820000|1.640000|1.620000|0.037833|0.987805|20.000000|0.010000|21.872000|0.000000|0.000000|0.000000|0.000000|0.000000||||||20.000000|0.000000||||
T|PICE|202608|ETR|ROUND|20000|LNNNN|2|73421.201676|677.492000|0.000000|0.000000|677.492000|0.000000|0.000000|0.000000|0.000000|677.492000|0.000000|0.000000|0.000000|-0.025518|-0.000236|-0.007571|-0.000070|-0.009997|-0.000092|0.064117|0.000592|0.069722|0.000643|108.349814||||||||||||||||||||2|303.000000|303.000000|1356.441533
T|PICE|202608|ETR|FRACT|0|MXXNN|2|66.952754|0.626200|0.000000|0.000000|0.626200|0.000000|0.000000|0.000000|0.626200|0.000000|0.000000|0.000000|0.000000|0.162211|0.001516|0.162211|0.001516|0.253050|0.002365|0.342812|0.003204|-0.163653|-0.001529|107.000229|0.162215|0.162215|0.001516|1.000000|0.000000|0.000000|0.000000|0.626200|59.065794|0.000000|0.000000|0.000000||||||0.000000|0.000000||||
T|PICE|202608|ETR|ODD|1000|MXXNN|3|7918.640800|73.781200|0.000000|0.000000|73.781200|0.000000|0.000000|0.000000|73.781200|0.000000|0.000000|0.000000|0.000000|-0.013654|-0.000127|-0.011381|-0.000106|-0.011381|-0.000106|-0.009543|-0.000089|0.135343|0.001261|107.356682|0.061372|-0.013654|-0.000127|-0.222476|73.781200|0.037513|69.364695|0.000000|0.000000|0.000000|0.000000|0.000000||||||73.000000|0.781200||||
T|PICE|202608|ETR|ODD|5000|MXXNN|2|11588.256751|107.759100|0.000000|0.000000|107.759100|0.000000|0.000000|0.000000|107.759100|0.000000|0.000000|0.000000|0.000000|0.000007|0.000000|0.004900|0.000046|0.048963|0.000455|0.148753|0.001383|0.025521|0.000237|107.568648|0.060208|0.000000|0.000000|0.000000|107.759100|0.030104|55.812841|0.000000|0.000000|0.000000|0.000000|0.000000||||||107.000000|0.759100||||
T|PICE|202608|ETR|ODD|10000|MXXNN|1|10104.200000|95.000000|0.000000|0.000000|95.000000|0.000000|0.000000|0.000000|95.000000|0.000000|0.000000|0.000000|0.000000|0.099994|0.000941|0.099994|0.000941|0.099994|0.000941|0.110004|0.001035|-0.050000|-0.000470|106.300000|0.120000|0.100000|0.000941|0.833333|95.000000|0.010000|34.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||95.000000|0.000000||||
T|PICE|202608|ETR|ROUND|20000|MXXNN|1|40004.930000|371.000000|0.000000|0.000000|371.000000|0.000000|0.000000|0.000000|371.000000|0.000000|0.000000|0.000000|0.000000|0.008471|0.000079|0.008471|0.000079|0.008471|0.000079|-0.001523|-0.000014|0.058490|0.000542|107.855000|0.050000|0.008480|0.000079|0.169600|371.000000|0.020760|75.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|171.000000||||
T|PICE|202608|ETS|ROUND|10000|LNNNN|1|10525.760000|9398.000000|0.000000|0.000000|9398.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|9398.000000|0.020000|0.018018|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|1.110000||||||||||||||||||||1|9398.000000|9398.000000|976133.000000
T|PICE|202608|ETS|ROUND|10000|LNYNN|1|10528.000000|9400.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|2.000000|-0.020000|-0.016949|-0.020000|-0.016949|-0.020000|-0.016949|-0.020000|-0.016949|-0.020000|-0.016949|1.180000|0.220000|0.120000|0.101695|0.545455|2.000000|0.050000|15206992.972000|0.000000|0.000000|0.000000|0.000000|0.000000||||||4000.000000|0.000000|1|0.000000|0.000000|15206993.000000
T|PICE|202608|ETSY|ODD|0|MXXNN|1|79.700000|1.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|0.000000|-0.000009|0.000000|-0.010003|-0.000125|-0.000009|0.000000|-0.120004|-0.001505|-0.180001|-0.002258|79.730000|0.060000|0.000000|0.000000|0.000000|1.000000|0.030000|71.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1.000000|0.000000||||
T|PICE|202608|ETSY|ODD|250|MXXNN|2|1635.800000|19.000000|0.000000|0.000000|19.000000|0.000000|0.000000|0.000000|19.000000|0.000000|0.000000|0.000000|0.000000|0.006318|0.000073|0.006318|0.000073|0.066315|0.000770|-0.147370|-0.001712|-0.322105|-0.003741|86.099211|0.025789|0.006316|0.000073|0.244898|19.000000|0.009737|46.105263|0.000000|0.000000|0.000000|0.000000|0.000000||||||19.000000|0.000000||||
T|PICE|202608|ETSY|ODD|1000|MXXNN|7|28995.100000|360.000000|0.000000|0.000000|360.000000|0.000000|0.000000|0.000000|360.000000|0.000000|0.000000|0.000000|0.000000|0.010500|0.000130|0.010500|0.000130|-0.010057|-0.000125|-0.042278|-0.000525|0.067443|0.000837|80.539028|0.066389|0.010500|0.000130|0.158159|360.000000|0.027944|52.555556|0.000000|0.000000|0.000000|0.000000|0.000000||||||360.000000|0.000000||||
T|PICE|202608|ETSY|ODD|5000|MXXNN|1|6880.800000|80.000000|0.000000|0.000000|80.000000|0.000000|0.000000|0.000000|80.000000|0.000000|0.000000|0.000000|0.000000|0.109796|0.001277|0.109796|0.001277|0.509790|0.005931|0.559809|0.006513|0.539789|0.006280|85.955000|0.110000|0.109800|0.001277|0.998182|80.000000|0.000100|34.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||80.000000|0.000000||||
T|PICE|202608|ETSY|ROUND|5000|MXXNN|4|35462.240000|422.000000|0.000000|0.000000|422.000000|0.000000|0.000000|0.000000|422.000000|0.000000|0.000000|0.000000|0.000000|0.011565|0.000138|0.011565|0.000138|-0.027445|-0.000327|-0.031899|-0.000380|-0.022749|-0.000271|84.047678|0.080000|0.011564|0.000138|0.144550|422.000000|0.034218|54.933649|0.000000|0.000000|0.000000|0.000000|0.000000||||||400.000000|22.000000||||
T|PICE|202608|ETSY|ROUND|20000|MXXNN|1|25488.000000|300.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|0.000000|-0.050009|-0.000589|-0.039999|-0.000471|0.000010|0.000000|-0.310003|-0.003651|0.040003|0.000471|84.915000|0.090000|-0.090000|-0.001060|-1.000000|300.000000|0.090000|32.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|200.000000||||
T|PICE|202608|ETV|ROUND|1000|LNNNN|1|4521.000000|300.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|0.000000|-0.060001|-0.003968|-0.069999|-0.004630|-0.069999|-0.004630|-0.069999|-0.004630|-0.090000|-0.005952|15.120000||||||||||||||||||||1|300.000000|300.000000|17.000000
T|PICE|202608|ETV|ROUND|5000|LNNNN|3|18256.000000|1200.000000|400.000000|0.000000|400.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|400.000000|-0.030001|-0.001987|-0.030001|-0.001987|-0.030001|-0.001987|-0.019999|-0.001325|-0.019999|-0.001325|15.095000||||||||||||||||||||1|400.000000|400.000000|5453209.000000
T|PICE|202608|ETV|ODD|250|LNYNN|2|918.900000|60.000000|0.000000|0.000000|60.000000|0.000000|0.000000|0.000000|60.000000|0.000000|0.000000|0.000000|0.000000|0.004999|0.000326|0.004999|0.000326|0.000000|0.000000|0.000000|0.000000|-0.005001|-0.000326|15.317500|0.035000|0.005000|0.000326|0.142857|60.000000|0.015000|49.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||60.000000|0.000000|2|0.000000|0.000000|49.000000
T|PICE|202608|ETV|ODD|250|LYNNN|1|611.600000|40.000000|0.000000|0.000000|40.000000|0.000000|0.000000|0.000000|40.000000|0.000000|0.000000|0.000000|0.000000|0.010001|0.000655|0.010001|0.000655|0.010001|0.000655|0.019999|0.001309|0.019999|0.001309|15.275000|0.030000|0.010000|0.000655|0.333333|40.000000|0.010000|70.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||40.000000|0.000000||||
T|PICE|202608|ETV|ROUND|1000|LYNNN|5|10622.280000|696.000000|0.000000|0.000000|696.000000|0.000000|0.000000|0.000000|696.000000|0.000000|0.000000|0.000000|0.000000|0.002529|0.000166|0.002529|0.000166|0.001724|0.000113|0.001724|0.000113|0.000920|0.000060|15.245776|0.032241|0.013391|0.000878|0.415330|580.000000|0.011310|47.758621|116.000000|79.000000|0.000000|0.000000|0.000000||||||656.000000|40.000000||||
T|PICE|202608|ETV|ROUND|5000|LYNNN|1|7500.000000|500.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|0.000000|-0.010001|-0.000666|-0.010001|-0.000666|-0.010001|-0.000666|-0.010001|-0.000666|0.020000|0.001331|15.025000|0.050000|-0.010000|-0.000666|-0.200000|500.000000|0.030000|44.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||500.000000|0.000000||||
T|PICE|202608|ETV|ODD|250|MXXNN|1|540.400000|35.000000|0.000000|0.000000|35.000000|0.000000|0.000000|0.000000|35.000000|0.000000|0.000000|0.000000|0.000000|0.007401|0.000479|0.007401|0.000479|0.007401|0.000479|-0.012599|-0.000816|-0.012599|-0.000816|15.435000|0.010000|0.007400|0.000479|0.740000|35.000000|0.001300|46.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||35.000000|0.000000||||
T|PICE|202608|ETV|ODD|1000|MXXNN|1|1369.800000|90.000000|0.000000|0.000000|90.000000|0.000000|0.000000|0.000000|90.000000|0.000000|0.000000|0.000000|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.000001|0.000000|15.230000|0.020000|0.000000|0.000000|0.000000|90.000000|0.010000|34.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||90.000000|0.000000||||
T|PICE|202608|ETV|ROUND|10000|MXXNN|1|13774.320000|911.000000|0.000000|0.000000|911.000000|0.000000|0.000000|0.000000|911.000000|0.000000|0.000000|0.000000|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.010000|-0.000662|15.110000|0.020000|0.000000|0.000000|0.000000|911.000000|0.010000|72.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||500.000000|411.000000||||
T|PICE|202608|ETV|ROUND|50000|MXXNN|1|55375.620000|3677.000000|0.000000|0.000000|3677.000000|0.000000|0.000000|0.000000|3677.000000|0.000000|0.000000|0.000000|0.000000|0.019799|0.001314|0.019799|0.001314|-0.040200|-0.002668|-0.040200|-0.002668|-0.050200|-0.003331|15.070000|0.020000|0.019800|0.001314|0.990000|3677.000000|0.000100|47.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1800.000000|1877.000000||||
T|PICE|202608|ETY|ROUND|1000|LNNNN|1|2876.000000|200.000000|200.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202608|ETY|ROUND|1000|LNYNN|1|4425.000000|300.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|0.000000|0.010000|0.000678|0.010000|0.000678|0.010000|0.000678|0.020000|0.001356|0.010000|0.000678|14.745000|0.030000|0.010000|0.000678|0.333333|300.000000|0.010000|77.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||300.000000|0.000000|1|0.000000|0.000000|77.000000
T|PICE|202608|ETY|ROUND|5000|LNYNN|2|10083.500000|700.000000|350.000000|0.000000|350.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|350.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.010001|0.000694|14.410000|0.020000|0.000000|0.000000|0.000000|350.000000|0.010000|1133119.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||350.000000|0.000000|1|700.000000|700.000000|1133119.000000
T|PICE|202608|ETY|ROUND|1000|LYNNN|5|11695.000000|806.000000|0.000000|0.000000|806.000000|0.000000|0.000000|0.000000|806.000000|0.000000|0.000000|0.000000|0.000000|0.007221|0.000498|0.007221|0.000498|0.004665|0.000322|0.004590|0.000316|0.002853|0.000197|14.504926|0.010000|0.007221|0.000498|0.722084|300.000000|0.003733|34.333333|506.000000|41.359684|0.000000|0.000000|0.000000||||||806.000000|0.000000||||
T|PICE|202608|ETY|FRACT|0|MXXNN|1|2.622912|0.182400|0.000000|0.000000|0.182400|0.000000|0.000000|0.000000|0.182400|0.000000|0.000000|0.000000|0.000000|0.039999|0.002778|0.039999|0.002778|0.039999|0.002778|0.039999|0.002778|0.050001|0.003472|14.400000|0.040000|0.040000|0.002778|1.000000|0.000000|0.000000|0.000000|0.182400|130.000000|0.000000|0.000000|0.000000||||||0.000000|0.000000||||
T|PICE|202608|ETY|ROUND|1000|MXXNN|1|2882.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.000001|0.000000|0.010001|0.000695|14.395000|0.030000|0.000000|0.000000|0.000000|200.000000|0.015000|60.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|0.000000||||
T|PICE|202608|ETY|ROUND|5000|MXXNN|1|5001.000972|343.239600|0.000000|0.000000|343.239600|0.000000|0.000000|0.000000|343.239600|0.000000|0.000000|0.000000|0.000000|0.014160|0.000973|0.014160|0.000973|0.014160|0.000973|0.004158|0.000286|0.004158|0.000286|14.560000|0.020000|0.014159|0.000972|0.707960|100.239600|0.010000|82.313126|243.000000|82.000000|0.000000|0.000000|0.000000||||||343.000000|0.239600||||
T|PICE|202608|EU|ROUND|0|MXXNN|1|138.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|1.375000|0.010000|0.000000|0.000000|0.000000|100.000000|0.005000|32.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202608|EU|ROUND|1000|MXXNN|2|3620.000000|3000.000000|0.000000|0.000000|3000.000000|0.000000|0.000000|0.000000|3000.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|1.201667|0.010000|0.000000|0.000000|0.000000|3000.000000|0.005000|30.666667|0.000000|0.000000|0.000000|0.000000|0.000000||||||3000.000000|0.000000||||
T|PICE|202608|EUAD|ODD|0|MXXNN|5|233.260000|5.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|0.000000|0.010439|0.000224|0.010439|0.000224|0.012439|0.000267|0.014440|0.000309|0.018439|0.000395|46.676000|0.048000|0.010440|0.000224|0.217500|4.000000|0.023475|41.250000|1.000000|54.000000|0.000000|0.000000|0.000000||||||5.000000|0.000000||||
T|PICE|202608|EUAD|ODD|250|MXXNN|1|923.800000|20.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|0.000000|0.000005|0.000000|0.000005|0.000000|0.010000|0.000217|0.069998|0.001517|0.019995|0.000433|46.130000|0.120000|0.000000|0.000000|0.000000|20.000000|0.060000|35.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||20.000000|0.000000||||
T|PICE|202608|EUAD|ODD|1000|MXXNN|3|6385.487368|135.450200|0.000000|0.000000|135.450200|0.000000|0.000000|0.000000|135.450200|0.000000|0.000000|0.000000|0.000000|-0.003123|-0.000066|-0.003123|-0.000066|-0.003123|-0.000066|-0.003123|-0.000066|-0.072259|-0.001534|47.117660|0.081611|-0.003126|-0.000066|-0.038304|135.450200|0.042369|46.982941|0.000000|0.000000|0.000000|0.000000|0.000000||||||134.000000|1.450200||||
T|PICE|202608|EUAD|ROUND|5000|MXXNN|3|20047.083620|430.241000|0.000000|0.000000|430.241000|0.000000|0.000000|0.000000|430.241000|0.000000|0.000000|0.000000|0.000000|0.007226|0.000155|0.007226|0.000155|0.002113|0.000045|0.017453|0.000375|0.044639|0.000958|46.590479|0.046278|0.007226|0.000155|0.156136|430.241000|0.019526|78.879592|0.000000|0.000000|0.000000|0.000000|0.000000||||||430.000000|0.241000||||
T|PICE|202608|EUFN|ROUND|5000|LNNNN|2|17074.000000|400.000000|200.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|200.000000|0.000000|0.010005|0.000234|-0.000005|0.000000|-0.000005|0.000000|-0.000005|0.000000|-0.030004|-0.000703|42.699999||||||||||||||||||||1|400.000000|400.000000|157513.000000
T|PICE|202608|EUFN|ROUND|5000|LYNNN|1|8496.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|-0.001997|-0.000047|-0.001997|-0.000047|-0.022001|-0.000518|-0.022001|-0.000518|-0.022001|-0.000518|42.475000|0.010000|-0.002000|-0.000047|-0.200000|200.000000|0.006000|90.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|0.000000||||
T|PICE|202608|EUFN|ROUND|10000|LYNNN|1|17068.000000|400.000000|0.000000|0.000000|400.000000|0.000000|0.000000|0.000000|400.000000|0.000000|0.000000|0.000000|0.000000|0.009998|0.000234|0.009998|0.000234|0.009998|0.000234|-0.029995|-0.000703|-0.059994|-0.001406|42.665000|0.010000|0.010000|0.000234|1.000000|0.000000|0.000000|0.000000|400.000000|58.000000|0.000000|0.000000|0.000000||||||400.000000|0.000000||||
T|PICE|202608|EUFN|ODD|0|MXXNN|1|42.370000|1.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|0.000000|0.009804|0.000231|0.009804|0.000231|0.029801|0.000703|0.029801|0.000703|-0.070198|-0.001657|42.365000|0.010000|0.009800|0.000231|0.980000|1.000000|0.000100|65.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1.000000|0.000000||||
T|PICE|202608|EUFN|ODD|1000|MXXNN|1|1065.500000|25.000000|0.000000|0.000000|25.000000|0.000000|0.000000|0.000000|25.000000|0.000000|0.000000|0.000000|0.000000|0.010004|0.000235|0.010004|0.000235|0.010004|0.000235|0.049998|0.001173|0.089998|0.002112|42.615000|0.010000|0.010000|0.000235|1.000000|0.000000|0.000000|0.000000|25.000000|31.000000|0.000000|0.000000|0.000000||||||25.000000|0.000000||||
T|PICE|202608|EUFN|ROUND|1000|MXXNN|1|4246.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|-0.000004|0.000000|-0.000004|0.000000|-0.000004|0.000000|-0.000004|0.000000|-0.020000|-0.000471|42.455000|0.010000|0.000000|0.000000|0.000000|100.000000|0.005000|36.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202608|EUFN|ROUND|5000|MXXNN|1|8498.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|-0.000001|0.000000|0.020003|0.000471|0.020003|0.000471|-0.000001|0.000000|0.080001|0.001883|42.485000|0.010000|0.000000|0.000000|0.000000|200.000000|0.005000|46.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|0.000000||||
T|PICE|202608|EUHY|ODD|250|LNNNN|1|909.330000|17.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202608|EURL|ROUND|10000|MXXNN|1|10174.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|0.130404|0.002559|0.130404|0.002559|0.110399|0.002167|0.100397|0.001970|0.030398|0.000597|50.955000|0.170000|0.130400|0.002559|0.767059|200.000000|0.019800|67.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|0.000000||||
T|PICE|202608|EUV|ODD|250|LNNNN|1|600.000000|25.000000|0.000000|0.000000|25.000000|0.000000|0.000000|25.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.010002|-0.000417|-0.010002|-0.000417|-0.010002|-0.000417|-0.010002|-0.000417|-0.020000|-0.000834|23.990000||||||||||||||||||||1|0.000000|0.000000|5.000000
T|PICE|202608|EUV|ROUND|20000|LNNNN|2|77115.000000|3000.000000|1500.000000|0.000000|1500.000000|0.000000|0.000000|0.000000|0.000000|1500.000000|0.000000|0.000000|0.000000|0.010000|0.000406|0.010000|0.000406|0.039999|0.001625|-0.019999|-0.000812|0.170000|0.006906|24.615000||||||||||||||||||||1|1500.000000|1500.000000|2107.000000
T|PICE|202608|EUV|ROUND|20000|LYNNN|1|40215.000000|1500.000000|0.000000|0.000000|1500.000000|0.000000|0.000000|0.000000|1500.000000|0.000000|0.000000|0.000000|0.000000|0.009799|0.000366|0.009799|0.000366|0.009799|0.000366|0.059799|0.002231|-0.070202|-0.002619|26.805000|0.010000|0.009800|0.000366|0.980000|1500.000000|0.000100|38.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1500.000000|0.000000||||
T|PICE|202608|EUV|ODD|0|MXXNN|2|146.947856|6.089600|0.000000|0.000000|6.089600|0.000000|0.000000|0.000000|6.089600|0.000000|0.000000|0.000000|0.000000|0.009795|0.000406|0.001586|0.000066|-0.000204|-0.000008|-0.009150|-0.000379|-0.008832|-0.000366|24.125954|0.010000|0.009797|0.000406|0.979706|6.089600|0.000101|72.621387|0.000000|0.000000|0.000000|0.000000|0.000000||||||6.000000|0.089600||||
T|PICE|202608|EUV|ODD|250|MXXNN|4|1972.432577|78.540900|0.000000|0.000000|78.540900|0.000000|0.000000|0.000000|78.540900|0.000000|0.000000|0.000000|0.000000|0.011616|0.000463|0.010089|0.000402|0.002260|0.000090|-0.011562|-0.000461|-0.085111|-0.003390|25.103447|0.019996|0.011552|0.000460|0.577704|48.540900|0.006832|70.012773|30.000000|108.000000|0.000000|0.000000|0.000000||||||78.000000|0.540900||||
T|PICE|202608|EUV|ODD|1000|MXXNN|5|10292.701112|381.691200|0.000000|0.000000|381.691200|0.000000|0.000000|0.000000|381.691200|0.000000|0.000000|0.000000|0.000000|0.008406|0.000312|0.006366|0.000236|0.000459|0.000017|-0.014868|-0.000551|-0.027554|-0.001022|26.970943|0.022465|0.008406|0.000312|0.374203|308.691200|0.008692|72.762789|73.000000|54.000000|0.000000|0.000000|0.000000||||||379.000000|2.691200||||
T|PICE|202608|EUV|ROUND|1000|MXXNN|1|2493.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.019600|0.000787|0.019600|0.000787|0.019600|0.000787|0.019600|0.000787|0.049602|0.001990|24.920000|0.020000|0.019600|0.000787|0.980000|100.000000|0.000200|58.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202608|EUV|ROUND|5000|MXXNN|3|23379.589346|887.055800|0.000000|0.000000|887.055800|0.000000|0.000000|0.000000|887.055800|0.000000|0.000000|0.000000|0.000000|0.006469|0.000245|0.003385|0.000128|0.011139|0.000423|-0.017449|-0.000662|-0.101197|-0.003838|26.364474|0.022334|0.009554|0.000362|0.427755|887.055800|0.006390|52.821331|0.000000|0.000000|0.000000|0.000000|0.000000||||||646.000000|241.055800||||
T|PICE|202608|EUV|ROUND|20000|MXXNN|1|25370.000000|1000.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|0.000000|0.029800|0.001174|0.019802|0.000780|0.039799|0.001568|0.129803|0.005113|0.009800|0.000386|25.385000|0.030000|0.029800|0.001174|0.993333|1000.000000|0.000100|40.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|800.000000||||
T|PICE|202608|EUVX|ODD|0|MXXNY|1|167.160000|12.000000|0.000000|0.000000|12.000000|0.000000|0.000000|12.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.035600|0.002551|0.035600|0.002551|0.045598|0.003268|-0.054400|-0.003898|0.005601|0.000401|13.955000|0.050000|0.035600|0.002551|0.712000|12.000000|0.007200|2.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||12.000000|0.000000||||
T|PICE|202608|EVC|ROUND|5000|LYNNN|1|8070.000000|1000.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|0.000000|-0.010001|-0.001240|-0.010001|-0.001240|-0.010001|-0.001240|0.000001|0.000000|0.020000|0.002480|8.065000|0.010000|-0.010000|-0.001240|-1.000000|1000.000000|0.010000|30.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||300.000000|700.000000||||
T|PICE|202608|EVC|ODD|0|MXXNN|1|117.000000|10.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|0.000000|0.000001|0.000000|0.000001|0.000000|0.030000|0.002567|0.030000|0.002567|0.090001|0.007702|11.685000|0.030000|0.000000|0.000000|0.000000|10.000000|0.015000|57.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||10.000000|0.000000||||
T|PICE|202608|EVER|ROUND|5000|MXXNN|2|13721.452528|525.524800|0.000000|0.000000|525.524800|0.000000|0.000000|0.000000|525.524800|0.000000|0.000000|0.000000|0.000000|-0.009972|-0.000382|-0.009972|-0.000382|-0.009972|-0.000382|-0.009972|-0.000382|-0.234970|-0.009000|26.107500|0.095000|-0.009971|-0.000382|-0.104958|525.524800|0.052485|60.339473|0.000000|0.000000|0.000000|0.000000|0.000000||||||462.000000|63.524800||||
T|PICE|202608|EVEX|ROUND|250|MXXNN|1|786.000000|300.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|2.615000|0.010000|0.000000|0.000000|0.000000|300.000000|0.005000|75.700000|0.000000|0.000000|0.000000|0.000000|0.000000||||||300.000000|0.000000||||
T|PICE|202608|EVGO|ROUND|250|LNNNN|15|5135.840000|3198.000000|0.000000|0.000000|2987.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|1253.000000|1734.000000|-0.000840|-0.000524|0.000599|0.000374|0.000599|0.000374|0.001122|0.000700|0.002923|0.001824|1.602216||||||||||||||||||||14|2987.000000|2987.000000|1178941.008370
T|PICE|202608|EVGO|ROUND|250|MXXNN|4|1608.490000|1061.000000|0.000000|0.000000|1061.000000|0.000000|0.000000|0.000000|1061.000000|0.000000|0.000000|0.000000|0.000000|0.000300|0.000198|0.000300|0.000198|-0.000850|-0.000561|-0.004620|-0.003047|0.032873|0.021679|1.516301|0.010000|0.000300|0.000198|0.029953|1061.000000|0.004850|49.856739|0.000000|0.000000|0.000000|0.000000|0.000000||||||1061.000000|0.000000||||
T|PICE|202608|EVGO|ROUND|1000|MXXNN|1|1655.940000|1158.000000|0.000000|0.000000|1158.000000|0.000000|0.000000|0.000000|1158.000000|0.000000|0.000000|0.000000|0.000000|0.008200|0.005754|0.008200|0.005754|0.008200|0.005754|0.008200|0.005754|0.008200|0.005754|1.425000|0.010000|0.008200|0.005754|0.820000|1158.000000|0.000900|62.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1158.000000|0.000000||||
T|PICE|202608|EVH|ROUND|1000|MXXNN|1|1413.000000|300.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|4.705000|0.010000|0.000000|0.000000|0.000000|300.000000|0.005000|58.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||300.000000|0.000000||||
T|PICE|202608|EVLV|ODD|0|MXXNN|1|5.800000|1.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|0.000000|0.009801|0.001688|0.009801|0.001688|0.009801|0.001688|0.039799|0.006856|0.029800|0.005134|5.805000|0.010000|0.009800|0.001688|0.980000|1.000000|0.000100|42.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1.000000|0.000000||||
T|PICE|202608|EVLV|ODD|250|MXXNN|1|550.960000|97.000000|0.000000|0.000000|97.000000|0.000000|0.000000|0.000000|97.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.019999|0.003518|5.685000|0.010000|0.000000|0.000000|0.000000|97.000000|0.005000|55.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||97.000000|0.000000||||
T|PICE|202608|EVLV|ROUND|1000|MXXNN|4|7843.800000|1460.000000|0.000000|0.000000|1460.000000|0.000000|0.000000|0.000000|1460.000000|0.000000|0.000000|0.000000|0.000000|0.005615|0.001046|0.005615|0.001046|-0.001371|-0.000255|0.001369|0.000255|0.009999|0.001863|5.367466|0.010000|0.005615|0.001046|0.561507|1460.000000|0.002192|43.890411|0.000000|0.000000|0.000000|0.000000|0.000000||||||1320.000000|140.000000||||
T|PICE|202608|EVLV|ROUND|5000|MXXNN|3|17469.400000|3142.000000|0.000000|0.000000|3142.000000|0.000000|0.000000|0.000000|3142.000000|0.000000|0.000000|0.000000|0.000000|0.000128|0.000023|0.000128|0.000023|0.007397|0.001331|0.001031|0.000186|-0.005334|-0.000960|5.558144|0.010000|0.000127|0.000023|0.012731|3142.000000|0.004936|48.903883|0.000000|0.000000|0.000000|0.000000|0.000000||||||2242.000000|900.000000||||
T|PICE|202608|EVLV|ROUND|10000|MXXNN|2|28700.550000|5385.000000|0.000000|0.000000|5385.000000|0.000000|0.000000|0.000000|5385.000000|0.000000|0.000000|0.000000|0.000000|-0.006574|-0.001235|-0.006574|-0.001235|-0.006574|-0.001235|-0.006574|-0.001235|-0.006574|-0.001235|5.324721|0.010000|0.004568|0.000858|0.456825|5385.000000|0.002716|49.370474|0.000000|0.000000|0.000000|0.000000|0.000000||||||3785.000000|1600.000000||||
T|PICE|202608|EVRG|ODD|1000|MXXNN|1|2101.750000|25.000000|0.000000|0.000000|25.000000|0.000000|0.000000|0.000000|25.000000|0.000000|0.000000|0.000000|0.000000|0.000004|0.000000|0.000004|0.000000|-0.010006|-0.000119|-0.059994|-0.000714|0.009998|0.000119|84.080000|0.020000|0.000000|0.000000|0.000000|25.000000|0.010000|53.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||25.000000|0.000000||||
T|PICE|202608|EVRG|ROUND|5000|MXXNN|1|8176.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.007340|0.000090|0.007340|0.000090|0.007340|0.000090|-0.052657|-0.000644|0.217347|0.002659|81.755000|0.010000|0.007350|0.000090|0.735000|100.000000|0.001325|55.500000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202608|EVRG|ROUND|50000|MXXNN|1|74331.000000|900.000000|0.000000|0.000000|900.000000|0.000000|0.000000|0.000000|900.000000|0.000000|0.000000|0.000000|0.000000|-0.000010|0.000000|-0.010004|-0.000121|-0.030009|-0.000363|-0.039988|-0.000484|0.339987|0.004115|82.620000|0.060000|0.000000|0.000000|0.000000|900.000000|0.030000|28.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||500.000000|400.000000||||
T|PICE|202608|EVSB|ODD|1000|LNNNN|1|1216.800000|24.000000|0.000000|0.000000|24.000000|0.000000|0.000000|24.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000006|0.000000|-0.100000|-0.001971|-0.120004|-0.002366|-0.120004|-0.002366|-0.120004|-0.002366|50.730000||||||||||||||||||||1|24.000000|24.000000|4.916667
T|PICE|202608|EVSB|ROUND|10000|MXXNN|1|15005.895632|294.464200|0.000000|0.000000|294.464200|0.000000|0.000000|0.000000|294.464200|0.000000|0.000000|0.000000|0.000000|-0.000060|-0.000001|-0.000060|-0.000001|-0.000060|-0.000001|-0.000060|-0.000001|-0.000060|-0.000001|50.940000|0.040000|-0.000063|-0.000001|-0.001576|294.464200|0.020032|37.154489|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|194.464200||||
T|PICE|202608|EVT|ROUND|5000|LNNNN|4|22488.000000|780.000000|190.000000|0.000000|590.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|590.000000|-0.001696|-0.000059|-0.005085|-0.000176|-0.005085|-0.000176|-0.021185|-0.000734|-0.017965|-0.000622|28.869068||||||||||||||||||||3|780.000000|780.000000|9174563.508475
T|PICE|202608|EVT|ROUND|10000|LNNNN|1|14846.100000|510.000000|0.000000|0.000000|510.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|510.000000|-0.043530|-0.001497|-0.043530|-0.001497|-0.043530|-0.001497|-0.043608|-0.001499|-0.043608|-0.001499|29.085000||||||||||||||||||||1|510.000000|510.000000|1642910.862745
T|PICE|202608|EVTL|ROUND|0|LYNNN|1|94.611000|110.000000|0.000000|0.000000|110.000000|0.000000|0.000000|0.000000|110.000000|0.000000|0.000000|0.000000|0.000000|0.000140|0.000163|0.000140|0.000163|-0.000360|-0.000418|-0.005560|-0.006461|-0.010860|-0.012620|0.860550|0.000900|0.000140|0.000163|0.155556|110.000000|0.000380|35.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|10.000000||||
T|PICE|202608|EVTL|ROUND|250|MXXNN|1|375.600000|500.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|0.000000|0.002000|0.002659|0.001800|0.002393|0.001600|0.002127|0.001400|0.001861|0.000600|0.000798|0.752200|0.002000|0.002000|0.002659|1.000000|0.000000|0.000000|0.000000|500.000000|36.000000|0.000000|0.000000|0.000000||||||500.000000|0.000000||||
T|PICE|202608|EVV|ROUND|1000|LNNNN|1|2272.500000|250.000000|0.000000|0.000000|250.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|250.000000|-0.010001|-0.001100|-0.010001|-0.001100|-0.010001|-0.001100|-0.010001|-0.001100|-0.010001|-0.001100|9.095000||||||||||||||||||||1|250.000000|250.000000|393166.000000
T|PICE|202608|EVV|ROUND|1000|MXXNN|2|2948.000000|325.000000|0.000000|0.000000|325.000000|0.000000|0.000000|0.000000|325.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.007693|0.000848|0.007693|0.000848|9.071923|0.010000|0.000000|0.000000|0.000000|325.000000|0.005000|53.384615|0.000000|0.000000|0.000000|0.000000|0.000000||||||325.000000|0.000000||||
T|PICE|202608|EW|ROUND|5000|LNNNN|1|8980.000000|100.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202608|EW|ROUND|5000|LYNNN|1|8974.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.040009|0.000446|0.040009|0.000446|0.040009|0.000446|0.040009|0.000446|0.000000|0.000000|89.770000|0.060000|0.040000|0.000446|0.666667|100.000000|0.010000|50.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202608|EW|ROUND|20000|MXXNN|1|44295.000000|500.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|0.000000|0.000005|0.000000|0.000005|0.000000|0.009999|0.000113|0.009999|0.000113|0.060002|0.000678|88.560000|0.060000|0.000000|0.000000|0.000000|500.000000|0.030000|33.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|300.000000||||
T|PICE|202608|EWA|ROUND|50000|LYNNN|1|126987.600000|4280.000000|0.000000|0.000000|4280.000000|0.000000|0.000000|0.000000|4280.000000|0.000000|0.000000|0.000000|0.000000|0.009598|0.000323|0.009598|0.000323|0.009598|0.000323|0.009598|0.000323|-0.010398|-0.000350|29.675000|0.010000|0.009600|0.000324|0.960000|4280.000000|0.000200|55.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||4280.000000|0.000000||||
T|PICE|202608|EWBC|ODD|5000|MXXNN|2|12892.500000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.183996|0.001430|0.183996|0.001430|0.164007|0.001274|0.289007|0.002246|0.333990|0.002595|128.705000|0.440000|0.184000|0.001430|0.418182|100.000000|0.128000|40.500000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202608|EWC|ODD|250|LYNNN|1|720.240000|12.000000|0.000000|0.000000|12.000000|0.000000|0.000000|0.000000|12.000000|0.000000|0.000000|0.000000|0.000000|0.010003|0.000167|0.019998|0.000333|-0.049995|-0.000833|-0.090003|-0.001499|-0.150001|-0.002499|60.025000|0.010000|0.010000|0.000167|1.000000|0.000000|0.000000|0.000000|12.000000|78.000000|0.000000|0.000000|0.000000||||||12.000000|0.000000||||
T|PICE|202608|EWC|FRACT|0|MXXNN|2|40.888805|0.670500|0.000000|0.000000|0.670500|0.000000|0.000000|0.000000|0.670500|0.000000|0.000000|0.000000|0.000000|0.009980|0.000164|0.009980|0.000164|0.025150|0.000412|0.042734|0.000701|0.060325|0.000989|60.986351|0.010000|0.009976|0.000164|0.997587|0.080900|0.000100|81.000000|0.589600|109.000000|0.000000|0.000000|0.000000||||||0.000000|0.000000||||
T|PICE|202608|EWC|ODD|1000|MXXNN|1|2023.000000|34.000000|0.000000|0.000000|34.000000|0.000000|0.000000|0.000000|34.000000|0.000000|0.000000|0.000000|0.000000|0.009995|0.000168|0.009995|0.000168|0.009995|0.000168|-0.029999|-0.000504|-0.009995|-0.000168|59.505000|0.010000|0.010000|0.000168|1.000000|0.000000|0.000000|0.000000|34.000000|61.000000|0.000000|0.000000|0.000000||||||34.000000|0.000000||||
T|PICE|202608|EWG|ODD|1000|MXXNN|2|4013.276384|91.606400|0.000000|0.000000|91.606400|0.000000|0.000000|0.000000|91.606400|0.000000|0.000000|0.000000|0.000000|-0.000048|-0.000001|-0.000048|-0.000001|-0.000048|-0.000001|-0.000048|-0.000001|-0.030051|-0.000686|43.810000|0.010000|-0.000049|-0.000001|-0.004915|91.606400|0.005025|60.859032|0.000000|0.000000|0.000000|0.000000|0.000000||||||90.000000|1.606400||||
T|PICE|202608|EWG|ROUND|5000|MXXNN|2|15049.794956|343.445800|0.000000|0.000000|343.445800|0.000000|0.000000|0.000000|343.445800|0.000000|0.000000|0.000000|0.000000|0.000013|0.000000|0.000013|0.000000|0.000013|0.000000|0.000013|0.000000|0.000013|0.000000|43.820000|0.010000|0.000012|0.000000|0.001221|343.445800|0.004994|38.718904|0.000000|0.000000|0.000000|0.000000|0.000000||||||342.000000|1.445800||||
T|PICE|202608|EWH|ROUND|1000|MXXNN|1|4146.710000|181.000000|0.000000|0.000000|181.000000|0.000000|0.000000|0.000000|181.000000|0.000000|0.000000|0.000000|0.000000|0.000002|0.000000|0.000002|0.000000|0.000002|0.000000|0.000002|0.000000|0.000002|0.000000|22.915000|0.010000|0.000000|0.000000|0.000000|181.000000|0.005000|37.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||181.000000|0.000000||||
T|PICE|202608|EWJ|ROUND|20000|LNNNN|2|97200.000000|1000.000000|500.000000|0.000000|500.000000|0.000000|0.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|0.009998|0.000104|0.009998|0.000104|-0.009991|-0.000104|0.009998|0.000104|0.129993|0.001349|96.355000||||||||||||||||||||1|500.000000|500.000000|5744.000000
T|PICE|202608|EWJ|ODD|1000|LYNNN|1|4920.000000|50.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|0.000000|0.009791|0.000100|0.009791|0.000100|0.029811|0.000303|0.009791|0.000100|-0.150212|-0.001527|98.395000|0.010000|0.009800|0.000100|0.980000|50.000000|0.000100|34.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||50.000000|0.000000||||
T|PICE|202608|EWJ|ROUND|20000|LYNNN|2|90683.500000|950.000000|0.000000|0.000000|950.000000|0.000000|0.000000|0.000000|850.000000|100.000000|0.000000|0.000000|0.000000|-0.003160|-0.000033|-0.002107|-0.000022|0.011581|0.000121|0.027365|0.000287|0.165258|0.001731|95.456579|0.010000|0.015789|0.000165|1.578947|450.000000|0.005000|82.000000|0.000000|0.000000|500.000000|0.010000|587.600000||||||400.000000|150.000000||||
T|PICE|202608|EWJ|ODD|0|MXXNN|1|93.020000|1.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|0.000000|-0.009999|-0.000107|-0.029988|-0.000322|-0.029988|-0.000322|-0.069996|-0.000753|-0.009999|-0.000107|93.015000|0.010000|-0.010000|-0.000108|-1.000000|1.000000|0.010000|66.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1.000000|0.000000||||
T|PICE|202608|EWJ|ODD|5000|MXXNN|1|6077.610000|63.000000|0.000000|0.000000|63.000000|0.000000|0.000000|0.000000|63.000000|0.000000|0.000000|0.000000|0.000000|0.000007|0.000000|0.000007|0.000000|-0.059990|-0.000622|-0.080010|-0.000829|0.040001|0.000415|96.465000|0.010000|0.000000|0.000000|0.000000|63.000000|0.005000|44.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||63.000000|0.000000||||
T|PICE|202608|EWJ|ROUND|20000|MXXNN|1|29869.245420|313.062000|0.000000|0.000000|313.062000|0.000000|0.000000|0.000000|313.062000|0.000000|0.000000|0.000000|0.000000|0.001402|0.000015|0.001402|0.000015|-0.018602|-0.000195|-0.058611|-0.000614|-0.018602|-0.000195|95.415000|0.010000|0.001400|0.000015|0.140000|313.062000|0.004300|42.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||313.000000|0.062000||||
T|PICE|202608|EWJV|ROUND|20000|LYNNN|1|37136.000000|800.000000|0.000000|0.000000|800.000000|0.000000|0.000000|0.000000|800.000000|0.000000|0.000000|0.000000|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.000001|0.000000|46.515000|0.190000|0.000000|0.000000|0.000000|800.000000|0.095000|34.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||500.000000|300.000000||||
T|PICE|202608|EWL|FRACT|0|MXXNN|1|4.999910|0.079000|0.000000|0.000000|0.079000|0.000000|0.000000|0.000000|0.079000|0.000000|0.000000|0.000000|0.000000|-0.010000|-0.000158|-0.010000|-0.000158|-0.010000|-0.000158|-0.010000|-0.000158|-0.029996|-0.000474|63.285000|0.010000|-0.010000|-0.000158|-1.000000|0.079000|0.010000|54.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||0.000000|0.000000||||
T|PICE|202608|EWS|ODD|0|MXXNN|1|33.640000|1.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|0.000000|0.000001|0.000000|0.000001|0.000000|0.000001|0.000000|0.000001|0.000000|0.000001|0.000000|33.645000|0.010000|0.000000|0.000000|0.000000|1.000000|0.005000|58.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1.000000|0.000000||||
T|PICE|202608|EWT|ODD|0|MXXNN|1|106.920000|1.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|0.000000|-0.009999|-0.000094|-0.000005|0.000000|0.010005|0.000094|0.110011|0.001029|0.580012|0.005424|106.935000|0.030000|0.000000|0.000000|0.000000|1.000000|0.015000|33.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1.000000|0.000000||||
T|PICE|202608|EWT|ODD|1000|MXXNN|1|2160.200000|20.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|0.000000|0.009990|0.000092|-0.009999|-0.000093|0.090007|0.000833|0.009990|0.000092|-0.050007|-0.000463|108.005000|0.010000|0.010000|0.000093|1.000000|0.000000|0.000000|0.000000|20.000000|52.000000|0.000000|0.000000|0.000000||||||20.000000|0.000000||||
T|PICE|202608|EWT|ODD|5000|MXXNN|3|19768.182653|187.901400|0.000000|0.000000|187.901400|0.000000|0.000000|0.000000|187.901400|0.000000|0.000000|0.000000|0.000000|0.001107|0.000011|0.007833|0.000074|0.077308|0.000735|0.138009|0.001312|0.221434|0.002105|105.204328|0.016303|0.003715|0.000035|0.227849|187.901400|0.006294|75.740356|0.000000|0.000000|0.000000|0.000000|0.000000||||||186.000000|1.901400||||
T|PICE|202608|EWT|ROUND|10000|MXXNN|2|20396.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|-0.005012|-0.000049|-0.005012|-0.000049|-0.015007|-0.000147|0.050003|0.000490|0.065003|0.000637|101.975000|0.010000|-0.005000|-0.000049|-0.500000|200.000000|0.007500|45.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|0.000000||||
T|PICE|202608|EWTX|ROUND|1000|MXXNN|1|4466.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.091999|0.002061|0.132000|0.002957|0.261997|0.005868|0.462002|0.010348|0.502002|0.011244|44.645000|0.030000|0.022000|0.000493|0.733333|100.000000|0.004000|46.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202608|EWTX|ROUND|5000|MXXNN|2|15404.250000|350.000000|0.000000|0.000000|350.000000|0.000000|0.000000|0.000000|350.000000|0.000000|0.000000|0.000000|0.000000|-0.010101|-0.000230|-0.052956|-0.001204|-0.052956|-0.001204|0.060613|0.001379|-0.633672|-0.014413|43.966429|0.194286|-0.010103|-0.000230|-0.052000|350.000000|0.102194|57.417143|0.000000|0.000000|0.000000|0.000000|0.000000||||||325.000000|25.000000||||
T|PICE|202608|EWU|ROUND|5000|MXXNN|1|6260.800000|130.000000|0.000000|0.000000|130.000000|0.000000|0.000000|0.000000|130.000000|0.000000|0.000000|0.000000|0.000000|0.009802|0.000204|0.009802|0.000204|0.009802|0.000204|-0.010202|-0.000212|-0.030199|-0.000627|48.165000|0.010000|0.009800|0.000203|0.980000|130.000000|0.000100|34.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||130.000000|0.000000||||
T|PICE|202608|EWW|ODD|1000|MXXNN|1|3753.000000|50.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|0.000000|0.039204|0.000522|0.039204|0.000522|0.039204|0.000522|-0.020794|-0.000277|-0.170803|-0.002275|75.080000|0.040000|0.039200|0.000522|0.980000|50.000000|0.000400|32.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||50.000000|0.000000||||
T|PICE|202608|EWW|ODD|5000|MXXNN|1|6109.600000|80.000000|0.000000|0.000000|80.000000|0.000000|0.000000|0.000000|80.000000|0.000000|0.000000|0.000000|0.000000|0.000003|0.000000|0.000003|0.000000|0.009998|0.000131|0.000003|0.000000|0.030002|0.000393|76.400000|0.060000|0.000000|0.000000|0.000000|80.000000|0.030000|44.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||80.000000|0.000000||||
T|PICE|202608|EWX|FRACT|0|MXXNN|1|65.754450|0.919000|0.000000|0.000000|0.919000|0.000000|0.000000|0.000000|0.919000|0.000000|0.000000|0.000000|0.000000|0.130011|0.001815|0.130011|0.001815|0.150000|0.002095|0.140005|0.001955|0.030005|0.000419|71.615000|0.130000|0.130000|0.001815|1.000000|0.000000|0.000000|0.000000|0.919000|47.000000|0.000000|0.000000|0.000000||||||0.000000|0.000000||||
T|PICE|202608|EWY|ODD|250|LNNNN|1|860.000000|5.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|0.000000|0.020020|0.000116|-0.010010|-0.000058|-0.239990|-0.001395|-0.529999|-0.003082|-0.339996|-0.001977|171.989998||||||||||||||||||||1|5.000000|5.000000|67.000000
T|PICE|202608|EWY|ODD|5000|LNNNN|1|6346.000000|40.000000|0.000000|0.000000|40.000000|0.000000|0.000000|0.000000|40.000000|0.000000|0.000000|0.000000|0.000000|-0.000012|0.000000|0.150012|0.000946|0.039996|0.000252|-0.589978|-0.003719|-1.636753|-0.010318|158.625000||||||||||||||||||||1|40.000000|40.000000|656.325000
T|PICE|202608|EWY|ODD|10000|LNNNN|1|11935.000000|77.000000|0.000000|0.000000|77.000000|0.000000|0.000000|0.000000|0.000000|77.000000|0.000000|0.000000|0.000000|0.130005|0.000838|0.099976|0.000645|-0.489990|-0.003160|3.549988|0.022894|1.540009|0.009932|155.059998||||||||||||||||||||1|77.000000|77.000000|2979.000000
T|PICE|202608|EWY|ROUND|10000|LNNNN|2|35255.000000|200.000000|0.000000|0.000000|200.000000|100.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.025012|-0.000142|-0.154987|-0.000879|0.285016|0.001617|0.314999|0.001787|1.574994|0.008935|176.272503||||||||||||||||||||2|200.000000|200.000000|0.500000
T|PICE|202608|EWY|ROUND|200000|LNNNN|2|508468.500000|2850.000000|0.000000|0.000000|2850.000000|0.000000|0.000000|0.000000|0.000000|0.000000|1425.000000|0.000000|1425.000000|0.019906|0.000112|-0.000113|-0.000001|0.048479|0.000272|0.044900|0.000252|-0.050101|-0.000281|178.424995||||||||||||||||||||2|2071.000000|1149.000000|812435.621404
T|PICE|202608|EWY|FRACT|0|MXXNN|1|4.995418|0.027700|0.000000|0.000000|0.027700|0.000000|0.000000|0.000000|0.027700|0.000000|0.000000|0.000000|0.000000|-0.000004|0.000000|0.029995|0.000166|-0.049991|-0.000277|-0.250004|-0.001386|-0.319980|-0.001774|180.330000|0.020000|0.000000|0.000000|0.000000|0.027700|0.010000|104.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||0.000000|0.000000||||
T|PICE|202608|EWY|ODD|0|MXXNN|2|400.030334|2.495900|0.000000|0.000000|2.495900|0.000000|0.000000|0.000000|2.495900|0.000000|0.000000|0.000000|0.000000|0.039975|0.000249|-0.009023|-0.000056|0.024988|0.000156|0.104002|0.000649|-0.475056|-0.002965|160.239986|0.069997|0.039986|0.000250|0.571245|2.495900|0.015006|69.898874|0.000000|0.000000|0.000000|0.000000|0.000000||||||2.000000|0.495900||||
T|PICE|202608|EWY|ODD|250|MXXNN|2|1486.110000|8.000000|0.000000|0.000000|8.000000|0.000000|0.000000|0.000000|8.000000|0.000000|0.000000|0.000000|0.000000|0.006995|0.000038|0.000739|0.000004|-0.324246|-0.001746|-0.204240|-0.001100|-0.019254|-0.000104|185.753750|0.020000|0.004500|0.000024|0.225000|8.000000|0.007750|50.875000|0.000000|0.000000|0.000000|0.000000|0.000000||||||8.000000|0.000000||||
T|PICE|202608|EWY|ODD|1000|MXXNN|9|18568.569978|105.651900|0.000000|0.000000|105.651900|0.000000|0.000000|0.000000|105.651900|0.000000|0.000000|0.000000|0.000000|0.004436|0.000025|0.008231|0.000047|0.147775|0.000841|0.179628|0.001022|0.281378|0.001601|175.763699|0.034998|0.007401|0.000042|0.211462|94.651900|0.016565|56.491898|0.000000|0.000000|11.000000|0.010000|58.000000||||||104.000000|1.651900||||
T|PICE|202608|EWY|ODD|5000|MXXNN|5|30114.369349|169.189900|0.000000|0.000000|169.189900|0.000000|0.000000|0.000000|169.189900|0.000000|0.000000|0.000000|0.000000|0.015288|0.000086|0.014420|0.000081|-0.045458|-0.000255|-0.289701|-0.001628|-0.690433|-0.003879|177.981851|0.024681|0.003524|0.000020|0.142793|169.189900|0.010578|64.273843|0.000000|0.000000|0.000000|0.000000|0.000000||||||169.000000|0.189900||||
T|PICE|202608|EWY|ODD|10000|MXXNN|3|33497.381370|196.136500|0.000000|0.000000|196.136500|0.000000|0.000000|0.000000|196.136500|0.000000|0.000000|0.000000|0.000000|0.025038|0.000147|-0.005179|-0.000030|0.241300|0.001413|0.002555|0.000015|0.451370|0.002643|170.793830|0.027764|0.025055|0.000147|0.902446|196.136500|0.001354|46.588641|0.000000|0.000000|0.000000|0.000000|0.000000||||||196.000000|0.136500||||
T|PICE|202608|EWY|ROUND|10000|MXXNN|3|52092.000000|300.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|0.000000|0.005194|0.000030|0.035203|0.000203|0.105200|0.000606|-0.068129|-0.000392|0.395189|0.002276|173.636667|0.026667|0.005200|0.000030|0.195000|300.000000|0.010733|50.333333|0.000000|0.000000|0.000000|0.000000|0.000000||||||300.000000|0.000000||||
T|PICE|202608|EWY|ROUND|20000|MXXNN|3|107877.000000|600.000000|0.000000|0.000000|600.000000|0.000000|0.000000|0.000000|600.000000|0.000000|0.000000|0.000000|0.000000|0.000563|0.000003|-0.009270|-0.000052|0.092222|0.000513|-0.098111|-0.000546|0.256396|0.001426|179.799917|0.023167|0.000560|0.000003|0.024173|600.000000|0.011303|39.366667|0.000000|0.000000|0.000000|0.000000|0.000000||||||490.000000|110.000000||||
T|PICE|202608|EWZ|FRACT|0|MXXNN|2|20.528788|0.577300|0.000000|0.000000|0.577300|0.000000|0.000000|0.000000|0.577300|0.000000|0.000000|0.000000|0.000000|0.010005|0.000281|0.027016|0.000760|-0.015970|-0.000449|-0.072984|-0.002052|-0.230001|-0.006467|35.565000|0.010000|0.010000|0.000281|1.000000|0.000000|0.000000|0.000000|0.577300|65.341417|0.000000|0.000000|0.000000||||||0.000000|0.000000||||
T|PICE|202608|EWZ|ODD|250|MXXNN|3|1619.910260|45.928500|0.000000|0.000000|45.928500|0.000000|0.000000|0.000000|45.928500|0.000000|0.000000|0.000000|0.000000|-0.005441|-0.000154|-0.005441|-0.000154|-0.022865|-0.000648|-0.011976|-0.000340|0.082861|0.002349|35.273085|0.010000|-0.005443|-0.000154|-0.544324|45.928500|0.007722|44.967351|0.000000|0.000000|0.000000|0.000000|0.000000||||||45.000000|0.928500||||
T|PICE|202608|EWZ|ROUND|1000|MXXNN|1|3396.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|-0.000004|0.000000|-0.000004|0.000000|-0.000004|0.000000|-0.039997|-0.001178|-0.000004|0.000000|33.955000|0.010000|0.000000|0.000000|0.000000|100.000000|0.005000|58.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202608|EWZ|ROUND|5000|MXXNN|3|22444.121100|653.330000|0.000000|0.000000|653.330000|0.000000|0.000000|0.000000|653.330000|0.000000|0.000000|0.000000|0.000000|-0.000001|0.000000|-0.006122|-0.000178|0.016836|0.000490|0.032245|0.000939|0.116529|0.003392|34.351534|0.010000|0.000000|0.000000|0.000000|653.330000|0.005000|45.244960|0.000000|0.000000|0.000000|0.000000|0.000000||||||653.000000|0.330000||||
T|PICE|202608|EWZ|ROUND|10000|MXXNN|4|60688.043724|1740.187100|0.000000|0.000000|1740.187100|0.000000|0.000000|0.000000|1740.187100|0.000000|0.000000|0.000000|0.000000|0.003615|0.000104|0.003615|0.000104|-0.002130|-0.000061|-0.017534|-0.000503|0.030285|0.000869|34.869436|0.010000|0.003616|0.000104|0.361570|1740.187100|0.003192|51.698720|0.000000|0.000000|0.000000|0.000000|0.000000||||||1740.000000|0.187100||||
T|PICE|202608|EWZ|ROUND|20000|MXXNN|6|175737.423817|5009.656100|0.000000|0.000000|5009.656100|0.000000|0.000000|0.000000|5009.656100|0.000000|0.000000|0.000000|0.000000|0.002680|0.000076|-0.002786|-0.000079|-0.008699|-0.000248|-0.009998|-0.000285|0.046963|0.001339|35.081375|0.010000|0.002680|0.000076|0.268002|5009.656100|0.003660|53.693391|0.000000|0.000000|0.000000|0.000000|0.000000||||||5009.000000|0.656100||||
T|PICE|202608|EWZ|ROUND|50000|MXXNN|1|97680.000000|2750.000000|0.000000|0.000000|2750.000000|0.000000|0.000000|0.000000|2750.000000|0.000000|0.000000|0.000000|0.000000|0.006403|0.000180|0.006403|0.000180|0.006403|0.000180|0.026400|0.000743|0.006403|0.000180|35.525000|0.010000|0.006400|0.000180|0.640000|2750.000000|0.001800|33.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||2750.000000|0.000000||||
T|PICE|202608|EWZS|ROUND|5000|LNYNN|1|9640.000000|800.000000|0.000000|0.000000|800.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|800.000000|0.000000|0.020000|0.001660|0.020000|0.001660|0.020000|0.001660|0.020000|0.001660|0.039999|0.003319|12.050000|0.020000|0.000000|0.000000|0.000000|800.000000|0.010000|47307.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||800.000000|0.000000|1|800.000000|800.000000|47307.000000
T|PICE|202608|EWZS|ROUND|10000|LNYNN|1|10251.000000|850.000000|0.000000|0.000000|850.000000|0.000000|0.000000|0.000000|0.000000|0.000000|850.000000|0.000000|0.000000|0.009999|0.000829|0.000001|0.000000|0.020000|0.001658|0.000001|0.000000|0.040000|0.003317|12.060000|0.020000|0.000000|0.000000|0.000000|850.000000|0.010000|22798.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||850.000000|0.000000|1|850.000000|850.000000|22798.000000
T|PICE|202608|EWZS|ROUND|20000|LNYNN|1|22027.750000|1825.000000|0.000000|0.000000|1825.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|1825.000000|0.000000|0.009999|0.000828|0.020001|0.001657|0.009999|0.000828|0.029999|0.002485|0.050000|0.004142|12.070000|0.020000|0.000000|0.000000|0.000000|1825.000000|0.010000|37703.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|1725.000000|1|1825.000000|1825.000000|37703.000000
T|PICE|202608|EWZS|ROUND|5000|LYNNN|1|9648.000000|800.000000|0.000000|0.000000|800.000000|0.000000|0.000000|0.000000|800.000000|0.000000|0.000000|0.000000|0.000000|0.002219|0.000184|0.002219|0.000184|0.002219|0.000184|0.032220|0.002673|0.052219|0.004332|12.055000|0.010000|0.002220|0.000184|0.222000|800.000000|0.003890|100.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||800.000000|0.000000||||
T|PICE|202608|EWZS|ODD|250|MXXNN|2|1314.500000|110.000000|0.000000|0.000000|110.000000|0.000000|0.000000|0.000000|110.000000|0.000000|0.000000|0.000000|0.000000|0.020708|0.001733|0.016164|0.001352|0.015255|0.001276|0.015255|0.001276|0.027073|0.002265|11.951364|0.030000|0.029800|0.002493|0.993333|110.000000|0.000100|61.636364|0.000000|0.000000|0.000000|0.000000|0.000000||||||110.000000|0.000000||||
T|PICE|202608|EWZS|ROUND|1000|MXXNN|1|2538.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|0.017299|0.001365|0.017299|0.001365|0.017299|0.001365|0.007301|0.000576|0.047300|0.003732|12.675000|0.030000|0.027300|0.002154|0.910000|18.000000|0.015000|52.000000|182.000000|68.000000|0.000000|0.000000|0.000000||||||200.000000|0.000000||||
T|PICE|202608|EWZS|ROUND|5000|MXXNN|2|12610.000000|1000.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|0.000000|0.003859|0.000306|0.003859|0.000306|0.008860|0.000703|-0.006141|-0.000487|0.003859|0.000306|12.600000|0.020000|0.003860|0.000306|0.193000|1000.000000|0.008070|84.500000|0.000000|0.000000|0.000000|0.000000|0.000000||||||800.000000|200.000000||||
T|PICE|202608|EWZS|ROUND|10000|MXXNN|1|12430.000000|1000.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.020000|0.001610|0.010000|0.000805|12.425000|0.010000|0.000000|0.000000|0.000000|1000.000000|0.005000|30.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|900.000000||||
T|PICE|202608|EWZS|ROUND|20000|MXXNN|1|22986.000000|1800.000000|0.000000|0.000000|1800.000000|0.000000|0.000000|0.000000|1800.000000|0.000000|0.000000|0.000000|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.000001|0.000000|0.010000|0.000783|12.765000|0.010000|0.000000|0.000000|0.000000|1800.000000|0.005000|42.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|1600.000000||||
T|PICE|202608|EWZS|ROUND|50000|MXXNN|1|51394.500000|4050.000000|0.000000|0.000000|4050.000000|0.000000|0.000000|0.000000|4050.000000|0.000000|0.000000|0.000000|0.000000|0.008199|0.000646|0.008199|0.000646|0.008199|0.000646|0.008199|0.000646|0.008199|0.000646|12.695000|0.010000|0.008200|0.000646|0.820000|4050.000000|0.000900|45.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1900.000000|2150.000000||||
T|PICE|202608|EXC|ODD|1000|LNNNN|2|2211.250000|50.000000|25.000000|0.000000|25.000000|0.000000|0.000000|0.000000|0.000000|25.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.009995|0.000226|0.029999|0.000678|0.070000|0.001582|0.039993|0.000904|44.254999||||||||||||||||||||1|50.000000|50.000000|6842.000000
T|PICE|202608|EXC|ROUND|1000|LNNNN|4|18155.000000|400.000000|100.000000|0.000000|300.000000|0.000000|0.000000|0.000000|0.000000|100.000000|200.000000|0.000000|0.000000|0.003335|0.000074|0.003335|0.000074|-0.003333|-0.000074|-0.003333|-0.000074|-0.126667|-0.002800|45.243333||||||||||||||||||||3|300.000000|300.000000|14236.333333
T|PICE|202608|EXC|FRACT|0|MXXNN|1|40.756410|0.899700|0.000000|0.000000|0.899700|0.000000|0.000000|0.000000|0.899700|0.000000|0.000000|0.000000|0.000000|0.010001|0.000221|0.010001|0.000221|0.010001|0.000221|0.080000|0.001766|-0.090005|-0.001987|45.305000|0.010000|0.010000|0.000221|1.000000|0.000000|0.000000|0.000000|0.899700|58.000000|0.000000|0.000000|0.000000||||||0.000000|0.000000||||
T|PICE|202608|EXC|ODD|0|MXXNN|1|118.623320|2.614000|0.000000|0.000000|2.614000|0.000000|0.000000|0.000000|2.614000|0.000000|0.000000|0.000000|0.000000|0.000004|0.000000|0.000004|0.000000|0.020001|0.000441|0.000004|0.000000|0.140004|0.003085|45.385000|0.010000|0.000000|0.000000|0.000000|2.614000|0.005000|46.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||2.000000|0.614000||||
T|PICE|202608|EXC|ODD|250|MXXNN|1|455.000000|10.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|0.000000|-0.000005|0.000000|-0.000005|0.000000|0.040003|0.000879|0.019999|0.000440|-0.039999|-0.000879|45.495000|0.010000|0.000000|0.000000|0.000000|10.000000|0.005000|62.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||10.000000|0.000000||||
T|PICE|202608|EXC|ODD|1000|MXXNN|3|10342.143964|226.060600|0.000000|0.000000|226.060600|0.000000|0.000000|0.000000|226.060600|0.000000|0.000000|0.000000|0.000000|0.000471|0.000010|0.000471|0.000010|0.032599|0.000713|0.043580|0.000953|-0.120330|-0.002630|45.752220|0.010000|0.000472|0.000010|0.047244|226.060600|0.004764|62.979893|0.000000|0.000000|0.000000|0.000000|0.000000||||||226.000000|0.060600||||
T|PICE|202608|EXC|ROUND|5000|MXXNN|2|16795.879796|384.014800|0.000000|0.000000|384.014800|0.000000|0.000000|0.000000|384.014800|0.000000|0.000000|0.000000|0.000000|-0.005947|-0.000136|-0.005947|-0.000136|-0.025951|-0.000593|-0.014052|-0.000321|-0.057325|-0.001311|43.742585|0.010000|-0.005948|-0.000136|-0.594807|384.014800|0.007974|71.620771|0.000000|0.000000|0.000000|0.000000|0.000000||||||383.000000|1.014800||||
T|PICE|202608|EXC|ROUND|10000|MXXNN|2|24653.500000|550.000000|0.000000|0.000000|550.000000|0.000000|0.000000|0.000000|550.000000|0.000000|0.000000|0.000000|0.000000|-0.009087|-0.000203|-0.009087|-0.000203|-0.020908|-0.000466|-0.057273|-0.001278|-0.027272|-0.000608|44.822727|0.014545|-0.009091|-0.000203|-0.625000|550.000000|0.011818|41.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||500.000000|50.000000||||
T|PICE|202608|EXE|ODD|0|LNNNN|4|691.450000|7.000000|0.000000|0.000000|3.000000|1.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|2.000000|-0.050003|-0.000508|0.010000|0.000101|0.006668|0.000068|0.036667|0.000372|0.560008|0.005684|98.525000||||||||||||||||||||2|0.000000|0.000000|258965.333333
T|PICE|202608|EXE|ODD|5000|LNNNN|1|7030.000000|74.000000|0.000000|0.000000|74.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|74.000000|0.000000|0.029999|0.000316|0.059998|0.000631|-0.010010|-0.000105|0.020004|0.000210|0.169998|0.001788|95.060001||||||||||||||||||||1|74.000000|74.000000|65264.000000
T|PICE|202608|EXE|ODD|0|LYNNN|3|577.080000|6.000000|0.000000|0.000000|6.000000|0.000000|0.000000|0.000000|6.000000|0.000000|0.000000|0.000000|0.000000|-0.006672|-0.000069|-0.006672|-0.000069|-0.010003|-0.000104|-0.056665|-0.000589|-0.046665|-0.000485|96.171667|0.036667|-0.006667|-0.000069|-0.181818|6.000000|0.021667|55.666667|0.000000|0.000000|0.000000|0.000000|0.000000||||||6.000000|0.000000||||
T|PICE|202608|EXE|ODD|0|MXXNN|1|91.840000|1.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|0.000000|0.000001|0.000000|0.000001|0.000000|-0.029998|-0.000327|-0.050002|-0.000545|-0.330001|-0.003594|91.820000|0.040000|0.000000|0.000000|0.000000|1.000000|0.020000|45.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1.000000|0.000000||||
T|PICE|202608|EXE|ODD|1000|MXXNN|2|7272.500000|75.000000|0.000000|0.000000|75.000000|0.000000|0.000000|0.000000|75.000000|0.000000|0.000000|0.000000|0.000000|0.006660|0.000069|0.006660|0.000069|0.060004|0.000619|0.073335|0.000757|-0.116667|-0.001204|96.933333|0.066667|0.006667|0.000069|0.100000|75.000000|0.030000|53.666667|0.000000|0.000000|0.000000|0.000000|0.000000||||||75.000000|0.000000||||
T|PICE|202608|EXE|ODD|5000|MXXNN|2|11758.426812|124.488900|0.000000|0.000000|124.488900|0.000000|0.000000|0.000000|124.488900|0.000000|0.000000|0.000000|0.000000|0.009558|0.000101|0.009558|0.000101|0.062928|0.000666|0.002338|0.000025|0.089465|0.000947|94.434945|0.066262|0.009557|0.000101|0.144224|124.488900|0.028353|38.449134|0.000000|0.000000|0.000000|0.000000|0.000000||||||124.000000|0.488900||||
T|PICE|202608|EXE|ROUND|20000|MXXNN|1|31283.207124|322.573800|0.000000|0.000000|322.573800|0.000000|0.000000|0.000000|322.573800|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.100006|0.001031|0.110001|0.001134|0.389999|0.004021|97.000000|0.040000|0.000000|0.000000|0.000000|322.573800|0.020000|68.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||300.000000|22.573800||||
T|PICE|202608|EXEL|ODD|1000|LNNNN|1|1631.700000|30.000000|0.000000|0.000000|30.000000|0.000000|0.000000|0.000000|30.000000|0.000000|0.000000|0.000000|0.000000|-0.019998|-0.000368|-0.019998|-0.000368|-0.000001|0.000000|-0.000001|0.000000|-0.210000|-0.003862|54.380001||||||||||||||||||||1|0.000000|0.000000|59.000000
T|PICE|202608|EXEL|ODD|0|MXXNN|2|402.188339|7.282100|0.000000|0.000000|7.282100|0.000000|0.000000|0.000000|7.282100|0.000000|0.000000|0.000000|0.000000|0.022574|0.000409|0.022574|0.000409|0.022574|0.000409|-0.043571|-0.000789|-0.077140|-0.001398|55.191901|0.075637|0.022576|0.000409|0.298478|7.282100|0.026530|73.499691|0.000000|0.000000|0.000000|0.000000|0.000000||||||6.000000|1.282100||||
T|PICE|202608|EXEL|ODD|1000|MXXNN|2|3035.700000|55.000000|0.000000|0.000000|55.000000|0.000000|0.000000|0.000000|55.000000|0.000000|0.000000|0.000000|0.000000|0.010909|0.000198|0.010909|0.000198|-0.027276|-0.000494|-0.358178|-0.006485|-0.306358|-0.005547|55.233636|0.100000|0.010909|0.000198|0.109091|35.000000|0.070000|46.000000|20.000000|35.000000|0.000000|0.000000|0.000000||||||55.000000|0.000000||||
T|PICE|202608|EXEL|ROUND|5000|MXXNN|2|10648.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|0.004499|0.000084|0.004499|0.000084|-0.020503|-0.000385|-0.010501|-0.000197|-0.055503|-0.001042|53.265000|0.050000|0.004500|0.000084|0.090000|200.000000|0.022750|70.500000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|0.000000||||
T|PICE|202608|EXEL|ROUND|10000|MXXNN|2|29836.500000|550.000000|0.000000|0.000000|550.000000|0.000000|0.000000|0.000000|550.000000|0.000000|0.000000|0.000000|0.000000|-0.000072|-0.000001|-0.000072|-0.000001|0.012653|0.000233|-0.016439|-0.000303|0.129924|0.002395|54.251364|0.044545|-0.000073|-0.000001|-0.001633|550.000000|0.022309|57.090909|0.000000|0.000000|0.000000|0.000000|0.000000||||||300.000000|250.000000||||
T|PICE|202608|EXEL|ROUND|20000|MXXNN|1|20108.000000|400.000000|0.000000|0.000000|400.000000|0.000000|0.000000|0.000000|400.000000|0.000000|0.000000|0.000000|0.000000|0.000001|0.000000|0.000001|0.000000|0.080002|0.001590|0.130005|0.002584|0.270005|0.005367|50.305000|0.070000|0.000000|0.000000|0.000000|400.000000|0.035000|72.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|200.000000||||
T|PICE|202608|EXG|ROUND|1000|MXXNN|1|3027.000000|300.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|0.000000|0.009801|0.000971|0.009801|0.000971|0.009801|0.000971|0.009801|0.000971|0.009801|0.000971|10.095000|0.010000|0.009800|0.000971|0.980000|300.000000|0.000100|34.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||300.000000|0.000000||||
T|PICE|202608|EXG|ROUND|50000|MXXNN|1|62124.000000|6200.000000|0.000000|0.000000|6200.000000|0.000000|0.000000|0.000000|6200.000000|0.000000|0.000000|0.000000|0.000000|-0.004743|-0.000474|-0.004743|-0.000474|-0.004743|-0.000474|-0.004743|-0.000474|-0.004743|-0.000474|10.015000|0.010000|0.015256|0.001523|1.525645|0.000000|0.000000|0.000000|4000.000000|85.300000|2200.000000|0.007407|87.076364||||||2400.000000|1600.000000||||
T|PICE|202608|EXI|ODD|0|MXXNN|1|204.250000|1.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|0.000000|0.000015|0.000000|0.000015|0.000000|-0.059983|-0.000294|-0.080002|-0.000392|0.240005|0.001176|204.055000|0.390000|0.000000|0.000000|0.000000|1.000000|0.195000|70.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1.000000|0.000000||||
T|PICE|202608|EXK|ODD|0|LNNNN|2|474.590000|43.000000|22.000000|0.000000|21.000000|0.000000|0.000000|0.000000|0.000000|0.000000|21.000000|0.000000|0.000000|0.008000|0.000716|0.008000|0.000716|0.068000|0.006085|0.168000|0.015034|0.147999|0.013244|11.175000||||||||||||||||||||1|21.000000|21.000000|17109.000000
T|PICE|202608|EXK|ROUND|250|LNNNN|3|2525.160000|317.000000|0.000000|0.000000|317.000000|0.000000|0.000000|0.000000|0.000000|213.000000|0.000000|0.000000|104.000000|-0.040158|-0.005052|-0.033471|-0.004211|-0.013344|-0.001679|-0.010190|-0.001282|0.043123|0.005425|7.949101||||||||||||||||||||3|317.000000|317.000000|5228194.264984
T|PICE|202608|EXK|ROUND|1000|LNNNN|35|75820.250000|7118.000000|0.000000|0.000000|7118.000000|0.000000|153.000000|395.000000|0.000000|2263.000000|1953.000000|1454.000000|900.000000|0.004109|0.000386|0.005697|0.000535|0.014288|0.001341|-0.005570|-0.000523|0.000389|0.000037|10.651855||||||||||||||||||||35|6878.000000|6657.000000|304969.719022
T|PICE|202608|EXK|ROUND|1000|LNYNN|1|2791.800000|270.000000|0.000000|0.000000|270.000000|0.000000|0.000000|0.000000|270.000000|0.000000|0.000000|0.000000|0.000000|-0.220000|-0.021246|-0.290000|-0.028006|-0.200000|-0.019314|-0.110002|-0.010623|-0.090001|-0.008692|10.355000|0.090000|-0.250000|-0.024143|-2.777778|270.000000|0.170000|848.894000|0.000000|0.000000|0.000000|0.000000|0.000000||||||270.000000|0.000000|1|270.000000|270.000000|849.000000
T|PICE|202608|EXK|ROUND|1000|LYNNN|3|6364.450000|600.000000|0.000000|0.000000|600.000000|0.000000|0.000000|0.000000|600.000000|0.000000|0.000000|0.000000|0.000000|0.000259|0.000024|0.000259|0.000024|0.017176|0.001619|0.044177|0.004164|-0.032990|-0.003109|10.610000|0.010000|-0.002157|-0.000203|-0.215667|600.000000|0.006078|40.508333|0.000000|0.000000|0.000000|0.000000|0.000000||||||600.000000|0.000000||||
T|PICE|202608|EXK|ROUND|1000|MXXNN|2|3288.250000|325.000000|0.000000|0.000000|325.000000|0.000000|0.000000|0.000000|325.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.012308|0.001216|0.024616|0.002432|0.016923|0.001672|10.122692|0.010000|0.000000|0.000000|0.000000|325.000000|0.005000|55.384615|0.000000|0.000000|0.000000|0.000000|0.000000||||||325.000000|0.000000||||
T|PICE|202608|EXK|ROUND|5000|MXXNN|1|9927.000000|900.000000|0.000000|0.000000|900.000000|0.000000|0.000000|0.000000|900.000000|0.000000|0.000000|0.000000|0.000000|0.000001|0.000000|0.000001|0.000000|0.000001|0.000000|0.000001|0.000000|0.019999|0.001814|11.025000|0.010000|0.000000|0.000000|0.000000|900.000000|0.005000|31.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||900.000000|0.000000||||
T|PICE|202608|EXK|ROUND|10000|MXXNN|2|28996.000000|2600.000000|0.000000|0.000000|2600.000000|0.000000|0.000000|0.000000|2600.000000|0.000000|0.000000|0.000000|0.000000|-0.003846|-0.000345|0.002307|0.000207|0.039231|0.003519|0.051539|0.004623|0.013077|0.001173|11.148077|0.016154|0.003846|0.000345|0.238095|1600.000000|0.010000|39.000000|1000.000000|90.995000|0.000000|0.000000|0.000000||||||2600.000000|0.000000||||
T|PICE|202608|EXK|ROUND|20000|MXXNN|2|72780.000000|7000.000000|0.000000|0.000000|7000.000000|0.000000|0.000000|0.000000|7000.000000|0.000000|0.000000|0.000000|0.000000|0.009800|0.000943|0.009800|0.000943|0.006943|0.000668|0.009800|0.000943|-0.021629|-0.002080|10.396429|0.010000|0.009800|0.000943|0.980000|7000.000000|0.000100|58.285714|0.000000|0.000000|0.000000|0.000000|0.000000||||||4500.000000|2500.000000||||
T|PICE|202608|EXLS|ODD|250|MXXNN|1|302.160000|8.000000|0.000000|0.000000|8.000000|0.000000|0.000000|0.000000|8.000000|0.000000|0.000000|0.000000|0.000000|0.029800|0.000789|0.029800|0.000789|-0.020196|-0.000534|-0.080193|-0.002122|-0.240197|-0.006357|37.785000|0.030000|0.029800|0.000789|0.993333|8.000000|0.000100|40.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||8.000000|0.000000||||
T|PICE|202608|EXLS|ODD|1000|MXXNN|1|1924.000000|50.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|0.000000|0.009801|0.000255|0.009801|0.000255|0.019796|0.000514|0.009801|0.000255|0.209798|0.005451|38.485000|0.010000|0.009800|0.000255|0.980000|50.000000|0.000100|32.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||50.000000|0.000000||||
T|PICE|202608|EXOD|ODD|0|MXXNN|2|36.425000|5.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|0.000000|0.036600|0.004953|0.036600|0.004953|0.036600|0.004953|0.036600|0.004953|0.161600|0.021867|7.390000|0.320000|0.036600|0.004953|0.114375|5.000000|0.141700|70.600000|0.000000|0.000000|0.000000|0.000000|0.000000||||||4.000000|1.000000||||
T|PICE|202608|EXPD|ODD|1000|MXXNN|2|3059.650000|17.000000|0.000000|0.000000|17.000000|0.000000|0.000000|0.000000|17.000000|0.000000|0.000000|0.000000|0.000000|0.013208|0.000073|0.007338|0.000041|0.007338|0.000041|0.075563|0.000420|-0.210347|-0.001169|179.896176|0.166471|0.013201|0.000073|0.079300|17.000000|0.076635|42.882353|0.000000|0.000000|0.000000|0.000000|0.000000||||||17.000000|0.000000||||
T|PICE|202608|EXPD|ODD|5000|MXXNN|2|17743.500000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.059558|0.000336|0.059558|0.000336|0.214556|0.001209|0.214556|0.001209|0.239581|0.001350|177.440000|0.420000|0.059560|0.000336|0.141810|100.000000|0.180220|59.500000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202608|EXPE|ODD|250|LNNNN|4|1925.300000|6.000000|0.000000|0.000000|6.000000|0.000000|0.000000|0.000000|3.000000|0.000000|0.000000|2.000000|1.000000|0.070001|0.000218|-0.044999|-0.000140|-0.020005|-0.000062|-0.001685|-0.000005|1.243341|0.003873|321.038330||||||||||||||||||||4|1.000000|1.000000|202950.666667
T|PICE|202608|EXPE|ODD|1000|LNNNN|2|2556.720000|8.000000|4.000000|0.000000|4.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|4.000000|0.000000|-0.400024|-0.001241|-0.400024|-0.001241|-0.059998|-0.000186|-0.270020|-0.000838|1.669983|0.005181|322.309998||||||||||||||||||||1|4.000000|4.000000|61681.500000
T|PICE|202608|EXPE|ODD|250|LNYNN|1|311.650000|1.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|0.000000|1.149976|0.003697|1.149976|0.003697|1.210034|0.003890|1.000012|0.003215|0.659985|0.002122|311.074997|1.650000|1.150000|0.003697|0.696970|1.000000|0.250000|42.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1.000000|0.000000|1|0.000000|0.000000|42.000000
T|PICE|202608|EXPE|ODD|1000|LNYNN|4|5780.120000|18.000000|0.000000|0.000000|18.000000|0.000000|0.000000|0.000000|8.000000|0.000000|4.000000|6.000000|0.000000|0.021100|0.000066|0.021100|0.000066|-0.019997|-0.000062|0.356657|0.001111|0.228891|0.000713|321.136112|0.394444|0.085556|0.000266|0.216901|18.000000|0.154444|20386.333333|0.000000|0.000000|0.000000|0.000000|0.000000||||||18.000000|0.000000|4|0.000000|0.000000|20386.333333
T|PICE|202608|EXPE|ODD|250|MXXNN|36|24003.130000|75.000000|0.000000|0.000000|75.000000|0.000000|0.000000|0.000000|75.000000|0.000000|0.000000|0.000000|0.000000|0.031372|0.000098|0.024974|0.000078|0.018579|0.000058|0.243374|0.000761|0.377505|0.001180|319.842533|0.861867|0.031375|0.000098|0.036403|73.000000|0.426622|51.794521|2.000000|79.000000|0.000000|0.000000|0.000000||||||75.000000|0.000000||||
T|PICE|202608|EXPE|ODD|1000|MXXNN|14|34191.940000|106.000000|0.000000|0.000000|106.000000|0.000000|0.000000|0.000000|106.000000|0.000000|0.000000|0.000000|0.000000|0.103548|0.000321|0.103076|0.000320|0.143165|0.000444|0.193348|0.000599|0.219669|0.000681|322.605708|0.664623|0.103538|0.000321|0.155785|106.000000|0.280542|51.735849|0.000000|0.000000|0.000000|0.000000|0.000000||||||106.000000|0.000000||||
T|PICE|202608|EXPE|ODD|5000|MXXNN|2|13018.600000|40.000000|0.000000|0.000000|40.000000|0.000000|0.000000|0.000000|40.000000|0.000000|0.000000|0.000000|0.000000|0.000001|0.000000|0.000001|0.000000|-0.105010|-0.000323|0.304994|0.000937|0.020021|0.000062|325.447500|0.465000|0.000000|0.000000|0.000000|40.000000|0.232500|45.850000|0.000000|0.000000|0.000000|0.000000|0.000000||||||40.000000|0.000000||||
T|PICE|202608|EXPE|ODD|10000|MXXNN|1|15439.500000|47.000000|0.000000|0.000000|47.000000|0.000000|0.000000|0.000000|47.000000|0.000000|0.000000|0.000000|0.000000|-0.000039|0.000000|-0.000039|0.000000|-0.549966|-0.001676|-1.539956|-0.004693|-0.259988|-0.000792|328.145000|0.710000|0.000000|0.000000|0.000000|47.000000|0.355000|65.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||47.000000|0.000000||||
T|PICE|202608|EXR|ODD|1000|MXXNN|3|4126.600000|28.000000|0.000000|0.000000|28.000000|0.000000|0.000000|0.000000|28.000000|0.000000|0.000000|0.000000|0.000000|0.017364|0.000118|0.017364|0.000118|0.010214|0.000069|0.015208|0.000103|-0.132635|-0.000900|147.370357|0.230714|0.017357|0.000118|0.075232|28.000000|0.106679|51.428571|0.000000|0.000000|0.000000|0.000000|0.000000||||||28.000000|0.000000||||
T|PICE|202608|EXTR|ROUND|5000|MXXNN|1|7485.000000|300.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|0.000000|-0.000003|0.000000|-0.000003|0.000000|-0.000003|0.000000|0.009999|0.000401|0.190000|0.007620|24.935000|0.030000|0.000000|0.000000|0.000000|300.000000|0.015000|36.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||300.000000|0.000000||||
T|PICE|202608|EXTR|ROUND|10000|MXXNN|1|12992.400000|540.000000|0.000000|0.000000|540.000000|0.000000|0.000000|0.000000|540.000000|0.000000|0.000000|0.000000|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.000001|0.000000|0.010002|0.000416|24.070000|0.020000|0.000000|0.000000|0.000000|540.000000|0.010000|66.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|340.000000||||
T|PICE|202608|EXTR|ROUND|20000|MXXNN|1|22880.000000|1000.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|0.000000|-0.003870|-0.000169|-0.003870|-0.000169|-0.043871|-0.001918|-0.033872|-0.001481|-0.043871|-0.001918|22.870000|0.020000|-0.003872|-0.000169|-0.193600|1000.000000|0.011936|64.968000|0.000000|0.000000|0.000000|0.000000|0.000000||||||300.000000|700.000000||||
T|PICE|202608|EXYN|ODD|0|LNNNN|1|80.000000|40.000000|0.000000|0.000000|40.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|40.000000|0.030000|0.014963|0.040000|0.019950|0.050000|0.024938|0.050000|0.024938|0.050000|0.024938|2.005000||||||||||||||||||||1|0.000000|0.000000|753450.000000
T|PICE|202608|EXYN|ODD|0|MXXNN|2|66.690000|21.000000|0.000000|0.000000|21.000000|0.000000|0.000000|0.000000|21.000000|0.000000|0.000000|0.000000|0.000000|0.028276|0.009009|0.028276|0.009009|0.013991|0.004457|0.057800|0.018415|-0.007914|-0.002521|3.138810|0.073810|0.028276|0.009009|0.383097|21.000000|0.022767|64.857143|0.000000|0.000000|0.000000|0.000000|0.000000||||||21.000000|0.000000||||
T|PICE|202608|EXYN|ROUND|0|MXXNN|1|204.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.010000|0.004975|2.010000|0.060000|0.000000|0.000000|0.000000|100.000000|0.030000|60.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202608|EXYN|ROUND|250|MXXNN|1|281.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.050000|0.017575|0.050000|0.017575|0.050000|0.017575|0.050000|0.017575|0.050000|0.017575|2.845000|0.070000|0.050000|0.017575|0.714286|100.000000|0.010000|86.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202608|EYLD|ROUND|1000|LNYNN|1|4685.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.180005|0.003835|0.180005|0.003835|0.180005|0.003835|0.169995|0.003622|0.180005|0.003835|46.940001|0.420000|0.180000|0.003835|0.428571|100.000000|0.120000|51.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000|1|100.000000|0.000000|51.000000
T|PICE|202608|EYLD|ROUND|5000|MXXNN|1|6010.000000|125.000000|0.000000|0.000000|125.000000|0.000000|0.000000|0.000000|125.000000|0.000000|0.000000|0.000000|0.000000|0.168195|0.003504|0.168195|0.003504|0.168195|0.003504|0.168195|0.003504|0.168195|0.003504|47.995000|0.170000|0.168200|0.003505|0.989412|125.000000|0.000900|69.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||125.000000|0.000000||||
T|PICE|202608|EYPT|ODD|0|MXXNN|3|346.900000|70.000000|0.000000|0.000000|70.000000|0.000000|0.000000|0.000000|70.000000|0.000000|0.000000|0.000000|0.000000|0.001057|0.000214|0.001057|0.000214|0.001057|0.000214|0.009628|0.001945|0.055343|0.011179|4.950714|0.010000|0.001057|0.000214|0.105714|70.000000|0.004471|37.142857|0.000000|0.000000|0.000000|0.000000|0.000000||||||70.000000|0.000000||||
T|PICE|202608|EYPT|ODD|250|MXXNN|3|825.350000|155.000000|0.000000|0.000000|155.000000|0.000000|0.000000|0.000000|155.000000|0.000000|0.000000|0.000000|0.000000|0.000774|0.000146|0.000774|0.000146|0.000774|0.000146|0.000774|0.000146|0.022064|0.004146|5.321452|0.013226|0.000774|0.000145|0.058537|155.000000|0.006226|48.322581|0.000000|0.000000|0.000000|0.000000|0.000000||||||155.000000|0.000000||||
T|PICE|202608|EYPT|ROUND|250|MXXNN|5|4039.850000|855.000000|0.000000|0.000000|855.000000|0.000000|0.000000|0.000000|855.000000|0.000000|0.000000|0.000000|0.000000|0.009080|0.001924|0.010717|0.002271|0.005337|0.001131|0.027911|0.005914|0.005688|0.001205|4.719152|0.011637|0.009080|0.001924|0.780251|855.000000|0.001279|46.087719|0.000000|0.000000|0.000000|0.000000|0.000000||||||855.000000|0.000000||||
T|PICE|202608|EYPT|ROUND|1000|MXXNN|4|8314.000000|1600.000000|0.000000|0.000000|1600.000000|0.000000|0.000000|0.000000|1600.000000|0.000000|0.000000|0.000000|0.000000|0.007988|0.001539|0.007988|0.001539|-0.001388|-0.000267|0.007988|0.001539|0.069238|0.013343|5.189063|0.020625|0.007988|0.001539|0.387273|1600.000000|0.006319|60.125000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1600.000000|0.000000||||
T|PICE|202608|EZA|ODD|250|MXXNN|1|659.500000|10.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|0.000000|0.039999|0.000607|0.039999|0.000607|0.060004|0.000910|0.060004|0.000910|0.099997|0.001517|65.930000|0.040000|0.040000|0.000607|1.000000|0.000000|0.000000|0.000000|10.000000|30.000000|0.000000|0.000000|0.000000||||||10.000000|0.000000||||
T|PICE|202608|EZA|ODD|1000|MXXNN|4|12179.663503|178.395800|0.000000|0.000000|178.395800|0.000000|0.000000|0.000000|178.395800|0.000000|0.000000|0.000000|0.000000|0.076190|0.001116|0.076190|0.001116|0.072642|0.001064|0.072407|0.001060|0.031424|0.000460|68.293225|0.136536|0.076188|0.001116|0.558003|178.395800|0.030174|62.651095|0.000000|0.000000|0.000000|0.000000|0.000000||||||178.000000|0.395800||||
T|PICE|202608|EZA|ROUND|5000|MXXNN|2|15128.077068|226.688800|0.000000|0.000000|226.688800|0.000000|0.000000|0.000000|226.688800|0.000000|0.000000|0.000000|0.000000|0.000008|0.000000|0.000008|0.000000|0.000008|0.000000|0.020005|0.000300|0.030007|0.000449|66.760000|0.130000|0.000000|0.000000|0.000000|226.688800|0.065000|37.664080|0.000000|0.000000|0.000000|0.000000|0.000000||||||213.000000|13.688800||||
T|PICE|202608|EZBC|ODD|1000|LNNNN|1|2227.000000|50.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|0.040003|0.000899|0.000002|0.000000|-0.010000|-0.000225|0.080004|0.001797|0.289995|0.006514|44.520000||||||||||||||||||||1|0.000000|0.000000|5372.000000
T|PICE|202608|EZBC|ROUND|5000|LYNNN|1|6802.500000|150.000000|0.000000|0.000000|150.000000|0.000000|0.000000|0.000000|150.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.010002|0.000221|0.010002|0.000221|0.010002|0.000221|-0.019997|-0.000441|45.340000|0.020000|0.000000|0.000000|0.000000|150.000000|0.010000|39.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||150.000000|0.000000||||
T|PICE|202608|EZBC|ROUND|10000|LYNNN|1|19831.600000|430.000000|0.000000|0.000000|430.000000|0.000000|0.000000|0.000000|430.000000|0.000000|0.000000|0.000000|0.000000|0.029803|0.000646|0.029803|0.000646|0.009799|0.000213|0.009799|0.000213|-0.130201|-0.002824|46.100000|0.040000|0.029800|0.000646|0.745000|430.000000|0.005100|45.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||430.000000|0.000000||||
T|PICE|202608|EZBC|ROUND|20000|LYNNN|1|22685.000000|500.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|0.000000|0.010003|0.000221|0.000001|0.000000|0.019998|0.000441|0.059998|0.001323|0.079995|0.001764|45.355000|0.030000|0.000000|0.000000|0.000000|500.000000|0.015000|42.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||500.000000|0.000000||||
T|PICE|202608|EZBC|ODD|0|MXXNN|1|91.760000|2.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|0.000000|0.000004|0.000000|-0.010005|-0.000218|0.090001|0.001962|0.129994|0.002834|0.259999|0.005669|45.865000|0.030000|0.000000|0.000000|0.000000|2.000000|0.015000|40.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||2.000000|0.000000||||
T|PICE|202608|EZBC|ODD|250|MXXNN|1|737.800000|20.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|0.000000|0.029800|0.000808|0.029800|0.000808|0.009796|0.000266|-0.120194|-0.003259|-0.110199|-0.002988|36.875000|0.030000|0.029800|0.000808|0.993333|20.000000|0.000100|59.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||20.000000|0.000000||||
T|PICE|202608|EZBC|ROUND|1000|MXXNN|1|3731.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.009994|0.000268|0.009994|0.000268|0.020004|0.000536|0.050002|0.001341|0.050002|0.001341|37.300000|0.020000|0.010000|0.000268|0.500000|100.000000|0.005000|43.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202608|EZBC|ROUND|5000|MXXNN|1|9060.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|0.000002|0.000000|-0.010000|-0.000221|-0.090002|-0.001988|-0.139997|-0.003092|-0.329999|-0.007288|45.280000|0.040000|0.000000|0.000000|0.000000|200.000000|0.020000|58.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|0.000000||||
T|PICE|202608|EZPW|ROUND|1000|MXXNN|1|3432.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|-0.000002|0.000000|-0.000002|0.000000|-0.009996|-0.000292|-0.020006|-0.000583|0.029997|0.000875|34.290000|0.060000|0.000000|0.000000|0.000000|100.000000|0.030000|39.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202608|EZPW|ROUND|5000|MXXNN|1|6858.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|0.000001|0.000000|0.000001|0.000000|0.000001|0.000000|0.050004|0.001459|0.020005|0.000584|34.265000|0.050000|0.000000|0.000000|0.000000|200.000000|0.025000|55.500000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|0.000000||||
T|PICE|202608|EZPW|ROUND|10000|MXXNN|6|71985.000000|2200.000000|0.000000|0.000000|2200.000000|0.000000|0.000000|0.000000|2200.000000|0.000000|0.000000|0.000000|0.000000|0.008445|0.000258|0.008445|0.000258|0.001626|0.000050|-0.033828|-0.001034|-0.140192|-0.004283|32.730227|0.056818|0.008445|0.000258|0.148640|1900.000000|0.028005|50.789474|300.000000|74.333333|0.000000|0.000000|0.000000||||||1200.000000|1000.000000||||
T|PICE|202608|F|ODD|0|LNNNN|1|27.900000|2.000000|2.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202608|F|ODD|250|LNNNN|4|2242.050000|160.000000|0.000000|0.000000|160.000000|0.000000|0.000000|0.000000|0.000000|0.000000|135.000000|25.000000|0.000000|-0.000625|-0.000045|0.005625|0.000401|0.033750|0.002408|0.058750|0.004192|0.130000|0.009276|14.014687||||||||||||||||||||4|160.000000|160.000000|30882.500000
T|PICE|202608|F|ROUND|1000|LNNNN|7|20180.750000|1446.000000|0.000000|0.000000|1146.000000|0.000000|0.000000|521.000000|0.000000|0.000000|0.000000|500.000000|125.000000|-0.013996|-0.001005|0.009564|0.000687|-0.033560|-0.002409|-0.019162|-0.001376|-0.022286|-0.001600|13.930174||||||||||||||||||||5|1146.000000|1021.000000|569682.767016
T|PICE|202608|F|ROUND|5000|LNNNN|1|7015.000000|500.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.010000|0.000713|0.010000|0.000713|0.030000|0.002139|0.010000|0.000713|-0.029999|-0.002139|14.025000||||||||||||||||||||1|200.000000|0.000000|14523.000000
T|PICE|202608|F|ROUND|10000|LNNNN|3|42180.000000|3000.000000|1000.000000|0.000000|2000.000000|0.000000|0.000000|0.000000|0.000000|1000.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|0.010000|0.000711|0.000001|0.000000|-0.019999|-0.001422|0.000001|0.000000|14.060000||||||||||||||||||||2|1000.000000|1000.000000|29532.000000
T|PICE|202608|F|ROUND|20000|LNNNN|12|358335.000000|25500.000000|9000.000000|0.000000|16500.000000|0.000000|0.000000|0.000000|2000.000000|3000.000000|3500.000000|8000.000000|0.000000|0.005142|0.000366|0.007576|0.000539|0.007576|0.000539|0.006970|0.000496|-0.015454|-0.001100|14.050758||||||||||||||||||||8|18400.000000|17500.000000|61509.166061
T|PICE|202608|F|ROUND|50000|LNNNN|4|345226.010000|24295.000000|12211.000000|0.000000|12084.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|12084.000000|0.000000|0.009881|0.000693|0.019812|0.001390|0.019931|0.001399|-0.010020|-0.000703|0.009861|0.000692|14.249965||||||||||||||||||||2|24295.000000|24295.000000|116520.482622
T|PICE|202608|F|ODD|0|LYNNN|1|27.920000|2.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|13.955000|0.010000|0.000000|0.000000|0.000000|2.000000|0.005000|42.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||2.000000|0.000000||||
T|PICE|202608|F|ODD|250|LYNNN|1|482.650000|35.000000|0.000000|0.000000|35.000000|0.000000|0.000000|0.000000|35.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.040001|-0.002902|-0.020000|-0.001451|13.785000|0.010000|0.000000|0.000000|0.000000|35.000000|0.005000|56.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||35.000000|0.000000||||
T|PICE|202608|F|ROUND|1000|LYNNN|3|5221.500000|370.000000|0.000000|0.000000|370.000000|0.000000|0.000000|0.000000|370.000000|0.000000|0.000000|0.000000|0.000000|0.005718|0.000405|0.005718|0.000405|0.005718|0.000405|-0.005092|-0.000361|0.101394|0.007185|14.111216|0.010000|0.005719|0.000405|0.571892|220.000000|0.003600|56.454545|150.000000|45.000000|0.000000|0.000000|0.000000||||||370.000000|0.000000||||
T|PICE|202608|F|ROUND|50000|LYNNN|1|69850.000000|5000.000000|0.000000|0.000000|5000.000000|0.000000|0.000000|0.000000|5000.000000|0.000000|0.000000|0.000000|0.000000|0.001584|0.000113|0.001584|0.000113|0.001584|0.000113|0.001584|0.000113|0.001584|0.000113|13.965000|0.010000|0.001584|0.000113|0.158400|5000.000000|0.004208|44.165800|0.000000|0.000000|0.000000|0.000000|0.000000||||||5000.000000|0.000000||||
T|PICE|202608|F|FRACT|0|MXXNN|9|61.631129|4.395200|0.000000|0.000000|4.395200|0.000000|0.000000|0.000000|4.395200|0.000000|0.000000|0.000000|0.000000|0.010516|0.000750|0.014667|0.001046|0.014667|0.001046|0.000810|0.000058|0.012274|0.000875|14.027372|0.010000|0.010516|0.000750|1.051602|0.000000|0.000000|0.000000|4.281800|65.440913|0.113400|0.010000|70.000000||||||0.000000|0.000000||||
T|PICE|202608|F|ODD|0|MXXNN|23|2760.483400|196.088100|0.000000|0.000000|196.088100|0.000000|0.000000|0.000000|196.088100|0.000000|0.000000|0.000000|0.000000|0.001688|0.000120|0.002207|0.000157|0.004450|0.000316|-0.001669|-0.000119|0.007409|0.000526|14.074816|0.010000|0.001688|0.000120|0.168761|196.088100|0.004156|59.888074|0.000000|0.000000|0.000000|0.000000|0.000000||||||196.000000|0.088100||||
T|PICE|202608|F|ODD|250|MXXNN|26|12536.045416|891.468800|0.000000|0.000000|891.468800|0.000000|0.000000|0.000000|891.468800|0.000000|0.000000|0.000000|0.000000|0.001434|0.000102|0.001434|0.000102|-0.002155|-0.000153|-0.001632|-0.000116|0.012525|0.000891|14.061191|0.010000|0.001434|0.000102|0.143401|891.468800|0.004283|54.503388|0.000000|0.000000|0.000000|0.000000|0.000000||||||891.000000|0.468800||||
T|PICE|202608|F|ODD|1000|MXXNN|3|3334.900000|235.000000|0.000000|0.000000|235.000000|0.000000|0.000000|0.000000|235.000000|0.000000|0.000000|0.000000|0.000000|0.001363|0.000096|0.001363|0.000096|0.001363|0.000096|-0.004594|-0.000324|-0.037361|-0.002632|14.192447|0.010000|0.001363|0.000096|0.136255|235.000000|0.004319|61.957447|0.000000|0.000000|0.000000|0.000000|0.000000||||||235.000000|0.000000||||
T|PICE|202608|F|ROUND|1000|MXXNN|34|82685.646054|5894.345100|0.000000|0.000000|5894.345100|0.000000|0.000000|0.000000|5594.345100|300.000000|0.000000|0.000000|0.000000|-0.000294|-0.000021|-0.000633|-0.000045|-0.002509|-0.000179|0.004349|0.000310|0.027540|0.001963|14.028466|0.011018|0.000215|0.000015|0.019525|5894.345100|0.005401|431.075674|0.000000|0.000000|0.000000|0.000000|0.000000||||||5692.000000|202.345100||||
T|PICE|202608|F|ROUND|5000|MXXNN|12|80057.151840|5703.685900|0.000000|0.000000|5703.685900|0.000000|0.000000|0.000000|5703.685900|0.000000|0.000000|0.000000|0.000000|0.000401|0.000029|0.002154|0.000154|0.007063|0.000503|0.007680|0.000547|-0.000035|-0.000002|14.034418|0.010000|0.000401|0.000029|0.040113|5703.685900|0.004799|52.060835|0.000000|0.000000|0.000000|0.000000|0.000000||||||5702.000000|1.685900||||
T|PICE|202608|F|ROUND|10000|MXXNN|16|225881.894868|16082.126500|0.000000|0.000000|16082.126500|0.000000|0.000000|0.000000|16082.126500|0.000000|0.000000|0.000000|0.000000|0.002232|0.000159|0.002232|0.000159|0.004720|0.000336|0.002460|0.000175|0.022591|0.001608|14.046793|0.010000|0.002232|0.000159|0.223229|14232.126500|0.004389|41.807822|1850.000000|43.459459|0.000000|0.000000|0.000000||||||16081.000000|1.126500||||
T|PICE|202608|F|ROUND|20000|MXXNN|7|202746.800000|14440.000000|0.000000|0.000000|14440.000000|0.000000|0.000000|0.000000|14440.000000|0.000000|0.000000|0.000000|0.000000|0.004324|0.000308|0.004324|0.000308|0.014629|0.001042|0.020778|0.001480|0.012468|0.000888|14.039404|0.010000|0.004324|0.000308|0.432410|14440.000000|0.002838|44.210526|0.000000|0.000000|0.000000|0.000000|0.000000||||||14440.000000|0.000000||||
T|PICE|202608|F|ROUND|50000|MXXNN|3|295096.800000|21105.000000|0.000000|0.000000|21105.000000|0.000000|0.000000|0.000000|21105.000000|0.000000|0.000000|0.000000|0.000000|0.006763|0.000484|0.006763|0.000484|-0.002713|-0.000194|-0.002713|-0.000194|0.016239|0.001161|13.982579|0.010000|0.006763|0.000484|0.676309|11105.000000|0.003076|58.116164|10000.000000|64.000000|0.000000|0.000000|0.000000||||||21105.000000|0.000000||||
T|PICE|202608|FAC|ROUND|250|LNNNN|13|6754.000000|1300.000000|200.000000|0.000000|1100.000000|0.000000|0.000000|0.000000|300.000000|0.000000|0.000000|300.000000|500.000000|-0.011818|-0.002271|0.003818|0.000734|0.003000|0.000576|0.019364|0.003721|0.041818|0.008035|5.204545||||||||||||||||||||11|1000.000000|1000.000000|1054057.869091
T|PICE|202608|FAC|ROUND|250|LNYNN|3|1434.000000|300.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|200.000000|0.000000|0.000000|100.000000|0.000000|0.013333|0.002789|0.010000|0.002092|0.010000|0.002092|0.010000|0.002092|0.000000|0.000000|4.780000|0.046667|0.013333|0.002789|0.285714|300.000000|0.016667|58899.333333|0.000000|0.000000|0.000000|0.000000|0.000000||||||300.000000|0.000000|3|300.000000|300.000000|58899.333333
T|PICE|202608|FAC|ROUND|1000|MXXNN|2|8614.000000|1600.000000|0.000000|0.000000|1600.000000|0.000000|0.000000|0.000000|1600.000000|0.000000|0.000000|0.000000|0.000000|0.022425|0.004191|0.022425|0.004191|0.022425|0.004191|0.009925|0.001855|0.016175|0.003023|5.350625|0.066250|0.022425|0.004191|0.338491|1600.000000|0.021913|47.125000|0.000000|0.000000|0.000000|0.000000|0.000000||||||800.000000|800.000000||||
T|PICE|202608|FAC|ROUND|5000|MXXNN|1|7440.000000|1500.000000|0.000000|0.000000|1500.000000|0.000000|0.000000|0.000000|1500.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|4.950000|0.020000|0.000000|0.000000|0.000000|1500.000000|0.010000|40.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||300.000000|1200.000000||||
T|PICE|202608|FAF|ODD|1000|LNNNN|1|2220.000000|30.000000|0.000000|0.000000|30.000000|0.000000|0.000000|0.000000|30.000000|0.000000|0.000000|0.000000|0.000000|-0.229994|-0.003101|-0.229994|-0.003101|-0.229994|-0.003101|-0.229994|-0.003101|-0.240004|-0.003236|74.164997||||||||||||||||||||1|30.000000|0.000000|462.700000
T|PICE|202608|FAF|ODD|5000|LNNNN|1|7097.000000|94.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202608|FAF|ROUND|5000|LNNNN|1|7550.000000|100.000000|0.000000|0.000000|6.000000|0.000000|0.000000|0.000000|6.000000|0.000000|0.000000|0.000000|0.000000|-1.330002|-0.017770|-1.360001|-0.018171|-1.300003|-0.017369|-1.300003|-0.017369|-0.869995|-0.011624|74.845001||||||||||||||||||||1|0.000000|0.000000|409.000000
T|PICE|202608|FALN|ODD|250|MXXNN|1|270.000000|10.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|0.000000|0.000002|0.000000|0.000002|0.000000|0.000002|0.000000|0.000002|0.000000|0.000002|0.000000|26.995000|0.010000|0.000000|0.000000|0.000000|10.000000|0.005000|65.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||10.000000|0.000000||||
T|PICE|202608|FALN|ROUND|50000|MXXNN|1|54180.000000|2000.000000|0.000000|0.000000|2000.000000|0.000000|0.000000|0.000000|2000.000000|0.000000|0.000000|0.000000|0.000000|0.003202|0.000118|0.003202|0.000118|0.003202|0.000118|0.003202|0.000118|0.023199|0.000856|27.095000|0.010000|0.003200|0.000118|0.320000|2000.000000|0.003400|41.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||2000.000000|0.000000||||
T|PICE|202608|FAN|ODD|0|MXXNN|1|48.100000|2.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|0.000000|0.010001|0.000416|0.010001|0.000416|0.010001|0.000416|0.010001|0.000416|-0.000002|0.000000|24.055000|0.010000|0.010000|0.000416|1.000000|0.000000|0.000000|0.000000|2.000000|53.000000|0.000000|0.000000|0.000000||||||2.000000|0.000000||||
T|PICE|202608|FAN|ODD|1000|MXXNN|1|1324.950000|55.000000|0.000000|0.000000|55.000000|0.000000|0.000000|0.000000|55.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.119999|-0.004976|24.115000|0.050000|0.000000|0.000000|0.000000|55.000000|0.025000|77.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||55.000000|0.000000||||
T|PICE|202608|FANG|ODD|1000|LNNNN|5|12638.190000|63.000000|16.000000|0.000000|27.000000|0.000000|0.000000|0.000000|0.000000|0.000000|1.000000|6.000000|20.000000|-0.532962|-0.002669|-0.525927|-0.002633|-0.502222|-0.002515|-0.419626|-0.002101|-1.195207|-0.005984|199.717221||||||||||||||||||||2|0.000000|0.000000|320979.851852
T|PICE|202608|FANG|ODD|0|LNYNN|2|390.020000|2.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|0.000000|0.089996|0.000462|0.089996|0.000462|-0.044999|-0.000231|-0.220002|-0.001129|-0.664994|-0.003411|194.947502|0.545000|0.090000|0.000462|0.165138|2.000000|0.227500|35.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||2.000000|0.000000|2|0.000000|0.000000|35.000000
T|PICE|202608|FANG|ODD|1000|LNYNN|3|4069.060000|20.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|0.000000|0.044005|0.000216|0.041510|0.000204|0.072998|0.000359|0.047504|0.000233|-0.180989|-0.000890|203.454000|0.232000|0.044000|0.000216|0.189655|20.000000|0.094000|59.350000|0.000000|0.000000|0.000000|0.000000|0.000000||||||20.000000|0.000000|3|0.000000|0.000000|59.350000
T|PICE|202608|FANG|ODD|10000|LYNNN|1|10513.500000|50.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|0.000000|0.000017|0.000000|-0.100020|-0.000475|-0.259993|-0.001236|-0.189985|-0.000903|0.649980|0.003089|210.415000|0.290000|0.000000|0.000000|0.000000|50.000000|0.145000|41.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||50.000000|0.000000||||
T|PICE|202608|FANG|ODD|0|MXXNN|1|202.930000|1.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|0.000000|-0.000190|-0.000001|-0.000190|-0.000001|-0.010200|-0.000050|-0.030220|-0.000149|0.439812|0.002167|203.005000|0.150000|-0.000200|-0.000001|-0.001333|1.000000|0.075100|40.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1.000000|0.000000||||
T|PICE|202608|FANG|ODD|250|MXXNN|1|937.250000|5.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|0.000000|-0.000190|-0.000001|-0.000190|-0.000001|0.029809|0.000159|0.139794|0.000746|1.019799|0.005439|187.505000|0.110000|-0.000200|-0.000001|-0.001818|5.000000|0.055100|42.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||5.000000|0.000000||||
T|PICE|202608|FANG|ODD|1000|MXXNN|2|4018.100000|20.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|0.000000|0.029997|0.000149|0.029997|0.000149|-0.110002|-0.000547|-0.129991|-0.000647|-0.125002|-0.000622|200.927500|0.225000|0.030000|0.000149|0.133333|20.000000|0.097500|45.500000|0.000000|0.000000|0.000000|0.000000|0.000000||||||20.000000|0.000000||||
T|PICE|202608|FANG|ODD|10000|MXXNN|2|20147.500000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.019809|0.000098|0.019809|0.000098|0.019809|0.000098|0.204806|0.001017|0.329806|0.001637|201.480000|0.130000|0.019800|0.000098|0.152308|100.000000|0.055100|55.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202608|FANG|ROUND|10000|MXXNN|1|19844.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.000004|0.000000|0.000004|0.000000|0.019993|0.000101|-0.429989|-0.002167|-0.429989|-0.002167|198.420000|0.040000|0.000000|0.000000|0.000000|100.000000|0.020000|30.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202608|FANG|ROUND|20000|MXXNN|2|41229.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|0.000002|0.000000|-0.004988|-0.000024|-0.175001|-0.000849|-0.190001|-0.000921|-0.495009|-0.002400|206.227500|0.165000|0.000000|0.000000|0.000000|200.000000|0.082500|31.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|0.000000||||
T|PICE|202608|FAS|ODD|5000|LNNNN|1|5766.000000|31.000000|0.000000|0.000000|31.000000|0.000000|0.000000|0.000000|0.000000|31.000000|0.000000|0.000000|0.000000|-0.029999|-0.000161|0.049988|0.000269|0.080017|0.000430|-0.419983|-0.002258|-0.269989|-0.001452|185.975006||||||||||||||||||||1|0.000000|0.000000|9858.000000
T|PICE|202608|FAS|FRACT|0|MXXNN|1|18.289000|0.100000|0.000000|0.000000|0.100000|0.000000|0.000000|0.000000|0.100000|0.000000|0.000000|0.000000|0.000000|0.149993|0.000820|0.139983|0.000765|0.120024|0.000656|0.279998|0.001530|0.190001|0.001038|182.965000|0.150000|0.150000|0.000820|1.000000|0.000000|0.000000|0.000000|0.100000|23.000000|0.000000|0.000000|0.000000||||||0.000000|0.000000||||
T|PICE|202608|FAS|ODD|250|MXXNN|1|884.400000|5.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|0.000000|0.147822|0.000835|0.147822|0.000835|0.307795|0.001739|0.147791|0.000835|1.027827|0.005808|176.980000|0.200000|0.147800|0.000835|0.739000|5.000000|0.026100|42.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||5.000000|0.000000||||
T|PICE|202608|FAS|ODD|5000|MXXNN|1|6803.190000|37.000000|0.000000|0.000000|37.000000|0.000000|0.000000|0.000000|37.000000|0.000000|0.000000|0.000000|0.000000|-0.000017|0.000000|-0.000017|0.000000|-0.000017|0.000000|0.139998|0.000761|0.129988|0.000707|183.960000|0.180000|0.000000|0.000000|0.000000|37.000000|0.090000|43.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||37.000000|0.000000||||
T|PICE|202608|FAST|ROUND|10000|LNNNN|1|19600.000000|400.000000|400.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202608|FAST|ROUND|10000|LYNNN|1|19768.000000|400.000000|0.000000|0.000000|400.000000|0.000000|0.000000|0.000000|400.000000|0.000000|0.000000|0.000000|0.000000|0.009798|0.000198|0.009798|0.000198|0.009798|0.000198|0.029795|0.000603|-0.090200|-0.001825|49.425000|0.010000|0.009800|0.000198|0.980000|400.000000|0.000100|34.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||400.000000|0.000000||||
T|PICE|202608|FAST|ROUND|20000|LYNNN|1|20572.000000|400.000000|0.000000|0.000000|400.000000|0.000000|0.000000|0.000000|400.000000|0.000000|0.000000|0.000000|0.000000|0.009995|0.000194|0.009995|0.000194|0.029999|0.000583|0.009995|0.000194|0.029999|0.000583|51.435000|0.010000|0.010000|0.000194|1.000000|0.000000|0.000000|0.000000|400.000000|72.000000|0.000000|0.000000|0.000000||||||400.000000|0.000000||||
T|PICE|202608|FAST|ODD|250|MXXNN|3|1472.942558|28.759100|0.000000|0.000000|28.759100|0.000000|0.000000|0.000000|28.759100|0.000000|0.000000|0.000000|0.000000|0.003407|0.000067|0.003407|0.000067|0.031222|0.000610|0.045134|0.000881|0.000769|0.000015|51.218528|0.010000|0.003408|0.000067|0.340762|28.759100|0.003296|61.622759|0.000000|0.000000|0.000000|0.000000|0.000000||||||28.000000|0.759100||||
T|PICE|202608|FAST|ODD|1000|MXXNN|6|12499.802857|245.365400|0.000000|0.000000|245.365400|0.000000|0.000000|0.000000|245.365400|0.000000|0.000000|0.000000|0.000000|0.005656|0.000111|0.007240|0.000142|-0.000853|-0.000017|-0.018608|-0.000365|0.026553|0.000521|50.940732|0.014752|0.005656|0.000111|0.383427|245.365400|0.004548|56.214589|0.000000|0.000000|0.000000|0.000000|0.000000||||||244.000000|1.365400||||
T|PICE|202608|FAST|ROUND|20000|MXXNN|2|54117.147625|1058.434100|0.000000|0.000000|1058.434100|0.000000|0.000000|0.000000|1058.434100|0.000000|0.000000|0.000000|0.000000|0.001507|0.000029|-0.007529|-0.000147|0.015067|0.000295|0.046712|0.000914|-0.115207|-0.002253|51.134445|0.010000|0.001510|0.000030|0.150960|1058.434100|0.004245|63.712124|0.000000|0.000000|0.000000|0.000000|0.000000||||||680.000000|378.434100||||
T|PICE|202608|FAST|ROUND|50000|MXXNN|1|182352.475557|3556.709100|0.000000|0.000000|3556.709100|0.000000|0.000000|0.000000|3556.709100|0.000000|0.000000|0.000000|0.000000|0.009203|0.000179|0.009203|0.000179|0.049196|0.000959|0.089205|0.001740|0.169199|0.003300|51.275000|0.010000|0.009200|0.000179|0.920000|3556.709100|0.000400|55.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1900.000000|1656.709100||||
T|PICE|202608|FAX|ROUND|1000|LNNNN|1|1485.710000|101.000000|0.000000|0.000000|101.000000|0.000000|0.000000|0.000000|101.000000|0.000000|0.000000|0.000000|0.000000|-0.010000|-0.000680|-0.010000|-0.000680|-0.010000|-0.000680|-0.010000|-0.000680|-0.010000|-0.000680|14.705000||||||||||||||||||||1|101.000000|101.000000|92.000000
T|PICE|202608|FAX|ODD|250|MXXNN|1|369.000000|25.000000|0.000000|0.000000|25.000000|0.000000|0.000000|0.000000|25.000000|0.000000|0.000000|0.000000|0.000000|0.020000|0.001356|0.020000|0.001356|0.020000|0.001356|-0.009999|-0.000678|0.010002|0.000678|14.750000|0.020000|0.020000|0.001356|1.000000|0.000000|0.000000|0.000000|25.000000|49.000000|0.000000|0.000000|0.000000||||||25.000000|0.000000||||
T|PICE|202608|FAX|ODD|1000|MXXNN|2|2297.920000|156.000000|0.000000|0.000000|156.000000|0.000000|0.000000|0.000000|156.000000|0.000000|0.000000|0.000000|0.000000|0.009646|0.000655|0.009646|0.000655|0.025031|0.001700|0.025031|0.001700|0.025287|0.001717|14.727949|0.014872|0.009646|0.000655|0.648621|156.000000|0.002613|47.641026|0.000000|0.000000|0.000000|0.000000|0.000000||||||156.000000|0.000000||||
T|PICE|202608|FAX|ROUND|1000|MXXNN|2|3750.300000|255.000000|0.000000|0.000000|255.000000|0.000000|0.000000|0.000000|255.000000|0.000000|0.000000|0.000000|0.000000|0.000741|0.000050|0.000741|0.000050|0.000741|0.000050|0.000741|0.000050|0.006623|0.000450|14.710882|0.015882|0.000741|0.000050|0.046667|255.000000|0.007571|39.941176|0.000000|0.000000|0.000000|0.000000|0.000000||||||255.000000|0.000000||||
T|PICE|202608|FAX|ROUND|10000|MXXNN|1|11435.110000|787.000000|0.000000|0.000000|787.000000|0.000000|0.000000|0.000000|787.000000|0.000000|0.000000|0.000000|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.000001|0.000000|0.010001|0.000687|0.010001|0.000687|14.560000|0.060000|0.000000|0.000000|0.000000|787.000000|0.030000|70.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||787.000000|0.000000||||
T|PICE|202608|FAZ|ODD|250|MXXNN|2|1097.090000|35.000000|0.000000|0.000000|35.000000|0.000000|0.000000|0.000000|35.000000|0.000000|0.000000|0.000000|0.000000|0.001383|0.000044|0.012527|0.000400|0.031383|0.001001|0.005384|0.000172|-0.080619|-0.002572|31.346000|0.013714|0.001383|0.000044|0.100833|35.000000|0.006166|33.885714|0.000000|0.000000|0.000000|0.000000|0.000000||||||35.000000|0.000000||||
T|PICE|202608|FAZ|ODD|1000|MXXNN|2|6066.200000|196.000000|0.000000|0.000000|196.000000|0.000000|0.000000|0.000000|196.000000|0.000000|0.000000|0.000000|0.000000|0.003698|0.000120|0.008699|0.000281|0.003700|0.000120|-0.016300|-0.000527|-0.006302|-0.000204|30.947500|0.015000|0.003700|0.000120|0.246667|196.000000|0.005650|45.500000|0.000000|0.000000|0.000000|0.000000|0.000000||||||196.000000|0.000000||||
T|PICE|202608|FAZ|ROUND|5000|MXXNN|2|17014.250000|550.000000|0.000000|0.000000|550.000000|0.000000|0.000000|0.000000|550.000000|0.000000|0.000000|0.000000|0.000000|0.004000|0.000129|0.004000|0.000129|0.004000|0.000129|-0.031002|-0.001002|-0.046001|-0.001487|30.935000|0.010000|0.004000|0.000129|0.400000|550.000000|0.003000|58.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||475.000000|75.000000||||
T|PICE|202608|FBCG|ODD|250|MXXNN|1|618.700000|10.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|0.000000|0.019999|0.000323|0.019999|0.000323|0.019999|0.000323|0.019999|0.000323|-0.010000|-0.000162|61.860000|0.020000|0.020000|0.000323|1.000000|0.000000|0.000000|0.000000|10.000000|75.000000|0.000000|0.000000|0.000000||||||10.000000|0.000000||||
T|PICE|202608|FBCG|ROUND|20000|MXXNN|2|74987.653350|1214.974900|0.000000|0.000000|1214.974900|0.000000|0.000000|0.000000|1214.974900|0.000000|0.000000|0.000000|0.000000|0.009277|0.000150|0.009277|0.000150|0.035894|0.000582|0.102355|0.001658|0.119124|0.001930|61.721276|0.016767|0.015890|0.000257|0.947691|411.116500|0.001300|98.000000|803.000000|93.607721|0.858400|0.001900|244.000000||||||1011.000000|203.116500||||
T|PICE|202608|FBCG|ROUND|50000|MXXNN|2|110050.107228|1754.143700|0.000000|0.000000|1754.143700|0.000000|0.000000|0.000000|1754.143700|0.000000|0.000000|0.000000|0.000000|0.000006|0.000000|0.000006|0.000000|-0.009044|-0.000144|0.030957|0.000494|0.089788|0.001432|62.719487|0.035474|0.000007|0.000000|0.000184|1754.143700|0.017734|65.564241|0.000000|0.000000|0.000000|0.000000|0.000000||||||993.000000|761.143700||||
T|PICE|202608|FBCV|ODD|0|MXXNN|1|211.100000|5.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.020005|-0.000475|42.110000|0.220000|0.000000|0.000000|0.000000|5.000000|0.110000|39.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||5.000000|0.000000||||
T|PICE|202608|FBIN|ROUND|1000|LNYNN|1|4912.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.030004|0.000611|-0.010004|-0.000204|0.010000|0.000204|-0.150004|-0.003053|-0.060000|-0.001221|49.134998|0.070000|0.030000|0.000611|0.428571|100.000000|0.020000|36.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000|1|100.000000|100.000000|36.000000
T|PICE|202608|FBIN|ODD|1000|MXXNN|3|8114.150000|167.000000|0.000000|0.000000|167.000000|0.000000|0.000000|0.000000|167.000000|0.000000|0.000000|0.000000|0.000000|0.040412|0.000832|0.040412|0.000832|0.028435|0.000586|-0.067130|-0.001382|-0.216353|-0.004455|48.561707|0.070719|0.040413|0.000832|0.571465|167.000000|0.015153|51.155689|0.000000|0.000000|0.000000|0.000000|0.000000||||||167.000000|0.000000||||
T|PICE|202608|FBIN|ROUND|1000|MXXNN|1|4911.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|-0.000003|0.000000|-0.000003|0.000000|-0.000003|0.000000|-0.000003|0.000000|-0.100002|-0.002040|49.025000|0.170000|0.000000|0.000000|0.000000|100.000000|0.085000|35.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202608|FBIN|ROUND|5000|MXXNN|1|7141.500000|135.000000|0.000000|0.000000|135.000000|0.000000|0.000000|0.000000|135.000000|0.000000|0.000000|0.000000|0.000000|0.010917|0.000207|0.010917|0.000207|0.010917|0.000207|0.050918|0.000963|0.120925|0.002287|52.865000|0.070000|0.010920|0.000207|0.156000|135.000000|0.029540|101.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||135.000000|0.000000||||
T|PICE|202608|FBIN|ODD|1000|MXXNY|1|4094.000000|92.000000|0.000000|0.000000|92.000000|0.000000|0.000000|0.000000|92.000000|0.000000|0.000000|0.000000|0.000000|0.020000|0.000449|0.020000|0.000449|0.020000|0.000449|0.040004|0.000899|0.059993|0.001348|44.515000|0.030000|0.050000|0.001123|1.666667|0.000000|0.000000|0.000000|0.000000|0.000000|92.000000|0.010000|26.000000||||||92.000000|0.000000||||
T|PICE|202608|FBIO|ROUND|250|MXXNN|1|526.300000|190.000000|0.000000|0.000000|190.000000|0.000000|0.000000|0.000000|190.000000|0.000000|0.000000|0.000000|0.000000|0.001600|0.000577|0.001600|0.000577|0.001600|0.000577|0.001600|0.000577|-0.018400|-0.006631|2.775000|0.010000|0.001600|0.000577|0.160000|190.000000|0.004200|69.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||190.000000|0.000000||||
T|PICE|202608|FBIO|ROUND|1000|MXXNN|1|1680.000000|600.000000|0.000000|0.000000|600.000000|0.000000|0.000000|0.000000|600.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.020000|0.007156|0.060000|0.021467|2.795000|0.010000|0.000000|0.000000|0.000000|600.000000|0.005000|30.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||600.000000|0.000000||||
T|PICE|202608|FBIO|ROUND|10000|MXXNN|1|19591.000000|7150.000000|0.000000|0.000000|7150.000000|0.000000|0.000000|0.000000|7150.000000|0.000000|0.000000|0.000000|0.000000|0.000492|0.000179|0.000492|0.000179|0.040492|0.014751|0.040492|0.014751|0.060492|0.022037|2.745000|0.010000|0.000492|0.000179|0.049217|6914.000000|0.004916|46.292305|236.000000|48.000000|0.000000|0.000000|0.000000||||||4000.000000|3150.000000||||
T|PICE|202608|FBIO|ROUND|20000|MXXNN|1|28763.140000|10022.000000|0.000000|0.000000|10022.000000|0.000000|0.000000|0.000000|10022.000000|0.000000|0.000000|0.000000|0.000000|-0.004826|-0.001679|-0.004826|-0.001679|-0.004826|-0.001679|-0.004826|-0.001679|-0.004826|-0.001679|2.875000|0.010000|0.055175|0.019191|5.517462|0.000000|0.000000|0.000000|523.000000|62.147228|9499.000000|0.023831|85.157701||||||400.000000|123.000000||||
T|PICE|202608|FBIO P|ROUND|5000|LNYNN|2|18540.000000|1000.000000|500.000000|0.000000|500.000000|0.000000|0.000000|0.000000|0.000000|0.000000|408.000000|92.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.003680|0.000199|18.505000|0.150000|0.010000|0.000540|0.066667|500.000000|0.070000|20593.520000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|300.000000|1|908.000000|908.000000|20593.520000
T|PICE|202608|FBL|ODD|250|LNYNN|1|563.000000|25.000000|0.000000|0.000000|25.000000|0.000000|0.000000|0.000000|25.000000|0.000000|0.000000|0.000000|0.000000|0.010003|0.000444|0.010003|0.000444|-0.010001|-0.000444|0.010003|0.000444|0.020001|0.000888|22.525001|0.030000|0.010000|0.000444|0.333333|25.000000|0.010000|47.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||25.000000|0.000000|1|0.000000|0.000000|47.000000
T|PICE|202608|FBL|ODD|250|LYNNN|1|673.500000|30.000000|0.000000|0.000000|30.000000|0.000000|0.000000|0.000000|30.000000|0.000000|0.000000|0.000000|0.000000|0.030000|0.001335|0.030000|0.001335|0.030000|0.001335|0.000002|0.000000|-0.019999|-0.000890|22.465000|0.030000|0.030000|0.001335|1.000000|0.000000|0.000000|0.000000|30.000000|45.000000|0.000000|0.000000|0.000000||||||30.000000|0.000000||||
T|PICE|202608|FBL|ODD|250|MXXNN|2|1369.800000|60.000000|0.000000|0.000000|60.000000|0.000000|0.000000|0.000000|60.000000|0.000000|0.000000|0.000000|0.000000|0.011098|0.000486|0.011098|0.000486|-0.038901|-0.001705|-0.063899|-0.002800|-0.273902|-0.012004|22.817500|0.025000|0.011100|0.000486|0.444000|60.000000|0.006950|63.500000|0.000000|0.000000|0.000000|0.000000|0.000000||||||60.000000|0.000000||||
T|PICE|202608|FBL|ROUND|10000|MXXNN|1|16672.200000|740.000000|0.000000|0.000000|740.000000|0.000000|0.000000|0.000000|740.000000|0.000000|0.000000|0.000000|0.000000|-0.000200|-0.000009|-0.000200|-0.000009|-0.020200|-0.000896|-0.050199|-0.002227|-0.010198|-0.000452|22.545000|0.030000|-0.000200|-0.000009|-0.006667|740.000000|0.015100|47.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||740.000000|0.000000||||
T|PICE|202608|FBLG|ODD|0|MXXNN|4|68.090000|55.000000|0.000000|0.000000|55.000000|0.000000|0.000000|0.000000|55.000000|0.000000|0.000000|0.000000|0.000000|0.009960|0.008117|0.009960|0.008117|0.009960|0.008117|0.009960|0.008117|0.013960|0.011377|1.227000|0.022000|0.009960|0.008117|0.452727|55.000000|0.006020|69.200000|0.000000|0.000000|0.000000|0.000000|0.000000||||||55.000000|0.000000||||
T|PICE|202608|FBLG|ROUND|250|MXXNN|1|520.000000|500.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|1.035000|0.010000|0.000000|0.000000|0.000000|500.000000|0.005000|38.600000|0.000000|0.000000|0.000000|0.000000|0.000000||||||500.000000|0.000000||||
T|PICE|202608|FBLG|ROUND|5000|MXXNN|1|5150.000000|5000.000000|0.000000|0.000000|5000.000000|0.000000|0.000000|0.000000|5000.000000|0.000000|0.000000|0.000000|0.000000|0.000100|0.000099|0.000100|0.000099|0.000100|0.000099|0.006900|0.006818|0.059200|0.058495|1.012050|0.035900|0.000100|0.000099|0.002786|5000.000000|0.017900|36.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||5000.000000|0.000000||||
T|PICE|202608|FBND|ROUND|1000|LNNNN|1|4498.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|-0.010003|-0.000222|-0.010003|-0.000222|-0.010003|-0.000222|0.010001|0.000222|0.010001|0.000222|44.975000||||||||||||||||||||1|0.000000|0.000000|81.000000
T|PICE|202608|FBND|ROUND|1000|LYNNN|1|4495.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.003801|0.000085|0.003801|0.000085|0.003801|0.000085|0.003801|0.000085|0.003801|0.000085|44.945000|0.010000|0.003800|0.000085|0.380000|100.000000|0.003100|43.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202608|FBND|ODD|0|MXXNN|1|225.200000|5.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|0.000000|0.006800|0.000151|0.006800|0.000151|0.006800|0.000151|0.006800|0.000151|-0.013196|-0.000293|45.035000|0.010000|0.006800|0.000151|0.680000|5.000000|0.001600|61.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||5.000000|0.000000||||
T|PICE|202608|FBND|ODD|250|MXXNN|2|1030.470000|23.000000|0.000000|0.000000|23.000000|0.000000|0.000000|0.000000|23.000000|0.000000|0.000000|0.000000|0.000000|0.006578|0.000147|0.006578|0.000147|0.006578|0.000147|0.006578|0.000147|-0.014296|-0.000319|44.798043|0.010000|0.006574|0.000147|0.657391|23.000000|0.001713|50.739130|0.000000|0.000000|0.000000|0.000000|0.000000||||||23.000000|0.000000||||
T|PICE|202608|FBND|ODD|1000|MXXNN|3|7784.092828|172.936200|0.000000|0.000000|172.936200|0.000000|0.000000|0.000000|172.936200|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.004625|0.000103|0.000000|0.000000|0.000000|0.000000|45.009301|0.010000|0.000000|0.000000|0.000000|172.936200|0.005000|36.986959|0.000000|0.000000|0.000000|0.000000|0.000000||||||172.000000|0.936200||||
T|PICE|202608|FBND|ROUND|1000|MXXNN|3|13494.000000|300.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|0.000000|-0.006669|-0.000148|-0.006669|-0.000148|-0.006669|-0.000148|-0.000001|0.000000|-0.000003|0.000000|44.975000|0.010000|-0.006667|-0.000148|-0.666667|300.000000|0.008333|31.666667|0.000000|0.000000|0.000000|0.000000|0.000000||||||300.000000|0.000000||||
T|PICE|202608|FBND|ROUND|5000|MXXNN|2|17980.000000|400.000000|0.000000|0.000000|400.000000|0.000000|0.000000|0.000000|400.000000|0.000000|0.000000|0.000000|0.000000|0.001601|0.000036|0.001601|0.000036|0.001601|0.000036|0.001601|0.000036|0.011595|0.000258|44.945000|0.010000|0.001600|0.000036|0.160000|400.000000|0.004200|35.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||400.000000|0.000000||||
T|PICE|202608|FBND|ROUND|10000|MXXNN|4|60372.311310|1342.741900|0.000000|0.000000|1342.741900|0.000000|0.000000|0.000000|1342.741900|0.000000|0.000000|0.000000|0.000000|0.000329|0.000007|0.000329|0.000007|0.000329|0.000007|0.000329|0.000007|0.017906|0.000398|44.959197|0.010000|0.000330|0.000007|0.032979|1342.741900|0.004835|46.852705|0.000000|0.000000|0.000000|0.000000|0.000000||||||1342.000000|0.741900||||
T|PICE|202608|FBND|ROUND|20000|MXXNN|2|49411.000000|1100.000000|0.000000|0.000000|1100.000000|0.000000|0.000000|0.000000|1100.000000|0.000000|0.000000|0.000000|0.000000|0.003674|0.000082|0.003674|0.000082|0.003674|0.000082|0.003674|0.000082|0.003674|0.000082|44.919545|0.010000|0.003673|0.000082|0.367273|1100.000000|0.003164|41.454545|0.000000|0.000000|0.000000|0.000000|0.000000||||||1100.000000|0.000000||||
T|PICE|202608|FBND|ROUND|50000|MXXNN|1|68693.730000|1533.000000|0.000000|0.000000|1533.000000|0.000000|0.000000|0.000000|1533.000000|0.000000|0.000000|0.000000|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.000001|0.000000|44.805000|0.010000|0.000000|0.000000|0.000000|1533.000000|0.005000|37.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1533.000000|0.000000||||
T|PICE|202608|FBP|ROUND|5000|MXXNN|1|8484.000000|300.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|0.000000|0.000397|0.000014|0.000397|0.000014|0.000397|0.000014|0.000397|0.000014|0.040398|0.001429|28.275000|0.010000|0.000400|0.000014|0.040000|300.000000|0.004800|39.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||300.000000|0.000000||||
T|PICE|202608|FBRT|ROUND|10000|LNNNN|1|12300.000000|1500.000000|0.000000|0.000000|1500.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|1500.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.010000|0.001221|0.080000|0.009768|0.109998|0.013431|8.190000||||||||||||||||||||1|1500.000000|374.000000|66972.000000
T|PICE|202608|FBRT|ODD|0|MXXNN|5|56.770000|7.000000|0.000000|0.000000|7.000000|0.000000|0.000000|0.000000|7.000000|0.000000|0.000000|0.000000|0.000000|0.001714|0.000212|0.001714|0.000212|0.001714|0.000212|0.001714|0.000212|0.001715|0.000212|8.105000|0.010000|0.001714|0.000212|0.171429|7.000000|0.004143|45.571429|0.000000|0.000000|0.000000|0.000000|0.000000||||||7.000000|0.000000||||
T|PICE|202608|FBRT PRE|ROUND|1000|LNNNN|1|3912.000000|200.000000|0.000000|0.000000|14.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|14.000000|-0.050000|-0.002560|-0.050000|-0.002560|-0.050000|-0.002560|-0.050000|-0.002560|-0.050000|-0.002560|19.530000||||||||||||||||||||1|200.000000|0.000000|21094226.000000
T|PICE|202608|FBT|ROUND|50000|MXXNN|1|158946.000000|600.000000|0.000000|0.000000|600.000000|0.000000|0.000000|0.000000|600.000000|0.000000|0.000000|0.000000|0.000000|0.339993|0.001283|0.339993|0.001283|0.360012|0.001358|0.389980|0.001471|0.410000|0.001547|265.090000|0.360000|0.340000|0.001283|0.944444|600.000000|0.010000|45.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|500.000000||||
T|PICE|202608|FBTC|ROUND|5000|LNNNN|1|5850.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.029999|0.000513|0.029999|0.000513|-0.029999|-0.000513|-0.110001|-0.001881|1.990005|0.034020|58.495001||||||||||||||||||||1|100.000000|100.000000|27.000000
T|PICE|202608|FBTC|ROUND|10000|LNNNN|1|15000.000200|223.880600|0.000000|0.000000|223.880600|0.000000|0.000000|0.000000|0.000000|223.880600|0.000000|0.000000|0.000000|0.009970|0.000149|0.009970|0.000149|-0.030038|-0.000448|-0.030038|-0.000448|0.429953|0.006417|67.005001||||||||||||||||||||1|223.880600|223.880600|4060.389401
T|PICE|202608|FBTC|ROUND|20000|LNNNN|1|24349.500000|350.000000|0.000000|0.000000|350.000000|0.000000|0.000000|0.000000|0.000000|0.000000|350.000000|0.000000|0.000000|-0.009995|-0.000144|-0.069993|-0.001006|-0.150010|-0.002157|-0.110001|-0.001581|-0.029999|-0.000431|69.560001||||||||||||||||||||1|350.000000|350.000000|10389.000000
T|PICE|202608|FBTC|ROUND|50000|LNNNN|1|50295.000000|750.000000|0.000000|0.000000|750.000000|0.000000|0.000000|0.000000|0.000000|0.000000|750.000000|0.000000|0.000000|0.030004|0.000447|-0.029994|-0.000447|0.190007|0.002833|-0.049998|-0.000745|-0.790004|-0.011779|67.070000||||||||||||||||||||1|750.000000|750.000000|22099.000000
T|PICE|202608|FBTC|ODD|1000|LYNNN|2|3668.600000|54.000000|0.000000|0.000000|54.000000|0.000000|0.000000|0.000000|54.000000|0.000000|0.000000|0.000000|0.000000|0.010665|0.000157|0.019927|0.000293|-0.030999|-0.000456|0.001404|0.000021|0.315858|0.004649|67.938981|0.014630|0.010670|0.000157|0.729367|54.000000|0.001980|72.370370|0.000000|0.000000|0.000000|0.000000|0.000000||||||54.000000|0.000000||||
T|PICE|202608|FBTC|ROUND|10000|LYNNN|2|29718.300000|430.000000|0.000000|0.000000|430.000000|0.000000|0.000000|0.000000|430.000000|0.000000|0.000000|0.000000|0.000000|-0.000010|0.000000|0.013026|0.000188|-0.032560|-0.000471|0.008604|0.000125|0.059993|0.000868|69.107326|0.010000|0.000000|0.000000|0.000000|430.000000|0.005000|49.116279|0.000000|0.000000|0.000000|0.000000|0.000000||||||250.000000|180.000000||||
T|PICE|202608|FBTC|ROUND|20000|LYNNN|1|20508.000000|300.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|0.000000|0.009809|0.000143|0.009809|0.000143|0.009809|0.000143|0.089795|0.001314|0.179791|0.002630|68.355000|0.010000|0.009800|0.000143|0.980000|300.000000|0.000100|58.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|100.000000||||
T|PICE|202608|FBTC|ROUND|50000|LYNNN|1|51472.500000|750.000000|0.000000|0.000000|750.000000|0.000000|0.000000|0.000000|750.000000|0.000000|0.000000|0.000000|0.000000|0.001000|0.000015|0.001000|0.000015|0.081002|0.001180|0.081002|0.001180|0.101006|0.001472|68.625000|0.010000|0.001000|0.000015|0.100000|750.000000|0.004500|39.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||750.000000|0.000000||||
T|PICE|202608|FBTC|ODD|0|MXXNN|6|791.933168|13.495900|0.000000|0.000000|13.495900|0.000000|0.000000|0.000000|13.495900|0.000000|0.000000|0.000000|0.000000|0.004733|0.000081|-0.000461|-0.000008|0.022494|0.000383|0.048409|0.000825|0.103803|0.001769|58.678613|0.010741|0.006209|0.000106|0.578027|13.495900|0.002266|52.638920|0.000000|0.000000|0.000000|0.000000|0.000000||||||13.000000|0.495900||||
T|PICE|202608|FBTC|ODD|250|MXXNN|5|2630.470000|43.000000|0.000000|0.000000|43.000000|0.000000|0.000000|0.000000|43.000000|0.000000|0.000000|0.000000|0.000000|0.004943|0.000081|0.000287|0.000005|0.063075|0.001031|0.035630|0.000582|0.101216|0.001655|61.172907|0.012326|0.002609|0.000043|0.211698|43.000000|0.004858|45.418605|0.000000|0.000000|0.000000|0.000000|0.000000||||||43.000000|0.000000||||
T|PICE|202608|FBTC|ODD|1000|MXXNN|2|5223.190000|87.000000|0.000000|0.000000|87.000000|0.000000|0.000000|0.000000|87.000000|0.000000|0.000000|0.000000|0.000000|0.009670|0.000161|0.009670|0.000161|-0.003666|-0.000061|-0.017002|-0.000283|-0.003666|-0.000061|60.038333|0.010000|0.009667|0.000161|0.966667|87.000000|0.000167|61.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||87.000000|0.000000||||
T|PICE|202608|FBTC|ROUND|5000|MXXNN|1|8290.374796|122.150800|0.000000|0.000000|122.150800|0.000000|0.000000|0.000000|122.150800|0.000000|0.000000|0.000000|0.000000|0.003796|0.000056|-0.006183|-0.000091|-0.006183|-0.000091|-0.046192|-0.000681|-0.096195|-0.001417|67.865000|0.010000|0.003807|0.000056|0.380716|122.150800|0.003096|68.153083|0.000000|0.000000|0.000000|0.000000|0.000000||||||122.000000|0.150800||||
T|PICE|202608|FBY|ODD|250|LNNNN|1|429.000000|50.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|50.000000|0.010000|0.001165|0.010000|0.001165|0.010000|0.001165|0.010000|0.001165|0.010000|0.001165|8.585000||||||||||||||||||||1|50.000000|50.000000|2615876.000000
T|PICE|202608|FBY|ROUND|1000|MXXNN|1|4150.000000|500.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.020000|0.002411|0.020000|0.002411|8.295000|0.010000|0.000000|0.000000|0.000000|500.000000|0.005000|70.600000|0.000000|0.000000|0.000000|0.000000|0.000000||||||500.000000|0.000000||||
T|PICE|202608|FBY|ROUND|5000|MXXNN|1|8650.000000|1000.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|0.000000|0.007999|0.000925|0.007999|0.000925|0.007999|0.000925|0.007999|0.000925|-0.011999|-0.001388|8.645000|0.010000|0.008000|0.000925|0.800000|1000.000000|0.001000|44.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1000.000000|0.000000||||
T|PICE|202608|FCEL|ODD|0|LNNNN|18|904.750000|45.000000|0.000000|0.000000|45.000000|1.000000|6.000000|10.000000|10.000000|16.000000|2.000000|0.000000|0.000000|0.003778|0.000188|0.000222|0.000011|0.004890|0.000243|-0.063111|-0.003138|-0.154667|-0.007691|20.110333||||||||||||||||||||18|41.000000|41.000000|3023.777778
T|PICE|202608|FCEL|ODD|250|LNNNN|1|305.240000|13.000000|0.000000|0.000000|13.000000|0.000000|0.000000|0.000000|0.000000|13.000000|0.000000|0.000000|0.000000|-0.030000|-0.001278|-0.110002|-0.004688|-0.169999|-0.007245|-0.090001|-0.003836|-0.470002|-0.020030|23.465000||||||||||||||||||||1|13.000000|13.000000|1532.000000
T|PICE|202608|FCEL|ROUND|1000|LNNNN|1|2230.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|-0.000002|0.000000|-0.000002|0.000000|-0.230001|-0.010326|0.150000|0.006734|1.810000|0.081257|22.275000||||||||||||||||||||1|100.000000|100.000000|2815.000000
T|PICE|202608|FCEL|ROUND|50000|LNNNN|4|499750.000000|25500.000000|0.000000|0.000000|25500.000000|3655.000000|0.000000|0.000000|0.000000|17500.000000|4345.000000|0.000000|0.000000|-0.015286|-0.000779|0.077953|0.003974|-0.111591|-0.005689|-0.052416|-0.002672|-0.967195|-0.049306|19.616274||||||||||||||||||||4|25500.000000|25500.000000|5443.907647
T|PICE|202608|FCEL|ROUND|10000|LNYNN|1|16800.000000|1000.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|1000.000000|0.000000|0.010000|0.000595|0.000002|0.000000|-0.010001|-0.000595|-0.010001|-0.000595|-0.010001|-0.000595|16.800000|0.020000|0.000000|0.000000|0.000000|1000.000000|0.010000|34094.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||500.000000|500.000000|1|1000.000000|1000.000000|34094.000000
T|PICE|202608|FCEL|ROUND|10000|LYNNN|1|16870.000000|1000.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|0.000000|-0.000003|0.000000|-0.000003|0.000000|-0.000003|0.000000|0.009999|0.000593|0.020001|0.001186|16.865000|0.010000|0.000000|0.000000|0.000000|1000.000000|0.005000|33.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||300.000000|700.000000||||
T|PICE|202608|FCEL|ROUND|50000|LYNNN|1|183120.000000|8000.000000|0.000000|0.000000|8000.000000|0.000000|0.000000|0.000000|8000.000000|0.000000|0.000000|0.000000|0.000000|0.007199|0.000314|0.017198|0.000751|0.017198|0.000751|0.077203|0.003371|0.017198|0.000751|22.900000|0.020000|0.007200|0.000314|0.360000|8000.000000|0.006400|36.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||300.000000|7700.000000||||
T|PICE|202608|FCEL|ROUND|1000|LYNNY|1|1965.000000|100.000000|0.000000|0.000000|100.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.018600|0.000946|-0.001401|-0.000071|0.138602|0.007050|0.188598|0.009593|0.268600|0.013662|19.660000|0.020000|0.018600|0.000946|0.930000|100.000000|0.000700|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202608|FCEL|ODD|0|MXXNN|4|345.140000|16.000000|0.000000|0.000000|16.000000|0.000000|0.000000|0.000000|16.000000|0.000000|0.000000|0.000000|0.000000|-0.000012|-0.000001|-0.000012|-0.000001|0.025612|0.001186|0.051863|0.002402|-0.119387|-0.005530|21.587813|0.035625|-0.000013|-0.000001|-0.000351|16.000000|0.017819|56.750000|0.000000|0.000000|0.000000|0.000000|0.000000||||||16.000000|0.000000||||
T|PICE|202608|FCEL|ODD|250|MXXNN|6|4756.800000|240.000000|0.000000|0.000000|240.000000|0.000000|0.000000|0.000000|240.000000|0.000000|0.000000|0.000000|0.000000|0.007974|0.000402|0.007974|0.000402|0.045267|0.002284|0.022141|0.001117|-0.129733|-0.006545|19.821146|0.032708|0.007975|0.000402|0.243822|240.000000|0.012367|52.708333|0.000000|0.000000|0.000000|0.000000|0.000000||||||240.000000|0.000000||||
T|PICE|202608|FCEL|ODD|1000|MXXNN|2|2331.760000|116.000000|0.000000|0.000000|116.000000|0.000000|0.000000|0.000000|116.000000|0.000000|0.000000|0.000000|0.000000|0.000001|0.000000|0.000001|0.000000|0.034485|0.001715|0.071723|0.003566|0.065859|0.003275|20.110690|0.018621|0.000000|0.000000|0.000000|116.000000|0.009310|34.431034|0.000000|0.000000|0.000000|0.000000|0.000000||||||116.000000|0.000000||||
T|PICE|202608|FCEL|ROUND|1000|MXXNN|9|20387.600000|1020.000000|0.000000|0.000000|1020.000000|0.000000|0.000000|0.000000|1020.000000|0.000000|0.000000|0.000000|0.000000|0.008235|0.000412|0.014118|0.000707|0.056275|0.002817|0.066078|0.003307|0.053922|0.002699|19.979608|0.038431|0.008235|0.000412|0.214286|1020.000000|0.015098|46.098039|0.000000|0.000000|0.000000|0.000000|0.000000||||||1020.000000|0.000000||||
T|PICE|202608|FCEL|ROUND|10000|MXXNN|2|27081.176572|1476.185200|0.000000|0.000000|1476.185200|0.000000|0.000000|0.000000|1476.185200|0.000000|0.000000|0.000000|0.000000|0.010345|0.000564|0.010345|0.000564|0.044701|0.002437|0.254283|0.013862|-0.033882|-0.001847|18.343420|0.016958|0.010347|0.000564|0.610114|1476.185200|0.003306|73.818251|0.000000|0.000000|0.000000|0.000000|0.000000||||||600.000000|876.185200||||
T|PICE|202608|FCEL|ROUND|20000|MXXNN|1|35100.000000|2000.000000|0.000000|0.000000|2000.000000|0.000000|0.000000|0.000000|2000.000000|0.000000|0.000000|0.000000|0.000000|0.029500|0.001682|0.019498|0.001112|0.039499|0.002253|0.139501|0.007956|-0.180499|-0.010294|17.535000|0.030000|0.029500|0.001682|0.983333|500.000000|0.001000|53.000000|1500.000000|53.000000|0.000000|0.000000|0.000000||||||100.000000|1900.000000||||
T|PICE|202608|FCFS|ODD|1000|MXXNN|1|1166.935220|5.468300|0.000000|0.000000|5.468300|0.000000|0.000000|0.000000|5.468300|0.000000|0.000000|0.000000|0.000000|-0.000007|0.000000|-0.000007|0.000000|-0.000007|0.000000|-0.020027|-0.000094|-0.890022|-0.004165|213.715000|0.630000|0.000000|0.000000|0.000000|5.468300|0.315000|100.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||5.000000|0.468300||||
T|PICE|202608|FCG|ROUND|20000|LYNNN|1|31770.000000|1000.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|0.000000|0.010001|0.000315|0.010001|0.000315|0.029998|0.000944|0.029998|0.000944|-0.050000|-0.001574|31.765000|0.010000|0.010000|0.000315|1.000000|0.000000|0.000000|0.000000|1000.000000|43.000000|0.000000|0.000000|0.000000||||||200.000000|800.000000||||
T|PICE|202608|FCG|FRACT|0|MXXNN|1|11.239830|0.399000|0.000000|0.000000|0.399000|0.000000|0.000000|0.000000|0.399000|0.000000|0.000000|0.000000|0.000000|0.009998|0.000355|0.009998|0.000355|-0.009998|-0.000355|0.030003|0.001065|-0.009998|-0.000355|28.175000|0.010000|0.010000|0.000355|1.000000|0.000000|0.000000|0.000000|0.399000|43.000000|0.000000|0.000000|0.000000||||||0.000000|0.000000||||
T|PICE|202608|FCG|ODD|250|MXXNN|1|540.770000|17.000000|0.000000|0.000000|17.000000|0.000000|0.000000|0.000000|17.000000|0.000000|0.000000|0.000000|0.000000|0.009997|0.000314|0.009997|0.000314|0.019999|0.000629|0.009997|0.000314|-0.009999|-0.000314|31.815000|0.010000|0.010000|0.000314|1.000000|0.000000|0.000000|0.000000|17.000000|79.000000|0.000000|0.000000|0.000000||||||17.000000|0.000000||||
T|PICE|202608|FCG|ROUND|5000|MXXNN|4|29564.481968|952.003600|0.000000|0.000000|952.003600|0.000000|0.000000|0.000000|952.003600|0.000000|0.000000|0.000000|0.000000|0.002478|0.000080|0.007479|0.000241|0.017474|0.000563|0.017468|0.000562|0.057458|0.001850|31.055011|0.010000|-0.002520|-0.000081|-0.251985|952.003600|0.006260|76.436103|0.000000|0.000000|0.000000|0.000000|0.000000||||||950.000000|2.003600||||
T|PICE|202608|FCLD|ODD|1000|MXXNN|1|1341.300000|30.000000|0.000000|0.000000|30.000000|0.000000|0.000000|0.000000|30.000000|0.000000|0.000000|0.000000|0.000000|0.159805|0.003581|0.159805|0.003581|0.159805|0.003581|0.159805|0.003581|0.159805|0.003581|44.630000|0.160000|0.159800|0.003581|0.998750|30.000000|0.000100|33.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||30.000000|0.000000||||
T|PICE|202608|FCNC A|ODD|1000|LNNNN|1|4506.780000|2.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|0.000000|0.000000|2.000000|0.000000|0.000000|-0.729766|-0.000323|-0.729766|-0.000323|-0.729766|-0.000323|6.119844|0.002712|-3.090117|-0.001370|2256.299927||||||||||||||||||||1|0.000000|0.000000|12141.000000
T|PICE|202608|FCNC A|ODD|5000|LNNNN|2|15884.930000|7.000000|0.000000|0.000000|7.000000|0.000000|0.000000|0.000000|7.000000|0.000000|0.000000|0.000000|0.000000|-1.362762|-0.000600|-1.362762|-0.000600|-1.339883|-0.000590|-0.849927|-0.000374|1.611429|0.000710|2269.885725||||||||||||||||||||2|0.000000|0.000000|45.571429
T|PICE|202608|FCNC A|ROUND|20000|LNNNN|3|64922.000000|30.000000|30.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202608|FCNC A|ROUND|20000|LNYNN|3|70083.800000|32.000000|0.000000|0.000000|32.000000|0.000000|0.000000|0.000000|32.000000|0.000000|0.000000|0.000000|0.000000|3.149976|0.001439|3.149976|0.001439|3.156079|0.001442|3.255139|0.001487|4.090710|0.001869|2188.787476|3.741250|3.150000|0.001439|0.841965|32.000000|0.295625|63.375000|0.000000|0.000000|0.000000|0.000000|0.000000||||||30.000000|2.000000|3|0.000000|0.000000|63.375000
T|PICE|202608|FCNC O|ROUND|1000|MXXNN|1|2060.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.004402|0.000214|0.004402|0.000214|0.004402|0.000214|0.004402|0.000214|0.004402|0.000214|20.585000|0.030000|0.004400|0.000214|0.146667|100.000000|0.012800|58.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202608|FCOM|ODD|250|MXXNN|1|705.700000|10.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|0.000000|0.030012|0.000425|0.030012|0.000425|0.030012|0.000425|0.229994|0.003258|0.680006|0.009633|70.590000|0.040000|0.010000|0.000142|0.250000|10.000000|0.015000|43.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||10.000000|0.000000||||
T|PICE|202608|FCOM|ODD|1000|MXXNN|1|2007.600000|28.000000|0.000000|0.000000|28.000000|0.000000|0.000000|0.000000|28.000000|0.000000|0.000000|0.000000|0.000000|0.009798|0.000137|0.009798|0.000137|-0.000196|-0.000003|-0.100202|-0.001397|-0.130201|-0.001816|71.710000|0.020000|0.009800|0.000137|0.490000|28.000000|0.005100|55.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||28.000000|0.000000||||
T|PICE|202608|FCPI|ODD|250|LNNNN|1|397.110000|7.000000|0.000000|0.000000|7.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|7.000000|0.000000|-0.010003|-0.000176|-0.010003|-0.000176|-0.010003|-0.000176|0.010001|0.000176|0.019996|0.000353|56.719999||||||||||||||||||||1|0.000000|0.000000|45773.142857
T|PICE|202608|FCPI|ODD|250|LNYNN|7|2858.180000|51.000000|12.000000|0.000000|39.000000|0.000000|0.000000|0.000000|31.000000|2.000000|6.000000|0.000000|0.000000|0.026156|0.000468|0.026156|0.000468|0.034873|0.000624|0.026156|0.000468|0.019231|0.000344|55.910384|0.064872|0.027949|0.000500|0.430830|39.000000|0.018462|2082.615385|0.000000|0.000000|0.000000|0.000000|0.000000||||||39.000000|0.000000|5|0.000000|0.000000|2082.615385
T|PICE|202608|FCPI|ODD|250|MXXNN|2|1178.670000|21.000000|0.000000|0.000000|21.000000|0.000000|0.000000|0.000000|21.000000|0.000000|0.000000|0.000000|0.000000|0.046945|0.000836|0.046945|0.000836|0.036941|0.000658|0.085513|0.001523|0.088373|0.001574|56.158571|0.062857|0.046943|0.000836|0.746818|21.000000|0.007957|66.428571|0.000000|0.000000|0.000000|0.000000|0.000000||||||21.000000|0.000000||||
T|PICE|202608|FCPT|ROUND|5000|LNYNN|3|20345.000000|800.000000|0.000000|0.000000|800.000000|0.000000|0.000000|0.000000|616.000000|0.000000|0.000000|184.000000|0.000000|0.002951|0.000116|0.001588|0.000062|0.000137|0.000005|-0.000112|-0.000004|0.006249|0.000246|25.425000|0.040000|0.012500|0.000492|0.312500|800.000000|0.013750|21154.343750|0.000000|0.000000|0.000000|0.000000|0.000000||||||600.000000|200.000000|3|116.000000|116.000000|21154.343750
T|PICE|202608|FCPT|ROUND|5000|LYNNN|1|7557.000000|300.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.009998|-0.000397|-0.030003|-0.001192|25.170000|0.040000|0.000000|0.000000|0.000000|300.000000|0.020000|53.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||300.000000|0.000000||||
T|PICE|202608|FCPT|FRACT|0|MXXNN|1|21.544783|0.858700|0.000000|0.000000|0.858700|0.000000|0.000000|0.000000|0.858700|0.000000|0.000000|0.000000|0.000000|0.129998|0.005168|0.129998|0.005168|0.129998|0.005168|0.029999|0.001193|0.009999|0.000397|25.155000|0.130000|0.130000|0.005168|1.000000|0.000000|0.000000|0.000000|0.858700|43.000000|0.000000|0.000000|0.000000||||||0.000000|0.000000||||
T|PICE|202608|FCUV|ROUND|5000|LNNNN|2|19950.000000|1900.000000|950.000000|0.000000|950.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|950.000000|0.000000|0.129999|0.012458|0.129999|0.012458|0.139999|0.013416|0.139999|0.013416|0.060001|0.005750|10.435000||||||||||||||||||||1|1900.000000|1900.000000|50632.000000
T|PICE|202608|FCUV|ROUND|10000|LNNNN|9|111835.000000|8750.000000|5800.000000|0.000000|2950.000000|0.000000|0.000000|1000.000000|1000.000000|0.000000|0.000000|950.000000|0.000000|-0.012555|-0.000900|-0.121474|-0.008707|0.662035|0.047453|0.866610|0.062117|0.792882|0.056832|13.951271||||||||||||||||||||3|3855.000000|3855.000000|33781.761356
T|PICE|202608|FCX|ODD|0|LNNNN|1|67.000000|1.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|0.000000|0.019989|0.000298|-0.010010|-0.000149|0.019989|0.000298|0.029999|0.000448|0.040009|0.000597|67.005001||||||||||||||||||||1|1.000000|1.000000|359.000000
T|PICE|202608|FCX|ODD|250|LNNNN|4|2311.170000|33.000000|0.000000|0.000000|33.000000|2.000000|0.000000|4.000000|7.000000|20.000000|0.000000|0.000000|0.000000|0.045149|0.000645|0.037877|0.000541|0.073034|0.001043|0.062119|0.000887|0.172730|0.002466|70.040000||||||||||||||||||||4|16.000000|16.000000|1848.727273
T|PICE|202608|FCX|ODD|1000|LNNNN|9|22107.251410|293.352300|15.000000|0.000000|278.352300|50.000000|18.000000|127.352300|0.000000|18.000000|15.000000|0.000000|50.000000|0.007540|0.000100|0.006838|0.000090|-0.043642|-0.000577|0.002983|0.000039|0.230384|0.003044|75.676991||||||||||||||||||||8|186.000000|171.000000|97794.360290
T|PICE|202608|FCX|ROUND|5000|LNNNN|1|6737.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.009989|0.000148|0.019999|0.000297|0.009989|0.000148|0.060007|0.000891|0.389994|0.005788|67.380001||||||||||||||||||||1|100.000000|100.000000|69445.000000
T|PICE|202608|FCX|ROUND|10000|LNNNN|2|30035.303900|404.440900|250.000000|0.000000|154.440900|154.440900|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.009995|-0.000141|0.009995|0.000141|-0.029999|-0.000423|-0.130005|-0.001831|-0.459991|-0.006479|70.994999||||||||||||||||||||1|154.440900|154.440900|0.000000
T|PICE|202608|FCX|ROUND|20000|LNNNN|1|20010.000000|300.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.010001|0.000150|0.010001|0.000150|-0.010004|-0.000150|0.359991|0.005396|0.859991|0.012891|66.715000||||||||||||||||||||1|0.000000|0.000000|21112.000000
T|PICE|202608|FCX|ODD|0|LNYNN|1|77.910000|1.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|0.000000|0.000007|0.000000|0.010002|0.000128|0.060005|0.000770|-0.019997|-0.000257|-0.270012|-0.003465|77.920002|0.040000|0.020000|0.000257|0.500000|1.000000|0.010000|46.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1.000000|0.000000|1|0.000000|0.000000|46.000000
T|PICE|202608|FCX|ODD|250|LNYNN|1|390.250000|5.000000|0.000000|0.000000|5.000000|0.000000|5.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.189996|0.002435|0.519998|0.006664|0.659998|0.008458|0.480005|0.006152|0.129999|0.001666|78.029999|0.060000|0.040000|0.000513|0.666667|5.000000|0.010000|0.811000|0.000000|0.000000|0.000000|0.000000|0.000000||||||5.000000|0.000000|1|5.000000|5.000000|1.000000
T|PICE|202608|FCX|ROUND|10000|LNYNN|1|19052.500000|250.000000|0.000000|0.000000|250.000000|0.000000|0.000000|0.000000|250.000000|0.000000|0.000000|0.000000|0.000000|0.029997|0.000394|0.020002|0.000262|-0.059999|-0.000787|-0.159990|-0.002099|0.490004|0.006429|76.219997|0.040000|0.020000|0.000262|0.500000|250.000000|0.010000|68.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||250.000000|0.000000|1|244.000000|244.000000|68.000000
T|PICE|202608|FCX|ODD|0|LYNNN|10|1299.980000|18.000000|0.000000|0.000000|18.000000|0.000000|0.000000|0.000000|18.000000|0.000000|0.000000|0.000000|0.000000|0.015990|0.000221|0.018212|0.000252|0.035434|0.000491|0.036547|0.000506|0.059881|0.000829|72.214167|0.020556|0.017100|0.000237|0.831892|13.000000|0.003931|41.923077|3.000000|52.333333|2.000000|0.010000|74.000000||||||18.000000|0.000000||||
T|PICE|202608|FCX|ODD|250|LYNNN|3|2363.390000|33.000000|0.000000|0.000000|33.000000|0.000000|0.000000|0.000000|33.000000|0.000000|0.000000|0.000000|0.000000|0.001101|0.000015|-0.016466|-0.000230|0.021707|0.000303|0.020795|0.000290|-0.096168|-0.001343|71.603939|0.036364|0.001103|0.000015|0.030333|33.000000|0.017630|41.090909|0.000000|0.000000|0.000000|0.000000|0.000000||||||33.000000|0.000000||||
T|PICE|202608|FCX|ODD|1000|LYNNN|2|2390.340000|33.000000|0.000000|0.000000|33.000000|0.000000|0.000000|0.000000|33.000000|0.000000|0.000000|0.000000|0.000000|0.015370|0.000212|0.020822|0.000287|0.003535|0.000049|-0.016454|-0.000227|0.059909|0.000827|72.442273|0.015455|0.015364|0.000212|0.994118|15.000000|0.000100|56.000000|18.000000|48.000000|0.000000|0.000000|0.000000||||||33.000000|0.000000||||
T|PICE|202608|FCX|ROUND|10000|LYNNN|1|18800.000000|250.000000|0.000000|0.000000|250.000000|0.000000|0.000000|0.000000|250.000000|0.000000|0.000000|0.000000|0.000000|0.000011|0.000000|0.009990|0.000133|0.120006|0.001597|-1.189991|-0.015838|-1.110005|-0.014773|75.135000|0.130000|0.000000|0.000000|0.000000|250.000000|0.065000|41.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|50.000000||||
T|PICE|202608|FCX|ODD|0|MXXNN|6|703.620000|10.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|0.000000|0.009961|0.000142|0.008960|0.000127|-0.019043|-0.000271|-0.120041|-0.001706|-0.126035|-0.001792|70.347000|0.030000|0.011960|0.000170|0.398667|10.000000|0.009020|58.100000|0.000000|0.000000|0.000000|0.000000|0.000000||||||10.000000|0.000000||||
T|PICE|202608|FCX|ODD|250|MXXNN|9|4822.769124|64.451600|0.000000|0.000000|64.451600|0.000000|0.000000|0.000000|64.451600|0.000000|0.000000|0.000000|0.000000|-0.000559|-0.000007|-0.001418|-0.000019|-0.012109|-0.000162|0.002801|0.000037|0.023981|0.000320|74.833455|0.025345|0.000993|0.000013|0.039179|64.451600|0.012176|56.545042|0.000000|0.000000|0.000000|0.000000|0.000000||||||64.000000|0.451600||||
T|PICE|202608|FCX|ODD|1000|MXXNN|15|32684.632458|461.666700|0.000000|0.000000|461.666700|0.000000|0.000000|0.000000|461.666700|0.000000|0.000000|0.000000|0.000000|0.000898|0.000013|0.002158|0.000030|-0.004752|-0.000067|-0.043260|-0.000611|-0.077251|-0.001091|70.795780|0.021995|0.000240|0.000003|0.010912|422.383000|0.011889|58.799493|39.283700|65.444365|0.000000|0.000000|0.000000||||||460.000000|1.666700||||
T|PICE|202608|FCX|ODD|5000|MXXNN|2|10726.580000|149.000000|0.000000|0.000000|149.000000|0.000000|0.000000|0.000000|149.000000|0.000000|0.000000|0.000000|0.000000|0.004366|0.000061|0.021812|0.000303|-0.061609|-0.000856|-0.063619|-0.000884|-0.269130|-0.003739|71.980201|0.031812|-0.004362|-0.000061|-0.137131|149.000000|0.018087|48.476510|0.000000|0.000000|0.000000|0.000000|0.000000||||||149.000000|0.000000||||
T|PICE|202608|FCX|ROUND|5000|MXXNN|11|78181.000000|1100.000000|0.000000|0.000000|1100.000000|0.000000|0.000000|0.000000|1100.000000|0.000000|0.000000|0.000000|0.000000|0.001184|0.000017|0.019361|0.000272|0.027547|0.000388|0.012092|0.000170|0.055730|0.000784|71.075000|0.028182|0.004818|0.000068|0.170968|1100.000000|0.011682|52.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1100.000000|0.000000||||
T|PICE|202608|FCX|ROUND|10000|MXXNN|8|111562.444764|1526.516600|0.000000|0.000000|1526.516600|0.000000|0.000000|0.000000|1526.516600|0.000000|0.000000|0.000000|0.000000|0.011424|0.000156|0.032630|0.000447|-0.019767|-0.000271|-0.101396|-0.001388|-0.375897|-0.005144|73.074330|0.027382|0.009786|0.000134|0.357406|1326.516600|0.010124|59.530861|200.000000|46.000000|0.000000|0.000000|0.000000||||||1213.000000|313.516600||||
T|PICE|202608|FCX|ROUND|20000|MXXNN|14|438624.168257|6160.777300|0.000000|0.000000|6160.777300|0.000000|0.000000|0.000000|6160.777300|0.000000|0.000000|0.000000|0.000000|0.006009|0.000084|0.007654|0.000108|-0.003762|-0.000053|0.073801|0.001037|0.098662|0.001386|71.190620|0.040884|0.007945|0.000112|0.194328|5960.777300|0.017022|54.544313|200.000000|76.500000|0.000000|0.000000|0.000000||||||4337.000000|1823.777300||||
T|PICE|202608|FCX|ROUND|50000|MXXNN|2|174120.000000|2400.000000|0.000000|0.000000|2400.000000|0.000000|0.000000|0.000000|2400.000000|0.000000|0.000000|0.000000|0.000000|0.004997|0.000069|0.034988|0.000482|-0.010002|-0.000138|-0.149994|-0.002067|-0.275002|-0.003790|72.562500|0.025000|0.000000|0.000000|0.000000|2400.000000|0.012500|48.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||900.000000|1500.000000||||
T|PICE|202608|FCX|ODD|1000|MXXNY|1|3309.500000|50.000000|0.000000|0.000000|50.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.029999|0.000453|-0.069991|-0.001057|-0.110000|-0.001662|-0.259994|-0.003928|-0.139999|-0.002115|66.195000|0.010000|0.030000|0.000453|3.000000|0.000000|0.000000|0.000000|0.000000|0.000000|50.000000|0.010000|4.000000||||||50.000000|0.000000||||
T|PICE|202608|FCX|ROUND|20000|MXXNY|2|47290.000000|700.000000|300.000000|0.000000|400.000000|0.000000|0.000000|400.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.020002|0.000295|0.020002|0.000295|-0.000002|0.000000|-0.390002|-0.005755|0.020002|0.000295|67.765000|0.030000|-0.030000|-0.000443|-1.000000|400.000000|0.030000|4.145000|0.000000|0.000000|0.000000|0.000000|0.000000||||||400.000000|0.000000||||
T|PICE|202608|FCX|ROUND|50000|MXXNY|1|67240.000000|1000.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|273.000000|727.000000|0.000000|0.000000|0.000000|0.000000|0.030012|0.000446|0.030012|0.000446|-0.069994|-0.001041|-0.129991|-0.001933|-0.059999|-0.000892|67.250000|0.020000|0.080000|0.001190|4.000000|0.000000|0.000000|0.000000|0.000000|0.000000|1000.000000|0.030000|10.449000||||||100.000000|0.000000||||
T|PICE|202608|FDD|ODD|0|LNNNN|2|493.200000|24.000000|12.000000|0.000000|12.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|12.000000|0.000000|0.000002|0.000000|0.000002|0.000000|0.000002|0.000000|0.000002|0.000000|-0.010000|-0.000487|20.535001||||||||||||||||||||1|0.000000|0.000000|78943.000000
T|PICE|202608|FDD|ODD|0|MXXNN|3|345.830000|17.000000|0.000000|0.000000|17.000000|0.000000|0.000000|0.000000|17.000000|0.000000|0.000000|0.000000|0.000000|0.007000|0.000344|0.007000|0.000344|0.007000|0.000344|0.007000|0.000344|0.002881|0.000142|20.328824|0.028235|0.007000|0.000344|0.247917|17.000000|0.010618|61.705882|0.000000|0.000000|0.000000|0.000000|0.000000||||||17.000000|0.000000||||
T|PICE|202608|FDD|ODD|250|MXXNN|1|324.160000|16.000000|0.000000|0.000000|16.000000|0.000000|0.000000|0.000000|16.000000|0.000000|0.000000|0.000000|0.000000|-0.000002|0.000000|-0.000002|0.000000|-0.000002|0.000000|-0.009997|-0.000493|-0.009997|-0.000493|20.280000|0.040000|0.000000|0.000000|0.000000|16.000000|0.020000|71.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||16.000000|0.000000||||
T|PICE|202608|FDD|ROUND|1000|MXXNN|1|4997.120000|244.000000|0.000000|0.000000|244.000000|0.000000|0.000000|0.000000|244.000000|0.000000|0.000000|0.000000|0.000000|0.016001|0.000782|0.016001|0.000782|0.016001|0.000782|0.016001|0.000782|0.036002|0.001759|20.470000|0.020000|0.016000|0.000782|0.800000|244.000000|0.002000|67.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||244.000000|0.000000||||
T|PICE|202608|FDEM|ROUND|1000|MXXNN|1|4893.056025|138.810100|0.000000|0.000000|138.810100|0.000000|0.000000|0.000000|138.810100|0.000000|0.000000|0.000000|0.000000|-0.000004|0.000000|-0.000004|0.000000|-0.000004|0.000000|-0.000004|0.000000|-0.000004|0.000000|35.295000|0.090000|0.000000|0.000000|0.000000|138.810100|0.045000|43.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||138.000000|0.810100||||
T|PICE|202608|FDG|ODD|5000|MXXNN|1|5408.389980|39.879000|0.000000|0.000000|39.879000|0.000000|0.000000|0.000000|39.879000|0.000000|0.000000|0.000000|0.000000|0.200452|0.001479|0.200452|0.001479|0.200452|0.001479|0.220441|0.001627|0.260449|0.001922|135.510000|0.220000|0.200441|0.001479|0.911095|39.000000|0.010000|41.000000|0.879000|147.000000|0.000000|0.000000|0.000000||||||39.000000|0.879000||||
T|PICE|202608|FDIS|ODD|5000|MXXNN|1|6149.570000|59.000000|0.000000|0.000000|59.000000|0.000000|0.000000|0.000000|59.000000|0.000000|0.000000|0.000000|0.000000|0.000010|0.000000|0.009989|0.000096|0.009989|0.000096|0.000010|0.000000|0.040003|0.000384|104.255000|0.050000|0.000000|0.000000|0.000000|59.000000|0.025000|53.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||59.000000|0.000000||||
T|PICE|202608|FDL|ODD|1000|LNNNN|6|15563.500000|300.000000|250.000000|0.000000|50.000000|0.000000|0.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|-0.009998|-0.000193|0.009999|0.000193|-0.009998|-0.000193|0.009999|0.000193|0.070004|0.001350|51.844999||||||||||||||||||||1|200.000000|200.000000|4790.000000
T|PICE|202608|FDL|ROUND|5000|LNNNN|4|29270.800000|565.000000|310.000000|0.000000|255.000000|0.000000|0.000000|0.000000|0.000000|0.000000|155.000000|0.000000|100.000000|0.009999|0.000193|0.009999|0.000193|0.022154|0.000428|0.022154|0.000428|0.009999|0.000193|51.817058||||||||||||||||||||2|565.000000|565.000000|526127.196078
T|PICE|202608|FDL|ODD|1000|LYNNN|1|2592.500000|50.000000|50.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||0.000000|0.000000||||
T|PICE|202608|FDLO|ODD|0|MXXNN|2|437.580000|6.000000|0.000000|0.000000|6.000000|0.000000|0.000000|0.000000|6.000000|0.000000|0.000000|0.000000|0.000000|0.004225|0.000058|0.004225|0.000058|0.004225|0.000058|-0.025767|-0.000353|0.029226|0.000401|72.930000|0.050000|0.004230|0.000058|0.084600|6.000000|0.022885|58.500000|0.000000|0.000000|0.000000|0.000000|0.000000||||||6.000000|0.000000||||
T|PICE|202608|FDMT|ROUND|1000|LNNNN|2|4345.000000|300.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|300.000000|0.000000|-0.030000|-0.002078|-0.043333|-0.003001|-0.016666|-0.001154|0.070000|0.004848|0.446666|0.030936|14.438333||||||||||||||||||||2|300.000000|300.000000|267372.333333
T|PICE|202608|FDRR|ODD|250|LNNNN|1|273.600000|4.000000|0.000000|0.000000|4.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|4.000000|-0.094998|-0.001390|-0.094998|-0.001390|-0.094998|-0.001390|-0.087498|-0.001280|-0.087498|-0.001280|68.334999||||||||||||||||||||1|0.000000|0.000000|1877623.250000
T|PICE|202608|FDRR|ODD|0|LNYNN|1|209.250000|3.000000|0.000000|0.000000|3.000000|0.000000|0.000000|0.000000|3.000000|0.000000|0.000000|0.000000|0.000000|0.029999|0.000430|0.029999|0.000430|0.029999|0.000430|0.290009|0.004159|0.290009|0.004159|69.734997|0.210000|0.030000|0.000430|0.142857|3.000000|0.090000|43.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||3.000000|0.000000|1|0.000000|0.000000|43.000000
T|PICE|202608|FDS|ODD|1000|LNNNN|1|3229.975320|11.583200|0.000000|0.000000|11.583200|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|11.583200|0.090519|0.000324|0.100024|0.000358|0.559985|0.002005|0.740039|0.002650|0.700000|0.002507|279.229996||||||||||||||||||||1|0.000000|0.000000|752695.602666
T|PICE|202608|FDS|ROUND|20000|LNNNN|2|63257.970000|211.000000|0.000000|0.000000|211.000000|0.000000|0.000000|0.000000|211.000000|0.000000|0.000000|0.000000|0.000000|-0.214261|-0.000715|-0.214261|-0.000715|-0.501161|-0.001672|-0.201765|-0.000673|-0.078188|-0.000261|299.693675||||||||||||||||||||2|103.000000|103.000000|42.047393
T|PICE|202608|FDS|ODD|1000|MXXNN|1|1496.000000|5.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|0.000000|-0.780017|-0.002611|-0.780017|-0.002611|-0.530017|-0.001774|-0.530017|-0.001774|-1.379993|-0.004619|298.790000|0.820000|-0.780000|-0.002611|-0.951220|5.000000|0.800000|39.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||5.000000|0.000000||||
T|PICE|202608|FDS|ODD|5000|MXXNN|4|24499.874298|84.856200|0.000000|0.000000|84.856200|0.000000|0.000000|0.000000|84.856200|0.000000|0.000000|0.000000|0.000000|0.000002|0.000000|0.000002|0.000000|-0.132361|-0.000459|0.309880|0.001074|0.634301|0.002197|288.656753|0.910855|0.000000|0.000000|0.000000|84.856200|0.455427|61.574830|0.000000|0.000000|0.000000|0.000000|0.000000||||||84.000000|0.856200||||
T|PICE|202608|FDS|ODD|10000|MXXNN|1|14115.507868|51.493900|0.000000|0.000000|51.493900|0.000000|0.000000|0.000000|51.493900|0.000000|0.000000|0.000000|0.000000|-0.000012|0.000000|-0.000012|0.000000|-0.000012|0.000000|0.450000|0.001641|0.429980|0.001568|274.275000|0.310000|0.000000|0.000000|0.000000|51.493900|0.155000|45.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||51.000000|0.493900||||
T|PICE|202608|FDS|ROUND|20000|MXXNN|4|114360.990000|411.000000|0.000000|0.000000|411.000000|0.000000|0.000000|0.000000|411.000000|0.000000|0.000000|0.000000|0.000000|0.355223|0.001278|0.355223|0.001278|0.257998|0.000928|0.283136|0.001019|-0.114197|-0.000411|277.893990|1.000292|0.355231|0.001278|0.355127|411.000000|0.322530|46.683698|0.000000|0.000000|0.000000|0.000000|0.000000||||||411.000000|0.000000||||
T|PICE|202608|FDT|ROUND|10000|MXXNN|1|18236.000000|194.000000|0.000000|0.000000|194.000000|0.000000|0.000000|0.000000|194.000000|0.000000|0.000000|0.000000|0.000000|-0.000002|0.000000|-0.000002|0.000000|0.009993|0.000106|0.009993|0.000106|0.029997|0.000319|94.085000|0.170000|0.000000|0.000000|0.000000|194.000000|0.085000|54.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||194.000000|0.000000||||
T|PICE|202608|FDTX|ODD|1000|LYNNN|1|1407.380000|26.000000|0.000000|0.000000|26.000000|0.000000|0.000000|0.000000|26.000000|0.000000|0.000000|0.000000|0.000000|0.039400|0.000728|0.039400|0.000728|0.039400|0.000728|0.029398|0.000543|0.109399|0.002023|54.090000|0.080000|0.039400|0.000728|0.492500|26.000000|0.020300|42.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||26.000000|0.000000||||
T|PICE|202608|FDTX|ROUND|20000|LYNNN|1|38551.910000|713.000000|0.000000|0.000000|713.000000|0.000000|0.000000|0.000000|713.000000|0.000000|0.000000|0.000000|0.000000|0.109801|0.002033|0.109801|0.002033|0.109801|0.002033|0.119796|0.002218|-0.050202|-0.000929|54.015000|0.110000|0.109800|0.002033|0.998182|713.000000|0.000100|45.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||500.000000|213.000000||||
T|PICE|202608|FDTX|ROUND|5000|MXXNN|2|15013.669810|272.827000|0.000000|0.000000|272.827000|0.000000|0.000000|0.000000|272.827000|0.000000|0.000000|0.000000|0.000000|0.044859|0.000815|0.044859|0.000815|0.094863|0.001724|0.144866|0.002632|0.249865|0.004540|55.032500|0.115000|0.044864|0.000815|0.390118|272.827000|0.035068|76.145499|0.000000|0.000000|0.000000|0.000000|0.000000||||||272.000000|0.827000||||
T|PICE|202608|FDTX|ROUND|10000|MXXNN|1|19769.100000|370.000000|0.000000|0.000000|370.000000|0.000000|0.000000|0.000000|370.000000|0.000000|0.000000|0.000000|0.000000|-0.000001|0.000000|-0.010003|-0.000187|-0.019998|-0.000374|-0.089997|-0.001683|-0.110002|-0.002057|53.480000|0.100000|0.000000|0.000000|0.000000|370.000000|0.050000|40.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||370.000000|0.000000||||
T|PICE|202608|FDUS|ROUND|5000|LNNNN|1|5925.000000|300.000000|300.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202608|FDUS|ROUND|10000|LNNNN|3|57900.000000|3000.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|0.000000|-0.080000|-0.004121|-0.080000|-0.004121|-0.000002|0.000000|-0.030001|-0.001545|-0.250002|-0.012877|19.415000||||||||||||||||||||1|990.000000|990.000000|324.000000
T|PICE|202608|FDUS|ROUND|20000|LNNNN|5|161754.542000|8027.727100|0.000000|0.000000|4027.727100|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|2027.727100|2000.000000|-0.002090|-0.000103|-0.012091|-0.000598|-0.012091|-0.000598|-0.014364|-0.000711|0.017923|0.000887|20.202278||||||||||||||||||||3|3925.727100|3925.727100|3558803.477142
T|PICE|202608|FDUS|ODD|250|LNYNN|2|958.530000|47.000000|0.000000|0.000000|47.000000|0.000000|0.000000|0.000000|47.000000|0.000000|0.000000|0.000000|0.000000|0.012766|0.000626|0.012766|0.000626|0.012766|0.000626|0.012766|0.000626|0.018299|0.000897|20.398830|0.036383|0.012766|0.000626|0.350877|47.000000|0.011809|47.595745|0.000000|0.000000|0.000000|0.000000|0.000000||||||47.000000|0.000000|2|0.000000|0.000000|47.595745
T|PICE|202608|FDUS|ROUND|5000|LYNNN|2|11748.000000|600.000000|0.000000|0.000000|600.000000|0.000000|0.000000|0.000000|600.000000|0.000000|0.000000|0.000000|0.000000|0.004901|0.000250|0.004901|0.000250|0.004901|0.000250|0.004901|0.000250|0.014901|0.000761|19.585000|0.020000|0.004900|0.000250|0.245000|600.000000|0.007550|39.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||600.000000|0.000000||||
T|PICE|202608|FDUS|ODD|0|MXXNN|1|138.880000|7.000000|0.000000|0.000000|7.000000|0.000000|0.000000|0.000000|7.000000|0.000000|0.000000|0.000000|0.000000|0.019800|0.000998|0.019800|0.000998|0.019800|0.000998|0.019800|0.000998|0.019800|0.000998|19.830000|0.020000|0.019800|0.000998|0.990000|7.000000|0.000100|57.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||7.000000|0.000000||||
T|PICE|202608|FDVV|ODD|0|LNNNN|2|126.300000|2.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|1.000000|1.000000|0.000001|0.000000|0.000001|0.000000|-0.009998|-0.000158|0.000005|0.000000|0.009999|0.000158|63.157500||||||||||||||||||||2|1.000000|1.000000|1016939.000000
T|PICE|202608|FDVV|ODD|1000|LNNNN|2|8144.996480|129.491200|0.000000|0.000000|129.491200|0.000000|0.000000|0.000000|50.000000|0.000000|0.000000|79.491200|0.000000|0.002240|0.000036|0.002240|0.000036|0.009961|0.000158|-0.002314|-0.000037|-0.034591|-0.000550|62.905001||||||||||||||||||||2|79.491200|0.000000|23513.542196
T|PICE|202608|FDVV|ROUND|5000|LNNNN|5|44505.500000|700.000000|700.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202608|FDVV|ROUND|10000|LNNNN|5|71036.000000|1124.000000|900.000000|0.000000|224.000000|0.000000|0.000000|0.000000|0.000000|224.000000|0.000000|0.000000|0.000000|0.010002|0.000159|0.040001|0.000635|0.120003|0.001904|0.110001|0.001745|0.130005|0.002063|63.020000||||||||||||||||||||1|224.000000|224.000000|1590.000000
T|PICE|202608|FDVV|ROUND|200000|LNNNN|2|468309.000000|7400.000000|3700.000000|0.000000|3700.000000|0.000000|0.000000|0.000000|0.000000|1538.000000|0.000000|2162.000000|0.000000|-0.005841|-0.000092|-0.005841|-0.000092|-0.002475|-0.000039|-0.020781|-0.000328|-0.035062|-0.000554|63.264999||||||||||||||||||||1|2751.000000|1651.000000|161893.483243
T|PICE|202608|FDVV|ODD|1000|LYNNN|1|3205.000000|50.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|0.000000|-0.000005|0.000000|-0.000005|0.000000|-0.049993|-0.000780|-0.060002|-0.000937|-0.200002|-0.003122|64.065000|0.070000|0.000000|0.000000|0.000000|50.000000|0.035000|55.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||50.000000|0.000000||||
T|PICE|202608|FDVV|ROUND|5000|LYNNN|2|16283.050000|255.000000|0.000000|0.000000|255.000000|0.000000|0.000000|0.000000|255.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.012160|0.000190|0.019998|0.000313|0.032158|0.000504|63.850098|0.010000|0.000000|0.000000|0.000000|255.000000|0.005000|49.313725|0.000000|0.000000|0.000000|0.000000|0.000000||||||255.000000|0.000000||||
T|PICE|202608|FDVV|FRACT|0|MXXNN|2|25.587126|0.399600|0.000000|0.000000|0.399600|0.000000|0.000000|0.000000|0.399600|0.000000|0.000000|0.000000|0.000000|0.017820|0.000278|0.017820|0.000278|0.015214|0.000238|0.008260|0.000129|0.010866|0.000170|64.040758|0.017823|0.017823|0.000278|1.000000|0.000000|0.000000|0.000000|0.399600|50.129129|0.000000|0.000000|0.000000||||||0.000000|0.000000||||
T|PICE|202608|FDVV|ODD|0|MXXNN|2|255.650000|4.000000|0.000000|0.000000|4.000000|0.000000|0.000000|0.000000|4.000000|0.000000|0.000000|0.000000|0.000000|0.002098|0.000033|0.002098|0.000033|-0.002904|-0.000045|0.012100|0.000189|-0.022904|-0.000358|63.907500|0.010000|0.002100|0.000033|0.210000|4.000000|0.003950|56.250000|0.000000|0.000000|0.000000|0.000000|0.000000||||||4.000000|0.000000||||
T|PICE|202608|FDVV|ODD|250|MXXNN|8|4863.951472|76.624200|0.000000|0.000000|76.624200|0.000000|0.000000|0.000000|76.624200|0.000000|0.000000|0.000000|0.000000|0.003185|0.000050|0.003185|0.000050|-0.002142|-0.000034|0.001879|0.000030|0.000572|0.000009|63.477301|0.010000|0.003184|0.000050|0.318428|59.624200|0.004380|52.348900|17.000000|59.705882|0.000000|0.000000|0.000000||||||73.000000|3.624200||||
T|PICE|202608|FDVV|ODD|1000|MXXNN|6|16828.191825|264.688900|0.000000|0.000000|264.688900|0.000000|0.000000|0.000000|264.688900|0.000000|0.000000|0.000000|0.000000|0.002761|0.000043|0.002761|0.000043|0.006134|0.000096|-0.001320|-0.000021|0.009881|0.000155|63.577790|0.011889|0.002758|0.000043|0.231975|264.688900|0.004566|46.148014|0.000000|0.000000|0.000000|0.000000|0.000000||||||264.000000|0.688900||||
T|PICE|202608|FDVV|ODD|5000|MXXNN|2|10000.590449|156.519800|0.000000|0.000000|156.519800|0.000000|0.000000|0.000000|156.519800|0.000000|0.000000|0.000000|0.000000|0.002348|0.000037|0.002348|0.000037|0.022349|0.000350|0.022447|0.000351|0.002450|0.000038|63.888453|0.010000|0.002351|0.000037|0.235087|156.519800|0.003825|79.625690|0.000000|0.000000|0.000000|0.000000|0.000000||||||155.000000|1.519800||||
T|PICE|202608|FDVV|ROUND|5000|MXXNN|3|24256.085715|383.276100|0.000000|0.000000|383.276100|0.000000|0.000000|0.000000|383.276100|0.000000|0.000000|0.000000|0.000000|0.001172|0.000019|-0.006651|-0.000105|-0.004306|-0.000068|-0.013344|-0.000211|-0.005250|-0.000083|63.281194|0.010000|0.001174|0.000019|0.117409|233.276100|0.007251|34.693102|150.000000|104.000000|0.000000|0.000000|0.000000||||||383.000000|0.276100||||
T|PICE|202608|FDVV|ROUND|10000|MXXNN|3|35460.990000|557.000000|0.000000|0.000000|557.000000|0.000000|0.000000|0.000000|557.000000|0.000000|0.000000|0.000000|0.000000|0.005456|0.000086|-0.001727|-0.000027|-0.001727|-0.000027|-0.021724|-0.000341|-0.028904|-0.000454|63.662074|0.010000|0.005458|0.000086|0.545781|557.000000|0.002271|50.849192|0.000000|0.000000|0.000000|0.000000|0.000000||||||557.000000|0.000000||||
T|PICE|202608|FDVV|ROUND|20000|MXXNN|1|25520.000000|400.000000|0.000000|0.000000|400.000000|0.000000|0.000000|0.000000|400.000000|0.000000|0.000000|0.000000|0.000000|0.009804|0.000154|0.009804|0.000154|0.009804|0.000154|0.029800|0.000467|0.009804|0.000154|63.795000|0.010000|0.009800|0.000154|0.980000|400.000000|0.000100|73.250000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|300.000000||||
T|PICE|202608|FDVV|ROUND|50000|MXXNN|1|85527.600000|1355.000000|0.000000|0.000000|1355.000000|0.000000|0.000000|0.000000|1355.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.020004|0.000317|-0.020004|-0.000317|63.125000|0.010000|0.000000|0.000000|0.000000|1355.000000|0.005000|37.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||600.000000|755.000000||||
T|PICE|202608|FDX|ODD|250|LNNNN|1|314.350000|1.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|1.000000|0.000000|-0.019946|-0.000063|-0.039966|-0.000127|-0.080005|-0.000255|-0.649951|-0.002068|-1.279956|-0.004073|314.269989||||||||||||||||||||1|1.000000|0.000000|103314.000000
T|PICE|202608|FDX|ODD|1000|LNNNN|1|1356.896200|4.044400|0.000000|0.000000|4.044400|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|4.044400|0.000000|-0.150024|-0.000447|-0.150024|-0.000447|0.150024|0.000447|-0.710022|-0.002117|-1.049988|-0.003131|335.330002||||||||||||||||||||1|0.000000|0.000000|83965.000000
T|PICE|202608|FDX|ODD|5000|LNNNN|1|9892.500000|30.000000|0.000000|0.000000|30.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|30.000000|-0.020020|-0.000061|-0.079956|-0.000242|-0.059998|-0.000182|0.130005|0.000394|0.229980|0.000697|329.850006||||||||||||||||||||1|30.000000|30.000000|2923029.866667
T|PICE|202608|FDX|ODD|250|LNYNN|2|651.210000|2.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|0.000000|0.064996|0.000200|0.064996|0.000200|0.050012|0.000154|0.355035|0.001090|0.475000|0.001459|325.582504|0.145000|0.065000|0.000200|0.448276|2.000000|0.040000|40.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||2.000000|0.000000|2|0.000000|0.000000|40.000000
T|PICE|202608|FDX|ODD|10000|LYNNN|1|10003.255950|29.905100|0.000000|0.000000|29.905100|0.000000|0.000000|0.000000|29.905100|0.000000|0.000000|0.000000|0.000000|-0.009736|-0.000029|-0.009736|-0.000029|-0.019685|-0.000059|-0.019685|-0.000059|-0.009675|-0.000029|334.395000|0.210000|-0.009697|-0.000029|-0.046178|29.905100|0.109849|53.480560|0.000000|0.000000|0.000000|0.000000|0.000000||||||29.000000|0.905100||||
T|PICE|202608|FDX|ODD|250|MXXNN|5|2933.870000|9.000000|0.000000|0.000000|9.000000|0.000000|0.000000|0.000000|9.000000|0.000000|0.000000|0.000000|0.000000|0.023327|0.000072|0.023327|0.000072|0.233315|0.000716|0.276656|0.000848|0.700023|0.002147|326.080556|0.263333|0.023333|0.000072|0.088608|9.000000|0.120000|42.666667|0.000000|0.000000|0.000000|0.000000|0.000000||||||9.000000|0.000000||||
T|PICE|202608|FDX|ODD|1000|MXXNN|3|6936.360000|21.000000|0.000000|0.000000|21.000000|0.000000|0.000000|0.000000|21.000000|0.000000|0.000000|0.000000|0.000000|0.045672|0.000138|0.045672|0.000138|0.417574|0.001265|0.486154|0.001473|0.404713|0.001226|330.128095|0.349524|0.045667|0.000138|0.130654|21.000000|0.151929|51.666667|0.000000|0.000000|0.000000|0.000000|0.000000||||||21.000000|0.000000||||
T|PICE|202608|FDX|ODD|5000|MXXNN|3|19067.600000|60.000000|0.000000|0.000000|60.000000|0.000000|0.000000|0.000000|60.000000|0.000000|0.000000|0.000000|0.000000|0.666667|0.002096|0.666667|0.002096|0.539979|0.001697|0.789979|0.002483|1.370016|0.004307|318.106667|0.813333|0.666667|0.002096|0.819672|40.000000|0.110000|36.000000|20.000000|34.000000|0.000000|0.000000|0.000000||||||60.000000|0.000000||||
T|PICE|202608|FDX|ODD|10000|MXXNN|1|10182.974563|30.563900|0.000000|0.000000|30.563900|0.000000|0.000000|0.000000|30.563900|0.000000|0.000000|0.000000|0.000000|0.000049|0.000000|0.000049|0.000000|0.009998|0.000030|0.069995|0.000210|0.390002|0.001170|333.275000|0.210000|0.000000|0.000000|0.000000|30.563900|0.105000|39.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||30.000000|0.563900||||
T|PICE|202608|FDX|ROUND|20000|MXXNN|1|32776.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|-0.192024|-0.000586|-0.192024|-0.000586|-0.192024|-0.000586|-0.062020|-0.000189|1.348015|0.004111|327.910000|0.300000|0.028000|0.000085|0.093333|100.000000|0.136000|57.780000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202608|FDX|ROUND|50000|MXXNN|1|60319.800000|180.000000|0.000000|0.000000|180.000000|0.000000|0.000000|0.000000|180.000000|0.000000|0.000000|0.000000|0.000000|0.000024|0.000000|0.000024|0.000000|0.000024|0.000000|0.740015|0.002208|0.719995|0.002148|335.200000|0.180000|0.000000|0.000000|0.000000|180.000000|0.090000|58.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||120.000000|60.000000||||
T|PICE|202608|FDXF|ODD|0|LNNNN|1|142.380000|1.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|0.000000|0.000000|1.000000|0.000000|0.000000|-0.080007|-0.000562|-0.080007|-0.000562|-0.080007|-0.000562|-0.080007|-0.000562|-0.409994|-0.002880|142.339996||||||||||||||||||||1|0.000000|0.000000|10907.000000
T|PICE|202608|FDXF|ODD|250|LNNNN|6|4063.750000|30.000000|5.000000|0.000000|25.000000|0.000000|0.000000|0.000000|5.000000|0.000000|5.000000|5.000000|10.000000|0.102002|0.000749|0.095996|0.000705|0.123999|0.000910|0.034003|0.000250|0.062012|0.000455|136.210999||||||||||||||||||||5|25.000000|25.000000|4653755.280000
T|PICE|202608|FDXF|ODD|1000|LNNNN|11|22326.250000|160.000000|0.000000|0.000000|141.000000|0.000000|25.000000|0.000000|60.000000|0.000000|31.000000|25.000000|0.000000|-0.221131|-0.001594|-0.233471|-0.001683|-0.203405|-0.001466|-0.105171|-0.000758|-0.506529|-0.003652|138.703793||||||||||||||||||||10|110.000000|100.000000|29292.950355
T|PICE|202608|FDXF|ODD|5000|LNNNN|3|20775.000000|150.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|100.000000|-0.065002|-0.000489|-0.055008|-0.000414|0.429993|0.003234|0.555008|0.004174|0.550018|0.004137|132.957500||||||||||||||||||||2|100.000000|50.000000|1509218.000000
T|PICE|202608|FDXF|ROUND|10000|LNNNN|1|13700.000000|100.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202608|FDXF|ODD|250|LNYNN|4|2259.110000|17.000000|0.000000|0.000000|17.000000|0.000000|0.000000|0.000000|10.000000|0.000000|7.000000|0.000000|0.000000|0.092349|0.000695|0.104117|0.000783|0.022355|0.000168|0.025301|0.000190|0.097046|0.000730|132.905590|0.332353|0.074706|0.000562|0.224779|17.000000|0.128824|6310.529412|0.000000|0.000000|0.000000|0.000000|0.000000||||||17.000000|0.000000|4|0.000000|0.000000|6310.529412
T|PICE|202608|FDXF|ODD|1000|LNYNN|2|3424.800000|25.000000|0.000000|0.000000|25.000000|0.000000|0.000000|0.000000|10.000000|15.000000|0.000000|0.000000|0.000000|0.060002|0.000438|0.060002|0.000438|0.015995|0.000117|-0.080013|-0.000584|-0.060000|-0.000438|137.005002|0.258000|0.006000|0.000044|0.023256|25.000000|0.126000|3374.600000|0.000000|0.000000|0.000000|0.000000|0.000000||||||25.000000|0.000000|2|0.000000|0.000000|3374.600000
T|PICE|202608|FDXF|ODD|250|LYNNN|1|681.450000|5.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|0.000000|0.000001|0.000000|0.000001|0.000000|0.000001|0.000000|0.030000|0.000220|0.879976|0.006464|136.140000|0.300000|0.000000|0.000000|0.000000|5.000000|0.150000|61.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||5.000000|0.000000||||
T|PICE|202608|FDXF|ODD|1000|LYNNN|2|4518.500000|30.000000|0.000000|0.000000|30.000000|0.000000|0.000000|0.000000|30.000000|0.000000|0.000000|0.000000|0.000000|0.130005|0.000864|0.130005|0.000864|-0.100016|-0.000664|-0.080017|-0.000532|0.766673|0.005094|150.518333|0.196667|0.130000|0.000864|0.661017|20.000000|0.050000|51.000000|10.000000|84.000000|0.000000|0.000000|0.000000||||||30.000000|0.000000||||
T|PICE|202608|FDXF|ODD|5000|LYNNN|1|9849.700000|70.000000|0.000000|0.000000|70.000000|0.000000|0.000000|0.000000|70.000000|0.000000|0.000000|0.000000|0.000000|0.039994|0.000284|0.039994|0.000284|0.039994|0.000284|0.080002|0.000569|-0.060012|-0.000427|140.675000|0.070000|0.040000|0.000284|0.571429|70.000000|0.015000|62.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||70.000000|0.000000||||
T|PICE|202608|FDXF|ODD|250|MXXNN|7|5084.900000|36.000000|0.000000|0.000000|36.000000|0.000000|0.000000|0.000000|36.000000|0.000000|0.000000|0.000000|0.000000|0.103133|0.000731|0.083688|0.000593|0.148408|0.001052|0.003680|0.000026|-0.104092|-0.000738|141.131389|0.340556|0.103128|0.000731|0.302822|36.000000|0.118714|49.222222|0.000000|0.000000|0.000000|0.000000|0.000000||||||36.000000|0.000000||||
T|PICE|202608|FDXF|ODD|1000|MXXNN|12|28835.530000|206.000000|0.000000|0.000000|206.000000|0.000000|0.000000|0.000000|206.000000|0.000000|0.000000|0.000000|0.000000|0.061247|0.000438|0.061247|0.000438|0.034984|0.000250|0.091884|0.000656|0.107413|0.000767|139.963762|0.250728|0.058333|0.000417|0.232654|206.000000|0.096198|51.131068|0.000000|0.000000|0.000000|0.000000|0.000000||||||206.000000|0.000000||||
T|PICE|202608|FDXF|ODD|5000|MXXNN|3|18602.841795|137.503500|0.000000|0.000000|137.503500|0.000000|0.000000|0.000000|137.503500|0.000000|0.000000|0.000000|0.000000|0.062185|0.000460|0.062185|0.000460|0.054905|0.000406|-0.144194|-0.001066|0.057604|0.000426|135.235858|0.449996|0.062185|0.000460|0.138189|137.503500|0.193906|60.933787|0.000000|0.000000|0.000000|0.000000|0.000000||||||137.000000|0.503500||||
T|PICE|202608|FDXF|ODD|10000|MXXNN|3|35662.250000|245.000000|0.000000|0.000000|245.000000|0.000000|0.000000|0.000000|245.000000|0.000000|0.000000|0.000000|0.000000|-0.075507|-0.000518|-0.075507|-0.000518|-0.039594|-0.000272|-0.171640|-0.001179|-0.266527|-0.001830|145.639082|0.262245|-0.075510|-0.000518|-0.287938|245.000000|0.168878|55.877551|0.000000|0.000000|0.000000|0.000000|0.000000||||||245.000000|0.000000||||
T|PICE|202608|FDXF|ROUND|10000|MXXNN|1|13198.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.000020|0.000000|0.000020|0.000000|0.000020|0.000000|0.009999|0.000076|1.039998|0.007909|131.490000|0.980000|0.000000|0.000000|0.000000|100.000000|0.490000|32.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202608|FDXF|ODD|1000|MXXNY|1|1463.000000|11.000000|0.000000|0.000000|11.000000|0.000000|11.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.332017|0.002493|0.431993|0.003244|0.382005|0.002868|0.421983|0.003169|1.551988|0.011654|133.175000|0.350000|0.602000|0.004520|1.720000|0.000000|0.000000|0.000000|0.000000|0.000000|11.000000|0.126000|0.496000||||||11.000000|0.000000||||
T|PICE|202608|FDXF|ODD|5000|MXXNY|1|6750.000000|50.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|0.000000|1.290002|0.009545|1.310022|0.009693|1.320001|0.009767|1.089990|0.008065|-0.439978|-0.003255|135.150000|0.300000|0.900000|0.006659|3.000000|0.000000|0.000000|0.000000|0.000000|0.000000|50.000000|0.300000|17.861000||||||50.000000|0.000000||||
T|PICE|202608|FE|ROUND|5000|LNNNN|1|5514.000000|120.000000|0.000000|0.000000|120.000000|0.000000|0.000000|0.000000|0.000000|120.000000|0.000000|0.000000|0.000000|0.000006|0.000000|0.019995|0.000435|0.019995|0.000435|0.039999|0.000870|0.000006|0.000000|45.955000||||||||||||||||||||1|120.000000|120.000000|1129.000000
T|PICE|202608|FE|ROUND|1000|LYNNN|1|4603.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|-0.000003|0.000000|-0.000003|0.000000|-0.039996|-0.000869|0.020001|0.000435|-0.039996|-0.000869|46.025000|0.010000|0.000000|0.000000|0.000000|100.000000|0.005000|33.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202608|FE|FRACT|0|MXXNN|2|65.857183|1.377100|0.000000|0.000000|1.377100|0.000000|0.000000|0.000000|1.377100|0.000000|0.000000|0.000000|0.000000|0.013969|0.000292|-0.002072|-0.000043|-0.010002|-0.000209|-0.022236|-0.000465|-0.073791|-0.001543|47.830077|0.013966|0.013966|0.000292|1.000000|0.000000|0.000000|0.000000|1.377100|66.689855|0.000000|0.000000|0.000000||||||0.000000|0.000000||||
T|PICE|202608|FE|ODD|0|MXXNN|1|45.930000|1.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|0.000000|0.000002|0.000000|0.000002|0.000000|0.030000|0.000653|0.000002|0.000000|-0.080000|-0.001742|45.925000|0.010000|0.000000|0.000000|0.000000|1.000000|0.005000|61.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1.000000|0.000000||||
T|PICE|202608|FE|ODD|250|MXXNN|2|1611.100000|35.000000|0.000000|0.000000|35.000000|0.000000|0.000000|0.000000|35.000000|0.000000|0.000000|0.000000|0.000000|0.000002|0.000000|0.000002|0.000000|0.000002|0.000000|0.005712|0.000124|0.062860|0.001366|46.026429|0.010000|0.000000|0.000000|0.000000|35.000000|0.005000|53.400000|0.000000|0.000000|0.000000|0.000000|0.000000||||||35.000000|0.000000||||
T|PICE|202608|FE|ODD|1000|MXXNN|4|9852.710000|212.000000|0.000000|0.000000|212.000000|0.000000|0.000000|0.000000|212.000000|0.000000|0.000000|0.000000|0.000000|0.000002|0.000000|0.000002|0.000000|-0.007073|-0.000152|-0.018678|-0.000402|-0.003725|-0.000080|46.476203|0.011745|0.000000|0.000000|0.000000|212.000000|0.005873|44.202830|0.000000|0.000000|0.000000|0.000000|0.000000||||||212.000000|0.000000||||
T|PICE|202608|FE|ROUND|5000|MXXNN|1|6919.500000|150.000000|0.000000|0.000000|150.000000|0.000000|0.000000|0.000000|150.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.020004|0.000434|-0.040001|-0.000867|46.125000|0.010000|0.000000|0.000000|0.000000|150.000000|0.005000|61.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||150.000000|0.000000||||
T|PICE|202608|FE|ROUND|10000|MXXNN|1|17709.900000|390.000000|0.000000|0.000000|390.000000|0.000000|0.000000|0.000000|390.000000|0.000000|0.000000|0.000000|0.000000|-0.000002|0.000000|-0.000002|0.000000|-0.000002|0.000000|-0.019998|-0.000440|-0.059999|-0.001320|45.460000|0.100000|0.000000|0.000000|0.000000|390.000000|0.050000|34.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|190.000000||||
T|PICE|202608|FEIM|ODD|1000|LNNNN|1|1500.000000|20.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|20.000000|-0.059998|-0.000804|-0.059998|-0.000804|-0.389999|-0.005223|0.420013|0.005625|-0.290009|-0.003884|74.670002||||||||||||||||||||1|0.000000|0.000000|2720562.000000
T|PICE|202608|FELC|ODD|0|MXXNN|1|215.750000|5.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.000001|0.000000|43.145000|0.010000|0.000000|0.000000|0.000000|5.000000|0.005000|55.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||5.000000|0.000000||||
T|PICE|202608|FELC|ROUND|5000|MXXNN|1|5950.740288|135.305600|0.000000|0.000000|135.305600|0.000000|0.000000|0.000000|135.305600|0.000000|0.000000|0.000000|0.000000|0.000001|0.000000|0.000001|0.000000|0.020005|0.000455|0.039995|0.000909|0.080003|0.001819|43.985000|0.010000|0.000000|0.000000|0.000000|135.305600|0.005000|52.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||135.000000|0.305600||||
T|PICE|202608|FELG|ODD|0|MXXNN|1|225.150000|5.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.010002|0.000222|0.000000|0.000000|-0.079995|-0.001776|45.035000|0.010000|0.000000|0.000000|0.000000|5.000000|0.005000|58.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||5.000000|0.000000||||
T|PICE|202608|FELG|ODD|250|MXXNN|7|2855.729574|64.186900|0.000000|0.000000|64.186900|0.000000|0.000000|0.000000|64.186900|0.000000|0.000000|0.000000|0.000000|0.002692|0.000060|-0.000113|-0.000003|0.002750|0.000062|0.013910|0.000313|-0.004358|-0.000098|44.496626|0.016543|0.000823|0.000018|0.049724|64.186900|0.007860|48.834599|0.000000|0.000000|0.000000|0.000000|0.000000||||||64.000000|0.186900||||
T|PICE|202608|FELG|ROUND|5000|MXXNN|2|13554.922036|306.764900|0.000000|0.000000|306.764900|0.000000|0.000000|0.000000|306.764900|0.000000|0.000000|0.000000|0.000000|0.000003|0.000000|0.000003|0.000000|0.009134|0.000207|0.000003|0.000000|0.041735|0.000945|44.187112|0.010000|0.000000|0.000000|0.000000|306.764900|0.005000|78.420837|0.000000|0.000000|0.000000|0.000000|0.000000||||||306.000000|0.764900||||
T|PICE|202608|FELV|ODD|1000|LNNNN|3|7586.980000|177.000000|177.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202608|FELV|ROUND|1000|LNNNN|1|4904.280000|114.000000|0.000000|0.000000|114.000000|0.000000|0.000000|0.000000|114.000000|0.000000|0.000000|0.000000|0.000000|-0.010003|-0.000232|-0.010003|-0.000232|-0.010003|-0.000232|0.010001|0.000232|0.040000|0.000930|43.025000||||||||||||||||||||1|114.000000|0.000000|38.000000
T|PICE|202608|FELV|ROUND|5000|LNNNN|3|15171.690000|354.000000|231.000000|0.000000|123.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|123.000000|0.008044|0.000188|0.008044|0.000188|0.008044|0.000188|0.016583|0.000387|0.017558|0.000410|42.849268||||||||||||||||||||2|117.000000|117.000000|1130782.365854
T|PICE|202608|FELV|ODD|1000|LYNNN|2|3726.120000|87.000000|0.000000|0.000000|87.000000|0.000000|0.000000|0.000000|87.000000|0.000000|0.000000|0.000000|0.000000|0.042934|0.001003|0.042934|0.001003|-0.011315|-0.000264|-0.004537|-0.000106|-0.048442|-0.001131|42.813793|0.030345|0.029372|0.000686|0.967955|87.000000|0.000486|65.609195|0.000000|0.000000|0.000000|0.000000|0.000000||||||87.000000|0.000000||||
T|PICE|202608|FELV|ODD|0|MXXNN|1|42.380000|1.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|0.000000|0.000003|0.000000|0.000003|0.000000|0.000003|0.000000|-0.020001|-0.000472|-0.060002|-0.001417|42.350000|0.060000|0.000000|0.000000|0.000000|1.000000|0.030000|38.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1.000000|0.000000||||
T|PICE|202608|FELV|ODD|1000|MXXNN|2|4631.120000|108.000000|0.000000|0.000000|108.000000|0.000000|0.000000|0.000000|108.000000|0.000000|0.000000|0.000000|0.000000|0.000005|0.000000|0.000005|0.000000|-0.004629|-0.000108|0.020002|0.000467|0.016116|0.000376|42.846481|0.068519|0.000000|0.000000|0.000000|108.000000|0.034259|30.925926|0.000000|0.000000|0.000000|0.000000|0.000000||||||108.000000|0.000000||||
T|PICE|202608|FELV|ROUND|1000|MXXNN|2|9818.700000|230.000000|0.000000|0.000000|230.000000|0.000000|0.000000|0.000000|230.000000|0.000000|0.000000|0.000000|0.000000|0.017996|0.000422|0.017996|0.000422|0.032995|0.000773|0.022997|0.000539|0.017996|0.000422|42.670000|0.040000|0.018000|0.000422|0.450000|115.000000|0.022000|61.000000|115.000000|70.000000|0.000000|0.000000|0.000000||||||215.000000|15.000000||||
T|PICE|202608|FELV|ROUND|5000|MXXNN|2|13614.920000|317.000000|0.000000|0.000000|317.000000|0.000000|0.000000|0.000000|317.000000|0.000000|0.000000|0.000000|0.000000|0.001180|0.000027|0.001180|0.000027|0.001180|0.000027|-0.006203|-0.000144|0.004872|0.000113|42.932965|0.032618|0.001181|0.000028|0.036209|317.000000|0.015719|59.107256|0.000000|0.000000|0.000000|0.000000|0.000000||||||317.000000|0.000000||||
T|PICE|202608|FELV|ROUND|10000|MXXNN|1|12795.000000|300.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|0.000000|0.000001|0.000000|0.000001|0.000000|0.000001|0.000000|0.000001|0.000000|-0.040000|-0.000937|42.680000|0.060000|0.000000|0.000000|0.000000|300.000000|0.030000|32.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||300.000000|0.000000||||
T|PICE|202608|FEMB|ROUND|20000|LNYNN|2|59580.000000|2000.000000|0.000000|0.000000|2000.000000|0.000000|0.000000|0.000000|2000.000000|0.000000|0.000000|0.000000|0.000000|0.015001|0.000504|0.015001|0.000504|0.015001|0.000504|0.010000|0.000336|0.015001|0.000504|29.787500|0.095000|0.005000|0.000168|0.052632|2000.000000|0.045000|62.011000|0.000000|0.000000|0.000000|0.000000|0.000000||||||2000.000000|0.000000|2|1917.000000|1917.000000|62.011000
T|PICE|202608|FEMR|ROUND|20000|LYNNN|1|20550.000000|500.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|0.000000|0.000005|0.000000|0.000005|0.000000|0.000005|0.000000|0.009999|0.000244|0.000005|0.000000|41.060000|0.080000|0.000000|0.000000|0.000000|500.000000|0.040000|32.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||500.000000|0.000000||||
T|PICE|202608|FEMR|ROUND|1000|MXXNN|1|4241.009795|105.053500|0.000000|0.000000|105.053500|0.000000|0.000000|0.000000|105.053500|0.000000|0.000000|0.000000|0.000000|0.019779|0.000490|0.019784|0.000490|0.029781|0.000738|0.019779|0.000490|-0.060223|-0.001492|40.360000|0.020000|0.019780|0.000490|0.988987|105.053500|0.000110|76.059075|0.000000|0.000000|0.000000|0.000000|0.000000||||||105.000000|0.053500||||
T|PICE|202608|FEMR|ROUND|10000|MXXNN|2|30870.892179|763.941900|0.000000|0.000000|763.941900|0.000000|0.000000|0.000000|763.941900|0.000000|0.000000|0.000000|0.000000|0.014495|0.000359|0.014495|0.000359|0.009334|0.000231|-0.020672|-0.000512|0.069332|0.001717|40.390000|0.040000|0.019328|0.000479|0.483189|394.941900|0.019994|83.312488|369.000000|83.000000|0.000000|0.000000|0.000000||||||763.000000|0.941900||||
T|PICE|202608|FENI|ROUND|1000|LNNNN|1|4203.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.009997|0.000238|0.009997|0.000238|0.009997|0.000238|0.009997|0.000238|0.050005|0.001190|42.035000||||||||||||||||||||1|100.000000|100.000000|137568.000000
T|PICE|202608|FENI|ROUND|20000|MXXNN|2|40770.000000|1000.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|0.000000|0.000595|0.000015|-0.004402|-0.000108|-0.004402|-0.000108|0.010598|0.000260|0.020600|0.000505|40.775000|0.010000|0.000600|0.000015|0.060000|1000.000000|0.004700|39.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1000.000000|0.000000||||
T|PICE|202608|FENY|FRACT|0|MXXNN|1|10.911680|0.317200|0.000000|0.000000|0.317200|0.000000|0.000000|0.000000|0.317200|0.000000|0.000000|0.000000|0.000000|0.009998|0.000291|0.009998|0.000291|0.009998|0.000291|0.030002|0.000872|-0.029996|-0.000872|34.405000|0.010000|0.010000|0.000291|1.000000|0.000000|0.000000|0.000000|0.317200|22.000000|0.000000|0.000000|0.000000||||||0.000000|0.000000||||
T|PICE|202608|FENY|ODD|0|MXXNN|2|311.120000|9.000000|0.000000|0.000000|9.000000|0.000000|0.000000|0.000000|9.000000|0.000000|0.000000|0.000000|0.000000|0.001865|0.000054|0.001865|0.000054|0.001865|0.000054|-0.018137|-0.000525|-0.075911|-0.002196|34.573889|0.010000|0.001867|0.000054|0.186667|9.000000|0.004067|40.777778|0.000000|0.000000|0.000000|0.000000|0.000000||||||9.000000|0.000000||||
T|PICE|202608|FENY|ODD|250|MXXNN|3|956.250000|27.000000|0.000000|0.000000|27.000000|0.000000|0.000000|0.000000|27.000000|0.000000|0.000000|0.000000|0.000000|0.001923|0.000054|0.001923|0.000054|-0.001779|-0.000050|0.010073|0.000284|0.030075|0.000849|35.414630|0.010000|0.001926|0.000054|0.192593|27.000000|0.004037|50.851852|0.000000|0.000000|0.000000|0.000000|0.000000||||||27.000000|0.000000||||
T|PICE|202608|FENY|ODD|1000|MXXNN|1|1031.400000|30.000000|0.000000|0.000000|30.000000|0.000000|0.000000|0.000000|30.000000|0.000000|0.000000|0.000000|0.000000|0.009800|0.000285|0.009800|0.000285|0.009800|0.000285|-0.010204|-0.000297|0.069798|0.002030|34.375000|0.010000|0.009800|0.000285|0.980000|30.000000|0.000100|36.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||30.000000|0.000000||||
T|PICE|202608|FENY|ROUND|10000|MXXNN|1|10137.000000|300.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.019996|-0.000592|-0.060005|-0.001776|-0.060005|-0.001776|33.785000|0.010000|0.000000|0.000000|0.000000|300.000000|0.005000|74.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||300.000000|0.000000||||
T|PICE|202608|FEPI|ODD|250|LNNNN|1|414.000000|10.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|10.000000|0.000000|-0.020000|-0.000483|-0.020000|-0.000483|-0.060001|-0.001448|-0.170001|-0.004103|-0.259998|-0.006276|41.430000||||||||||||||||||||1|0.000000|0.000000|205921.000000
T|PICE|202608|FEPI|ROUND|5000|LNNNN|2|16160.400000|385.000000|0.000000|0.000000|185.000000|0.000000|0.000000|0.000000|185.000000|0.000000|0.000000|0.000000|0.000000|-0.010002|-0.000239|0.000000|0.000000|-0.010002|-0.000239|-0.010002|-0.000239|0.150002|0.003586|41.834999||||||||||||||||||||1|133.000000|0.000000|777.718919
T|PICE|202608|FEPI|ROUND|10000|LNNNN|3|31157.500000|750.000000|250.000000|0.000000|500.000000|0.000000|0.000000|0.000000|0.000000|250.000000|0.000000|0.000000|250.000000|-0.014997|-0.000360|-0.014997|-0.000360|-0.009996|-0.000240|-0.025000|-0.000600|-0.119997|-0.002879|41.682500||||||||||||||||||||2|450.000000|300.000000|795214.300000
T|PICE|202608|FEPI|ROUND|20000|LNNNN|2|42135.000000|1000.000000|500.000000|0.000000|500.000000|0.000000|0.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|0.009999|0.000237|0.020001|0.000475|0.009999|0.000237|-0.009998|-0.000237|0.039998|0.000949|42.150000||||||||||||||||||||1|1000.000000|1000.000000|8067.000000
T|PICE|202608|FEPI|ROUND|50000|LNNNN|4|552834.700000|13205.000000|7500.000000|0.000000|5705.000000|0.000000|0.000000|0.000000|0.000000|0.000000|1955.000000|3750.000000|0.000000|-0.032954|-0.000789|-0.017135|-0.000410|0.052023|0.001245|0.029440|0.000705|0.031398|0.000752|41.780140||||||||||||||||||||2|7500.000000|7500.000000|52409.541104
T|PICE|202608|FEPI|ROUND|200000|LNNNN|1|209000.000000|5000.000000|0.000000|0.000000|5000.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|5000.000000|0.000000|-0.017003|-0.000407|-0.017003|-0.000407|0.027598|0.000661|0.069998|0.001676|0.208998|0.005004|41.770000||||||||||||||||||||1|858.000000|858.000000|44812.548600
T|PICE|202608|FEPI|ODD|1000|LNYNN|2|2673.990000|64.000000|0.000000|0.000000|64.000000|0.000000|0.000000|0.000000|29.000000|0.000000|35.000000|0.000000|0.000000|0.018750|0.000449|0.009689|0.000232|0.005157|0.000123|0.043438|0.001039|0.094374|0.002258|41.787890|0.086406|0.013281|0.000318|0.153707|64.000000|0.036563|9314.562500|0.000000|0.000000|0.000000|0.000000|0.000000||||||64.000000|0.000000|2|0.000000|0.000000|9314.562500
T|PICE|202608|FEPI|ROUND|10000|LNYNN|1|10482.500000|250.000000|0.000000|0.000000|250.000000|0.000000|0.000000|0.000000|0.000000|0.000000|250.000000|0.000000|0.000000|0.020004|0.000477|0.040000|0.000954|0.020004|0.000477|0.020004|0.000477|-0.100007|-0.002385|41.924999|0.030000|0.010000|0.000239|0.333333|250.000000|0.010000|10538.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||250.000000|0.000000|1|250.000000|250.000000|10538.000000
T|PICE|202608|FEPI|ROUND|20000|LNYNN|1|31650.000000|750.000000|0.000000|0.000000|750.000000|0.000000|0.000000|0.000000|750.000000|0.000000|0.000000|0.000000|0.000000|0.030000|0.000711|0.079996|0.001895|0.059999|0.001421|0.120004|0.002843|0.059999|0.001421|42.215000|0.070000|0.030000|0.000711|0.428571|750.000000|0.020000|35.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||750.000000|0.000000|1|0.000000|0.000000|35.000000
T|PICE|202608|FEPI|ROUND|1000|MXXNN|2|8456.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|0.030000|0.000710|0.030000|0.000710|0.035002|0.000828|0.035002|0.000828|0.069998|0.001656|42.275000|0.060000|0.040000|0.000946|0.666667|200.000000|0.010000|80.520000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|0.000000||||
T|PICE|202608|FER|ROUND|50000|LNNNN|1|60000.000000|1000.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|-0.029999|-0.000500|-0.010002|-0.000167|-0.010002|-0.000167|-0.010002|-0.000167|0.020004|0.000333|60.020000||||||||||||||||||||1|200.000000|100.000000|1113.000000
T|PICE|202608|FER|ODD|250|MXXNN|1|331.300000|5.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|0.000000|0.009790|0.000148|0.009790|0.000148|0.009790|0.000148|-0.050207|-0.000758|-0.010199|-0.000154|66.255000|0.010000|0.009800|0.000148|0.980000|5.000000|0.000100|30.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||5.000000|0.000000||||
T|PICE|202608|FER|ODD|1000|MXXNN|5|16944.650000|265.000000|0.000000|0.000000|265.000000|0.000000|0.000000|0.000000|265.000000|0.000000|0.000000|0.000000|0.000000|-0.001114|-0.000017|-0.006778|-0.000106|-0.002437|-0.000038|0.013599|0.000213|0.075489|0.001181|63.939340|0.016792|-0.001117|-0.000017|-0.066517|265.000000|0.008955|50.528302|0.000000|0.000000|0.000000|0.000000|0.000000||||||265.000000|0.000000||||
T|PICE|202608|FER|ROUND|10000|MXXNN|1|10018.568778|157.080100|0.000000|0.000000|157.080100|0.000000|0.000000|0.000000|157.080100|0.000000|0.000000|0.000000|0.000000|0.000007|0.000000|0.000007|0.000000|0.000007|0.000000|0.040000|0.000627|-0.010003|-0.000157|63.770000|0.020000|0.000000|0.000000|0.000000|157.080100|0.010000|66.045894|0.000000|0.000000|0.000000|0.000000|0.000000||||||157.000000|0.080100||||
T|PICE|202608|FERG|ODD|0|LNNNN|1|232.800000|1.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|1.000000|0.000000|-0.120001|-0.000515|-0.120001|-0.000515|-0.030005|-0.000129|-0.040015|-0.000172|0.680017|0.002920|232.884995||||||||||||||||||||1|0.000000|0.000000|244599.000000
T|PICE|202608|FERG|ODD|1000|LNNNN|4|11909.400000|50.000000|10.000000|0.000000|40.000000|1.000000|0.000000|29.000000|0.000000|0.000000|10.000000|0.000000|0.000000|-0.057496|-0.000240|-0.027498|-0.000115|0.122504|0.000511|0.029998|0.000125|0.185004|0.000772|239.705002||||||||||||||||||||3|20.000000|20.000000|2617.400000
T|PICE|202608|FERG|ODD|5000|LNNNN|1|7341.000000|30.000000|0.000000|0.000000|30.000000|30.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.209998|-0.000858|-0.209998|-0.000858|-0.220007|-0.000899|-0.230017|-0.000940|-0.249976|-0.001022|244.669998||||||||||||||||||||1|30.000000|0.000000|0.000000
T|PICE|202608|FERG|ROUND|20000|LNNNN|3|72920.000000|300.000000|200.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|-0.139993|-0.000578|-0.220010|-0.000908|-0.069985|-0.000289|-0.079995|-0.000330|-0.100015|-0.000413|242.310005||||||||||||||||||||1|300.000000|300.000000|66.000000
T|PICE|202608|FERG|ODD|0|LNYNN|1|242.000000|1.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|0.000000|0.169983|0.000703|0.169983|0.000703|0.190002|0.000785|0.200012|0.000827|-0.149994|-0.000620|241.915001|0.290000|0.170000|0.000703|0.586207|1.000000|0.060000|53.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1.000000|0.000000|1|0.000000|0.000000|53.000000
T|PICE|202608|FERG|ODD|1000|LNYNN|2|7137.600000|30.000000|0.000000|0.000000|30.000000|0.000000|0.000000|0.000000|30.000000|0.000000|0.000000|0.000000|0.000000|0.079987|0.000336|0.079987|0.000336|0.083324|0.000350|-0.100006|-0.000420|-0.479990|-0.002017|237.993332|0.360000|0.080000|0.000336|0.222222|30.000000|0.140000|49.666667|0.000000|0.000000|0.000000|0.000000|0.000000||||||30.000000|0.000000|2|0.000000|0.000000|49.666667
T|PICE|202608|FERG|ROUND|20000|LNYNN|1|24734.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.000007|0.000000|0.000007|0.000000|-0.369988|-0.001496|-0.390007|-0.001577|0.370002|0.001496|247.339996|1.340000|0.000000|0.000000|0.000000|100.000000|0.670000|41.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000|1|100.000000|100.000000|41.000000
T|PICE|202608|FERG|ODD|1000|LYNNN|2|3622.650000|15.000000|0.000000|0.000000|15.000000|0.000000|0.000000|0.000000|15.000000|0.000000|0.000000|0.000000|0.000000|0.766613|0.003166|0.513277|0.002120|0.909914|0.003758|0.873262|0.003607|-0.456724|-0.001886|242.133333|1.433333|0.766600|0.003166|0.534837|15.000000|0.333367|44.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||15.000000|0.000000||||
T|PICE|202608|FERG|ODD|250|MXXNN|2|953.100000|4.000000|0.000000|0.000000|4.000000|0.000000|0.000000|0.000000|4.000000|0.000000|0.000000|0.000000|0.000000|0.004892|0.000021|0.004892|0.000021|0.039896|0.000167|-0.310110|-0.001301|0.339899|0.001427|238.272500|0.205000|0.004900|0.000021|0.023902|4.000000|0.100050|59.500000|0.000000|0.000000|0.000000|0.000000|0.000000||||||4.000000|0.000000||||
T|PICE|202608|FERG|ODD|5000|MXXNN|1|6596.250000|25.000000|0.000000|0.000000|25.000000|0.000000|0.000000|0.000000|25.000000|0.000000|0.000000|0.000000|0.000000|-0.000010|0.000000|-0.000010|0.000000|0.680044|0.002578|0.499990|0.001896|0.830007|0.003147|263.755000|0.190000|0.000000|0.000000|0.000000|25.000000|0.095000|35.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||25.000000|0.000000||||
T|PICE|202608|FESM|ODD|1000|LNNNN|1|2413.398535|50.840500|0.000000|0.000000|50.840500|0.000000|0.000000|0.000000|0.000000|50.840500|0.000000|0.000000|0.000000|-0.010000|-0.000211|-0.010000|-0.000211|0.000002|0.000000|-0.010000|-0.000211|0.009997|0.000211|47.465000||||||||||||||||||||1|0.000000|0.000000|6526.000000
T|PICE|202608|FESM|ROUND|1000|LYNNN|1|4835.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.007598|0.000157|0.007598|0.000157|0.007598|0.000157|0.007598|0.000157|0.027602|0.000571|48.345000|0.010000|0.007600|0.000157|0.760000|100.000000|0.001200|44.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202608|FESM|ODD|0|MXXNN|4|191.270000|4.000000|0.000000|0.000000|4.000000|0.000000|0.000000|0.000000|4.000000|0.000000|0.000000|0.000000|0.000000|0.002352|0.000049|0.002352|0.000049|0.002352|0.000049|0.007347|0.000154|0.002348|0.000049|47.812500|0.010000|0.002350|0.000049|0.235000|4.000000|0.003825|39.500000|0.000000|0.000000|0.000000|0.000000|0.000000||||||4.000000|0.000000||||
T|PICE|202608|FESM|ODD|1000|MXXNN|2|3912.048500|81.075000|0.000000|0.000000|81.075000|0.000000|0.000000|0.000000|81.075000|0.000000|0.000000|0.000000|0.000000|0.002629|0.000054|0.006463|0.000134|-0.001205|-0.000025|-0.001205|-0.000025|0.018800|0.000390|48.252966|0.013833|0.002630|0.000055|0.190125|81.075000|0.005601|48.732038|0.000000|0.000000|0.000000|0.000000|0.000000||||||81.000000|0.075000||||
T|PICE|202608|FESM|ROUND|10000|MXXNN|1|15500.800000|320.000000|0.000000|0.000000|320.000000|0.000000|0.000000|0.000000|320.000000|0.000000|0.000000|0.000000|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.050004|-0.001032|-0.080002|-0.001651|0.020004|0.000413|48.445000|0.010000|0.000000|0.000000|0.000000|320.000000|0.005000|35.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||320.000000|0.000000||||
T|PICE|202608|FESM|ROUND|50000|MXXNN|1|50206.669190|1067.091800|0.000000|0.000000|1067.091800|0.000000|0.000000|0.000000|1067.091800|0.000000|0.000000|0.000000|0.000000|-0.000005|0.000000|0.010005|0.000213|-0.009999|-0.000212|-0.000005|0.000000|-0.030004|-0.000638|47.060000|0.020000|0.000000|0.000000|0.000000|1067.091800|0.010000|67.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1067.000000|0.091800||||
T|PICE|202608|FET|ODD|250|MXXNN|7|3941.950000|50.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|0.000000|0.311832|0.003933|0.311832|0.003933|0.309827|0.003908|0.285828|0.003605|0.585832|0.007390|79.277500|0.877000|0.311830|0.003933|0.355564|50.000000|0.282585|50.300000|0.000000|0.000000|0.000000|0.000000|0.000000||||||50.000000|0.000000||||
T|PICE|202608|FET|ODD|1000|MXXNN|3|10525.990000|124.000000|0.000000|0.000000|124.000000|0.000000|0.000000|0.000000|124.000000|0.000000|0.000000|0.000000|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.000001|0.000000|0.283793|0.003353|0.470240|0.005557|84.627742|0.518548|0.000000|0.000000|0.000000|124.000000|0.259274|48.516129|0.000000|0.000000|0.000000|0.000000|0.000000||||||124.000000|0.000000||||
T|PICE|202608|FET|ROUND|5000|MXXNN|5|42097.800000|524.000000|0.000000|0.000000|524.000000|0.000000|0.000000|0.000000|524.000000|0.000000|0.000000|0.000000|0.000000|0.069027|0.000860|0.069027|0.000860|0.069027|0.000860|0.061392|0.000765|0.143609|0.001789|80.276183|0.423359|0.069026|0.000860|0.163044|524.000000|0.177166|52.603053|0.000000|0.000000|0.000000|0.000000|0.000000||||||500.000000|24.000000||||
T|PICE|202608|FET|ROUND|10000|MXXNN|3|37774.080000|472.000000|0.000000|0.000000|472.000000|0.000000|0.000000|0.000000|472.000000|0.000000|0.000000|0.000000|0.000000|0.201179|0.002509|0.201179|0.002509|0.201179|0.002509|0.201179|0.002509|0.313552|0.003911|80.180169|0.623390|0.201182|0.002509|0.322723|472.000000|0.211104|56.923729|0.000000|0.000000|0.000000|0.000000|0.000000||||||436.000000|36.000000||||
T|PICE|202608|FETH|ROUND|5000|LYNNN|1|9992.000000|400.000000|0.000000|0.000000|400.000000|0.000000|0.000000|0.000000|400.000000|0.000000|0.000000|0.000000|0.000000|0.000003|0.000000|0.000003|0.000000|-0.020001|-0.000801|0.000003|0.000000|-0.020001|-0.000801|24.975000|0.010000|0.000000|0.000000|0.000000|400.000000|0.005000|54.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||400.000000|0.000000||||
T|PICE|202608|FETH|ODD|0|MXXNN|1|245.500000|10.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|0.000000|0.002001|0.000081|0.002001|0.000081|0.021997|0.000896|-0.018000|-0.000733|0.061998|0.002525|24.555000|0.010000|0.002000|0.000081|0.200000|10.000000|0.004000|62.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||10.000000|0.000000||||
T|PICE|202608|FETH|ODD|250|MXXNN|5|3507.593837|181.287900|0.000000|0.000000|181.287900|0.000000|0.000000|0.000000|181.287900|0.000000|0.000000|0.000000|0.000000|0.003354|0.000173|0.003354|0.000173|0.004625|0.000239|0.017778|0.000919|-0.096256|-0.004976|19.343860|0.010000|0.003354|0.000173|0.335392|181.287900|0.003323|58.512044|0.000000|0.000000|0.000000|0.000000|0.000000||||||181.000000|0.287900||||
T|PICE|202608|FETH|ODD|1000|MXXNN|2|2309.100000|110.000000|0.000000|0.000000|110.000000|0.000000|0.000000|0.000000|110.000000|0.000000|0.000000|0.000000|0.000000|-0.000108|-0.000005|-0.000108|-0.000005|-0.000108|-0.000005|-0.040109|-0.001910|-0.069202|-0.003296|20.996818|0.010000|-0.000109|-0.000005|-0.010909|110.000000|0.005055|53.181818|0.000000|0.000000|0.000000|0.000000|0.000000||||||110.000000|0.000000||||
T|PICE|202608|FETH|ROUND|1000|MXXNN|1|1863.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.009800|0.000526|0.009800|0.000526|-0.010197|-0.000547|-0.030201|-0.001622|-0.050198|-0.002695|18.625000|0.010000|0.009800|0.000526|0.980000|100.000000|0.000100|37.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202608|FETH|ROUND|5000|MXXNN|1|6703.302369|275.063700|0.000000|0.000000|275.063700|0.000000|0.000000|0.000000|275.063700|0.000000|0.000000|0.000000|0.000000|0.007797|0.000320|0.007797|0.000320|0.007797|0.000320|-0.032196|-0.001321|-0.052200|-0.002142|24.365000|0.010000|0.007800|0.000320|0.780046|275.063700|0.001100|46.032422|0.000000|0.000000|0.000000|0.000000|0.000000||||||275.000000|0.063700||||
T|PICE|202608|FEZ|ROUND|20000|LYNNN|1|21549.000000|300.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|0.000000|0.000006|0.000000|0.000006|0.000000|0.019995|0.000278|0.000006|0.000000|0.000006|0.000000|71.825000|0.010000|0.000000|0.000000|0.000000|300.000000|0.005000|37.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||300.000000|0.000000||||
T|PICE|202608|FEZ|ODD|0|MXXNN|1|213.840000|3.000000|0.000000|0.000000|3.000000|0.000000|0.000000|0.000000|3.000000|0.000000|0.000000|0.000000|0.000000|-0.009988|-0.000140|-0.009988|-0.000140|0.010001|0.000140|-0.009988|-0.000140|0.010001|0.000140|71.275000|0.010000|-0.010000|-0.000140|-1.000000|3.000000|0.010000|48.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||3.000000|0.000000||||
T|PICE|202608|FEZ|ODD|1000|MXXNN|1|4985.400000|70.000000|0.000000|0.000000|70.000000|0.000000|0.000000|0.000000|70.000000|0.000000|0.000000|0.000000|0.000000|0.000807|0.000011|0.010802|0.000152|0.040801|0.000573|0.000807|0.000011|0.120802|0.001696|71.215000|0.010000|0.000800|0.000011|0.080000|70.000000|0.004600|40.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||70.000000|0.000000||||
T|PICE|202608|FEZ|ODD|5000|MXXNN|4|20067.600000|280.000000|0.000000|0.000000|280.000000|0.000000|0.000000|0.000000|280.000000|0.000000|0.000000|0.000000|0.000000|0.005402|0.000075|0.005402|0.000075|0.000405|0.000006|0.045403|0.000634|0.095398|0.001331|71.665000|0.010000|0.005400|0.000075|0.540000|280.000000|0.002300|51.500000|0.000000|0.000000|0.000000|0.000000|0.000000||||||280.000000|0.000000||||
T|PICE|202608|FF|ROUND|5000|LYNNN|1|5500.000000|1000.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|0.000000|0.002000|0.000364|0.002000|0.000364|0.002000|0.000364|0.002000|0.000364|0.002000|0.000364|5.490000|0.020000|0.002000|0.000364|0.100000|1000.000000|0.009000|34.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||500.000000|500.000000||||
T|PICE|202608|FFBC|ROUND|1000|MXXNN|1|3443.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.000004|0.000000|0.000004|0.000000|0.000004|0.000000|0.000004|0.000000|-0.020001|-0.000581|34.420000|0.020000|0.000000|0.000000|0.000000|100.000000|0.010000|45.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202608|FFC|ROUND|5000|MXXNN|1|8597.290000|533.000000|0.000000|0.000000|533.000000|0.000000|0.000000|0.000000|533.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|16.160000|0.060000|0.000000|0.000000|0.000000|533.000000|0.030000|35.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||533.000000|0.000000||||
T|PICE|202608|FFEM|ODD|1000|LNNNN|1|1007.520000|24.000000|24.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202608|FFIV|ODD|1000|LNNNN|2|6773.140000|17.000000|0.000000|0.000000|17.000000|0.000000|0.000000|0.000000|12.000000|0.000000|0.000000|0.000000|5.000000|-0.761175|-0.001908|-0.578823|-0.001451|-0.465298|-0.001166|-1.651764|-0.004140|-1.251761|-0.003137|398.971167||||||||||||||||||||2|5.000000|5.000000|1497955.647059
T|PICE|202608|FFIV|ODD|10000|LNNNN|1|13004.800000|32.000000|32.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202608|FFIV|ROUND|20000|LNNNN|1|25146.000000|66.000000|0.000000|0.000000|66.000000|0.000000|0.000000|0.000000|0.000000|0.000000|66.000000|0.000000|0.000000|0.040039|0.000105|0.040039|0.000105|0.089966|0.000236|0.070007|0.000184|0.000000|0.000000|381.279999||||||||||||||||||||1|66.000000|66.000000|25819.000000
T|PICE|202608|FFIV|ODD|1000|LNYNN|1|1223.850000|3.000000|0.000000|0.000000|3.000000|0.000000|0.000000|0.000000|3.000000|0.000000|0.000000|0.000000|0.000000|0.139990|0.000343|0.139990|0.000343|0.139990|0.000343|0.139990|0.000343|-1.110010|-0.002721|407.879990|0.840000|0.140000|0.000343|0.166667|3.000000|0.350000|40.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||3.000000|0.000000|1|0.000000|0.000000|40.000000
T|PICE|202608|FFIV|ODD|1000|MXXNN|3|10696.320000|28.000000|0.000000|0.000000|28.000000|0.000000|0.000000|0.000000|28.000000|0.000000|0.000000|0.000000|0.000000|0.050784|0.000133|0.050784|0.000133|0.047209|0.000124|0.047209|0.000124|-0.195637|-0.000514|380.924286|2.631429|0.050786|0.000133|0.019300|28.000000|1.290321|49.500000|0.000000|0.000000|0.000000|0.000000|0.000000||||||28.000000|0.000000||||
T|PICE|202608|FFIV|ODD|5000|MXXNN|4|25884.807884|66.711800|0.000000|0.000000|66.711800|0.000000|0.000000|0.000000|66.711800|0.000000|0.000000|0.000000|0.000000|0.285647|0.000737|0.285647|0.000737|-0.149044|-0.000384|-0.171829|-0.000443|-0.239851|-0.000619|387.722350|0.574172|0.315656|0.000814|0.549759|66.711800|0.129258|43.391187|0.000000|0.000000|0.000000|0.000000|0.000000||||||66.000000|0.711800||||
T|PICE|202608|FFIV|ODD|10000|MXXNN|3|35698.630000|89.000000|0.000000|0.000000|89.000000|0.000000|0.000000|0.000000|89.000000|0.000000|0.000000|0.000000|0.000000|0.360496|0.000899|0.874546|0.002180|1.121828|0.002796|1.095752|0.002731|1.690260|0.004213|401.172640|0.603483|0.360490|0.000899|0.597349|89.000000|0.121497|41.786517|0.000000|0.000000|0.000000|0.000000|0.000000||||||89.000000|0.000000||||
T|PICE|202608|FFIV|ROUND|20000|MXXNN|1|30484.800000|80.000000|0.000000|0.000000|80.000000|0.000000|0.000000|0.000000|80.000000|0.000000|0.000000|0.000000|0.000000|0.000020|0.000000|0.000020|0.000000|0.000020|0.000000|-0.319988|-0.000840|-0.819988|-0.002154|380.740000|0.640000|0.000000|0.000000|0.000000|80.000000|0.320000|55.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||80.000000|0.000000||||
T|PICE|202608|FFLG|ODD|0|LNYNN|1|33.430000|1.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|0.000000|0.009995|0.000299|0.009995|0.000299|0.029999|0.000897|0.020005|0.000598|-0.010002|-0.000299|33.434999|0.030000|0.010000|0.000299|0.333333|1.000000|0.010000|32.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1.000000|0.000000|1|0.000000|0.000000|32.000000
T|PICE|202608|FFLV|ODD|0|MXXNN|1|28.910000|1.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|0.000000|0.039801|0.001378|0.039801|0.001378|0.029799|0.001031|0.019801|0.000685|-0.020200|-0.000699|28.890000|0.040000|0.039800|0.001378|0.995000|1.000000|0.000100|60.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1.000000|0.000000||||
T|PICE|202608|FFLX|ROUND|5000|MXXNN|1|9294.974192|961.217600|0.000000|0.000000|961.217600|0.000000|0.000000|0.000000|961.217600|0.000000|0.000000|0.000000|0.000000|0.009800|0.001013|0.009800|0.001013|0.009800|0.001013|0.009800|0.001013|0.009800|0.001013|9.675000|0.010000|0.009800|0.001013|0.980000|961.217600|0.000100|64.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||961.000000|0.217600||||
T|PICE|202608|FFOX|ROUND|5000|LNNNN|4|24010.000000|800.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|200.000000|0.040000|0.001323|0.040000|0.001323|0.030002|0.000993|-0.000001|0.000000|-0.030000|-0.000993|30.225000||||||||||||||||||||1|200.000000|200.000000|2226064.000000
T|PICE|202608|FFTY|ROUND|5000|MXXNN|2|14802.000000|400.000000|0.000000|0.000000|400.000000|0.000000|0.000000|0.000000|400.000000|0.000000|0.000000|0.000000|0.000000|0.002599|0.000070|0.002599|0.000070|-0.002402|-0.000065|-0.012400|-0.000335|-0.002398|-0.000065|37.042500|0.075000|0.002600|0.000070|0.034667|400.000000|0.036200|68.500000|0.000000|0.000000|0.000000|0.000000|0.000000||||||400.000000|0.000000||||
T|PICE|202608|FFTY|ROUND|20000|MXXNN|2|74270.000000|2000.000000|0.000000|0.000000|2000.000000|0.000000|0.000000|0.000000|2000.000000|0.000000|0.000000|0.000000|0.000000|0.024899|0.000671|0.024899|0.000671|0.009899|0.000267|0.019902|0.000536|-0.005096|-0.000137|37.122500|0.085000|0.024900|0.000671|0.292941|2000.000000|0.030050|55.500000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1600.000000|400.000000||||
T|PICE|202608|FG|ODD|1000|LNNNN|1|1327.500000|50.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|0.000000|0.010000|0.000376|0.010000|0.000376|0.019998|0.000753|0.049997|0.001882|0.070001|0.002635|26.565000||||||||||||||||||||1|50.000000|50.000000|36.000000
T|PICE|202608|FG|ROUND|1000|LNNNN|1|2478.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|100.000000|-0.010000|-0.000403|-0.020002|-0.000806|-0.010000|-0.000403|-0.010000|-0.000403|-0.070001|-0.002820|24.820001||||||||||||||||||||1|100.000000|100.000000|865661.000000
T|PICE|202608|FG|ODD|0|MXXNN|1|23.580000|1.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.020000|-0.000848|-0.160000|-0.006783|-0.279998|-0.011869|23.590000|0.020000|0.000000|0.000000|0.000000|1.000000|0.010000|53.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1.000000|0.000000||||
T|PICE|202608|FG|ROUND|1000|MXXNN|1|2379.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.019799|0.000833|0.019799|0.000833|-0.010200|-0.000429|-0.010200|-0.000429|0.109799|0.004617|23.780000|0.020000|0.019800|0.000833|0.990000|100.000000|0.000100|58.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202608|FGDL|ODD|5000|MXXNN|1|5005.254545|80.925700|0.000000|0.000000|80.925700|0.000000|0.000000|0.000000|80.925700|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.079994|-0.001295|0.159996|0.002590|61.785000|0.130000|0.000000|0.000000|0.000000|80.925700|0.065000|93.573750|0.000000|0.000000|0.000000|0.000000|0.000000||||||80.000000|0.925700||||
T|PICE|202608|FGI|ROUND|1000|LNNNN|2|2660.750000|290.000000|290.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202608|FGI|ROUND|1000|MXXNN|1|1261.500000|145.000000|0.000000|0.000000|145.000000|0.000000|0.000000|0.000000|145.000000|0.000000|0.000000|0.000000|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.030000|-0.003440|-0.030000|-0.003440|0.159998|0.018348|8.720000|0.040000|0.000000|0.000000|0.000000|145.000000|0.020000|77.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||145.000000|0.000000||||
T|PICE|202608|FHEQ|ODD|250|LNYNN|3|1094.120000|32.000000|0.000000|0.000000|32.000000|0.000000|0.000000|0.000000|32.000000|0.000000|0.000000|0.000000|0.000000|0.009997|0.000292|0.009997|0.000292|0.008747|0.000256|0.013751|0.000402|0.003749|0.000110|34.196250|0.042500|0.010000|0.000292|0.235294|32.000000|0.016250|36.375000|0.000000|0.000000|0.000000|0.000000|0.000000||||||32.000000|0.000000|3|0.000000|0.000000|36.375000
T|PICE|202608|FHI|FRACT|0|MXXNN|1|61.194310|0.951700|0.000000|0.000000|0.951700|0.000000|0.000000|0.000000|0.951700|0.000000|0.000000|0.000000|0.000000|0.510001|0.007900|0.510001|0.007900|0.489996|0.007590|0.709998|0.010998|0.650000|0.010069|64.555000|0.510000|0.510000|0.007900|1.000000|0.000000|0.000000|0.000000|0.951700|98.000000|0.000000|0.000000|0.000000||||||0.000000|0.000000||||
T|PICE|202608|FHLC|ROUND|5000|LNNNN|1|8450.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|100.000000|0.009995|0.000118|0.009995|0.000118|-0.040009|-0.000473|-0.220001|-0.002599|0.179993|0.002127|84.634998||||||||||||||||||||1|100.000000|100.000000|414394.000000
T|PICE|202608|FHLC|ODD|1000|MXXNN|1|1564.331139|19.899900|0.000000|0.000000|19.899900|0.000000|0.000000|0.000000|19.899900|0.000000|0.000000|0.000000|0.000000|0.029800|0.000379|0.029800|0.000379|0.009796|0.000125|-0.010209|-0.000130|0.069809|0.000888|78.625000|0.030000|0.029800|0.000379|0.993333|19.899900|0.000100|89.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||19.000000|0.899900||||
T|PICE|202608|FHLC|ROUND|5000|MXXNN|1|8175.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|-0.000011|0.000000|-0.000011|0.000000|-0.020000|-0.000245|0.020009|0.000245|-0.029995|-0.000367|81.740000|0.020000|0.000000|0.000000|0.000000|100.000000|0.010000|44.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202608|FHN|ODD|0|MXXNN|3|613.750000|25.000000|0.000000|0.000000|25.000000|0.000000|0.000000|0.000000|25.000000|0.000000|0.000000|0.000000|0.000000|0.003920|0.000160|0.003920|0.000160|0.003920|0.000160|-0.022079|-0.000900|-0.024078|-0.000981|24.542000|0.016000|0.001920|0.000078|0.120000|25.000000|0.007040|41.200000|0.000000|0.000000|0.000000|0.000000|0.000000||||||25.000000|0.000000||||
T|PICE|202608|FHN|ODD|250|MXXNN|2|617.250000|25.000000|0.000000|0.000000|25.000000|0.000000|0.000000|0.000000|25.000000|0.000000|0.000000|0.000000|0.000000|0.008645|0.000350|0.008645|0.000350|-0.024953|-0.001011|-0.048952|-0.001983|-0.112953|-0.004576|24.685000|0.010000|0.008648|0.000350|0.864800|25.000000|0.000676|51.280000|0.000000|0.000000|0.000000|0.000000|0.000000||||||25.000000|0.000000||||
T|PICE|202608|FICO|ODD|1000|LNNNN|1|1027.000000|1.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|-0.479980|-0.000467|-0.479980|-0.000467|-0.469971|-0.000457|-0.489990|-0.000477|-2.989990|-0.002909|1027.679993||||||||||||||||||||1|1.000000|1.000000|5434.000000
T|PICE|202608|FICO|ODD|1000|MXXNN|1|1051.960000|1.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|0.000000|-0.000010|0.000000|0.849844|0.000809|3.710195|0.003533|0.880117|0.000838|4.209951|0.004009|1050.255000|3.410000|0.000000|0.000000|0.000000|1.000000|1.705000|68.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1.000000|0.000000||||
T|PICE|202608|FICO|ODD|5000|MXXNN|1|5217.150000|5.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.010010|-0.000010|-0.169922|-0.000163|3.390137|0.003255|1041.620000|3.620000|0.010000|0.000010|0.002762|5.000000|1.805000|35.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||5.000000|0.000000||||
T|PICE|202608|FICO|ROUND|10000|MXXNN|2|21401.800000|20.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|0.000000|0.404932|0.000379|0.404932|0.000379|0.104883|0.000098|0.385034|0.000360|-0.830054|-0.000776|1069.097500|1.985000|0.405000|0.000379|0.204030|20.000000|0.790000|54.500000|0.000000|0.000000|0.000000|0.000000|0.000000||||||20.000000|0.000000||||
T|PICE|202608|FICO|ROUND|20000|MXXNN|1|25321.440000|24.000000|0.000000|0.000000|24.000000|0.000000|0.000000|0.000000|24.000000|0.000000|0.000000|0.000000|0.000000|1.499902|0.001423|1.499902|0.001423|0.069971|0.000066|0.410059|0.000389|1.319971|0.001252|1054.300000|1.520000|1.500000|0.001423|0.986842|24.000000|0.010000|37.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||24.000000|0.000000||||
T|PICE|202608|FID|ODD|0|LNNNN|1|228.300000|10.000000|10.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202608|FID|ODD|0|LNYNN|4|868.100000|38.000000|0.000000|0.000000|38.000000|0.000000|0.000000|0.000000|38.000000|0.000000|0.000000|0.000000|0.000000|0.017894|0.000783|0.017894|0.000783|0.017894|0.000783|0.017894|0.000783|0.017894|0.000783|22.846052|0.097368|0.017895|0.000783|0.183784|38.000000|0.039737|41.605263|0.000000|0.000000|0.000000|0.000000|0.000000||||||38.000000|0.000000|4|0.000000|0.000000|41.605263
T|PICE|202608|FID|ODD|250|LNYNN|1|255.090000|11.000000|0.000000|0.000000|11.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|11.000000|0.060000|0.002590|0.060000|0.002590|0.040004|0.001727|0.040004|0.001727|0.040004|0.001727|23.169999|0.080000|0.040000|0.001726|0.500000|11.000000|0.020000|1064799.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||11.000000|0.000000|1|11.000000|11.000000|1064799.000000
T|PICE|202608|FIDI|ODD|0|MXXNN|2|88.280000|3.000000|0.000000|0.000000|3.000000|0.000000|0.000000|0.000000|3.000000|0.000000|0.000000|0.000000|0.000000|0.039732|0.001352|0.039732|0.001352|0.039732|0.001352|0.039732|0.001352|0.039732|0.001352|29.395000|0.063333|0.039733|0.001352|0.627368|3.000000|0.011800|49.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||3.000000|0.000000||||
T|PICE|202608|FIDU|ODD|1000|MXXNN|1|3515.865696|35.683200|0.000000|0.000000|35.683200|0.000000|0.000000|0.000000|35.683200|0.000000|0.000000|0.000000|0.000000|-0.000006|0.000000|-0.000006|0.000000|-0.000006|0.000000|0.049997|0.000507|0.110010|0.001116|98.575000|0.090000|0.000000|0.000000|0.000000|35.683200|0.045000|40.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||35.000000|0.683200||||
T|PICE|202608|FIDU|ODD|5000|MXXNN|1|8466.000000|85.000000|0.000000|0.000000|85.000000|0.000000|0.000000|0.000000|85.000000|0.000000|0.000000|0.000000|0.000000|0.050006|0.000502|0.050006|0.000502|0.080005|0.000803|0.110004|0.001105|0.120013|0.001205|99.575000|0.050000|0.050000|0.000502|1.000000|0.000000|0.000000|0.000000|85.000000|33.000000|0.000000|0.000000|0.000000||||||85.000000|0.000000||||
T|PICE|202608|FIG|ODD|250|LNNNN|1|425.000000|17.000000|0.000000|0.000000|17.000000|17.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.090000|-0.003601|-0.050003|-0.002001|-0.010002|-0.000400|0.230003|0.009202|0.540001|0.021604|24.995000||||||||||||||||||||1|17.000000|17.000000|0.000000
T|PICE|202608|FIG|ODD|1000|LNNNN|1|1447.500000|50.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.069998|0.002417|0.050002|0.001726|0.060000|0.002071|0.069998|0.002417|0.090002|0.003107|28.965000||||||||||||||||||||1|50.000000|50.000000|15415.000000
T|PICE|202608|FIG|ROUND|5000|LNNNN|3|18317.500000|750.000000|250.000000|0.000000|500.000000|250.000000|0.000000|0.000000|0.000000|0.000000|0.000000|250.000000|0.000000|0.020000|0.000808|0.030003|0.001212|0.049999|0.002019|0.029999|0.001212|0.029999|0.001212|24.760000||||||||||||||||||||2|750.000000|750.000000|35444.500000
T|PICE|202608|FIG|ROUND|20000|LNNNN|1|30260.000000|1000.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|1000.000000|0.000000|0.007999|0.000264|-0.009998|-0.000330|0.005999|0.000198|0.099997|0.003305|0.283998|0.009387|30.255000||||||||||||||||||||1|1000.000000|1000.000000|60390.300000
T|PICE|202608|FIG|ROUND|20000|LYNNN|2|58323.840000|2128.000000|0.000000|0.000000|2128.000000|0.000000|0.000000|0.000000|2128.000000|0.000000|0.000000|0.000000|0.000000|-0.004546|-0.000166|-0.028043|-0.001023|0.007255|0.000265|0.019060|0.000695|0.217969|0.007951|27.412820|0.010000|0.006053|0.000221|0.605263|1000.000000|0.004200|53.000000|1128.000000|50.928191|0.000000|0.000000|0.000000||||||900.000000|1228.000000||||
T|PICE|202608|FIG|ODD|0|MXXNN|15|2138.320000|87.000000|0.000000|0.000000|87.000000|0.000000|0.000000|0.000000|87.000000|0.000000|0.000000|0.000000|0.000000|0.004423|0.000180|-0.000175|-0.000007|0.084997|0.003460|0.071894|0.002926|0.023158|0.000943|24.567126|0.024138|0.004423|0.000180|0.183238|87.000000|0.009857|53.459770|0.000000|0.000000|0.000000|0.000000|0.000000||||||87.000000|0.000000||||
T|PICE|202608|FIG|ODD|250|MXXNN|11|4893.060000|192.000000|0.000000|0.000000|192.000000|0.000000|0.000000|0.000000|192.000000|0.000000|0.000000|0.000000|0.000000|0.000465|0.000018|0.010205|0.000400|-0.020471|-0.000803|0.052601|0.002064|-0.016617|-0.000652|25.480495|0.012969|0.004372|0.000172|0.337108|192.000000|0.004298|55.713542|0.000000|0.000000|0.000000|0.000000|0.000000||||||192.000000|0.000000||||
T|PICE|202608|FIG|ODD|1000|MXXNN|3|3938.290000|151.000000|0.000000|0.000000|151.000000|0.000000|0.000000|0.000000|151.000000|0.000000|0.000000|0.000000|0.000000|0.004160|0.000159|0.008798|0.000337|-0.016301|-0.000625|-0.040874|-0.001567|-0.287429|-0.011019|26.084768|0.013907|0.004160|0.000159|0.299143|151.000000|0.004874|65.821192|0.000000|0.000000|0.000000|0.000000|0.000000||||||151.000000|0.000000||||
T|PICE|202608|FIG|ROUND|1000|MXXNN|6|19571.640000|758.000000|0.000000|0.000000|758.000000|0.000000|0.000000|0.000000|758.000000|0.000000|0.000000|0.000000|0.000000|0.001156|0.000045|0.001156|0.000045|0.018992|0.000736|0.013609|0.000527|0.043503|0.001685|25.815765|0.013958|0.003134|0.000121|0.224499|758.000000|0.005412|49.773087|0.000000|0.000000|0.000000|0.000000|0.000000||||||758.000000|0.000000||||
T|PICE|202608|FIG|ROUND|10000|MXXNN|7|95812.665745|3527.856200|0.000000|0.000000|3527.856200|0.000000|0.000000|0.000000|3527.856200|0.000000|0.000000|0.000000|0.000000|0.001359|0.000050|0.007407|0.000273|0.002081|0.000077|0.037769|0.001391|-0.000729|-0.000027|27.154714|0.011380|0.001359|0.000050|0.119389|3527.856200|0.005011|66.879951|0.000000|0.000000|0.000000|0.000000|0.000000||||||2686.000000|841.856200||||
T|PICE|202608|FIG|ROUND|20000|MXXNN|4|123914.130000|4590.000000|0.000000|0.000000|4590.000000|0.000000|0.000000|0.000000|4590.000000|0.000000|0.000000|0.000000|0.000000|-0.001308|-0.000048|-0.004492|-0.000166|-0.019923|-0.000738|-0.035901|-0.001330|-0.203568|-0.007539|27.003137|0.016366|-0.001307|-0.000048|-0.079872|3690.000000|0.010992|61.654472|900.000000|66.000000|0.000000|0.000000|0.000000||||||1629.000000|2961.000000||||
T|PICE|202608|FIGG|ODD|1000|MXXNN|1|1401.500000|50.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|0.000000|-0.010001|-0.000356|-0.010001|-0.000356|-0.050002|-0.001781|-0.039999|-0.001425|-0.319998|-0.011398|28.075000|0.090000|0.000000|0.000000|0.000000|50.000000|0.045000|31.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||50.000000|0.000000||||
T|PICE|202608|FIGR|ODD|1000|LNNNN|1|1145.100000|30.000000|0.000000|0.000000|30.000000|1.000000|0.000000|29.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.029995|-0.000785|-0.029995|-0.000785|-0.009998|-0.000262|0.039997|0.001047|1.739994|0.045556|38.195000||||||||||||||||||||1|0.000000|0.000000|1.933333
T|PICE|202608|FIGR|ROUND|1000|LNNNN|4|14550.000000|400.000000|100.000000|0.000000|200.000000|0.000000|0.000000|0.000000|100.000000|0.000000|100.000000|0.000000|0.000000|-0.045002|-0.001239|-0.030003|-0.000826|0.080002|0.002202|0.095001|0.002615|0.084999|0.002340|36.330000||||||||||||||||||||2|200.000000|100.000000|11993.500000
T|PICE|202608|FIGR|ODD|250|LYNNN|1|769.600000|20.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|0.000000|0.017005|0.000444|0.017005|0.000444|-0.023004|-0.000600|-0.263002|-0.006865|-0.773004|-0.020178|38.310000|0.340000|0.017000|0.000444|0.050000|20.000000|0.161500|38.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||20.000000|0.000000||||
T|PICE|202608|FIGR|ODD|1000|LYNNN|1|2271.600000|60.000000|0.000000|0.000000|60.000000|0.000000|0.000000|0.000000|60.000000|0.000000|0.000000|0.000000|0.000000|0.004396|0.000116|0.004396|0.000116|0.094400|0.002495|-0.065596|-0.001734|0.294405|0.007782|37.830000|0.060000|0.004400|0.000116|0.073333|60.000000|0.027800|36.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||60.000000|0.000000||||
T|PICE|202608|FIGR|ODD|250|MXXNN|1|687.200000|20.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|0.000000|0.030002|0.000874|0.030002|0.000874|-0.189999|-0.005534|-0.050000|-0.001456|-0.050000|-0.001456|34.335000|0.050000|0.030000|0.000874|0.600000|20.000000|0.010000|53.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||20.000000|0.000000||||
T|PICE|202608|FIGR|ODD|1000|MXXNN|3|5557.600000|170.000000|0.000000|0.000000|170.000000|0.000000|0.000000|0.000000|170.000000|0.000000|0.000000|0.000000|0.000000|-0.000070|-0.000002|-0.003600|-0.000110|0.014046|0.000430|-0.077130|-0.002360|-0.063596|-0.001946|32.680000|0.087059|-0.000071|-0.000002|-0.000811|170.000000|0.043565|47.823529|0.000000|0.000000|0.000000|0.000000|0.000000||||||170.000000|0.000000||||
T|PICE|202608|FIGR|ROUND|20000|MXXNN|1|44688.000000|1200.000000|0.000000|0.000000|1200.000000|0.000000|0.000000|0.000000|1200.000000|0.000000|0.000000|0.000000|0.000000|0.002800|0.000075|0.002800|0.000075|-0.007202|-0.000194|-0.027199|-0.000731|-0.127198|-0.003418|37.215000|0.050000|0.002800|0.000075|0.056000|1200.000000|0.023600|57.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|1100.000000||||
T|PICE|202608|FIGR|ODD|250|MXXNY|1|703.000000|20.000000|0.000000|0.000000|20.000000|20.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000001|0.000000|0.089998|0.002557|-0.089995|-0.002557|-0.120002|-0.003410|0.019998|0.000568|35.190000|0.080000|-0.090000|-0.002558|-1.125000|20.000000|0.085000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||20.000000|0.000000||||
T|PICE|202608|FIGS|ROUND|1000|LNNNN|1|3100.000000|200.000000|0.000000|0.000000|200.000000|200.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.040001|-0.002585|-0.040001|-0.002585|-0.090000|-0.005816|-0.200001|-0.012924|-0.009998|-0.000646|15.475000||||||||||||||||||||1|200.000000|200.000000|0.000000
T|PICE|202608|FIGS|ROUND|1000|MXXNN|1|3042.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|0.000001|0.000000|0.000001|0.000000|0.059999|0.003951|0.250001|0.016464|0.160001|0.010537|15.185000|0.050000|0.000000|0.000000|0.000000|200.000000|0.025000|62.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|0.000000||||
T|PICE|202608|FIGS|ROUND|5000|MXXNN|3|24086.574840|1634.118000|0.000000|0.000000|1634.118000|0.000000|0.000000|0.000000|1634.118000|0.000000|0.000000|0.000000|0.000000|0.017700|0.001201|0.017700|0.001201|-0.018530|-0.001257|-0.006853|-0.000465|-0.020272|-0.001375|14.741416|0.023354|0.017700|0.001201|0.757893|1634.118000|0.002827|67.177423|0.000000|0.000000|0.000000|0.000000|0.000000||||||400.000000|1234.118000||||
T|PICE|202608|FINV|ODD|0|MXXNN|1|8.900000|2.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|0.000000|0.000001|0.000000|0.000001|0.000000|0.000001|0.000000|0.000001|0.000000|0.000001|0.000000|4.445000|0.010000|0.000000|0.000000|0.000000|2.000000|0.005000|109.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||2.000000|0.000000||||
T|PICE|202608|FINV|ROUND|250|MXXNN|1|508.500000|150.000000|0.000000|0.000000|150.000000|0.000000|0.000000|0.000000|150.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.020000|0.005908|3.385000|0.010000|0.000000|0.000000|0.000000|150.000000|0.005000|51.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||150.000000|0.000000||||
T|PICE|202608|FINV|ROUND|1000|MXXNN|1|4300.000000|1000.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|0.000000|0.008000|0.001863|0.008000|0.001863|0.008000|0.001863|0.028000|0.006519|0.008000|0.001863|4.295000|0.010000|0.008000|0.001863|0.800000|1000.000000|0.001000|67.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1000.000000|0.000000||||
T|PICE|202608|FIS|ODD|0|LNNNN|10|412.700000|10.000000|1.000000|0.000000|9.000000|0.000000|0.000000|1.000000|1.000000|5.000000|1.000000|0.000000|1.000000|-0.003332|-0.000081|-0.001110|-0.000027|0.019998|0.000485|0.054445|0.001320|0.081112|0.001966|41.250556||||||||||||||||||||9|6.000000|5.000000|40292.333333
T|PICE|202608|FIS|ODD|1000|LNNNN|9|18416.850000|447.000000|175.000000|0.000000|272.000000|0.000000|0.000000|25.000000|0.000000|70.000000|30.000000|147.000000|0.000000|0.014707|0.000358|0.013971|0.000340|-0.005149|-0.000125|-0.059046|-0.001437|0.185111|0.004504|41.100901||||||||||||||||||||6|247.000000|247.000000|36894.386029
T|PICE|202608|FIS|ROUND|1000|LNNNN|4|16925.000000|400.000000|100.000000|0.000000|300.000000|0.000000|0.000000|0.000000|0.000000|0.000000|100.000000|0.000000|200.000000|0.002935|0.000069|0.000332|0.000008|0.012600|0.000297|-0.093334|-0.002202|-0.123333|-0.002910|42.380000||||||||||||||||||||3|200.000000|200.000000|687415.826667
T|PICE|202608|FIS|ROUND|5000|LNNNN|3|17033.900000|400.000000|0.000000|0.000000|400.000000|0.000000|0.000000|0.000000|147.000000|125.000000|0.000000|0.000000|128.000000|0.006322|0.000148|0.003199|0.000075|0.007747|0.000182|0.004800|0.000113|0.004575|0.000107|42.576863||||||||||||||||||||3|253.000000|253.000000|3062343.792500
T|PICE|202608|FIS|ROUND|50000|LNNNN|2|120218.000000|2800.000000|2800.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202608|FIS|ODD|1000|LYNNN|1|1184.400000|28.000000|0.000000|0.000000|28.000000|0.000000|0.000000|0.000000|28.000000|0.000000|0.000000|0.000000|0.000000|-0.000002|0.000000|-0.000002|0.000000|0.010000|0.000236|0.150000|0.003547|0.150000|0.003547|42.295000|0.010000|-0.010000|-0.000236|-1.000000|28.000000|0.010000|45.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||28.000000|0.000000||||
T|PICE|202608|FIS|FRACT|0|MXXNN|1|0.012477|0.000300|0.000000|0.000000|0.000300|0.000000|0.000000|0.000000|0.000300|0.000000|0.000000|0.000000|0.000000|0.010002|0.000240|0.010002|0.000240|0.010002|0.000240|0.010002|0.000240|0.029999|0.000721|41.595000|0.010000|0.010000|0.000240|1.000000|0.000000|0.000000|0.000000|0.000300|51.000000|0.000000|0.000000|0.000000||||||0.000000|0.000000||||
T|PICE|202608|FIS|ODD|250|MXXNN|2|857.700000|20.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|0.000000|0.003599|0.000084|0.003599|0.000084|0.003599|0.000084|-0.056399|-0.001315|-0.026400|-0.000616|42.885000|0.010000|0.003600|0.000084|0.360000|20.000000|0.003200|39.500000|0.000000|0.000000|0.000000|0.000000|0.000000||||||20.000000|0.000000||||
T|PICE|202608|FIS|ODD|1000|MXXNN|6|16358.600000|390.000000|0.000000|0.000000|390.000000|0.000000|0.000000|0.000000|390.000000|0.000000|0.000000|0.000000|0.000000|0.022440|0.000535|-0.000122|-0.000003|-0.161919|-0.003862|-0.344483|-0.008217|-0.235766|-0.005624|41.924487|0.046410|0.025005|0.000596|0.538785|350.000000|0.011926|60.542857|40.000000|70.000000|0.000000|0.000000|0.000000||||||390.000000|0.000000||||
T|PICE|202608|FIS|ROUND|1000|MXXNN|5|21547.000000|500.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|0.000000|0.000520|0.000012|-0.001478|-0.000034|-0.031477|-0.000731|-0.119478|-0.002773|-0.153480|-0.003563|43.081000|0.026000|0.000520|0.000012|0.020000|500.000000|0.012740|54.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||500.000000|0.000000||||
T|PICE|202608|FIS|ROUND|5000|MXXNN|3|23409.000000|550.000000|0.000000|0.000000|550.000000|0.000000|0.000000|0.000000|550.000000|0.000000|0.000000|0.000000|0.000000|0.007259|0.000171|0.007259|0.000171|0.005440|0.000128|0.021802|0.000512|0.025437|0.000598|42.556818|0.010000|0.007255|0.000170|0.725455|350.000000|0.002157|59.428571|200.000000|57.000000|0.000000|0.000000|0.000000||||||550.000000|0.000000||||
T|PICE|202608|FIS|ROUND|10000|MXXNN|1|19813.650000|465.000000|0.000000|0.000000|465.000000|0.000000|0.000000|0.000000|465.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.050003|0.001173|0.089996|0.002111|-0.040001|-0.000938|0.029999|0.000704|42.625000|0.030000|0.000000|0.000000|0.000000|465.000000|0.015000|46.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||300.000000|165.000000||||
T|PICE|202608|FIS|ROUND|50000|MXXNN|2|110206.121951|2624.739700|0.000000|0.000000|2624.739700|0.000000|0.000000|0.000000|2624.739700|0.000000|0.000000|0.000000|0.000000|-0.000004|0.000000|-0.000004|0.000000|0.005335|0.000127|-0.033341|-0.000794|0.014666|0.000349|41.982448|0.010000|0.000000|0.000000|0.000000|2624.739700|0.005000|48.626034|0.000000|0.000000|0.000000|0.000000|0.000000||||||1400.000000|1224.739700||||
T|PICE|202608|FISN|ODD|0|MXXNN|1|7.350000|1.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|0.000000|0.149801|0.020591|0.149801|0.020591|0.149801|0.020591|0.149801|0.020591|0.189800|0.026089|7.275000|0.150000|0.149800|0.020591|0.998667|1.000000|0.000100|42.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1.000000|0.000000||||
T|PICE|202608|FISV|ODD|1000|LNNNN|12|31026.500000|595.000000|25.000000|0.000000|570.000000|1.000000|35.000000|99.000000|0.000000|260.000000|100.000000|0.000000|75.000000|-0.001754|-0.000034|0.006579|0.000126|0.042983|0.000824|0.022720|0.000435|0.081842|0.001568|52.188947||||||||||||||||||||11|285.000000|285.000000|69428.987719
T|PICE|202608|FISV|ODD|250|LYNNN|1|650.400000|12.000000|0.000000|0.000000|12.000000|0.000000|0.000000|0.000000|12.000000|0.000000|0.000000|0.000000|0.000000|0.000002|0.000000|0.000002|0.000000|0.020007|0.000369|0.110003|0.002029|0.380000|0.007008|54.220000|0.040000|0.000000|0.000000|0.000000|12.000000|0.020000|29.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||12.000000|0.000000||||
T|PICE|202608|FISV|ODD|0|MXXNN|1|53.330000|1.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.010002|0.000188|-0.040001|-0.000750|-0.310005|-0.005812|53.340000|0.020000|0.000000|0.000000|0.000000|1.000000|0.010000|31.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1.000000|0.000000||||
T|PICE|202608|FISV|ODD|250|MXXNN|1|509.900000|10.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|0.000000|0.004003|0.000079|0.013998|0.000275|-0.006007|-0.000118|0.144002|0.002825|0.034002|0.000667|50.975000|0.030000|0.004000|0.000078|0.133333|10.000000|0.013000|41.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||10.000000|0.000000||||
T|PICE|202608|FISV|ROUND|5000|MXXNN|2|15705.000000|300.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|0.000000|0.020001|0.000382|0.044999|0.000859|0.154999|0.002960|0.065003|0.001241|-0.044998|-0.000859|52.367500|0.035000|0.000000|0.000000|0.000000|300.000000|0.017500|38.500000|0.000000|0.000000|0.000000|0.000000|0.000000||||||300.000000|0.000000||||
T|PICE|202608|FISV|ROUND|10000|MXXNN|1|10348.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|0.018400|0.000356|0.018400|0.000356|0.068403|0.001322|0.098402|0.001901|-0.051600|-0.000997|51.750000|0.020000|0.018400|0.000356|0.920000|200.000000|0.000800|76.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|0.000000||||
T|PICE|202608|FISV|ROUND|20000|MXXNN|2|69881.500000|1330.000000|0.000000|0.000000|1330.000000|0.000000|0.000000|0.000000|1330.000000|0.000000|0.000000|0.000000|0.000000|-0.003234|-0.000062|0.008799|0.000167|0.016767|0.000319|0.016841|0.000320|-0.039171|-0.000745|52.557481|0.030000|-0.003233|-0.000062|-0.107769|1330.000000|0.016617|48.669173|0.000000|0.000000|0.000000|0.000000|0.000000||||||600.000000|730.000000||||
T|PICE|202608|FITB|ROUND|20000|LNNNN|2|55625.000000|1000.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|0.000000|0.000000|500.000000|500.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.004997|0.000090|-0.014999|-0.000270|-0.065002|-0.001168|55.635000||||||||||||||||||||2|907.000000|907.000000|20623.500000
T|PICE|202608|FITB|ODD|1000|MXXNN|2|5754.500000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.014798|0.000257|0.009801|0.000170|0.004800|0.000083|-0.000197|-0.000003|0.074800|0.001300|57.547500|0.015000|0.014800|0.000257|0.986667|100.000000|0.000100|67.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202608|FITB|ROUND|50000|MXXNN|1|99994.600296|1839.488600|0.000000|0.000000|1839.488600|0.000000|0.000000|0.000000|1839.488600|0.000000|0.000000|0.000000|0.000000|0.001796|0.000033|0.001796|0.000033|0.021800|0.000401|-0.018201|-0.000335|-0.018201|-0.000335|54.365000|0.010000|0.001800|0.000033|0.180000|1839.488600|0.004100|68.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||700.000000|1139.488600||||
T|PICE|202608|FITE|ODD|1000|MXXNN|1|4996.849740|44.654600|0.000000|0.000000|44.654600|0.000000|0.000000|0.000000|44.654600|0.000000|0.000000|0.000000|0.000000|0.049390|0.000441|0.049390|0.000441|0.059400|0.000530|0.119398|0.001066|-0.020602|-0.000184|111.995000|0.190000|0.049400|0.000441|0.260000|44.654600|0.070300|42.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||44.000000|0.654600||||
T|PICE|202608|FITZ|ODD|0|LNNNN|2|128.700000|5.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|4.000000|1.000000|0.009998|0.000388|0.011998|0.000466|0.009998|0.000388|0.024001|0.000933|0.032000|0.001243|25.738000||||||||||||||||||||2|1.000000|0.000000|550648.800000
T|PICE|202608|FITZ|ROUND|1000|LNYNN|1|2500.000000|100.000000|0.000000|0.000000|100.000000|0.000000|67.000000|33.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.010002|-0.000400|-0.010002|-0.000400|0.040001|0.001601|0.020000|0.000800|-0.050003|-0.002001|24.985000|0.050000|0.030000|0.001201|0.600000|100.000000|0.010000|1.122000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000|1|100.000000|100.000000|1.330000
T|PICE|202608|FITZ|ODD|1000|LYNNN|1|1281.000000|50.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.010002|-0.000390|25.625000|0.010000|0.000000|0.000000|0.000000|50.000000|0.005000|65.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||50.000000|0.000000||||
T|PICE|202608|FITZ|ROUND|1000|MXXNN|1|3805.500000|150.000000|0.000000|0.000000|150.000000|0.000000|0.000000|0.000000|150.000000|0.000000|0.000000|0.000000|0.000000|0.016002|0.000631|0.016002|0.000631|0.016002|0.000631|0.016002|0.000631|0.016002|0.000631|25.380000|0.020000|0.016000|0.000630|0.800000|150.000000|0.002000|65.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||150.000000|0.000000||||
T|PICE|202608|FIVA|ODD|0|MXXNN|1|120.000641|3.040300|0.000000|0.000000|3.040300|0.000000|0.000000|0.000000|3.040300|0.000000|0.000000|0.000000|0.000000|0.078901|0.002001|0.078901|0.002001|0.078901|0.002001|0.098905|0.002508|0.078901|0.002001|39.430000|0.080000|0.078901|0.002001|0.986266|3.040300|0.000549|54.539157|0.000000|0.000000|0.000000|0.000000|0.000000||||||3.000000|0.040300||||
T|PICE|202608|FIVA|ROUND|1000|MXXNN|1|4018.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.010457|0.000260|0.010457|0.000260|0.010457|0.000260|0.010457|0.000260|-0.029536|-0.000736|40.150000|0.060000|0.010460|0.000261|0.174333|100.000000|0.024770|71.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202608|FIVE|FRACT|0|MXXNN|2|488.898115|1.913500|0.000000|0.000000|1.913500|0.000000|0.000000|0.000000|1.913500|0.000000|0.000000|0.000000|0.000000|1.099620|0.004296|1.099620|0.004296|1.094702|0.004277|0.745335|0.002912|1.483723|0.005797|255.935587|1.099753|1.099654|0.004297|0.999910|0.945900|0.000100|99.000000|0.967600|24.000000|0.000000|0.000000|0.000000||||||0.000000|0.000000||||
T|PICE|202608|FIVE|ODD|1000|MXXNN|6|15311.836830|59.979700|0.000000|0.000000|59.979700|0.000000|0.000000|0.000000|59.979700|0.000000|0.000000|0.000000|0.000000|0.720665|0.002818|0.723438|0.002829|0.731099|0.002859|0.878713|0.003436|-0.093226|-0.000365|255.752721|1.361039|0.720669|0.002818|0.529499|53.979700|0.355774|79.542758|6.000000|76.000000|0.000000|0.000000|0.000000||||||58.000000|1.979700||||
T|PICE|202608|FIVE|ODD|5000|MXXNN|4|28971.828858|111.967600|0.000000|0.000000|111.967600|0.000000|0.000000|0.000000|111.967600|0.000000|0.000000|0.000000|0.000000|0.280581|0.001084|0.266200|0.001029|0.045277|0.000175|-0.355195|-0.001373|-0.496701|-0.001919|258.766433|0.513941|0.280587|0.001084|0.545951|111.967600|0.116677|46.542296|0.000000|0.000000|0.000000|0.000000|0.000000||||||111.000000|0.967600||||
T|PICE|202608|FIVE|ODD|10000|MXXNY|1|14385.280000|56.000000|0.000000|0.000000|56.000000|0.000000|0.000000|0.000000|56.000000|0.000000|0.000000|0.000000|0.000000|1.010039|0.003924|1.010039|0.003924|1.010039|0.003924|1.279998|0.004973|2.490020|0.009674|257.395000|1.030000|1.010000|0.003924|0.980583|56.000000|0.010000|14.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||56.000000|0.000000||||
T|PICE|202608|FIVN|ODD|1000|MXXNN|2|3361.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|-0.000002|0.000000|-0.000002|0.000000|-0.005003|-0.000149|-0.015001|-0.000446|-0.290002|-0.008622|33.635000|0.080000|0.000000|0.000000|0.000000|100.000000|0.040000|47.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202608|FIVN|ROUND|1000|MXXNN|1|3172.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.000002|0.000000|0.000002|0.000000|0.000002|0.000000|0.019999|0.000630|0.019999|0.000630|31.755000|0.070000|0.000000|0.000000|0.000000|100.000000|0.035000|77.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202608|FIX|ODD|1000|LNNNN|1|3459.620000|2.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|0.000000|0.000000|2.000000|0.000000|0.000000|-1.020137|-0.000590|-1.020137|-0.000590|-1.020137|-0.000590|-6.190059|-0.003577|-0.650020|-0.000376|1730.375000||||||||||||||||||||1|0.000000|0.000000|17254.000000
T|PICE|202608|FIX|ODD|1000|LNYNN|2|4952.427500|3.002500|0.000000|0.000000|3.002500|0.000000|0.000000|0.000000|3.002500|0.000000|0.000000|0.000000|0.000000|1.003000|0.000608|1.003000|0.000608|0.969760|0.000588|0.993271|0.000602|16.943651|0.010274|1649.248351|4.253447|0.999559|0.000606|0.235000|3.002500|1.626944|66.338052|0.000000|0.000000|0.000000|0.000000|0.000000||||||3.000000|0.002500|2|0.000000|0.000000|66.338052
T|PICE|202608|FIX|ROUND|10000|LNYNN|1|17660.000000|10.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|0.000000|1.479980|0.000838|1.479980|0.000838|1.489990|0.000844|1.449951|0.000821|-4.180176|-0.002368|1765.255005|3.510000|1.490000|0.000844|0.424501|10.000000|1.010000|47.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||10.000000|0.000000|1|0.000000|0.000000|47.000000
T|PICE|202608|FIX|FRACT|250|MXXNN|4|3346.247172|2.001200|0.000000|0.000000|2.001200|0.000000|0.000000|0.000000|2.001200|0.000000|0.000000|0.000000|0.000000|3.676331|0.002197|3.713784|0.002219|4.910514|0.002934|4.040363|0.002414|7.761378|0.004638|1673.401257|4.470742|3.676218|0.002197|0.822284|1.500000|0.530000|86.000000|0.501200|85.000000|0.000000|0.000000|0.000000||||||0.000000|0.000000||||
T|PICE|202608|FIX|FRACT|1000|MXXNN|1|1473.907985|0.849500|0.000000|0.000000|0.849500|0.000000|0.000000|0.000000|0.849500|0.000000|0.000000|0.000000|0.000000|2.640195|0.001521|2.640195|0.001521|2.600156|0.001497|-0.950137|-0.000547|-3.600039|-0.002073|1736.350000|2.640000|2.640000|0.001520|1.000000|0.000000|0.000000|0.000000|0.849500|31.000000|0.000000|0.000000|0.000000||||||0.000000|0.000000||||
T|PICE|202608|FIX|ODD|1000|MXXNN|10|27790.929200|17.084400|0.000000|0.000000|17.084400|0.000000|0.000000|0.000000|17.084400|0.000000|0.000000|0.000000|0.000000|-0.054467|-0.000034|-0.031137|-0.000019|-0.056983|-0.000035|-0.847985|-0.000522|0.193473|0.000119|1625.802123|3.682259|-0.024584|-0.000015|-0.006676|17.084400|1.853421|40.971857|0.000000|0.000000|0.000000|0.000000|0.000000||||||17.000000|0.084400||||
T|PICE|202608|FIX|ODD|5000|MXXNN|7|54918.960000|33.000000|0.000000|0.000000|33.000000|0.000000|0.000000|0.000000|33.000000|0.000000|0.000000|0.000000|0.000000|1.087928|0.000654|1.163612|0.000700|0.204583|0.000123|2.985781|0.001795|8.653624|0.005203|1663.146970|4.391515|1.087848|0.000654|0.247716|33.000000|1.651833|48.242424|0.000000|0.000000|0.000000|0.000000|0.000000||||||33.000000|0.000000||||
T|PICE|202608|FIX|ODD|10000|MXXNN|6|69820.149434|42.071400|0.000000|0.000000|42.071400|0.000000|0.000000|0.000000|42.071400|0.000000|0.000000|0.000000|0.000000|0.242283|0.000146|0.242283|0.000146|-0.074817|-0.000045|1.106243|0.000667|-3.155129|-0.001902|1659.196995|2.363175|0.242255|0.000146|0.102512|42.071400|1.060460|56.487262|0.000000|0.000000|0.000000|0.000000|0.000000||||||42.000000|0.071400||||
T|PICE|202608|FIX|ROUND|10000|MXXNN|1|18651.600000|10.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|0.000000|1.399990|0.000751|1.399990|0.000751|0.889980|0.000478|0.889980|0.000478|1.519863|0.000816|1863.080000|4.160000|0.000000|0.000000|0.000000|10.000000|2.080000|62.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||10.000000|0.000000||||
T|PICE|202608|FIX|ROUND|20000|MXXNN|4|110114.584696|66.206600|0.000000|0.000000|66.206600|0.000000|0.000000|0.000000|66.206600|0.000000|0.000000|0.000000|0.000000|2.995950|0.001799|2.995950|0.001799|3.896946|0.002341|3.483723|0.002092|10.611336|0.006374|1664.907083|3.421188|2.995969|0.001799|0.875710|66.206600|0.212609|48.812010|0.000000|0.000000|0.000000|0.000000|0.000000||||||56.000000|10.206600||||
T|PICE|202608|FIX|ROUND|50000|MXXNN|3|269938.881408|162.203200|0.000000|0.000000|162.203200|0.000000|0.000000|0.000000|132.203200|30.000000|0.000000|0.000000|0.000000|2.134064|0.001278|2.134064|0.001278|2.106040|0.001261|5.831138|0.003493|8.098237|0.004850|1669.595464|10.787033|9.756133|0.005843|0.904432|162.203200|0.515450|1551.735275|0.000000|0.000000|0.000000|0.000000|0.000000||||||50.000000|112.203200||||
T|PICE|202608|FIX|ODD|1000|MXXNY|1|1665.000000|1.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|0.000000|0.000000|1.000000|0.000000|0.000000|-3.549990|-0.002086|-3.549990|-0.002086|-3.570010|-0.002098|11.409971|0.006706|51.149961|0.030062|1701.500000|73.000000|65.440000|0.038460|0.896438|1.000000|3.780000|15901.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1.000000|0.000000||||
T|PICE|202608|FIXD|ODD|1000|MXXNN|1|1072.805783|25.001300|0.000000|0.000000|25.001300|0.000000|0.000000|0.000000|25.001300|0.000000|0.000000|0.000000|0.000000|-0.000002|0.000000|-0.000002|0.000000|-0.000002|0.000000|-0.010004|-0.000233|-0.000002|0.000000|42.925000|0.030000|0.000000|0.000000|0.000000|25.001300|0.015000|36.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||25.000000|0.001300||||
T|PICE|202608|FIZY|ODD|250|LNNNN|1|526.000000|20.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|20.000000|0.010000|0.000380|0.010000|0.000380|0.010000|0.000380|0.000002|0.000000|0.000002|0.000000|26.325000||||||||||||||||||||1|0.000000|0.000000|5182047.800000
T|PICE|202608|FJET|ROUND|20000|LNNNN|1|38100.000000|10000.000000|0.000000|0.000000|10000.000000|0.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|9700.000000|-0.010000|-0.002625|-0.010000|-0.002625|-0.010000|-0.002625|-0.010000|-0.002625|-0.010300|-0.002704|3.810000||||||||||||||||||||1|10000.000000|2815.000000|8023936.900000
T|PICE|202608|FJET|ODD|0|MXXNN|2|7.950000|2.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|0.000000|0.009700|0.002456|-0.000300|-0.000076|0.004700|0.001190|0.004700|0.001190|0.014700|0.003722|3.950000|0.070000|0.009700|0.002456|0.138571|2.000000|0.030150|46.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||2.000000|0.000000||||
T|PICE|202608|FJET|ROUND|250|MXXNN|1|414.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.030000|-0.007229|4.150000|0.020000|0.000000|0.000000|0.000000|100.000000|0.010000|51.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202608|FJET|ROUND|1000|MXXNN|1|1182.000000|300.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.030000|0.007653|3.920000|0.040000|0.000000|0.000000|0.000000|300.000000|0.020000|48.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||300.000000|0.000000||||
T|PICE|202608|FJET|ROUND|20000|MXXNN|2|57845.000000|15500.000000|0.000000|0.000000|15500.000000|0.000000|0.000000|0.000000|15500.000000|0.000000|0.000000|0.000000|0.000000|0.008041|0.002157|0.008041|0.002157|0.001266|0.000340|0.001266|0.000340|0.048041|0.012885|3.728387|0.020000|0.008040|0.002157|0.402023|15500.000000|0.005980|50.373742|0.000000|0.000000|0.000000|0.000000|0.000000||||||800.000000|14700.000000||||
T|PICE|202608|FLBL|ODD|0|MXXNN|1|23.050000|1.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|0.000000|-0.010000|-0.000434|-0.010000|-0.000434|-0.010000|-0.000434|-0.010000|-0.000434|-0.010000|-0.000434|23.045000|0.010000|-0.010000|-0.000434|-1.000000|1.000000|0.010000|40.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1.000000|0.000000||||
T|PICE|202608|FLBR|ODD|0|MXXNN|1|226.400000|10.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|0.000000|-0.000002|0.000000|-0.000002|0.000000|-0.000002|0.000000|-0.000002|0.000000|-0.000002|0.000000|22.630000|0.020000|0.000000|0.000000|0.000000|10.000000|0.010000|42.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||10.000000|0.000000||||
T|PICE|202608|FLBR|ODD|250|MXXNN|1|330.600000|15.000000|0.000000|0.000000|15.000000|0.000000|0.000000|0.000000|15.000000|0.000000|0.000000|0.000000|0.000000|-0.000003|0.000000|-0.000003|0.000000|-0.000003|0.000000|0.020001|0.000908|0.039998|0.001816|22.025000|0.030000|0.000000|0.000000|0.000000|15.000000|0.015000|55.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||15.000000|0.000000||||
T|PICE|202608|FLBR|ODD|1000|MXXNN|1|1876.276780|84.213500|0.000000|0.000000|84.213500|0.000000|0.000000|0.000000|84.213500|0.000000|0.000000|0.000000|0.000000|0.009673|0.000435|0.009673|0.000435|0.009673|0.000435|0.019672|0.000884|-0.020325|-0.000913|22.260000|0.040000|0.009674|0.000435|0.241844|84.213500|0.015163|96.248452|0.000000|0.000000|0.000000|0.000000|0.000000||||||84.000000|0.213500||||
T|PICE|202608|FLBR|ROUND|1000|MXXNN|3|6953.253697|317.148400|0.000000|0.000000|317.148400|0.000000|0.000000|0.000000|317.148400|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.012658|0.000578|0.038979|0.001779|0.075812|0.003460|21.910872|0.026837|0.000000|0.000000|0.000000|317.148400|0.013418|54.495481|0.000000|0.000000|0.000000|0.000000|0.000000||||||316.000000|1.148400||||
T|PICE|202608|FLBR|ROUND|10000|MXXNN|2|20023.078948|923.360800|0.000000|0.000000|923.360800|0.000000|0.000000|0.000000|923.360800|0.000000|0.000000|0.000000|0.000000|0.008003|0.000369|0.008003|0.000369|0.013004|0.000600|0.013004|0.000600|0.008003|0.000369|21.685000|0.020000|0.008004|0.000369|0.400192|923.360800|0.005998|64.595794|0.000000|0.000000|0.000000|0.000000|0.000000||||||561.000000|362.360800||||
T|PICE|202608|FLC|FRACT|0|MXXNN|1|16.329012|0.977200|0.000000|0.000000|0.977200|0.000000|0.000000|0.000000|0.977200|0.000000|0.000000|0.000000|0.000000|0.109999|0.006561|0.109999|0.006561|0.109999|0.006561|0.109999|0.006561|0.100000|0.005965|16.765000|0.110000|0.110000|0.006561|1.000000|0.000000|0.000000|0.000000|0.977200|63.000000|0.000000|0.000000|0.000000||||||0.000000|0.000000||||
T|PICE|202608|FLCA|ODD|1000|MXXNN|1|2798.000000|50.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|0.000000|0.000003|0.000000|0.000003|0.000000|-0.009999|-0.000179|0.029994|0.000536|0.019999|0.000358|55.940000|0.040000|0.000000|0.000000|0.000000|50.000000|0.020000|40.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||50.000000|0.000000||||
T|PICE|202608|FLCH|ROUND|1000|MXXNN|1|4492.932815|201.386500|0.000000|0.000000|201.386500|0.000000|0.000000|0.000000|201.386500|0.000000|0.000000|0.000000|0.000000|-0.000002|0.000000|-0.000002|0.000000|-0.000002|0.000000|0.010000|0.000448|0.020002|0.000896|22.335000|0.050000|0.000000|0.000000|0.000000|201.386500|0.025000|91.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||201.000000|0.386500||||
T|PICE|202608|FLDR|ROUND|20000|MXXNN|3|89998.009050|1795.096000|0.000000|0.000000|1795.096000|0.000000|0.000000|0.000000|1795.096000|0.000000|0.000000|0.000000|0.000000|0.010884|0.000217|0.010884|0.000217|0.010884|0.000217|0.010884|0.000217|0.013110|0.000261|50.136589|0.020000|0.010883|0.000217|0.544164|1795.096000|0.004558|60.202629|0.000000|0.000000|0.000000|0.000000|0.000000||||||1793.000000|2.096000||||
T|PICE|202608|FLEU|ODD|0|MXXNN|1|37.170000|1.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|0.000000|0.000007|0.000000|0.000007|0.000000|0.000007|0.000000|0.000007|0.000000|0.010001|0.000269|37.145000|0.050000|0.000000|0.000000|0.000000|1.000000|0.025000|58.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||0.000000|0.000000||||
T|PICE|202608|FLEX|ODD|0|LNNNN|1|245.760000|2.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|2.000000|0.000000|-0.199991|-0.001625|-0.310007|-0.002519|0.020010|0.000163|0.689993|0.005606|1.590002|0.012919|123.075001||||||||||||||||||||1|0.000000|0.000000|51562.000000
T|PICE|202608|FLEX|ODD|0|MXXNN|1|121.410000|1.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|0.000000|0.062713|0.000516|0.062713|0.000516|0.062713|0.000516|0.542724|0.004464|-1.197282|-0.009847|121.590000|0.360000|0.062720|0.000516|0.174222|1.000000|0.148640|55.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1.000000|0.000000||||
T|PICE|202608|FLEX|ODD|250|MXXNN|7|3836.560000|32.000000|0.000000|0.000000|32.000000|0.000000|0.000000|0.000000|32.000000|0.000000|0.000000|0.000000|0.000000|0.006521|0.000054|0.006521|0.000054|-0.045984|-0.000384|-0.351608|-0.002933|-0.496292|-0.004140|119.891250|0.182500|0.006516|0.000054|0.035702|32.000000|0.087992|52.937500|0.000000|0.000000|0.000000|0.000000|0.000000||||||32.000000|0.000000||||
T|PICE|202608|FLEX|ODD|1000|MXXNN|11|26302.120880|218.545000|0.000000|0.000000|218.545000|0.000000|0.000000|0.000000|218.545000|0.000000|0.000000|0.000000|0.000000|0.004046|0.000034|0.012270|0.000102|-0.013179|-0.000109|-0.011956|-0.000099|0.084721|0.000704|120.373939|0.167485|0.004046|0.000034|0.024155|218.545000|0.081720|45.513052|0.000000|0.000000|0.000000|0.000000|0.000000||||||217.000000|1.545000||||
T|PICE|202608|FLEX|ODD|5000|MXXNN|3|27238.400000|230.000000|0.000000|0.000000|230.000000|0.000000|0.000000|0.000000|230.000000|0.000000|0.000000|0.000000|0.000000|0.054678|0.000461|0.057942|0.000489|0.184028|0.001553|0.124248|0.001049|-0.085537|-0.000722|118.489891|0.195870|0.054683|0.000461|0.279179|230.000000|0.070593|48.434783|0.000000|0.000000|0.000000|0.000000|0.000000||||||230.000000|0.000000||||
T|PICE|202608|FLEX|ROUND|10000|MXXNN|1|19305.000000|150.000000|0.000000|0.000000|150.000000|0.000000|0.000000|0.000000|150.000000|0.000000|0.000000|0.000000|0.000000|0.086516|0.000671|0.086516|0.000671|-0.123445|-0.000957|-0.293459|-0.002276|-0.753450|-0.005844|128.925000|0.450000|0.086540|0.000671|0.192311|150.000000|0.181730|80.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|50.000000||||
T|PICE|202608|FLEX|ROUND|50000|MXXNN|1|50360.800000|460.000000|0.000000|0.000000|460.000000|0.000000|0.000000|0.000000|460.000000|0.000000|0.000000|0.000000|0.000000|0.019999|0.000183|0.019999|0.000183|0.029994|0.000274|0.019999|0.000183|0.040004|0.000366|109.430000|0.100000|0.020000|0.000183|0.200000|460.000000|0.040000|42.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|260.000000||||
T|PICE|202608|FLG|FRACT|0|MXXNN|1|5.039340|0.357400|0.000000|0.000000|0.357400|0.000000|0.000000|0.000000|0.357400|0.000000|0.000000|0.000000|0.000000|0.009999|0.000709|0.009999|0.000709|0.030000|0.002127|0.009999|0.000709|0.009999|0.000709|14.105000|0.010000|0.010000|0.000709|1.000000|0.000000|0.000000|0.000000|0.357400|105.000000|0.000000|0.000000|0.000000||||||0.000000|0.000000||||
T|PICE|202608|FLG|ODD|0|MXXNN|3|422.100000|30.000000|0.000000|0.000000|30.000000|0.000000|0.000000|0.000000|30.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.013333|-0.000948|14.065000|0.010000|0.000000|0.000000|0.000000|30.000000|0.005000|57.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||30.000000|0.000000||||
T|PICE|202608|FLG|ODD|250|MXXNN|1|943.800000|66.000000|0.000000|0.000000|66.000000|0.000000|0.000000|0.000000|66.000000|0.000000|0.000000|0.000000|0.000000|0.009801|0.000685|0.009801|0.000685|0.009801|0.000685|0.009801|0.000685|0.029801|0.002083|14.305000|0.010000|0.009800|0.000685|0.980000|66.000000|0.000100|35.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||66.000000|0.000000||||
T|PICE|202608|FLG|ROUND|1000|MXXNN|1|2783.713884|206.048400|0.000000|0.000000|206.048400|0.000000|0.000000|0.000000|206.048400|0.000000|0.000000|0.000000|0.000000|0.000001|0.000000|0.000001|0.000000|0.000001|0.000000|0.000001|0.000000|0.000001|0.000000|13.515000|0.010000|0.000000|0.000000|0.000000|206.048400|0.005000|44.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||206.000000|0.048400||||
T|PICE|202608|FLG|ROUND|10000|MXXNN|1|13810.000000|1000.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.020001|-0.001449|-0.060000|-0.004346|13.805000|0.010000|0.000000|0.000000|0.000000|1000.000000|0.005000|98.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1000.000000|0.000000||||
T|PICE|202608|FLIN|ODD|250|LYNNN|1|606.730000|17.000000|0.000000|0.000000|17.000000|0.000000|0.000000|0.000000|17.000000|0.000000|0.000000|0.000000|0.000000|0.000005|0.000000|0.000005|0.000000|0.000005|0.000000|0.000005|0.000000|-0.019999|-0.000560|35.685000|0.010000|0.000000|0.000000|0.000000|17.000000|0.005000|41.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||17.000000|0.000000||||
T|PICE|202608|FLJH|ODD|1000|LNYNN|1|1806.800000|40.000000|0.000000|0.000000|40.000000|0.000000|0.000000|0.000000|40.000000|0.000000|0.000000|0.000000|0.000000|0.009998|0.000221|0.009998|0.000221|0.009998|0.000221|0.009998|0.000221|0.000004|0.000000|45.165001|0.030000|0.010000|0.000221|0.333333|40.000000|0.010000|70.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||40.000000|0.000000|1|0.000000|0.000000|70.000000
T|PICE|202608|FLJP|ODD|250|MXXNN|1|405.100000|10.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|0.000000|0.000005|0.000000|0.000005|0.000000|0.019995|0.000494|0.000005|0.000000|-0.019999|-0.000494|40.505000|0.010000|0.000000|0.000000|0.000000|10.000000|0.005000|60.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||10.000000|0.000000||||
T|PICE|202608|FLJP|ROUND|10000|MXXNN|1|16400.000000|400.000000|0.000000|0.000000|400.000000|0.000000|0.000000|0.000000|400.000000|0.000000|0.000000|0.000000|0.000000|-0.000005|0.000000|-0.000005|0.000000|-0.000005|0.000000|-0.000005|0.000000|-0.039999|-0.000975|41.005000|0.010000|0.000000|0.000000|0.000000|400.000000|0.005000|55.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||400.000000|0.000000||||
T|PICE|202608|FLKR|ODD|1000|LNNNN|1|3454.200000|60.000000|60.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202608|FLKR|ROUND|20000|LYNNN|1|27261.480000|471.000000|0.000000|0.000000|471.000000|0.000000|0.000000|0.000000|471.000000|0.000000|0.000000|0.000000|0.000000|0.119805|0.002068|0.109803|0.001895|0.199799|0.003448|0.289803|0.005002|0.069802|0.001205|57.940000|0.120000|0.119800|0.002068|0.998333|471.000000|0.000100|37.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|371.000000||||
T|PICE|202608|FLKR|ODD|250|MXXNN|2|1270.580000|22.000000|0.000000|0.000000|22.000000|0.000000|0.000000|0.000000|22.000000|0.000000|0.000000|0.000000|0.000000|-0.019095|-0.000331|-0.019095|-0.000331|0.001364|0.000024|-0.005908|-0.000102|-0.020454|-0.000354|57.713409|0.080455|-0.019091|-0.000331|-0.237288|22.000000|0.049773|53.772727|0.000000|0.000000|0.000000|0.000000|0.000000||||||22.000000|0.000000||||
T|PICE|202608|FLKR|ODD|1000|MXXNN|3|5407.100000|95.000000|0.000000|0.000000|95.000000|0.000000|0.000000|0.000000|95.000000|0.000000|0.000000|0.000000|0.000000|0.022930|0.000403|0.029245|0.000514|0.023979|0.000422|0.033974|0.000597|0.177138|0.003114|56.888947|0.055789|0.022926|0.000403|0.410943|95.000000|0.016432|53.473684|0.000000|0.000000|0.000000|0.000000|0.000000||||||95.000000|0.000000||||
T|PICE|202608|FLKR|ROUND|10000|MXXNN|2|22568.000000|400.000000|0.000000|0.000000|400.000000|0.000000|0.000000|0.000000|400.000000|0.000000|0.000000|0.000000|0.000000|0.033202|0.000588|0.033202|0.000588|0.028201|0.000500|0.008204|0.000145|-0.066800|-0.001184|56.427500|0.065000|0.033200|0.000588|0.510769|400.000000|0.015900|59.500000|0.000000|0.000000|0.000000|0.000000|0.000000||||||300.000000|100.000000||||
T|PICE|202608|FLNC|ODD|0|LNNNN|2|204.360000|15.000000|0.000000|0.000000|15.000000|1.000000|0.000000|6.000000|0.000000|8.000000|0.000000|0.000000|0.000000|0.031333|0.002297|0.040667|0.002981|0.070000|0.005131|0.074000|0.005424|-0.098000|-0.007184|13.642000||||||||||||||||||||2|15.000000|15.000000|2204.933333
T|PICE|202608|FLNC|ODD|0|LYNNN|2|221.260000|18.000000|0.000000|0.000000|18.000000|0.000000|0.000000|0.000000|18.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.020000|-0.001628|-0.033333|-0.002713|0.031111|0.002532|12.287222|0.010000|0.000000|0.000000|0.000000|18.000000|0.005000|50.333333|0.000000|0.000000|0.000000|0.000000|0.000000||||||18.000000|0.000000||||
T|PICE|202608|FLNC|ODD|250|LYNNN|1|800.800000|55.000000|0.000000|0.000000|55.000000|0.000000|0.000000|0.000000|55.000000|0.000000|0.000000|0.000000|0.000000|0.009999|0.000687|0.009999|0.000687|0.009999|0.000687|0.030000|0.002061|0.070001|0.004809|14.555000|0.010000|0.010000|0.000687|1.000000|0.000000|0.000000|0.000000|55.000000|71.000000|0.000000|0.000000|0.000000||||||55.000000|0.000000||||
T|PICE|202608|FLNC|ROUND|1000|LYNNY|1|1081.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000001|0.000000|0.000001|0.000000|0.000001|0.000000|0.040000|0.003699|0.079999|0.007397|10.815000|0.010000|0.000000|0.000000|0.000000|100.000000|0.005000|4.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202608|FLNC|ODD|0|MXXNN|1|11.220000|1.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|0.000000|0.001000|0.000089|0.001000|0.000089|0.031001|0.002765|0.001000|0.000089|0.031001|0.002765|11.210000|0.020000|0.001000|0.000089|0.050000|1.000000|0.009500|44.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1.000000|0.000000||||
T|PICE|202608|FLNC|ROUND|1000|MXXNN|5|8281.200000|620.000000|0.000000|0.000000|620.000000|0.000000|0.000000|0.000000|620.000000|0.000000|0.000000|0.000000|0.000000|0.006460|0.000484|0.004041|0.000303|0.004847|0.000363|-0.000637|-0.000048|0.040169|0.003007|13.357742|0.010000|0.001621|0.000121|0.162097|620.000000|0.004190|50.854839|0.000000|0.000000|0.000000|0.000000|0.000000||||||620.000000|0.000000||||
T|PICE|202608|FLNC|ROUND|10000|MXXNN|1|14854.128000|990.275200|0.000000|0.000000|990.275200|0.000000|0.000000|0.000000|990.275200|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.070001|-0.004665|0.020001|0.001333|0.170000|0.011330|15.005000|0.010000|0.000000|0.000000|0.000000|990.275200|0.005000|42.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||990.000000|0.275200||||
T|PICE|202608|FLNC|ROUND|20000|MXXNN|1|22180.723660|1443.118000|0.000000|0.000000|1443.118000|0.000000|0.000000|0.000000|1443.118000|0.000000|0.000000|0.000000|0.000000|-0.004000|-0.000260|-0.014000|-0.000910|0.006000|0.000390|0.015999|0.001040|-0.063999|-0.004161|15.380000|0.020000|-0.004000|-0.000260|-0.200000|1443.118000|0.012000|70.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||400.000000|1043.118000||||
T|PICE|202608|FLNG|ODD|0|LNNNN|2|425.320000|14.000000|0.000000|0.000000|7.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|7.000000|0.090002|0.002935|0.090002|0.002935|0.090002|0.002935|0.100000|0.003261|0.289999|0.009457|30.665000||||||||||||||||||||1|0.000000|0.000000|387440.000000
T|PICE|202608|FLNG|ODD|250|LNNNN|8|3080.218000|100.666600|39.000000|0.000000|61.666600|0.000000|0.000000|11.000000|0.000000|0.000000|0.000000|30.666600|20.000000|-0.023297|-0.000761|0.035567|0.001162|0.059730|0.001951|0.066703|0.002179|0.201514|0.006584|30.607730||||||||||||||||||||5|47.666600|36.666600|485141.575154
T|PICE|202608|FLNG|ODD|1000|LNNNN|1|1741.500000|54.000000|0.000000|0.000000|54.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|54.000000|-0.020004|-0.000621|-0.050003|-0.001553|-0.050003|-0.001553|0.029999|0.000932|0.000000|0.000000|32.200001||||||||||||||||||||1|0.000000|0.000000|933131.000000
T|PICE|202608|FLNG|ROUND|1000|LNNNN|1|4910.400000|160.000000|0.000000|0.000000|160.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|160.000000|-0.030000|-0.000976|-0.034062|-0.001108|-0.030000|-0.000976|-0.030000|-0.000976|0.107811|0.003508|30.730000||||||||||||||||||||1|160.000000|100.000000|1879607.156250
T|PICE|202608|FLNG|ROUND|5000|LNNNN|3|21650.750000|675.000000|475.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|-0.060005|-0.001875|-0.060005|-0.001875|-0.060005|-0.001875|-0.060005|-0.001875|-0.080002|-0.002500|32.005000||||||||||||||||||||1|675.000000|675.000000|1264.000000
T|PICE|202608|FLNG|ODD|0|LNYNN|1|243.600000|8.000000|0.000000|0.000000|8.000000|0.000000|0.000000|0.000000|8.000000|0.000000|0.000000|0.000000|0.000000|0.069998|0.002301|0.069998|0.002301|0.069998|0.002301|0.069998|0.002301|0.060000|0.001973|30.415000|0.130000|0.070000|0.002301|0.538462|8.000000|0.030000|54.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||8.000000|0.000000|1|0.000000|0.000000|54.000000
T|PICE|202608|FLNG|ODD|250|LNYNN|6|2139.400000|70.000000|0.000000|0.000000|70.000000|0.000000|0.000000|0.000000|60.000000|0.000000|0.000000|10.000000|0.000000|0.025716|0.000842|0.025716|0.000842|0.025716|0.000842|0.034288|0.001122|0.000715|0.000023|30.549285|0.078571|0.028571|0.000935|0.363636|70.000000|0.025000|19983.500000|0.000000|0.000000|0.000000|0.000000|0.000000||||||70.000000|0.000000|6|10.000000|0.000000|19983.500000
T|PICE|202608|FLNG|ROUND|1000|LNYNN|1|4728.000000|150.000000|0.000000|0.000000|150.000000|0.000000|0.000000|0.000000|150.000000|0.000000|0.000000|0.000000|0.000000|-0.000001|0.000000|-0.000001|0.000000|0.010001|0.000317|0.040000|0.001269|0.040000|0.001269|31.520000|0.060000|0.000000|0.000000|0.000000|150.000000|0.030000|32.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||150.000000|0.000000|1|0.000000|0.000000|32.000000
T|PICE|202608|FLNG|ODD|0|LYNNN|1|148.650000|5.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|0.000000|0.000003|0.000000|0.000003|0.000000|0.070002|0.002358|0.060000|0.002021|0.079997|0.002694|29.690000|0.080000|0.000000|0.000000|0.000000|5.000000|0.040000|33.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||5.000000|0.000000||||
T|PICE|202608|FLNG|ODD|250|LYNNN|2|889.650000|29.000000|0.000000|0.000000|29.000000|0.000000|0.000000|0.000000|29.000000|0.000000|0.000000|0.000000|0.000000|-0.002758|-0.000090|-0.002758|-0.000090|-0.002758|-0.000090|-0.019999|-0.000653|-0.002758|-0.000090|30.644483|0.066207|-0.002759|-0.000090|-0.041667|29.000000|0.034483|67.241379|0.000000|0.000000|0.000000|0.000000|0.000000||||||29.000000|0.000000||||
T|PICE|202608|FLNG|ODD|1000|LYNNN|5|8886.528500|284.847500|0.000000|0.000000|284.847500|0.000000|0.000000|0.000000|284.847500|0.000000|0.000000|0.000000|0.000000|0.007796|0.000250|0.010254|0.000329|0.010254|0.000329|0.026542|0.000851|0.056052|0.001797|31.195631|0.057005|0.007797|0.000250|0.136780|284.847500|0.024604|54.004704|0.000000|0.000000|0.000000|0.000000|0.000000||||||284.000000|0.847500||||
T|PICE|202608|FLNG|ODD|0|MXXNN|2|223.253850|7.242500|0.000000|0.000000|7.242500|0.000000|0.000000|0.000000|7.242500|0.000000|0.000000|0.000000|0.000000|0.000001|0.000000|0.000001|0.000000|-0.005524|-0.000179|-0.005524|-0.000179|-0.031044|-0.001007|30.840523|0.030000|0.000000|0.000000|0.000000|7.242500|0.015000|50.389023|0.000000|0.000000|0.000000|0.000000|0.000000||||||7.000000|0.242500||||
T|PICE|202608|FLNG|ODD|250|MXXNN|3|1371.931198|43.732600|0.000000|0.000000|43.732600|0.000000|0.000000|0.000000|43.732600|0.000000|0.000000|0.000000|0.000000|0.015441|0.000492|0.015441|0.000492|0.007849|0.000250|0.010897|0.000347|0.050055|0.001594|31.396986|0.052163|0.015442|0.000492|0.296037|43.732600|0.018361|73.377819|0.000000|0.000000|0.000000|0.000000|0.000000||||||42.000000|1.732600||||
T|PICE|202608|FLNG|ROUND|5000|MXXNN|1|7017.420000|222.000000|0.000000|0.000000|222.000000|0.000000|0.000000|0.000000|222.000000|0.000000|0.000000|0.000000|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.050000|-0.001582|31.600000|0.020000|0.000000|0.000000|0.000000|222.000000|0.010000|66.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||222.000000|0.000000||||
T|PICE|202608|FLNG|ROUND|10000|MXXNN|2|30555.000000|1000.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|0.000000|0.022701|0.000743|0.022701|0.000743|0.047701|0.001561|0.087702|0.002870|-0.102301|-0.003348|30.560000|0.050000|0.022700|0.000743|0.454000|1000.000000|0.013650|60.500000|0.000000|0.000000|0.000000|0.000000|0.000000||||||700.000000|300.000000||||
T|PICE|202608|FLO|ODD|0|MXXNN|2|363.500000|50.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.010000|0.001376|7.265000|0.010000|0.000000|0.000000|0.000000|50.000000|0.005000|54.500000|0.000000|0.000000|0.000000|0.000000|0.000000||||||50.000000|0.000000||||
T|PICE|202608|FLO|ODD|250|MXXNN|3|1009.800000|140.000000|0.000000|0.000000|140.000000|0.000000|0.000000|0.000000|140.000000|0.000000|0.000000|0.000000|0.000000|0.000193|0.000027|0.000193|0.000027|0.000193|0.000027|-0.031950|-0.004429|-0.057664|-0.007993|7.214643|0.010000|0.000193|0.000027|0.019286|140.000000|0.004904|53.035714|0.000000|0.000000|0.000000|0.000000|0.000000||||||140.000000|0.000000||||
T|PICE|202608|FLO|ROUND|250|MXXNN|2|1520.705388|202.768100|0.000000|0.000000|202.768100|0.000000|0.000000|0.000000|202.768100|0.000000|0.000000|0.000000|0.000000|0.000202|0.000027|0.000202|0.000027|0.000202|0.000027|-0.009934|-0.001324|-0.020070|-0.002674|7.504727|0.010000|0.000203|0.000027|0.020273|202.768100|0.004899|42.561432|0.000000|0.000000|0.000000|0.000000|0.000000||||||202.000000|0.768100||||
T|PICE|202608|FLO|ROUND|1000|MXXNN|1|3570.000000|500.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|0.000000|0.007840|0.001099|0.007840|0.001099|0.007840|0.001099|0.007840|0.001099|0.087839|0.012311|7.135000|0.010000|0.007840|0.001099|0.784000|500.000000|0.001080|93.800000|0.000000|0.000000|0.000000|0.000000|0.000000||||||500.000000|0.000000||||
T|PICE|202608|FLO|ROUND|5000|MXXNN|1|7350.000000|1000.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.019999|-0.002719|7.355000|0.010000|0.000000|0.000000|0.000000|1000.000000|0.005000|31.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1000.000000|0.000000||||
T|PICE|202608|FLOC|ROUND|1000|MXXNN|1|2279.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.009999|-0.000438|0.050002|0.002191|22.820000|0.060000|0.000000|0.000000|0.000000|100.000000|0.030000|68.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202608|FLOT|ROUND|50000|LNNNN|1|66326.000000|1300.000000|0.000000|0.000000|1300.000000|0.000000|0.000000|0.000000|1300.000000|0.000000|0.000000|0.000000|0.000000|-0.010003|-0.000196|-0.010003|-0.000196|-0.010003|-0.000196|-0.010003|-0.000196|-0.010003|-0.000196|51.025000||||||||||||||||||||1|1200.000000|300.000000|56.576923
T|PICE|202608|FLOT|ODD|1000|MXXNN|1|2999.999668|58.846600|0.000000|0.000000|58.846600|0.000000|0.000000|0.000000|58.846600|0.000000|0.000000|0.000000|0.000000|0.010000|0.000196|0.010000|0.000196|0.010000|0.000196|0.010000|0.000196|0.010000|0.000196|50.975000|0.010000|0.009997|0.000196|0.999712|0.846600|0.000100|161.000000|58.000000|76.586207|0.000000|0.000000|0.000000||||||58.000000|0.846600||||
T|PICE|202608|FLOT|ROUND|10000|MXXNN|2|28201.590000|553.000000|0.000000|0.000000|553.000000|0.000000|0.000000|0.000000|553.000000|0.000000|0.000000|0.000000|0.000000|0.009800|0.000192|0.009800|0.000192|0.009800|0.000192|0.009800|0.000192|0.009800|0.000192|50.992450|0.010000|0.009800|0.000192|0.980000|553.000000|0.000100|34.531646|0.000000|0.000000|0.000000|0.000000|0.000000||||||553.000000|0.000000||||
T|PICE|202608|FLR|ODD|1000|LNNNN|1|2576.500000|50.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|50.000000|0.010000|0.000195|-0.000002|0.000000|0.010000|0.000195|0.070005|0.001366|0.160001|0.003123|51.230001||||||||||||||||||||1|50.000000|0.000000|8046495.000000
T|PICE|202608|FLR|ROUND|10000|LNNNN|1|10638.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|-0.039998|-0.000752|0.009997|0.000188|0.090007|0.001692|0.090007|0.001692|0.439998|0.008269|53.210001||||||||||||||||||||1|0.000000|0.000000|69.000000
T|PICE|202608|FLR|ODD|0|MXXNN|1|240.287784|4.580400|0.000000|0.000000|4.580400|0.000000|0.000000|0.000000|4.580400|0.000000|0.000000|0.000000|0.000000|0.029995|0.000571|0.029995|0.000571|0.009998|0.000190|0.009998|0.000190|-0.310002|-0.005904|52.505000|0.090000|0.030000|0.000571|0.333333|4.580400|0.030000|105.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||4.000000|0.580400||||
T|PICE|202608|FLR|ODD|250|MXXNN|5|3604.240000|67.000000|0.000000|0.000000|67.000000|0.000000|0.000000|0.000000|67.000000|0.000000|0.000000|0.000000|0.000000|0.001765|0.000033|-0.000621|-0.000012|-0.014951|-0.000278|-0.071218|-0.001324|0.008782|0.000163|53.776716|0.035821|0.001767|0.000033|0.049333|67.000000|0.017027|64.313433|0.000000|0.000000|0.000000|0.000000|0.000000||||||67.000000|0.000000||||
T|PICE|202608|FLR|ODD|1000|MXXNN|3|4349.334917|82.885900|0.000000|0.000000|82.885900|0.000000|0.000000|0.000000|82.885900|0.000000|0.000000|0.000000|0.000000|-0.018284|-0.000348|-0.018284|-0.000348|-0.022856|-0.000436|0.023085|0.000440|-0.065961|-0.001257|52.469330|0.045429|-0.018283|-0.000348|-0.402460|82.885900|0.031856|58.211335|0.000000|0.000000|0.000000|0.000000|0.000000||||||82.000000|0.885900||||
T|PICE|202608|FLR|ROUND|10000|MXXNN|2|20445.480000|396.000000|0.000000|0.000000|396.000000|0.000000|0.000000|0.000000|396.000000|0.000000|0.000000|0.000000|0.000000|0.013899|0.000269|0.013899|0.000269|0.013899|0.000269|-0.071100|-0.001377|-0.331098|-0.006413|51.630000|0.050000|0.013900|0.000269|0.278000|396.000000|0.018050|58.500000|0.000000|0.000000|0.000000|0.000000|0.000000||||||298.000000|98.000000||||
T|PICE|202608|FLR|ROUND|20000|MXXNN|1|25135.000000|500.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|0.000000|0.003998|0.000080|-0.016007|-0.000318|-0.005997|-0.000119|0.043998|0.000875|-0.276001|-0.005489|50.280000|0.020000|0.004000|0.000080|0.200000|500.000000|0.008000|58.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|300.000000||||
T|PICE|202608|FLR|ROUND|50000|MXXNN|1|150540.000000|3000.000000|0.000000|0.000000|3000.000000|0.000000|0.000000|0.000000|3000.000000|0.000000|0.000000|0.000000|0.000000|-0.000003|0.000000|-0.000003|0.000000|-0.000003|0.000000|0.059995|0.001196|0.150006|0.002991|50.150000|0.060000|0.000000|0.000000|0.000000|3000.000000|0.030000|34.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||300.000000|2700.000000||||
T|PICE|202608|FLRN|ODD|1000|LYNNN|1|1845.600000|60.000000|0.000000|0.000000|60.000000|0.000000|0.000000|0.000000|60.000000|0.000000|0.000000|0.000000|0.000000|-0.000002|0.000000|-0.000002|0.000000|-0.000002|0.000000|-0.000002|0.000000|-0.000002|0.000000|30.755000|0.010000|0.000000|0.000000|0.000000|60.000000|0.005000|38.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||60.000000|0.000000||||
T|PICE|202608|FLRT|ODD|1000|LNYNN|1|1690.920000|36.000000|0.000000|0.000000|36.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|36.000000|0.000002|0.000000|0.000002|0.000000|0.000002|0.000000|0.000002|0.000000|0.000002|0.000000|46.969999|0.020000|0.000000|0.000000|0.000000|36.000000|0.010000|592201.500000|0.000000|0.000000|0.000000|0.000000|0.000000||||||36.000000|0.000000|1|36.000000|0.000000|592201.500000
T|PICE|202608|FLRT|ODD|0|MXXNN|2|468.250000|10.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|0.000000|-0.000097|-0.000002|-0.000097|-0.000002|-0.000097|-0.000002|-0.000097|-0.000002|-0.000097|-0.000002|46.815000|0.020000|-0.000100|-0.000002|-0.005000|10.000000|0.010050|46.500000|0.000000|0.000000|0.000000|0.000000|0.000000||||||10.000000|0.000000||||
T|PICE|202608|FLRT|ODD|250|MXXNN|2|1638.650000|35.000000|0.000000|0.000000|35.000000|0.000000|0.000000|0.000000|35.000000|0.000000|0.000000|0.000000|0.000000|0.014172|0.000303|0.014172|0.000303|0.014172|0.000303|0.014172|0.000303|0.014172|0.000303|46.817143|0.020000|0.014171|0.000303|0.708571|20.000000|0.005100|81.000000|15.000000|55.000000|0.000000|0.000000|0.000000||||||35.000000|0.000000||||
T|PICE|202608|FLRT|ODD|1000|MXXNN|3|4214.550000|90.000000|0.000000|0.000000|90.000000|0.000000|0.000000|0.000000|90.000000|0.000000|0.000000|0.000000|0.000000|0.009809|0.000209|0.009809|0.000209|0.009809|0.000209|0.009809|0.000209|0.009809|0.000209|46.821389|0.021667|0.009811|0.000210|0.452821|90.000000|0.005928|67.777778|0.000000|0.000000|0.000000|0.000000|0.000000||||||90.000000|0.000000||||
T|PICE|202608|FLS|ROUND|20000|MXXNN|3|77421.375044|976.651600|0.000000|0.000000|976.651600|0.000000|0.000000|0.000000|976.651600|0.000000|0.000000|0.000000|0.000000|0.022394|0.000282|0.022394|0.000282|-0.017638|-0.000222|-0.005553|-0.000070|-0.005520|-0.000070|79.311496|0.078481|0.022398|0.000282|0.285400|976.651600|0.028041|36.614159|0.000000|0.000000|0.000000|0.000000|0.000000||||||625.000000|351.651600||||
T|PICE|202608|FLSP|ROUND|5000|MXXNN|2|10011.656504|352.773200|0.000000|0.000000|352.773200|0.000000|0.000000|0.000000|352.773200|0.000000|0.000000|0.000000|0.000000|0.028869|0.001019|0.028869|0.001019|0.028869|0.001019|0.008835|0.000312|-0.051266|-0.001809|28.332379|0.094975|0.028866|0.001019|0.303935|352.773200|0.033054|75.490680|0.000000|0.000000|0.000000|0.000000|0.000000||||||352.000000|0.773200||||
T|PICE|202608|FLTB|FRACT|0|MXXNN|1|19.991936|0.399200|0.000000|0.000000|0.399200|0.000000|0.000000|0.000000|0.399200|0.000000|0.000000|0.000000|0.000000|0.039997|0.000798|0.039997|0.000798|0.039997|0.000798|0.039997|0.000798|0.020000|0.000399|50.100000|0.040000|0.040000|0.000798|1.000000|0.000000|0.000000|0.000000|0.399200|23.000000|0.000000|0.000000|0.000000||||||0.000000|0.000000||||
T|PICE|202608|FLTR|ROUND|20000|LNNNN|1|25530.000000|1000.000000|1000.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202608|FLTR|ROUND|50000|LNNNN|1|51060.000000|2000.000000|2000.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202608|FLTR|FRACT|0|MXXNN|1|11.424676|0.446800|0.000000|0.000000|0.446800|0.000000|0.000000|0.000000|0.446800|0.000000|0.000000|0.000000|0.000000|0.010002|0.000391|0.010002|0.000391|0.010002|0.000391|0.010002|0.000391|0.010002|0.000391|25.575000|0.010000|0.010000|0.000391|1.000000|0.000000|0.000000|0.000000|0.446800|56.000000|0.000000|0.000000|0.000000||||||0.000000|0.000000||||
T|PICE|202608|FLTW|ROUND|10000|LYNNN|1|19696.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|0.109901|0.001115|0.109901|0.001115|0.079902|0.000811|0.059898|0.000608|0.069907|0.000709|98.550000|0.140000|0.099900|0.001014|0.713571|200.000000|0.020050|63.500000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|100.000000||||
T|PICE|202608|FLTW|ODD|5000|MXXNN|2|14733.744700|144.307000|0.000000|0.000000|144.307000|0.000000|0.000000|0.000000|144.307000|0.000000|0.000000|0.000000|0.000000|0.014741|0.000144|0.014741|0.000144|0.024735|0.000242|0.069741|0.000683|0.139748|0.001369|102.105000|0.200000|0.014741|0.000144|0.073704|144.307000|0.092630|67.638282|0.000000|0.000000|0.000000|0.000000|0.000000||||||144.000000|0.307000||||
T|PICE|202608|FLUT|ODD|1000|LNNNN|2|4392.990000|42.000000|21.000000|0.000000|21.000000|0.000000|0.000000|0.000000|0.000000|21.000000|0.000000|0.000000|0.000000|-0.019999|-0.000191|-0.049998|-0.000477|-0.189998|-0.001812|-0.080012|-0.000763|-0.070002|-0.000668|104.834999||||||||||||||||||||1|21.000000|21.000000|2592.000000
T|PICE|202608|FLUT|ODD|1000|MXXNN|1|4248.100000|46.000000|0.000000|0.000000|46.000000|0.000000|0.000000|0.000000|46.000000|0.000000|0.000000|0.000000|0.000000|0.070002|0.000757|0.070002|0.000757|0.000010|0.000000|0.159998|0.001731|0.139994|0.001515|92.415000|0.130000|0.070000|0.000757|0.538462|46.000000|0.030000|55.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||46.000000|0.000000||||
T|PICE|202608|FLUT|ROUND|5000|MXXNN|1|9349.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.007802|0.000083|0.007802|0.000083|0.147801|0.001581|0.287801|0.003079|0.477788|0.005112|93.460000|0.060000|0.007800|0.000083|0.130000|100.000000|0.026100|61.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202608|FLUT|ROUND|10000|MXXNN|2|37886.000000|400.000000|0.000000|0.000000|400.000000|0.000000|0.000000|0.000000|400.000000|0.000000|0.000000|0.000000|0.000000|0.095895|0.001012|0.095895|0.001012|0.005899|0.000062|0.450891|0.004760|0.840898|0.008877|94.722500|0.125000|0.095900|0.001012|0.767200|400.000000|0.014550|56.500000|0.000000|0.000000|0.000000|0.000000|0.000000||||||400.000000|0.000000||||
T|PICE|202608|FLUT|ROUND|20000|MXXNN|1|31605.000000|300.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|0.000000|-0.000004|0.000000|-0.000004|0.000000|0.149990|0.001419|0.339993|0.003217|0.730007|0.006908|105.670000|0.640000|0.000000|0.000000|0.000000|300.000000|0.320000|67.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|200.000000||||
T|PICE|202608|FLUT|ROUND|50000|MXXNN|1|52890.000000|500.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|0.000000|-0.000010|0.000000|-0.000010|0.000000|-0.010004|-0.000094|1.230001|0.011618|0.340002|0.003212|105.870000|0.180000|0.000000|0.000000|0.000000|500.000000|0.090000|40.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|300.000000||||
T|PICE|202608|FLUT|ROUND|5000|MXXNY|1|9541.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.349994|0.003667|0.360004|0.003771|0.689990|0.007228|0.729999|0.007648|1.680011|0.017600|95.455000|0.090000|0.610000|0.006390|6.777778|0.000000|0.000000|0.000000|0.000000|0.000000|100.000000|0.260000|9.000000||||||100.000000|0.000000||||
T|PICE|202608|FLUT|ROUND|10000|MXXNY|1|19000.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|0.149994|0.001576|-0.579987|-0.006095|-0.100006|-0.001051|0.670013|0.007041|3.929993|0.041299|95.160000|0.320000|0.320000|0.003363|1.000000|0.000000|0.000000|0.000000|200.000000|39.280000|0.000000|0.000000|0.000000||||||200.000000|0.000000||||
T|PICE|202608|FLXR|ROUND|5000|LNNNN|1|7780.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|200.000000|-0.009998|-0.000257|-0.009998|-0.000257|-0.009998|-0.000257|-0.009998|-0.000257|-0.009998|-0.000257|38.905001||||||||||||||||||||1|200.000000|200.000000|380996.000000
T|PICE|202608|FLXR|ODD|250|MXXNN|1|258.822498|6.646700|0.000000|0.000000|6.646700|0.000000|0.000000|0.000000|6.646700|0.000000|0.000000|0.000000|0.000000|0.002599|0.000067|0.002599|0.000067|0.002599|0.000067|0.002599|0.000067|0.002599|0.000067|38.945000|0.010000|0.002600|0.000067|0.260000|6.646700|0.003700|51.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||6.000000|0.646700||||
T|PICE|202608|FLXR|ROUND|5000|MXXNN|1|9972.047372|256.219100|0.000000|0.000000|256.219100|0.000000|0.000000|0.000000|256.219100|0.000000|0.000000|0.000000|0.000000|-0.000002|0.000000|-0.000002|0.000000|-0.000002|0.000000|-0.000002|0.000000|-0.000002|0.000000|38.925000|0.010000|0.000000|0.000000|0.000000|256.219100|0.005000|40.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||256.000000|0.219100||||
T|PICE|202608|FLY|ODD|1000|LNNNN|1|1237.040000|47.000000|0.000000|0.000000|47.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|47.000000|0.000000|-0.019997|-0.000760|-0.009999|-0.000380|-0.000001|0.000000|0.099998|0.003801|0.270000|0.010264|26.305000||||||||||||||||||||1|0.000000|0.000000|93763.000000
T|PICE|202608|FLY|ROUND|1000|LNNNN|1|2650.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|-0.029999|-0.001133|-0.029999|-0.001133|-0.020000|-0.000755|-0.010002|-0.000378|-0.440002|-0.016613|26.485000||||||||||||||||||||1|0.000000|0.000000|359.000000
T|PICE|202608|FLY|ODD|0|LNYNN|2|126.650000|6.000000|0.000000|0.000000|6.000000|0.000000|0.000000|0.000000|6.000000|0.000000|0.000000|0.000000|0.000000|0.031667|0.001500|0.028335|0.001342|0.021668|0.001027|-0.180001|-0.008527|-0.086665|-0.004106|21.108334|0.070000|0.016667|0.000790|0.238095|6.000000|0.026667|62.500000|0.000000|0.000000|0.000000|0.000000|0.000000||||||6.000000|0.000000|2|0.000000|0.000000|62.500000
T|PICE|202608|FLY|ROUND|1000|LNYNN|1|3144.400000|140.000000|0.000000|0.000000|140.000000|0.000000|0.000000|0.000000|140.000000|0.000000|0.000000|0.000000|0.000000|0.010000|0.000445|0.010000|0.000445|0.010000|0.000445|-0.070002|-0.003116|-0.140001|-0.006232|22.465000|0.030000|0.010000|0.000445|0.333333|140.000000|0.010000|44.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||140.000000|0.000000|1|0.000000|0.000000|44.000000
T|PICE|202608|FLY|ODD|1000|LYNNN|1|1311.500000|50.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.080002|0.003048|0.139999|0.005333|0.379997|0.014476|26.250000|0.040000|0.000000|0.000000|0.000000|50.000000|0.020000|37.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||50.000000|0.000000||||
T|PICE|202608|FLY|ROUND|50000|LYNNY|1|130050.000000|5000.000000|0.000000|0.000000|5000.000000|0.000000|0.000000|0.000000|5000.000000|0.000000|0.000000|0.000000|0.000000|0.107080|0.004115|0.307081|0.011802|0.207082|0.007959|0.277082|0.010649|0.787080|0.030249|26.020000|0.020000|0.237080|0.009111|11.854000|0.000000|0.000000|0.000000|0.000000|0.000000|5000.000000|0.108540|10.996400||||||200.000000|0.000000||||
T|PICE|202608|FLY|ODD|0|MXXNN|7|1137.250000|46.000000|0.000000|0.000000|46.000000|0.000000|0.000000|0.000000|46.000000|0.000000|0.000000|0.000000|0.000000|0.010783|0.000436|0.004261|0.000172|0.002305|0.000093|-0.004000|-0.000162|-0.016391|-0.000663|24.712717|0.031087|0.010783|0.000436|0.346853|36.000000|0.012972|56.333333|10.000000|59.000000|0.000000|0.000000|0.000000||||||46.000000|0.000000||||
T|PICE|202608|FLY|ODD|250|MXXNN|19|7127.850000|295.000000|0.000000|0.000000|295.000000|0.000000|0.000000|0.000000|295.000000|0.000000|0.000000|0.000000|0.000000|0.008312|0.000344|0.010685|0.000442|0.020346|0.000842|0.018312|0.000758|-0.014570|-0.000603|24.150000|0.037966|0.008312|0.000344|0.218929|295.000000|0.014827|49.610169|0.000000|0.000000|0.000000|0.000000|0.000000||||||295.000000|0.000000||||
T|PICE|202608|FLY|ODD|1000|MXXNN|3|4447.500000|180.000000|0.000000|0.000000|180.000000|0.000000|0.000000|0.000000|180.000000|0.000000|0.000000|0.000000|0.000000|0.012120|0.000491|0.021120|0.000855|0.021120|0.000855|0.034120|0.001381|-0.157435|-0.006372|24.707444|0.031778|0.012120|0.000491|0.381399|180.000000|0.009829|58.366667|0.000000|0.000000|0.000000|0.000000|0.000000||||||180.000000|0.000000||||
T|PICE|202608|FLY|ROUND|1000|MXXNN|6|20114.620000|814.000000|0.000000|0.000000|814.000000|0.000000|0.000000|0.000000|814.000000|0.000000|0.000000|0.000000|0.000000|0.005060|0.000205|0.012431|0.000503|0.054569|0.002208|0.052062|0.002107|-0.146438|-0.005926|24.711892|0.054398|0.005060|0.000205|0.093026|814.000000|0.024669|47.265356|0.000000|0.000000|0.000000|0.000000|0.000000||||||714.000000|100.000000||||
T|PICE|202608|FLY|ROUND|5000|MXXNN|4|27480.060000|1067.000000|0.000000|0.000000|1067.000000|0.000000|0.000000|0.000000|1067.000000|0.000000|0.000000|0.000000|0.000000|0.006102|0.000237|0.006102|0.000237|0.054995|0.002135|0.064387|0.002500|-0.109083|-0.004236|25.753871|0.048135|0.006101|0.000237|0.126752|1067.000000|0.021017|39.248360|0.000000|0.000000|0.000000|0.000000|0.000000||||||750.000000|317.000000||||
T|PICE|202608|FLY|ROUND|20000|MXXNN|1|25950.000000|1000.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|0.000000|-0.000003|0.000000|-0.000003|0.000000|-0.060000|-0.002313|-0.009997|-0.000385|0.039998|0.001542|25.935000|0.030000|0.000000|0.000000|0.000000|1000.000000|0.015000|49.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||500.000000|500.000000||||
T|PICE|202608|FMC|ODD|0|LNNNN|2|70.200000|7.000000|0.000000|0.000000|7.000000|0.000000|0.000000|0.000000|5.000000|2.000000|0.000000|0.000000|0.000000|0.004285|0.000427|0.018571|0.001851|0.004285|0.000427|0.018571|0.001851|0.044286|0.004414|10.033571||||||||||||||||||||2|5.000000|5.000000|1771.571429
T|PICE|202608|FMC|ODD|0|LNYNN|1|52.050000|5.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.010001|0.000961|0.060000|0.005764|-0.069999|-0.006724|10.410000|0.020000|0.000000|0.000000|0.000000|5.000000|0.010000|49.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||5.000000|0.000000|1|0.000000|0.000000|49.000000
T|PICE|202608|FMC|ODD|0|LYNNN|1|204.480000|18.000000|0.000000|0.000000|18.000000|0.000000|0.000000|0.000000|18.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.040001|0.003517|-0.049999|-0.004396|11.375000|0.030000|0.000000|0.000000|0.000000|18.000000|0.015000|43.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||18.000000|0.000000||||
T|PICE|202608|FMC|ODD|0|MXXNN|6|488.550000|45.000000|0.000000|0.000000|45.000000|0.000000|0.000000|0.000000|45.000000|0.000000|0.000000|0.000000|0.000000|0.002022|0.000186|0.002022|0.000186|0.003133|0.000289|0.024245|0.002234|0.015356|0.001415|10.854444|0.011111|0.002022|0.000186|0.182000|45.000000|0.004544|37.222222|0.000000|0.000000|0.000000|0.000000|0.000000||||||45.000000|0.000000||||
T|PICE|202608|FMC|ROUND|1000|MXXNN|1|1058.972894|103.617700|0.000000|0.000000|103.617700|0.000000|0.000000|0.000000|103.617700|0.000000|0.000000|0.000000|0.000000|-0.070000|-0.006826|-0.070000|-0.006826|-0.070000|-0.006826|-0.070000|-0.006826|-0.039999|-0.003900|10.255000|0.070000|-0.070000|-0.006826|-1.000000|103.617700|0.070000|77.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||103.000000|0.617700||||
T|PICE|202608|FMC|ROUND|5000|MXXNN|1|6162.000000|600.000000|0.000000|0.000000|600.000000|0.000000|0.000000|0.000000|600.000000|0.000000|0.000000|0.000000|0.000000|-0.000001|0.000000|-0.000001|0.000000|0.020000|0.001946|0.040000|0.003893|0.040000|0.003893|10.275000|0.010000|0.000000|0.000000|0.000000|600.000000|0.005000|50.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||600.000000|0.000000||||
T|PICE|202608|FMDE|ODD|1000|MXXNN|1|2144.500000|50.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|0.000000|0.009396|0.000219|-0.010601|-0.000247|-0.010601|-0.000247|-0.000599|-0.000014|0.029400|0.000686|42.885000|0.010000|0.009400|0.000219|0.940000|50.000000|0.000300|45.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||50.000000|0.000000||||
T|PICE|202608|FMNB|ODD|250|MXXNN|2|788.750000|50.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|0.000000|0.003700|0.000235|0.003700|0.000235|-0.006300|-0.000399|0.003700|0.000235|0.023700|0.001502|15.775000|0.010000|0.003700|0.000235|0.370000|50.000000|0.003150|57.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||50.000000|0.000000||||
T|PICE|202608|FMS|ROUND|1000|LNNNN|1|4620.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|200.000000|0.000000|0.009998|0.000432|0.009998|0.000432|0.009998|0.000432|-0.020001|-0.000865|0.020000|0.000865|23.120000||||||||||||||||||||1|170.000000|170.000000|45733.150000
T|PICE|202608|FMS|ROUND|1000|LYNNN|1|4566.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|-0.000002|0.000000|-0.000002|0.000000|-0.000002|0.000000|-0.000002|0.000000|0.039999|0.001752|22.825000|0.010000|0.000000|0.000000|0.000000|200.000000|0.005000|68.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|0.000000||||
T|PICE|202608|FMS|ODD|250|MXXNN|1|991.620000|42.000000|0.000000|0.000000|42.000000|0.000000|0.000000|0.000000|42.000000|0.000000|0.000000|0.000000|0.000000|0.010001|0.000424|0.010001|0.000424|-0.049997|-0.002118|-0.010003|-0.000424|-0.030000|-0.001271|23.605000|0.010000|0.010000|0.000424|1.000000|0.000000|0.000000|0.000000|42.000000|67.000000|0.000000|0.000000|0.000000||||||42.000000|0.000000||||
T|PICE|202608|FMS|ROUND|1000|MXXNN|1|2427.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.001203|0.000050|0.001203|0.000050|0.011201|0.000461|0.001203|0.000050|0.001203|0.000050|24.275000|0.010000|0.001200|0.000049|0.120000|100.000000|0.004400|72.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202608|FMST|ODD|0|LNNNN|3|64.650000|55.000000|0.000000|0.000000|55.000000|0.000000|0.000000|0.000000|25.000000|0.000000|0.000000|0.000000|30.000000|-0.012727|-0.010757|-0.015454|-0.013062|-0.018182|-0.015367|-0.018182|-0.015367|-0.018182|-0.015367|1.183182||||||||||||||||||||3|30.000000|30.000000|4656369.181818
T|PICE|202608|FMST|ROUND|250|LNNNN|1|290.000000|250.000000|0.000000|0.000000|250.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|250.000000|-0.010000|-0.008584|-0.010000|-0.008584|-0.010000|-0.008584|-0.010000|-0.008584|-0.010000|-0.008584|1.165000||||||||||||||||||||1|250.000000|250.000000|2163106.000000
T|PICE|202608|FMST|ODD|0|MXXNN|2|30.050000|25.000000|0.000000|0.000000|25.000000|0.000000|0.000000|0.000000|25.000000|0.000000|0.000000|0.000000|0.000000|0.003996|0.003364|0.003996|0.003364|0.003996|0.003364|0.003996|0.003364|-0.002004|-0.001687|1.188000|0.028000|0.003996|0.003364|0.142714|25.000000|0.012002|55.600000|0.000000|0.000000|0.000000|0.000000|0.000000||||||25.000000|0.000000||||
T|PICE|202608|FMST|ROUND|250|MXXNN|1|922.250000|775.000000|0.000000|0.000000|775.000000|0.000000|0.000000|0.000000|775.000000|0.000000|0.000000|0.000000|0.000000|0.049800|0.042747|0.049800|0.042747|0.049800|0.042747|0.049800|0.042747|0.029800|0.025579|1.165000|0.050000|0.049800|0.042747|0.996000|775.000000|0.000100|35.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|675.000000||||
T|PICE|202608|FMTM|ROUND|5000|LNNNN|1|9910.000000|250.000000|0.000000|0.000000|250.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|250.000000|0.000000|-0.020003|-0.000504|-0.020003|-0.000504|-0.009993|-0.000252|0.019998|0.000504|-0.010001|-0.000252|39.660000||||||||||||||||||||1|107.000000|107.000000|89012.676000
T|PICE|202608|FMTM|ROUND|10000|LNNNN|1|11676.000000|300.000000|300.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202608|FMTM|ODD|250|LNYNN|1|787.200000|20.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|0.000000|0.010001|0.000254|0.010001|0.000254|0.029998|0.000762|0.010001|0.000254|0.050002|0.001271|39.355000|0.030000|0.010000|0.000254|0.333333|20.000000|0.010000|60.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||20.000000|0.000000|1|0.000000|0.000000|60.000000
T|PICE|202608|FMTM|ROUND|20000|LNYNN|1|29355.000000|750.000000|0.000000|0.000000|750.000000|0.000000|0.000000|0.000000|750.000000|0.000000|0.000000|0.000000|0.000000|0.010001|0.000255|0.010001|0.000255|0.010001|0.000255|0.029998|0.000766|-0.009996|-0.000255|39.145000|0.030000|0.010000|0.000255|0.333333|750.000000|0.010000|61.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||750.000000|0.000000|1|0.000000|0.000000|61.000000
T|PICE|202608|FMTM|ROUND|10000|LYNNN|2|21710.000000|550.000000|0.000000|0.000000|550.000000|0.000000|0.000000|0.000000|550.000000|0.000000|0.000000|0.000000|0.000000|0.000457|0.000012|0.000457|0.000012|0.000457|0.000012|-0.002275|-0.000058|0.013179|0.000334|39.467727|0.010000|0.005909|0.000150|0.590909|250.000000|0.004500|62.000000|300.000000|52.333333|0.000000|0.000000|0.000000||||||450.000000|100.000000||||
T|PICE|202608|FMTM|ODD|1000|MXXNN|1|2967.000000|75.000000|0.000000|0.000000|75.000000|0.000000|0.000000|0.000000|75.000000|0.000000|0.000000|0.000000|0.000000|0.004204|0.000106|0.014198|0.000359|0.014198|0.000359|0.014198|0.000359|0.014198|0.000359|39.545000|0.030000|0.004200|0.000106|0.140000|75.000000|0.012900|62.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||75.000000|0.000000||||
T|PICE|202608|FMTM|ROUND|10000|MXXNN|1|10062.000000|260.000000|0.000000|0.000000|260.000000|0.000000|0.000000|0.000000|260.000000|0.000000|0.000000|0.000000|0.000000|-0.000005|0.000000|-0.000005|0.000000|-0.009999|-0.000258|-0.039998|-0.001034|-0.099996|-0.002585|38.690000|0.020000|0.000000|0.000000|0.000000|260.000000|0.010000|57.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||260.000000|0.000000||||
T|PICE|202608|FMTM|ROUND|20000|MXXNN|1|22816.000000|575.000000|0.000000|0.000000|575.000000|0.000000|0.000000|0.000000|575.000000|0.000000|0.000000|0.000000|0.000000|0.001195|0.000030|0.001195|0.000030|0.011205|0.000282|0.011205|0.000282|0.051198|0.001290|39.685000|0.010000|0.001200|0.000030|0.120000|575.000000|0.004400|63.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||575.000000|0.000000||||
T|PICE|202608|FMX|ODD|5000|MXXNN|1|5913.000000|50.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|0.000000|-0.000002|0.000000|-0.000002|0.000000|-0.000002|0.000000|-0.010012|-0.000085|0.660001|0.005583|118.220000|0.080000|0.000000|0.000000|0.000000|50.000000|0.040000|68.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||50.000000|0.000000||||
T|PICE|202608|FN|ODD|250|LNNNN|2|1411.000000|3.000000|0.000000|0.000000|3.000000|0.000000|3.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.076640|0.000163|0.083313|0.000177|-0.266703|-0.000567|-1.166667|-0.002480|-3.073364|-0.006532|470.488337||||||||||||||||||||2|2.000000|2.000000|1.000000
T|PICE|202608|FN|ODD|1000|LNNNN|3|6264.000000|14.000000|0.000000|0.000000|14.000000|0.000000|0.000000|3.000000|6.000000|0.000000|5.000000|0.000000|0.000000|0.324998|0.000726|0.324998|0.000726|0.283568|0.000633|0.236440|0.000528|-1.365000|-0.003048|447.775717||||||||||||||||||||3|8.000000|3.000000|4846.000000
T|PICE|202608|FN|ROUND|10000|LNNNN|1|19999.970000|42.105200|0.000000|0.000000|42.105200|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|42.105200|0.000000|0.219946|0.000463|0.209961|0.000442|0.940002|0.001979|1.160034|0.002442|-4.429993|-0.009325|475.085007||||||||||||||||||||1|42.105200|42.105200|163758.262343
T|PICE|202608|FN|ROUND|20000|LNYNN|1|36854.440000|86.000000|0.000000|0.000000|86.000000|0.000000|0.000000|0.000000|86.000000|0.000000|0.000000|0.000000|0.000000|0.319990|0.000747|0.319990|0.000747|0.319990|0.000747|0.049971|0.000117|-0.079973|-0.000187|428.369995|0.980000|0.340000|0.000794|0.346939|86.000000|0.320000|38.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||40.000000|46.000000|1|86.000000|86.000000|38.000000
T|PICE|202608|FN|ROUND|20000|LYNNN|1|26157.410000|61.000000|0.000000|0.000000|61.000000|0.000000|0.000000|0.000000|61.000000|0.000000|0.000000|0.000000|0.000000|-0.000007|0.000000|-0.000007|0.000000|-0.389961|-0.000910|1.029961|0.002403|1.360039|0.003174|428.535000|0.550000|0.000000|0.000000|0.000000|61.000000|0.275000|70.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||61.000000|0.000000||||
T|PICE|202608|FN|ODD|250|MXXNN|2|1045.040000|2.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|0.000000|0.279149|0.000535|-0.105861|-0.000203|0.169041|0.000324|-0.090968|-0.000174|-0.105952|-0.000203|521.867500|1.305000|0.119100|0.000228|0.091264|2.000000|0.592950|52.500000|0.000000|0.000000|0.000000|0.000000|0.000000||||||2.000000|0.000000||||
T|PICE|202608|FN|ODD|1000|MXXNN|5|16063.546580|34.553000|0.000000|0.000000|34.553000|0.000000|0.000000|0.000000|34.553000|0.000000|0.000000|0.000000|0.000000|0.156716|0.000337|0.156716|0.000337|0.281161|0.000605|1.369718|0.002948|0.687207|0.001479|464.676419|0.675036|0.156726|0.000337|0.232174|34.553000|0.259155|41.065378|0.000000|0.000000|0.000000|0.000000|0.000000||||||34.000000|0.553000||||
T|PICE|202608|FN|ODD|5000|MXXNN|4|34833.800000|75.000000|0.000000|0.000000|75.000000|0.000000|0.000000|0.000000|75.000000|0.000000|0.000000|0.000000|0.000000|0.966250|0.002080|0.240909|0.000519|0.254922|0.000549|0.252277|0.000543|-2.543092|-0.005474|464.565333|1.125333|0.966267|0.002080|0.858649|75.000000|0.079533|53.733333|0.000000|0.000000|0.000000|0.000000|0.000000||||||75.000000|0.000000||||
T|PICE|202608|FN|ODD|10000|MXXNN|5|61198.940000|121.000000|0.000000|0.000000|121.000000|0.000000|0.000000|0.000000|121.000000|0.000000|0.000000|0.000000|0.000000|0.245899|0.000486|0.245899|0.000486|0.300700|0.000594|0.254716|0.000503|1.861923|0.003680|505.943430|0.983223|0.245881|0.000486|0.250076|121.000000|0.368671|51.884298|0.000000|0.000000|0.000000|0.000000|0.000000||||||121.000000|0.000000||||
T|PICE|202608|FN|ROUND|10000|MXXNN|1|19529.550000|45.000000|0.000000|0.000000|45.000000|0.000000|0.000000|0.000000|45.000000|0.000000|0.000000|0.000000|0.000000|-0.000039|0.000000|-0.000039|0.000000|0.089988|0.000207|0.590049|0.001359|1.519980|0.003500|434.230000|0.480000|0.000000|0.000000|0.000000|45.000000|0.240000|44.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||40.000000|5.000000||||
T|PICE|202608|FN|ROUND|20000|MXXNN|1|21712.500000|45.000000|0.000000|0.000000|45.000000|0.000000|0.000000|0.000000|45.000000|0.000000|0.000000|0.000000|0.000000|0.168205|0.000349|0.168205|0.000349|0.558220|0.001157|-0.071785|-0.000149|4.778190|0.009907|482.310000|0.380000|0.168200|0.000349|0.442632|45.000000|0.105900|58.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||45.000000|0.000000||||
T|PICE|202608|FNB|ROUND|1000|LYNNN|2|9187.500000|500.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|0.000000|0.000003|0.000000|0.000003|0.000000|0.010001|0.000544|0.020000|0.001088|-0.020001|-0.001089|18.375000|0.010000|0.000000|0.000000|0.000000|500.000000|0.005000|60.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||500.000000|0.000000||||
T|PICE|202608|FNB|ODD|0|MXXNN|1|174.780000|9.000000|0.000000|0.000000|9.000000|0.000000|0.000000|0.000000|9.000000|0.000000|0.000000|0.000000|0.000000|-0.000002|0.000000|-0.000002|0.000000|-0.000002|0.000000|0.020002|0.001030|0.020002|0.001030|19.415000|0.010000|0.000000|0.000000|0.000000|9.000000|0.005000|33.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||9.000000|0.000000||||
T|PICE|202608|FNB|ODD|250|MXXNN|1|500.035239|26.442900|0.000000|0.000000|26.442900|0.000000|0.000000|0.000000|26.442900|0.000000|0.000000|0.000000|0.000000|0.007278|0.000385|0.007278|0.000385|0.007278|0.000385|0.007278|0.000385|-0.012726|-0.000673|18.905000|0.010000|0.007276|0.000385|0.727606|26.442900|0.001362|111.557685|0.000000|0.000000|0.000000|0.000000|0.000000||||||26.000000|0.442900||||
T|PICE|202608|FNB|ROUND|10000|MXXNN|1|17010.800000|920.000000|0.000000|0.000000|920.000000|0.000000|0.000000|0.000000|920.000000|0.000000|0.000000|0.000000|0.000000|-0.000002|0.000000|-0.000002|0.000000|-0.000002|0.000000|-0.000002|0.000000|0.020002|0.001081|18.495000|0.010000|0.000000|0.000000|0.000000|920.000000|0.005000|48.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||920.000000|0.000000||||
T|PICE|202608|FNCL|ROUND|5000|LNNNN|2|16500.000000|200.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.019989|0.000242|0.019989|0.000242|0.019989|0.000242|0.019989|0.000242|0.369995|0.004482|82.560001||||||||||||||||||||1|100.000000|100.000000|126392.000000
T|PICE|202608|FNCL|ROUND|5000|LNYNN|1|8260.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.020007|0.000242|0.020007|0.000242|0.020007|0.000242|0.050006|0.000605|0.159991|0.001937|82.595001|0.030000|0.010000|0.000121|0.333333|100.000000|0.010000|34.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000|1|0.000000|0.000000|34.000000
T|PICE|202608|FNCL|ROUND|5000|LYNNN|1|8257.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.001895|0.000023|0.001895|0.000023|0.031894|0.000386|0.001895|0.000023|0.091891|0.001113|82.565000|0.010000|0.001900|0.000023|0.190000|100.000000|0.004050|58.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202608|FNCL|ODD|250|MXXNN|1|281.631658|3.457300|0.000000|0.000000|3.457300|0.000000|0.000000|0.000000|3.457300|0.000000|0.000000|0.000000|0.000000|0.029797|0.000366|0.039791|0.000488|0.049801|0.000611|-0.000187|-0.000002|0.059811|0.000734|81.475000|0.030000|0.029800|0.000366|0.993333|3.457300|0.000100|81.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||3.000000|0.457300||||
T|PICE|202608|FND|ROUND|10000|MXXNN|1|11302.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|0.119799|0.002118|0.119799|0.002118|0.109797|0.001941|0.119799|0.002118|0.139804|0.002471|56.570000|0.120000|0.119800|0.002118|0.998333|200.000000|0.000100|98.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|100.000000||||
T|PICE|202608|FNDB|ODD|1000|MXXNN|1|1600.005060|50.283000|0.000000|0.000000|50.283000|0.000000|0.000000|0.000000|50.283000|0.000000|0.000000|0.000000|0.000000|0.009691|0.000305|0.009691|0.000305|0.009691|0.000305|0.009691|0.000305|0.009691|0.000305|31.815000|0.010000|0.009689|0.000305|0.968856|50.283000|0.000156|59.647237|0.000000|0.000000|0.000000|0.000000|0.000000||||||50.000000|0.283000||||
T|PICE|202608|FNDB|ROUND|5000|MXXNN|1|5938.366308|186.858600|0.000000|0.000000|186.858600|0.000000|0.000000|0.000000|186.858600|0.000000|0.000000|0.000000|0.000000|-0.009997|-0.000315|-0.009997|-0.000315|-0.009997|-0.000315|-0.009997|-0.000315|-0.009997|-0.000315|31.785000|0.010000|0.010000|0.000315|1.000000|0.000000|0.000000|0.000000|186.858600|133.000000|0.000000|0.000000|0.000000||||||186.000000|0.858600||||
T|PICE|202608|FNDE|ODD|1000|MXXNN|1|2488.200000|60.000000|0.000000|0.000000|60.000000|0.000000|0.000000|0.000000|60.000000|0.000000|0.000000|0.000000|0.000000|0.010000|0.000241|0.010000|0.000241|-0.009997|-0.000241|0.010000|0.000241|-0.030001|-0.000724|41.465000|0.010000|0.010000|0.000241|1.000000|0.000000|0.000000|0.000000|60.000000|70.000000|0.000000|0.000000|0.000000||||||60.000000|0.000000||||
T|PICE|202608|FNDF|ODD|1000|LNNNN|2|5192.900000|95.000000|0.000000|0.000000|95.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|95.000000|-0.009998|-0.000183|-0.009998|-0.000183|-0.011054|-0.000202|-0.031055|-0.000568|-0.009998|-0.000183|54.665001||||||||||||||||||||2|0.000000|0.000000|2571729.610526
T|PICE|202608|FNDF|ROUND|5000|LNNNN|1|5547.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.010000|0.000180|0.010000|0.000180|0.029996|0.000541|0.050001|0.000901|-0.009997|-0.000180|55.475000||||||||||||||||||||1|100.000000|100.000000|8057.000000
T|PICE|202608|FNDF|ROUND|50000|LNNNN|2|109500.000000|2000.000000|2000.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202608|FNDF|ROUND|5000|LYNNN|1|8208.000000|150.000000|0.000000|0.000000|150.000000|0.000000|0.000000|0.000000|150.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.019996|0.000365|0.060005|0.001097|54.715000|0.010000|0.000000|0.000000|0.000000|150.000000|0.005000|42.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||150.000000|0.000000||||
T|PICE|202608|FNDF|ROUND|20000|LYNNN|1|21856.000000|400.000000|0.000000|0.000000|400.000000|0.000000|0.000000|0.000000|400.000000|0.000000|0.000000|0.000000|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.019998|-0.000366|-0.000001|0.000000|-0.000001|0.000000|54.635000|0.010000|0.020000|0.000366|2.000000|0.000000|0.000000|0.000000|0.000000|0.000000|400.000000|0.005000|65.000000||||||100.000000|0.000000||||
T|PICE|202608|FNDF|ROUND|50000|LYNNN|1|54770.000000|1000.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|0.000000|0.000001|0.000000|0.000001|0.000000|0.000001|0.000000|-0.020003|-0.000365|-0.020003|-0.000365|54.765000|0.010000|0.000000|0.000000|0.000000|1000.000000|0.005000|37.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||400.000000|600.000000||||
T|PICE|202608|FNDF|FRACT|0|MXXNN|1|37.290036|0.668400|0.000000|0.000000|0.668400|0.000000|0.000000|0.000000|0.668400|0.000000|0.000000|0.000000|0.000000|0.009996|0.000179|0.009996|0.000179|0.020006|0.000359|-0.109999|-0.001971|-0.330000|-0.005915|55.795000|0.010000|0.010000|0.000179|1.000000|0.000000|0.000000|0.000000|0.668400|79.000000|0.000000|0.000000|0.000000||||||0.000000|0.000000||||
T|PICE|202608|FNDF|ODD|1000|MXXNN|2|7513.499059|136.099100|0.000000|0.000000|136.099100|0.000000|0.000000|0.000000|136.099100|0.000000|0.000000|0.000000|0.000000|0.000816|0.000015|0.000816|0.000015|0.000816|0.000015|-0.032419|-0.000587|-0.045662|-0.000827|55.204399|0.003380|0.007440|0.000135|2.201285|46.000000|0.002700|46.000000|10.000000|45.000000|80.099100|0.005000|46.123722||||||136.000000|0.000000||||
T|PICE|202608|FNDF|ROUND|5000|MXXNN|4|29458.538488|531.643900|0.000000|0.000000|531.643900|0.000000|0.000000|0.000000|531.643900|0.000000|0.000000|0.000000|0.000000|0.002913|0.000053|0.002913|0.000053|-0.005591|-0.000101|0.000482|0.000009|0.002466|0.000045|55.408318|0.010000|0.002914|0.000053|0.291428|531.643900|0.003543|68.647779|0.000000|0.000000|0.000000|0.000000|0.000000||||||531.000000|0.643900||||
T|PICE|202608|FNDF|ROUND|10000|MXXNN|3|39592.937778|721.398300|0.000000|0.000000|721.398300|0.000000|0.000000|0.000000|721.398300|0.000000|0.000000|0.000000|0.000000|0.003325|0.000061|0.003325|0.000061|-0.002708|-0.000049|0.005233|0.000095|0.003325|0.000061|54.881872|0.010000|0.003327|0.000061|0.332672|721.398300|0.003337|69.250694|0.000000|0.000000|0.000000|0.000000|0.000000||||||720.000000|1.398300||||
T|PICE|202608|FNDF|ROUND|20000|MXXNN|2|53002.203169|962.038100|0.000000|0.000000|962.038100|0.000000|0.000000|0.000000|962.038100|0.000000|0.000000|0.000000|0.000000|0.005403|0.000098|0.005403|0.000098|0.005403|0.000098|0.005403|0.000098|0.015856|0.000288|55.088663|0.010000|0.005402|0.000098|0.540174|962.038100|0.002299|70.323629|0.000000|0.000000|0.000000|0.000000|0.000000||||||961.000000|1.038100||||
T|PICE|202608|FNDF|ROUND|50000|MXXNN|3|210450.226502|3849.458600|0.000000|0.000000|3849.458600|0.000000|0.000000|0.000000|3849.458600|0.000000|0.000000|0.000000|0.000000|-0.002596|-0.000047|-0.002596|-0.000047|0.007011|0.000128|-0.002598|-0.000048|-0.003380|-0.000062|54.669889|0.010000|-0.002598|-0.000048|-0.259777|3849.458600|0.006299|62.687143|0.000000|0.000000|0.000000|0.000000|0.000000||||||3849.000000|0.458600||||
T|PICE|202608|FNDX|ROUND|5000|LNNNN|1|9708.000000|300.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|300.000000|0.000000|0.010001|0.000309|0.010001|0.000309|0.010001|0.000309|-0.009996|-0.000309|0.010001|0.000309|32.365000||||||||||||||||||||1|300.000000|300.000000|142699.000000
T|PICE|202608|FNDX|FRACT|0|MXXNN|2|35.000452|1.084400|0.000000|0.000000|1.084400|0.000000|0.000000|0.000000|1.084400|0.000000|0.000000|0.000000|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.011557|-0.000358|-0.000001|0.000000|-0.008444|-0.000262|32.271330|0.010000|0.000000|0.000000|0.000000|1.084400|0.005000|119.198820|0.000000|0.000000|0.000000|0.000000|0.000000||||||0.000000|0.000000||||
T|PICE|202608|FNDX|ODD|0|MXXNN|4|341.210000|10.500000|0.000000|0.000000|10.500000|0.000000|0.000000|0.000000|10.500000|0.000000|0.000000|0.000000|0.000000|0.007446|0.000229|0.007446|0.000229|0.007446|0.000229|0.008399|0.000258|0.006494|0.000200|32.495000|0.010000|0.007448|0.000229|0.744762|10.500000|0.001276|79.380952|0.000000|0.000000|0.000000|0.000000|0.000000||||||10.000000|0.500000||||
T|PICE|202608|FNDX|ODD|250|MXXNN|3|2119.595314|65.413300|0.000000|0.000000|65.413300|0.000000|0.000000|0.000000|65.413300|0.000000|0.000000|0.000000|0.000000|0.004493|0.000139|0.004493|0.000139|0.004493|0.000139|0.004493|0.000139|-0.000704|-0.000022|32.403538|0.010000|0.004494|0.000139|0.449450|65.413300|0.002753|65.926394|0.000000|0.000000|0.000000|0.000000|0.000000||||||65.000000|0.413300||||
T|PICE|202608|FNDX|ODD|1000|MXXNN|2|2825.857972|86.843400|0.000000|0.000000|86.843400|0.000000|0.000000|0.000000|86.843400|0.000000|0.000000|0.000000|0.000000|-0.004048|-0.000124|-0.004048|-0.000124|-0.004048|-0.000124|-0.004048|-0.000124|-0.012531|-0.000385|32.534698|0.010000|-0.004050|-0.000124|-0.405022|86.843400|0.007025|50.488935|0.000000|0.000000|0.000000|0.000000|0.000000||||||86.000000|0.843400||||
T|PICE|202608|FNDX|ROUND|1000|MXXNN|1|3699.429549|114.074300|0.000000|0.000000|114.074300|0.000000|0.000000|0.000000|114.074300|0.000000|0.000000|0.000000|0.000000|-0.000005|0.000000|-0.000005|0.000000|-0.000005|0.000000|-0.000005|0.000000|-0.060002|-0.001850|32.435000|0.010000|0.000000|0.000000|0.000000|114.074300|0.005000|60.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||114.000000|0.074300||||
T|PICE|202608|FNDX|ROUND|5000|MXXNN|2|16128.727909|496.115900|0.000000|0.000000|496.115900|0.000000|0.000000|0.000000|496.115900|0.000000|0.000000|0.000000|0.000000|0.000002|0.000000|0.000002|0.000000|0.000002|0.000000|0.000002|0.000000|0.010083|0.000310|32.510039|0.010000|0.000000|0.000000|0.000000|496.115900|0.005000|53.336109|0.000000|0.000000|0.000000|0.000000|0.000000||||||496.000000|0.115900||||
T|PICE|202608|FNDX|ROUND|10000|MXXNN|1|19422.000000|600.000000|0.000000|0.000000|600.000000|0.000000|0.000000|0.000000|600.000000|0.000000|0.000000|0.000000|0.000000|0.000004|0.000000|0.000004|0.000000|0.000004|0.000000|0.000004|0.000000|-0.020000|-0.000618|32.365000|0.010000|0.000000|0.000000|0.000000|600.000000|0.005000|39.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||600.000000|0.000000||||
T|PICE|202608|FNF|FRACT|0|MXXNN|1|23.028060|0.488400|0.000000|0.000000|0.488400|0.000000|0.000000|0.000000|0.488400|0.000000|0.000000|0.000000|0.000000|0.170001|0.003599|0.170001|0.003599|0.170001|0.003599|0.170001|0.003599|-0.149998|-0.003176|47.235000|0.170000|0.170000|0.003599|1.000000|0.000000|0.000000|0.000000|0.488400|145.000000|0.000000|0.000000|0.000000||||||0.000000|0.000000||||
T|PICE|202608|FNF|ODD|250|MXXNN|2|1645.722072|34.514700|0.000000|0.000000|34.514700|0.000000|0.000000|0.000000|34.514700|0.000000|0.000000|0.000000|0.000000|0.014260|0.000299|0.014260|0.000299|0.062534|0.001311|0.056896|0.001193|0.003828|0.000080|47.696772|0.030000|0.014259|0.000299|0.475293|34.514700|0.007871|58.134212|0.000000|0.000000|0.000000|0.000000|0.000000||||||34.000000|0.514700||||
T|PICE|202608|FNF|ODD|1000|MXXNN|1|2379.000000|50.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|0.000000|0.057994|0.001220|0.057994|0.001220|0.037997|0.000799|-0.032002|-0.000673|-0.071996|-0.001514|47.550000|0.060000|0.058000|0.001220|0.966667|50.000000|0.001000|48.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||50.000000|0.000000||||
T|PICE|202608|FNG|ODD|0|LNYNN|1|56.000000|10.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|0.000000|0.009999|0.001787|0.020000|0.003575|0.009999|0.001787|0.020000|0.003575|0.079999|0.014298|5.595000|0.030000|0.010000|0.001787|0.333333|10.000000|0.010000|40.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||10.000000|0.000000|1|0.000000|0.000000|40.000000
T|PICE|202608|FNG|ODD|0|LYNNN|3|160.000000|30.000000|0.000000|0.000000|30.000000|0.000000|0.000000|0.000000|30.000000|0.000000|0.000000|0.000000|0.000000|0.003333|0.000626|0.006667|0.001252|0.000000|0.000000|0.016666|0.003131|0.046667|0.008766|5.323333|0.020000|0.003333|0.000626|0.166667|20.000000|0.012500|38.000000|10.000000|53.000000|0.000000|0.000000|0.000000||||||30.000000|0.000000||||
T|PICE|202608|FNGS|ODD|250|MXXNN|1|288.240120|3.759000|0.000000|0.000000|3.759000|0.000000|0.000000|0.000000|3.759000|0.000000|0.000000|0.000000|0.000000|-0.000011|0.000000|-0.000011|0.000000|-0.000011|0.000000|-0.000011|0.000000|0.050007|0.000653|76.615000|0.130000|0.000000|0.000000|0.000000|3.759000|0.065000|89.460495|0.000000|0.000000|0.000000|0.000000|0.000000||||||3.000000|0.759000||||
T|PICE|202608|FNGU|ROUND|1000|LNNNN|1|3792.700000|115.000000|115.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202608|FNGU|ROUND|1000|LYNNN|1|3795.000000|115.000000|0.000000|0.000000|115.000000|0.000000|0.000000|0.000000|115.000000|0.000000|0.000000|0.000000|0.000000|0.009195|0.000279|0.009195|0.000279|0.029199|0.000885|0.089196|0.002703|0.149202|0.004522|32.995000|0.010000|0.009200|0.000279|0.920000|115.000000|0.000400|65.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||115.000000|0.000000||||
T|PICE|202608|FNGU|ODD|250|MXXNN|1|423.600000|15.000000|0.000000|0.000000|15.000000|0.000000|0.000000|0.000000|15.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.040001|0.001416|0.010002|0.000354|0.169998|0.006018|0.180000|0.006372|28.250000|0.020000|0.000000|0.000000|0.000000|15.000000|0.010000|35.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||15.000000|0.000000||||
T|PICE|202608|FNGU|ODD|1000|MXXNN|1|1933.200000|60.000000|0.000000|0.000000|60.000000|0.000000|0.000000|0.000000|60.000000|0.000000|0.000000|0.000000|0.000000|0.008197|0.000254|0.008197|0.000254|-0.011800|-0.000366|-0.051801|-0.001607|0.088199|0.002737|32.225000|0.010000|0.008200|0.000254|0.820000|60.000000|0.000900|68.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||60.000000|0.000000||||
T|PICE|202608|FNGU|ROUND|1000|MXXNN|1|2834.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.001401|0.000049|-0.008598|-0.000303|-0.088599|-0.003125|-0.158599|-0.005594|-0.388602|-0.013707|28.350000|0.020000|0.001400|0.000049|0.070000|100.000000|0.009300|64.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202608|FNLC|ROUND|50000|MXXNN|1|50147.600000|1415.000000|0.000000|0.000000|1415.000000|0.000000|0.000000|0.000000|1415.000000|0.000000|0.000000|0.000000|0.000000|-0.009998|-0.000283|-0.009998|-0.000283|-0.009998|-0.000283|-0.009998|-0.000283|-0.009998|-0.000283|35.365000|0.150000|0.000000|0.000000|0.000000|1415.000000|0.075000|59.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|1315.000000||||
T|PICE|202608|FNV|ODD|250|LNNNN|1|269.060000|1.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|0.000000|-0.050044|-0.000186|-0.050044|-0.000186|-0.020015|-0.000074|0.169988|0.000632|0.729985|0.002713|269.085007||||||||||||||||||||1|0.000000|0.000000|34.000000
T|PICE|202608|FNV|ODD|1000|LNNNN|1|2410.000000|10.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|10.000000|0.000000|0.159973|0.000663|-0.020020|-0.000083|0.220001|0.000912|0.010010|0.000041|1.070007|0.004435|241.250000||||||||||||||||||||1|0.000000|0.000000|120479.000000
T|PICE|202608|FNV|ODD|5000|LNNNN|1|6376.500000|30.000000|0.000000|0.000000|30.000000|0.000000|0.000000|0.000000|30.000000|0.000000|0.000000|0.000000|0.000000|-0.009985|-0.000047|-0.009985|-0.000047|-0.009985|-0.000047|-0.000006|0.000000|-0.489996|-0.002305|212.555000||||||||||||||||||||1|0.000000|0.000000|68.000000
T|PICE|202608|FNV|ROUND|20000|LNNNN|2|60454.400000|245.000000|145.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|1.000000|1.000000|98.000000|0.000000|0.025199|0.000105|-0.033599|-0.000139|0.233391|0.000968|0.238590|0.000990|0.660603|0.002740|241.080002||||||||||||||||||||1|100.000000|0.000000|33246.280000
T|PICE|202608|FNV|ODD|1000|LNYNN|1|2372.000000|10.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|0.000000|0.160010|0.000675|0.160010|0.000675|0.160010|0.000675|0.060004|0.000253|-1.070001|-0.004512|237.120003|0.320000|0.160000|0.000675|0.500000|10.000000|0.080000|43.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||10.000000|0.000000|1|0.000000|0.000000|43.000000
T|PICE|202608|FNV|ODD|250|MXXNN|6|3751.830000|15.000000|0.000000|0.000000|15.000000|0.000000|0.000000|0.000000|15.000000|0.000000|0.000000|0.000000|0.000000|0.097729|0.000391|0.097729|0.000391|0.131058|0.000524|0.125065|0.000500|-0.349586|-0.001399|249.957667|0.408667|0.097733|0.000391|0.239152|15.000000|0.155467|56.066667|0.000000|0.000000|0.000000|0.000000|0.000000||||||15.000000|0.000000||||
T|PICE|202608|FNV|ODD|1000|MXXNN|13|32278.385454|134.765200|0.000000|0.000000|134.765200|0.000000|0.000000|0.000000|134.765200|0.000000|0.000000|0.000000|0.000000|0.116298|0.000486|0.136633|0.000571|0.144548|0.000604|0.220211|0.000920|0.229978|0.000961|239.394977|0.316391|0.117083|0.000489|0.370057|119.765200|0.112135|56.793030|15.000000|35.000000|0.000000|0.000000|0.000000||||||133.000000|1.765200||||
T|PICE|202608|FNV|ODD|5000|MXXNN|3|21146.730000|81.000000|0.000000|0.000000|81.000000|0.000000|0.000000|0.000000|81.000000|0.000000|0.000000|0.000000|0.000000|0.164570|0.000630|0.164570|0.000630|0.174950|0.000670|0.459405|0.001760|0.134969|0.000517|261.037037|0.334074|0.164593|0.000631|0.492683|51.000000|0.134588|55.705882|30.000000|109.000000|0.000000|0.000000|0.000000||||||81.000000|0.000000||||
T|PICE|202608|FNV|ODD|10000|MXXNN|5|62558.760000|242.000000|0.000000|0.000000|242.000000|0.000000|0.000000|0.000000|242.000000|0.000000|0.000000|0.000000|0.000000|0.010447|0.000040|0.010447|0.000040|-0.014340|-0.000056|0.696480|0.002699|0.031284|0.000121|258.033802|0.946942|0.010446|0.000040|0.011032|242.000000|0.468248|50.652893|0.000000|0.000000|0.000000|0.000000|0.000000||||||242.000000|0.000000||||
T|PICE|202608|FNV|ROUND|20000|MXXNN|3|110089.150000|445.000000|0.000000|0.000000|445.000000|0.000000|0.000000|0.000000|445.000000|0.000000|0.000000|0.000000|0.000000|0.081395|0.000329|0.081395|0.000329|0.130833|0.000529|-0.086920|-0.000351|-0.363881|-0.001471|247.336573|0.272472|0.081396|0.000329|0.298730|445.000000|0.095538|41.393258|0.000000|0.000000|0.000000|0.000000|0.000000||||||445.000000|0.000000||||
T|PICE|202608|FNV|ROUND|50000|MXXNN|2|127082.967160|536.931100|0.000000|0.000000|536.931100|0.000000|0.000000|0.000000|536.931100|0.000000|0.000000|0.000000|0.000000|-0.124030|-0.000524|-0.124030|-0.000524|0.083367|0.000352|-0.143662|-0.000607|-0.025067|-0.000106|236.631477|0.431460|-0.124047|-0.000524|-0.287504|536.931100|0.277754|48.707920|0.000000|0.000000|0.000000|0.000000|0.000000||||||336.000000|200.931100||||
T|PICE|202608|FOF|ODD|250|LNNNN|1|746.350000|55.000000|55.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202608|FOF|ROUND|1000|LNNNN|2|2865.600000|210.000000|0.000000|0.000000|210.000000|0.000000|0.000000|0.000000|23.000000|0.000000|110.000000|0.000000|77.000000|-0.003761|-0.000276|-0.003761|-0.000276|-0.003761|-0.000276|-0.003761|-0.000276|-0.004857|-0.000356|13.647857||||||||||||||||||||2|210.000000|100.000000|387915.185714
T|PICE|202608|FOF|ODD|250|LNYNN|1|746.900000|55.000000|55.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||0.000000|0.000000|0|0.000000|0.000000|0.000000
T|PICE|202608|FOF|ODD|1000|LNYNN|1|1343.450000|97.000000|0.000000|0.000000|97.000000|0.000000|0.000000|0.000000|97.000000|0.000000|0.000000|0.000000|0.000000|0.030000|0.002167|0.030000|0.002167|0.030000|0.002167|0.030000|0.002167|0.010001|0.000722|13.845000|0.070000|0.010000|0.000722|0.142857|97.000000|0.030000|39.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||97.000000|0.000000|1|0.000000|0.000000|39.000000
T|PICE|202608|FOF|ROUND|1000|LNYNN|1|1380.000000|100.000000|97.000000|0.000000|3.000000|0.000000|0.000000|0.000000|3.000000|0.000000|0.000000|0.000000|0.000000|-0.019999|-0.001449|-0.019999|-0.001449|-0.019999|-0.001449|-0.019999|-0.001449|-0.019999|-0.001449|13.800000|0.040000|0.000000|0.000000|0.000000|3.000000|0.020000|40.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000|1|0.000000|0.000000|40.000000
T|PICE|202608|FOF|ODD|250|MXXNN|1|748.000000|55.000000|0.000000|0.000000|55.000000|0.000000|0.000000|0.000000|55.000000|0.000000|0.000000|0.000000|0.000000|0.049998|0.003683|0.049998|0.003683|0.049998|0.003683|0.049998|0.003683|0.049998|0.003683|13.575000|0.050000|0.050000|0.003683|1.000000|0.000000|0.000000|0.000000|55.000000|74.000000|0.000000|0.000000|0.000000||||||55.000000|0.000000||||
T|PICE|202608|FORM|ODD|250|MXXNN|1|901.862050|6.530500|0.000000|0.000000|6.530500|0.000000|0.000000|0.000000|6.530500|0.000000|0.000000|0.000000|0.000000|0.027557|0.000200|0.027557|0.000200|0.017578|0.000128|-0.342408|-0.002485|-0.072449|-0.000526|137.800000|0.600000|0.027563|0.000200|0.045938|6.530500|0.286219|101.423168|0.000000|0.000000|0.000000|0.000000|0.000000||||||6.000000|0.530500||||
T|PICE|202608|FORM|ODD|1000|MXXNN|4|7440.523904|66.206600|0.000000|0.000000|66.206600|0.000000|0.000000|0.000000|66.206600|0.000000|0.000000|0.000000|0.000000|0.084923|0.000756|0.090393|0.000805|0.198439|0.001767|0.290552|0.002587|-0.240543|-0.002141|112.331177|0.284635|0.084926|0.000756|0.298367|48.103300|0.137434|61.150322|18.103300|64.000000|0.000000|0.000000|0.000000||||||66.000000|0.206600||||
T|PICE|202608|FORM|ODD|5000|MXXNN|4|30769.760000|259.000000|0.000000|0.000000|259.000000|0.000000|0.000000|0.000000|259.000000|0.000000|0.000000|0.000000|0.000000|0.053341|0.000449|0.090987|0.000766|0.211333|0.001779|0.335618|0.002826|0.289752|0.002440|118.763108|0.309768|0.053340|0.000449|0.172192|259.000000|0.128214|54.498069|0.000000|0.000000|0.000000|0.000000|0.000000||||||259.000000|0.000000||||
T|PICE|202608|FORM|ROUND|10000|MXXNN|3|35867.530000|309.000000|0.000000|0.000000|309.000000|0.000000|0.000000|0.000000|309.000000|0.000000|0.000000|0.000000|0.000000|0.339834|0.002923|0.336308|0.002893|0.479910|0.004128|0.221612|0.001906|0.619940|0.005333|116.255275|0.494175|0.357476|0.003075|0.723379|309.000000|0.068350|53.330097|0.000000|0.000000|0.000000|0.000000|0.000000||||||300.000000|9.000000||||
T|PICE|202608|FORM|ROUND|20000|MXXNN|2|64284.400000|555.000000|0.000000|0.000000|555.000000|0.000000|0.000000|0.000000|555.000000|0.000000|0.000000|0.000000|0.000000|-0.000002|0.000000|-0.000002|0.000000|0.094234|0.000811|-1.189276|-0.010234|0.387738|0.003337|116.209099|0.849189|0.000000|0.000000|0.000000|555.000000|0.424595|48.225225|0.000000|0.000000|0.000000|0.000000|0.000000||||||400.000000|155.000000||||
T|PICE|202608|FOTO|ODD|0|MXXNN|1|105.350000|5.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.009998|0.000474|-0.030003|-0.001423|0.020000|0.000949|0.040001|0.001898|21.080000|0.020000|0.000000|0.000000|0.000000|5.000000|0.010000|67.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||5.000000|0.000000||||
T|PICE|202608|FOTO|ODD|250|MXXNN|3|1201.000000|60.000000|0.000000|0.000000|60.000000|0.000000|0.000000|0.000000|60.000000|0.000000|0.000000|0.000000|0.000000|0.006601|0.000330|0.009934|0.000496|0.036600|0.001829|0.076601|0.003828|0.069934|0.003495|20.010000|0.020000|0.006600|0.000330|0.330000|60.000000|0.006700|64.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||60.000000|0.000000||||
T|PICE|202608|FOTO|ROUND|5000|MXXNN|1|9982.836135|572.082300|0.000000|0.000000|572.082300|0.000000|0.000000|0.000000|572.082300|0.000000|0.000000|0.000000|0.000000|-0.000002|0.000000|-0.000002|0.000000|0.010000|0.000573|-0.000002|0.000000|0.109999|0.006300|17.460000|0.020000|0.000000|0.000000|0.000000|572.082300|0.010000|69.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|472.082300||||
T|PICE|202608|FOTO|ROUND|10000|MXXNN|3|31224.023928|1518.274400|0.000000|0.000000|1518.274400|0.000000|0.000000|0.000000|1518.274400|0.000000|0.000000|0.000000|0.000000|0.003281|0.000160|0.006574|0.000320|0.019207|0.000935|0.046125|0.002244|-0.002292|-0.000112|20.552279|0.026377|0.009866|0.000480|0.374049|1118.274400|0.011208|59.474529|400.000000|84.500000|0.000000|0.000000|0.000000||||||1218.000000|300.274400||||
T|PICE|202608|FOTO|ROUND|20000|MXXNN|2|44313.530000|2117.000000|0.000000|0.000000|2117.000000|0.000000|0.000000|0.000000|2117.000000|0.000000|0.000000|0.000000|0.000000|0.009820|0.000469|0.004781|0.000228|-0.000258|-0.000012|0.010142|0.000484|0.096225|0.004593|20.952310|0.040161|0.009821|0.000469|0.244531|2117.000000|0.015170|39.560227|0.000000|0.000000|0.000000|0.000000|0.000000||||||300.000000|1817.000000||||
T|PICE|202608|FOUR|ODD|0|LNNNN|1|84.700000|2.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|0.000000|0.000000|1.000000|1.000000|0.000000|-0.114995|-0.002712|-0.120000|-0.002830|-0.039998|-0.000943|-0.060002|-0.001415|-0.245000|-0.005778|42.400000||||||||||||||||||||1|2.000000|2.000000|38535.000000
T|PICE|202608|FOUR|ODD|0|MXXNN|1|220.150000|5.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|0.000000|0.007905|0.000180|0.007905|0.000180|-0.022101|-0.000502|-0.072096|-0.001638|-0.312102|-0.007092|44.005000|0.050000|0.007900|0.000180|0.158000|5.000000|0.021050|80.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||5.000000|0.000000||||
T|PICE|202608|FOUR|ROUND|1000|MXXNN|3|14621.000000|300.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|200.000000|0.000000|100.000000|0.000000|0.000000|0.004106|0.000084|0.004106|0.000084|0.000774|0.000016|-0.069223|-0.001422|-0.399227|-0.008200|48.688333|0.096667|-0.022560|-0.000463|-0.233379|300.000000|0.059613|5553.666667|0.000000|0.000000|0.000000|0.000000|0.000000||||||300.000000|0.000000||||
T|PICE|202608|FOUR|ROUND|5000|MXXNN|1|9560.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|0.000002|0.000000|0.000002|0.000000|-0.010000|-0.000209|0.150004|0.003142|0.719996|0.015080|47.745000|0.110000|0.000000|0.000000|0.000000|200.000000|0.055000|37.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|100.000000||||
T|PICE|202608|FOUR|ROUND|10000|MXXNN|2|22805.000000|500.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|0.000000|0.000001|0.000000|0.000001|0.000000|0.000001|0.000000|-0.229999|-0.005011|1.009995|0.022007|45.895000|0.570000|0.000000|0.000000|0.000000|500.000000|0.285000|33.500000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|300.000000||||
T|PICE|202608|FOX|ROUND|10000|MXXNN|1|12545.920815|204.164700|0.000000|0.000000|204.164700|0.000000|0.000000|0.000000|204.164700|0.000000|0.000000|0.000000|0.000000|-0.000199|-0.000003|-0.000199|-0.000003|-0.000199|-0.000003|-0.100205|-0.001630|0.089798|0.001460|61.485000|0.070000|-0.000200|-0.000003|-0.002857|204.164700|0.035100|44.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|104.164700||||
T|PICE|202608|FOXA|FRACT|0|MXXNN|2|87.091500|1.250000|0.000000|0.000000|1.250000|0.000000|0.000000|0.000000|1.250000|0.000000|0.000000|0.000000|0.000000|0.034407|0.000494|0.047200|0.000677|0.018394|0.000264|0.011198|0.000161|0.014798|0.000212|69.690400|0.034400|0.034400|0.000494|1.000000|0.000000|0.000000|0.000000|1.250000|88.360000|0.000000|0.000000|0.000000||||||0.000000|0.000000||||
T|PICE|202608|FOXY|ODD|250|MXXNN|2|919.220000|33.000000|0.000000|0.000000|33.000000|0.000000|0.000000|0.000000|33.000000|0.000000|0.000000|0.000000|0.000000|-0.036364|-0.001306|-0.036364|-0.001306|-0.036364|-0.001306|-0.036364|-0.001306|-0.032426|-0.001165|27.839242|0.031818|0.012121|0.000435|0.380952|13.000000|0.025000|39.000000|20.000000|74.000000|0.000000|0.000000|0.000000||||||33.000000|0.000000||||
T|PICE|202608|FPA|ROUND|5000|MXXNN|1|5248.036045|107.873300|0.000000|0.000000|107.873300|0.000000|0.000000|0.000000|107.873300|0.000000|0.000000|0.000000|0.000000|0.075999|0.001551|0.075999|0.001551|0.075999|0.001551|0.075999|0.001551|0.126002|0.002571|49.015000|0.730000|0.076000|0.001551|0.104110|107.873300|0.327000|44.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||107.000000|0.873300||||
T|PICE|202608|FPEI|ODD|250|LNNNN|2|1916.000000|100.000000|50.000000|0.000000|50.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|50.000000|-0.010002|-0.000522|-0.010002|-0.000522|-0.010002|-0.000522|-0.010002|-0.000522|-0.010002|-0.000522|19.165000||||||||||||||||||||1|100.000000|100.000000|2359315.000000
T|PICE|202608|FPEI|ROUND|1000|MXXNN|1|4780.000000|250.000000|0.000000|0.000000|250.000000|0.000000|0.000000|0.000000|250.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|19.125000|0.010000|0.000000|0.000000|0.000000|250.000000|0.005000|55.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||250.000000|0.000000||||
T|PICE|202608|FPF|ODD|250|MXXNN|1|532.500000|30.000000|0.000000|0.000000|30.000000|0.000000|0.000000|0.000000|30.000000|0.000000|0.000000|0.000000|0.000000|0.000003|0.000000|0.000003|0.000000|0.000003|0.000000|0.000003|0.000000|0.000003|0.000000|17.690000|0.120000|0.000000|0.000000|0.000000|30.000000|0.060000|48.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||30.000000|0.000000||||
T|PICE|202608|FPFD|ROUND|5000|MXXNN|1|5290.000000|250.000000|0.000000|0.000000|250.000000|0.000000|0.000000|0.000000|250.000000|0.000000|0.000000|0.000000|0.000000|0.019800|0.000935|0.019800|0.000935|0.019800|0.000935|0.019800|0.000935|0.019800|0.000935|21.170000|0.020000|0.019800|0.000935|0.990000|250.000000|0.000100|68.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||250.000000|0.000000||||
T|PICE|202608|FPFD|ROUND|20000|MXXNN|1|24195.777516|1139.160900|0.000000|0.000000|1139.160900|0.000000|0.000000|0.000000|1139.160900|0.000000|0.000000|0.000000|0.000000|-0.056419|-0.002656|-0.006420|-0.000302|-0.006420|-0.000302|-0.006420|-0.000302|-0.006420|-0.000302|21.245000|0.010000|0.003581|0.000169|0.358055|1139.160900|0.003210|88.908705|0.000000|0.000000|0.000000|0.000000|0.000000||||||600.000000|539.160900||||
T|PICE|202608|FPI|ROUND|250|LNNNN|1|970.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.010001|0.001030|0.010001|0.001030|0.039999|0.004122|0.070000|0.007213|0.039999|0.004122|9.705000||||||||||||||||||||1|100.000000|100.000000|7871.000000
T|PICE|202608|FPI|ROUND|1000|LNNNN|1|4860.000000|500.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|500.000000|0.009680|0.000995|0.009680|0.000995|0.009680|0.000995|0.009680|0.000995|0.010000|0.001028|9.730000||||||||||||||||||||1|500.000000|500.000000|1290301.640000
T|PICE|202608|FPI|ROUND|5000|LNNNN|1|8975.980000|874.000000|0.000000|0.000000|874.000000|0.000000|0.000000|0.000000|0.000000|0.000000|874.000000|0.000000|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.000001|0.000000|0.040000|0.003891|0.040000|0.003891|10.280000||||||||||||||||||||1|874.000000|874.000000|15206.584668
T|PICE|202608|FPI|ROUND|10000|LNNNN|2|20540.000000|2000.000000|1000.000000|0.000000|126.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|126.000000|-0.009999|-0.000973|-0.009999|-0.000973|-0.009999|-0.000973|-0.009999|-0.000973|-0.030476|-0.002966|10.275000||||||||||||||||||||1|1140.000000|700.000000|2762975.119048
T|PICE|202608|FPS|ODD|0|LNNNN|1|194.000000|5.000000|0.000000|0.000000|5.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.049994|-0.001287|-0.049994|-0.001287|-0.209998|-0.005407|-0.459998|-0.011845|0.159998|0.004120|38.834999||||||||||||||||||||1|0.000000|0.000000|7.000000
T|PICE|202608|FPS|ODD|250|LNNNN|1|501.670000|13.000000|0.000000|0.000000|13.000000|0.000000|0.000000|0.000000|0.000000|1.000000|0.000000|12.000000|0.000000|-0.003077|-0.000080|-0.003077|-0.000080|-0.065382|-0.001693|-0.082303|-0.002131|-0.306154|-0.007928|38.615002||||||||||||||||||||1|13.000000|13.000000|86919.000000
T|PICE|202608|FPS|ODD|1000|LNNNN|2|2694.500000|80.000000|0.000000|0.000000|80.000000|0.000000|0.000000|50.000000|30.000000|0.000000|0.000000|0.000000|0.000000|-0.081251|-0.002409|-0.084999|-0.002520|-0.053750|-0.001594|-0.038749|-0.001149|-0.412502|-0.012230|33.728125||||||||||||||||||||2|30.000000|0.000000|22.437500
T|PICE|202608|FPS|ROUND|1000|LNNNN|1|3229.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.020002|0.000619|0.020002|0.000619|0.070005|0.002168|0.059996|0.001858|0.150000|0.004645|32.295000||||||||||||||||||||1|100.000000|100.000000|37.000000
T|PICE|202608|FPS|ODD|0|LNNNY|1|194.750000|5.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|0.000000|0.000000|5.000000|0.000000|0.000000|-0.019998|-0.000511|-0.070001|-0.001790|-0.010004|-0.000256|0.470000|0.012016|0.880003|0.022498|39.115000||||||||||||||||||||1|5.000000|5.000000|24454.000000
T|PICE|202608|FPS|ODD|250|LNYNN|1|496.350000|15.000000|0.000000|0.000000|15.000000|0.000000|0.000000|0.000000|0.000000|0.000000|15.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.030007|-0.000907|-0.129998|-0.003929|33.090000|0.020000|0.000000|0.000000|0.000000|15.000000|0.010000|28478.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||15.000000|0.000000|1|15.000000|0.000000|28478.000000
T|PICE|202608|FPS|ODD|0|LYNNN|1|37.730000|1.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|0.000000|-0.000002|0.000000|-0.000002|0.000000|-0.010004|-0.000265|-0.010004|-0.000265|-0.109995|-0.002914|37.745000|0.030000|0.000000|0.000000|0.000000|1.000000|0.015000|39.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1.000000|0.000000||||
T|PICE|202608|FPS|ODD|0|MXXNN|5|862.870000|25.000000|0.000000|0.000000|25.000000|0.000000|0.000000|0.000000|25.000000|0.000000|0.000000|0.000000|0.000000|0.014912|0.000432|0.014912|0.000432|-0.004288|-0.000124|-0.051487|-0.001493|0.030112|0.000873|34.480200|0.069200|0.014912|0.000432|0.215491|25.000000|0.027144|47.080000|0.000000|0.000000|0.000000|0.000000|0.000000||||||25.000000|0.000000||||
T|PICE|202608|FPS|ODD|250|MXXNN|2|1032.741524|26.414900|0.000000|0.000000|26.414900|0.000000|0.000000|0.000000|26.414900|0.000000|0.000000|0.000000|0.000000|0.006967|0.000178|0.010751|0.000275|-0.003035|-0.000078|-0.006821|-0.000174|0.385824|0.009865|39.111788|0.044857|0.006966|0.000178|0.155288|26.414900|0.018946|47.778496|0.000000|0.000000|0.000000|0.000000|0.000000||||||26.000000|0.414900||||
T|PICE|202608|FPS|ODD|1000|MXXNN|7|12444.790982|366.758900|0.000000|0.000000|366.758900|0.000000|0.000000|0.000000|366.758900|0.000000|0.000000|0.000000|0.000000|0.015888|0.000468|0.014525|0.000428|0.025582|0.000754|0.016592|0.000489|0.000963|0.000028|33.922628|0.031984|0.015889|0.000468|0.496796|366.758900|0.008047|50.300379|0.000000|0.000000|0.000000|0.000000|0.000000||||||366.000000|0.758900||||
T|PICE|202608|FPS|ROUND|1000|MXXNN|3|13524.000000|400.000000|0.000000|0.000000|400.000000|0.000000|0.000000|0.000000|400.000000|0.000000|0.000000|0.000000|0.000000|-0.013427|-0.000397|-0.017175|-0.000508|-0.017175|-0.000508|0.037825|0.001119|0.227825|0.006740|33.803125|0.036250|-0.013425|-0.000397|-0.370345|400.000000|0.024838|43.250000|0.000000|0.000000|0.000000|0.000000|0.000000||||||400.000000|0.000000||||
T|PICE|202608|FPS|ROUND|5000|MXXNN|8|64495.900000|1910.000000|0.000000|0.000000|1910.000000|0.000000|0.000000|0.000000|1910.000000|0.000000|0.000000|0.000000|0.000000|0.013843|0.000410|0.018555|0.000550|0.031851|0.000944|-0.001654|-0.000049|0.185780|0.005506|33.744241|0.056963|0.013843|0.000410|0.243015|1810.000000|0.022751|42.364641|100.000000|57.000000|0.000000|0.000000|0.000000||||||1530.000000|380.000000||||
T|PICE|202608|FPS|ROUND|10000|MXXNN|4|56348.100000|1620.000000|0.000000|0.000000|1620.000000|0.000000|0.000000|0.000000|1620.000000|0.000000|0.000000|0.000000|0.000000|-0.005149|-0.000148|-0.005149|-0.000148|0.002011|0.000058|-0.023481|-0.000675|-0.129963|-0.003739|34.761543|0.047407|0.013372|0.000385|0.282057|1620.000000|0.017018|53.801852|0.000000|0.000000|0.000000|0.000000|0.000000||||||700.000000|920.000000||||
T|PICE|202608|FPS|ROUND|20000|MXXNN|1|20008.945409|621.202900|0.000000|0.000000|621.202900|0.000000|0.000000|0.000000|621.202900|0.000000|0.000000|0.000000|0.000000|0.001200|0.000037|0.001200|0.000037|0.001200|0.000037|0.011195|0.000348|0.231196|0.007181|32.195000|0.030000|0.001200|0.000037|0.039987|621.202900|0.014400|45.030703|0.000000|0.000000|0.000000|0.000000|0.000000||||||500.000000|121.202900||||
T|PICE|202608|FPSX|ROUND|250|MXXNN|2|1374.800000|280.000000|0.000000|0.000000|280.000000|0.000000|0.000000|0.000000|280.000000|0.000000|0.000000|0.000000|0.000000|0.034700|0.007067|0.029700|0.006049|0.019701|0.004012|0.034700|0.007067|0.059701|0.012159|4.910000|0.040000|0.034700|0.007067|0.867500|280.000000|0.002650|53.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||280.000000|0.000000||||
T|PICE|202608|FPX|ODD|1000|MXXNN|1|4517.000000|25.000000|0.000000|0.000000|25.000000|0.000000|0.000000|0.000000|25.000000|0.000000|0.000000|0.000000|0.000000|0.020230|0.000112|0.010220|0.000057|0.020230|0.000112|-0.069797|-0.000386|-0.339756|-0.001880|180.755000|0.150000|0.020220|0.000112|0.134800|25.000000|0.064890|73.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||25.000000|0.000000||||
T|PICE|202608|FPX|ODD|5000|MXXNN|1|5414.700000|30.000000|0.000000|0.000000|30.000000|0.000000|0.000000|0.000000|30.000000|0.000000|0.000000|0.000000|0.000000|-0.000015|0.000000|-0.029983|-0.000166|-0.139999|-0.000775|-0.180007|-0.000997|-0.539993|-0.002991|180.555000|0.130000|0.000000|0.000000|0.000000|30.000000|0.065000|61.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||30.000000|0.000000||||
T|PICE|202608|FQAL|ODD|250|LNNNN|2|923.690000|11.000000|4.000000|0.000000|7.000000|0.000000|0.000000|0.000000|0.000000|0.000000|7.000000|0.000000|0.000000|-0.009996|-0.000119|-0.009996|-0.000119|-0.009996|-0.000119|-0.009996|-0.000119|-0.039995|-0.000478|83.705002||||||||||||||||||||1|4.000000|4.000000|12125.000000
T|PICE|202608|FQAL|ODD|250|LNYNN|3|1020.880000|12.000000|0.000000|0.000000|12.000000|0.000000|0.000000|0.000000|4.000000|4.000000|0.000000|4.000000|0.000000|0.043338|0.000509|0.016670|0.000196|-0.000008|0.000000|0.013329|0.000157|-0.003334|-0.000039|85.061666|0.096667|0.023333|0.000274|0.241379|12.000000|0.036667|41001.666667|0.000000|0.000000|0.000000|0.000000|0.000000||||||12.000000|0.000000|3|0.000000|0.000000|41001.666667
T|PICE|202608|FR|ROUND|5000|LNNNN|1|6300.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|-0.040001|-0.000635|-0.040001|-0.000635|-0.040001|-0.000635|0.010002|0.000159|-0.080002|-0.001270|62.969999||||||||||||||||||||1|100.000000|0.000000|17447.000000
T|PICE|202608|FR|ROUND|5000|LYNNN|1|6364.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|-0.030000|-0.000472|-0.030000|-0.000472|-0.030000|-0.000472|-0.009996|-0.000157|-0.000001|0.000000|63.625000|0.030000|-0.030000|-0.000472|-1.000000|100.000000|0.030000|54.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202608|FRDM|FRACT|0|MXXNN|2|43.454773|0.652300|0.000000|0.000000|0.652300|0.000000|0.000000|0.000000|0.652300|0.000000|0.000000|0.000000|0.000000|0.073708|0.001106|0.073708|0.001106|0.046818|0.000703|-0.014781|-0.000222|0.042108|0.000632|66.619353|0.104611|0.073715|0.001107|0.704657|0.300800|0.033500|95.000000|0.351500|25.000000|0.000000|0.000000|0.000000||||||0.000000|0.000000||||
T|PICE|202608|FRDM|ODD|0|MXXNN|4|432.657626|6.346300|0.000000|0.000000|6.346300|0.000000|0.000000|0.000000|6.346300|0.000000|0.000000|0.000000|0.000000|0.028361|0.000416|0.028361|0.000416|0.022913|0.000336|0.018379|0.000269|0.022141|0.000325|68.215624|0.151014|0.028363|0.000416|0.187817|6.346300|0.061325|42.146621|0.000000|0.000000|0.000000|0.000000|0.000000||||||5.000000|1.346300||||
T|PICE|202608|FRDM|ODD|250|MXXNN|3|1880.856623|28.064100|0.000000|0.000000|28.064100|0.000000|0.000000|0.000000|28.064100|0.000000|0.000000|0.000000|0.000000|0.086599|0.001292|0.086599|0.001292|0.076628|0.001144|0.124176|0.001853|0.086691|0.001294|67.009095|0.152746|0.086601|0.001292|0.566964|14.064100|0.065994|51.479490|14.000000|45.000000|0.000000|0.000000|0.000000||||||28.000000|0.064100||||
T|PICE|202608|FRDM|ODD|1000|MXXNN|4|11799.038506|172.290500|0.000000|0.000000|172.290500|0.000000|0.000000|0.000000|172.290500|0.000000|0.000000|0.000000|0.000000|0.005830|0.000085|0.005830|0.000085|0.019298|0.000282|0.021690|0.000317|0.034131|0.000499|68.462008|0.090723|0.005828|0.000085|0.064240|172.290500|0.042448|47.797729|0.000000|0.000000|0.000000|0.000000|0.000000||||||171.000000|1.290500||||
T|PICE|202608|FRDM|ROUND|5000|MXXNN|2|14820.056094|215.920200|0.000000|0.000000|215.920200|0.000000|0.000000|0.000000|215.920200|0.000000|0.000000|0.000000|0.000000|-0.026470|-0.000386|-0.026470|-0.000386|-0.026470|-0.000386|-0.009620|-0.000140|-0.028361|-0.000413|68.634309|0.069263|-0.026469|-0.000386|-0.382155|215.920200|0.047866|58.548369|0.000000|0.000000|0.000000|0.000000|0.000000||||||215.000000|0.920200||||
T|PICE|202608|FRDM|ROUND|20000|MXXNN|1|27875.550000|415.000000|0.000000|0.000000|415.000000|0.000000|0.000000|0.000000|415.000000|0.000000|0.000000|0.000000|0.000000|-0.000012|0.000000|-0.000012|0.000000|-0.020001|-0.000297|0.009998|0.000149|0.089999|0.001338|67.275000|0.210000|0.000000|0.000000|0.000000|415.000000|0.105000|38.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|315.000000||||
T|PICE|202608|FRDM|ROUND|50000|MXXNN|1|67980.000000|1000.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|0.000000|0.037807|0.000556|0.037807|0.000556|0.017803|0.000262|-0.012196|-0.000179|0.047802|0.000703|68.020000|0.080000|0.007800|0.000115|0.097500|1000.000000|0.036100|41.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||400.000000|600.000000||||
T|PICE|202608|FREL|ROUND|20000|MXXNN|1|24746.960000|826.000000|0.000000|0.000000|826.000000|0.000000|0.000000|0.000000|826.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.020000|-0.000667|-0.020000|-0.000667|-0.020000|-0.000667|-0.020000|-0.000667|29.965000|0.010000|0.000000|0.000000|0.000000|826.000000|0.005000|39.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|726.000000||||
T|PICE|202608|FRME|ODD|250|MXXNN|1|348.960000|8.000000|0.000000|0.000000|8.000000|0.000000|0.000000|0.000000|8.000000|0.000000|0.000000|0.000000|0.000000|-0.000007|0.000000|-0.000007|0.000000|-0.000007|0.000000|0.040002|0.000917|0.070001|0.001604|43.645000|0.050000|0.000000|0.000000|0.000000|8.000000|0.025000|31.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||8.000000|0.000000||||
T|PICE|202608|FRMI|ODD|0|LNNNN|2|176.000000|26.000000|0.000000|0.000000|26.000000|0.000000|0.000000|0.000000|0.000000|25.000000|1.000000|0.000000|0.000000|0.010000|0.001475|0.046923|0.006922|0.006538|0.000964|0.021538|0.003177|-0.092307|-0.013616|6.779231||||||||||||||||||||2|26.000000|26.000000|3488.384615
T|PICE|202608|FRMI|ODD|250|LYNNN|1|472.920000|84.000000|0.000000|0.000000|84.000000|0.000000|0.000000|0.000000|84.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|5.635000|0.010000|0.000000|0.000000|0.000000|84.000000|0.005000|59.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||84.000000|0.000000||||
T|PICE|202608|FRMI|ROUND|1000|LYNNN|1|3225.000000|500.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|0.000000|0.010001|0.001552|0.010001|0.001552|0.010001|0.001552|0.050000|0.007758|-0.069999|-0.010861|6.445000|0.010000|0.010000|0.001552|1.000000|0.000000|0.000000|0.000000|500.000000|78.000000|0.000000|0.000000|0.000000||||||500.000000|0.000000||||
T|PICE|202608|FRMI|ROUND|5000|LYNNN|1|9616.000000|1600.000000|0.000000|0.000000|1600.000000|0.000000|0.000000|0.000000|1600.000000|0.000000|0.000000|0.000000|0.000000|0.000001|0.000000|0.000001|0.000000|0.000001|0.000000|-0.060001|-0.009975|0.020000|0.003325|6.015000|0.010000|0.000000|0.000000|0.000000|1600.000000|0.005000|68.250000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1600.000000|0.000000||||
T|PICE|202608|FRMI|ODD|0|MXXNN|7|305.210000|48.000000|0.000000|0.000000|48.000000|0.000000|0.000000|0.000000|48.000000|0.000000|0.000000|0.000000|0.000000|0.001525|0.000240|0.001525|0.000240|0.001525|0.000240|-0.012642|-0.001988|-0.000142|-0.000022|6.360417|0.010000|0.001525|0.000240|0.152500|48.000000|0.004238|52.020833|0.000000|0.000000|0.000000|0.000000|0.000000||||||48.000000|0.000000||||
T|PICE|202608|FRMI|ODD|250|MXXNN|5|1860.190000|293.000000|0.000000|0.000000|293.000000|0.000000|0.000000|0.000000|293.000000|0.000000|0.000000|0.000000|0.000000|0.003278|0.000516|0.003278|0.000516|0.010104|0.001591|0.009762|0.001538|-0.003958|-0.000623|6.348652|0.010000|0.003278|0.000516|0.327782|293.000000|0.003361|62.310580|0.000000|0.000000|0.000000|0.000000|0.000000||||||293.000000|0.000000||||
T|PICE|202608|FRMI|ROUND|250|MXXNN|5|3909.300000|660.000000|0.000000|0.000000|660.000000|0.000000|0.000000|0.000000|660.000000|0.000000|0.000000|0.000000|0.000000|0.004255|0.000718|0.004255|0.000718|-0.002564|-0.000433|-0.003322|-0.000561|-0.057412|-0.009695|5.921591|0.012273|0.004255|0.000718|0.346667|560.000000|0.004725|56.017857|100.000000|94.000000|0.000000|0.000000|0.000000||||||610.000000|50.000000||||
T|PICE|202608|FRMI|ROUND|1000|MXXNN|4|7680.100000|1270.000000|0.000000|0.000000|1270.000000|0.000000|0.000000|0.000000|1270.000000|0.000000|0.000000|0.000000|0.000000|0.004383|0.000725|0.004383|0.000725|-0.006641|-0.001099|0.012887|0.002132|0.030209|0.004997|6.045472|0.010000|0.004383|0.000725|0.438268|1270.000000|0.002809|54.062992|0.000000|0.000000|0.000000|0.000000|0.000000||||||1270.000000|0.000000||||
T|PICE|202608|FRMI|ROUND|5000|MXXNN|6|37755.840000|6279.000000|0.000000|0.000000|6279.000000|0.000000|0.000000|0.000000|6279.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.003185|0.000530|-0.000704|-0.000117|0.009833|0.001636|0.051333|0.008542|6.009673|0.010000|0.000000|0.000000|0.000000|6279.000000|0.005000|56.284440|0.000000|0.000000|0.000000|0.000000|0.000000||||||6279.000000|0.000000||||
T|PICE|202608|FRMI|ROUND|10000|MXXNN|5|75915.020000|12499.000000|0.000000|0.000000|12499.000000|0.000000|0.000000|0.000000|12499.000000|0.000000|0.000000|0.000000|0.000000|-0.001940|-0.000319|-0.001940|-0.000319|-0.004340|-0.000715|0.000060|0.000010|-0.049378|-0.008130|6.073727|0.010000|0.002461|0.000405|0.246100|12499.000000|0.003770|40.732299|0.000000|0.000000|0.000000|0.000000|0.000000||||||10549.000000|1950.000000||||
T|PICE|202608|FRMI|ROUND|20000|MXXNN|1|26852.000000|4900.000000|0.000000|0.000000|4900.000000|0.000000|0.000000|0.000000|4900.000000|0.000000|0.000000|0.000000|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.040000|-0.007293|-0.040000|-0.007293|-0.000001|0.000000|5.485000|0.010000|0.000000|0.000000|0.000000|4900.000000|0.005000|74.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||4900.000000|0.000000||||
T|PICE|202608|FRO|ROUND|20000|LNNNN|1|48730.000000|1100.000000|1100.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202608|FRO|ROUND|20000|LYNNN|1|48895.000000|1100.000000|0.000000|0.000000|1100.000000|0.000000|0.000000|0.000000|1100.000000|0.000000|0.000000|0.000000|0.000000|0.056204|0.001265|0.056204|0.001265|-0.083796|-0.001886|-0.083796|-0.001886|-0.033800|-0.000761|44.420000|0.060000|0.056200|0.001265|0.936667|1100.000000|0.001900|32.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|1000.000000||||
T|PICE|202608|FRO|ODD|0|MXXNN|1|99.949126|2.365100|0.000000|0.000000|2.365100|0.000000|0.000000|0.000000|2.365100|0.000000|0.000000|0.000000|0.000000|-0.000002|0.000000|-0.000002|0.000000|-0.000002|0.000000|0.050001|0.001183|0.050001|0.001183|42.280000|0.040000|0.000000|0.000000|0.000000|2.365100|0.020000|45.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||2.000000|0.365100||||
T|PICE|202608|FRO|ODD|250|MXXNN|5|2670.259956|64.796200|0.000000|0.000000|64.796200|0.000000|0.000000|0.000000|64.796200|0.000000|0.000000|0.000000|0.000000|0.012492|0.000303|0.012492|0.000303|0.044997|0.001092|0.033430|0.000811|-0.009831|-0.000239|41.213727|0.049353|0.012494|0.000303|0.253149|64.796200|0.018430|66.859587|0.000000|0.000000|0.000000|0.000000|0.000000||||||63.000000|1.796200||||
T|PICE|202608|FRO|ROUND|1000|MXXNN|2|8457.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|0.058602|0.001387|0.058602|0.001387|0.068597|0.001624|-0.011398|-0.000270|0.298604|0.007068|42.245000|0.080000|0.058600|0.001387|0.732500|200.000000|0.010700|54.850000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|0.000000||||
T|PICE|202608|FRO|ROUND|5000|MXXNN|1|8752.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|0.000002|0.000000|0.000002|0.000000|0.000002|0.000000|0.060000|0.001372|-0.129995|-0.002972|43.745000|0.030000|0.000000|0.000000|0.000000|200.000000|0.015000|29.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|0.000000||||
T|PICE|202608|FRO|ROUND|10000|MXXNN|1|13107.000000|300.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|0.000000|-0.000196|-0.000004|-0.000196|-0.000004|-0.010206|-0.000234|-0.040205|-0.000920|-0.030195|-0.000691|43.705000|0.030000|-0.000200|-0.000005|-0.006667|300.000000|0.015100|58.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||300.000000|0.000000||||
T|PICE|202608|FRO|ROUND|20000|MXXNN|3|95576.000000|2400.000000|0.000000|0.000000|2400.000000|0.000000|0.000000|0.000000|2400.000000|0.000000|0.000000|0.000000|0.000000|-0.004716|-0.000118|-0.010551|-0.000265|-0.016803|-0.000422|-0.055966|-0.001405|-0.033468|-0.000840|39.824583|0.025833|0.006950|0.000175|0.269032|2400.000000|0.009442|58.082917|0.000000|0.000000|0.000000|0.000000|0.000000||||||400.000000|2000.000000||||
T|PICE|202608|FRO|ODD|250|MXXNY|1|629.400000|15.000000|0.000000|0.000000|15.000000|0.000000|0.000000|0.000000|15.000000|0.000000|0.000000|0.000000|0.000000|0.130000|0.003094|-0.130002|-0.003094|0.000003|0.000000|-0.109998|-0.002618|0.330005|0.007854|42.020000|0.120000|0.240000|0.005712|2.000000|0.000000|0.000000|0.000000|0.000000|0.000000|15.000000|0.060000|41.028000||||||15.000000|0.000000||||
T|PICE|202608|FROG|ODD|250|MXXNN|2|1236.800000|14.000000|0.000000|0.000000|14.000000|0.000000|0.000000|0.000000|14.000000|0.000000|0.000000|0.000000|0.000000|0.000006|0.000000|0.008577|0.000097|-0.002854|-0.000032|0.202847|0.002296|0.151421|0.001714|88.345714|0.120000|0.000000|0.000000|0.000000|14.000000|0.060000|52.857143|0.000000|0.000000|0.000000|0.000000|0.000000||||||14.000000|0.000000||||
T|PICE|202608|FROG|ODD|1000|MXXNN|2|3793.200000|40.000000|0.000000|0.000000|40.000000|0.000000|0.000000|0.000000|40.000000|0.000000|0.000000|0.000000|0.000000|0.023800|0.000251|0.023800|0.000251|0.018795|0.000199|0.178791|0.001889|0.263798|0.002787|94.657500|0.345000|0.028800|0.000304|0.083478|40.000000|0.158100|37.500000|0.000000|0.000000|0.000000|0.000000|0.000000||||||40.000000|0.000000||||
T|PICE|202608|FROG|ODD|5000|MXXNN|2|13677.990000|156.000000|0.000000|0.000000|156.000000|0.000000|0.000000|0.000000|156.000000|0.000000|0.000000|0.000000|0.000000|0.079473|0.000908|0.079473|0.000908|0.085678|0.000978|0.572735|0.006540|2.807279|0.032057|87.572821|0.213205|0.079465|0.000907|0.372718|156.000000|0.066870|47.814103|0.000000|0.000000|0.000000|0.000000|0.000000||||||156.000000|0.000000||||
T|PICE|202608|FROG|ROUND|10000|MXXNN|1|13562.640000|156.000000|0.000000|0.000000|156.000000|0.000000|0.000000|0.000000|156.000000|0.000000|0.000000|0.000000|0.000000|0.000005|0.000000|0.000005|0.000000|0.000005|0.000000|-0.019999|-0.000229|0.019994|0.000229|87.190000|0.500000|0.000000|0.000000|0.000000|156.000000|0.250000|35.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||156.000000|0.000000||||
T|PICE|202608|FRPT|ODD|0|MXXNN|1|227.430000|3.000000|0.000000|0.000000|3.000000|0.000000|0.000000|0.000000|3.000000|0.000000|0.000000|0.000000|0.000000|0.239795|0.003168|0.239795|0.003168|0.239795|0.003168|0.229801|0.003036|0.279804|0.003697|75.690000|0.240000|0.239800|0.003168|0.999167|3.000000|0.000100|61.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||3.000000|0.000000||||
T|PICE|202608|FRPT|ODD|250|MXXNN|2|951.780000|13.000000|0.000000|0.000000|13.000000|0.000000|0.000000|0.000000|13.000000|0.000000|0.000000|0.000000|0.000000|0.046882|0.000640|0.046882|0.000640|-0.113124|-0.001545|-0.217748|-0.002973|-0.460814|-0.006293|73.230385|0.163846|0.046877|0.000640|0.286103|13.000000|0.058485|44.461538|0.000000|0.000000|0.000000|0.000000|0.000000||||||13.000000|0.000000||||
T|PICE|202608|FRPT|ODD|1000|MXXNN|4|10567.600000|150.000000|0.000000|0.000000|150.000000|0.000000|0.000000|0.000000|150.000000|0.000000|0.000000|0.000000|0.000000|-0.110126|-0.001566|-0.110126|-0.001566|-0.110126|-0.001566|-0.064801|-0.000922|-0.154797|-0.002201|70.318333|0.264667|-0.110133|-0.001566|-0.416121|130.000000|0.216231|49.615385|20.000000|56.000000|0.000000|0.000000|0.000000||||||150.000000|0.000000||||
T|PICE|202608|FRPT|ROUND|5000|MXXNN|1|9123.750000|125.000000|0.000000|0.000000|125.000000|0.000000|0.000000|0.000000|125.000000|0.000000|0.000000|0.000000|0.000000|-0.038009|-0.000521|-0.038009|-0.000521|-0.038009|-0.000521|-0.048003|-0.000659|-0.207991|-0.002853|72.895000|0.190000|-0.038000|-0.000521|-0.200000|125.000000|0.114000|56.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||125.000000|0.000000||||
T|PICE|202608|FRPT|ROUND|10000|MXXNN|2|22763.500000|325.000000|0.000000|0.000000|325.000000|0.000000|0.000000|0.000000|325.000000|0.000000|0.000000|0.000000|0.000000|-0.000005|0.000000|-0.000005|0.000000|-0.000005|0.000000|-0.000005|0.000000|-0.056921|-0.000813|70.031538|0.127692|0.000000|0.000000|0.000000|325.000000|0.063846|54.307692|0.000000|0.000000|0.000000|0.000000|0.000000||||||325.000000|0.000000||||
T|PICE|202608|FRSH|ODD|250|LNNNN|1|650.500000|50.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|50.000000|0.020001|0.001539|0.029999|0.002309|0.050000|0.003848|0.070000|0.005387|0.119999|0.009234|12.995000||||||||||||||||||||1|50.000000|50.000000|600024.000000
T|PICE|202608|FRSH|ROUND|1000|LNNNN|1|1358.560000|112.000000|0.000000|0.000000|112.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|112.000000|0.000000|0.000000|0.010000|0.000839|0.019999|0.001678|0.120001|0.010067|-0.149999|-0.012584|11.920000||||||||||||||||||||1|112.000000|112.000000|832907.000000
T|PICE|202608|FRSH|ODD|250|MXXNN|2|1347.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.014000|0.001040|0.019000|0.001411|0.044000|0.003268|0.109000|0.008097|0.194000|0.014410|13.462500|0.015000|0.014000|0.001040|0.933333|100.000000|0.000500|82.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202608|FRSX|ODD|0|MXXNN|1|9.100000|7.000000|0.000000|0.000000|7.000000|0.000000|0.000000|0.000000|7.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|1.320000|0.040000|0.000000|0.000000|0.000000|7.000000|0.020000|33.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||7.000000|0.000000||||
T|PICE|202608|FRT|ODD|1000|LNNNN|2|7152.000000|60.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.029999|0.000244|0.029999|0.000244|0.020004|0.000163|-0.089996|-0.000732|-0.190002|-0.001544|123.025002||||||||||||||||||||1|20.000000|20.000000|28463.000000
T|PICE|202608|FRT|ODD|5000|LNNNN|4|24371.960000|208.000000|0.000000|0.000000|208.000000|65.000000|0.000000|0.000000|0.000000|0.000000|43.000000|0.000000|100.000000|-0.055048|-0.000469|-0.007935|-0.000068|0.003842|0.000033|-0.023607|-0.000201|-0.021302|-0.000182|117.258918||||||||||||||||||||4|165.000000|65.000000|459559.682692
T|PICE|202608|FRT|ROUND|10000|LNNNN|4|53329.000000|450.000000|0.000000|0.000000|450.000000|0.000000|0.000000|0.000000|120.000000|0.000000|1.000000|130.000000|199.000000|-0.053198|-0.000449|-0.056086|-0.000474|-0.056312|-0.000475|-0.069512|-0.000587|-0.054909|-0.000464|118.448001||||||||||||||||||||4|330.000000|230.000000|2409523.171111
T|PICE|202608|FRT|ROUND|10000|LNYNN|2|25754.000000|220.000000|0.000000|0.000000|220.000000|0.000000|0.000000|0.000000|220.000000|0.000000|0.000000|0.000000|0.000000|0.212733|0.001819|0.212733|0.001819|0.218185|0.001866|0.218185|0.001866|0.451815|0.003863|116.957272|0.292727|0.212727|0.001819|0.726708|220.000000|0.040000|62.909091|0.000000|0.000000|0.000000|0.000000|0.000000||||||220.000000|0.000000|2|0.000000|0.000000|62.909091
T|PICE|202608|FRT|ODD|250|MXXNN|3|1061.640000|9.000000|0.000000|0.000000|9.000000|0.000000|0.000000|0.000000|9.000000|0.000000|0.000000|0.000000|0.000000|0.050001|0.000424|0.050001|0.000424|0.046664|0.000396|0.030002|0.000254|0.126661|0.001074|117.956667|0.186667|0.050000|0.000424|0.267857|9.000000|0.068333|56.666667|0.000000|0.000000|0.000000|0.000000|0.000000||||||9.000000|0.000000||||
T|PICE|202608|FRVO|ODD|0|LNNNN|6|363.000000|21.000000|0.000000|0.000000|21.000000|0.000000|0.000000|1.000000|15.000000|1.000000|0.000000|4.000000|0.000000|-0.046667|-0.002696|-0.041904|-0.002421|-0.019523|-0.001128|-0.143809|-0.008309|-0.111429|-0.006438|17.306905||||||||||||||||||||6|6.000000|5.000000|14671.523810
T|PICE|202608|FRVO|ODD|250|LNNNN|1|800.000000|50.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|-0.029999|-0.001877|-0.040001|-0.002503|-0.049999|-0.003129|-0.049999|-0.003129|-0.049999|-0.003129|15.980000||||||||||||||||||||1|50.000000|50.000000|1114.000000
T|PICE|202608|FRVO|ROUND|1000|LNNNN|5|12927.000000|700.000000|100.000000|0.000000|600.000000|1.000000|0.000000|0.000000|0.000000|199.000000|200.000000|22.000000|178.000000|-0.020432|-0.001119|-0.020932|-0.001147|0.000733|0.000040|0.028701|0.001573|0.051817|0.002839|18.251667||||||||||||||||||||4|700.000000|700.000000|145973.051667
T|PICE|202608|FRVO|ODD|0|LNYNN|1|64.240000|4.000000|0.000000|0.000000|4.000000|0.000000|0.000000|0.000000|4.000000|0.000000|0.000000|0.000000|0.000000|-0.010000|-0.000623|-0.010000|-0.000623|-0.010000|-0.000623|-0.000002|0.000000|0.039999|0.002493|16.045000|0.050000|-0.010000|-0.000623|-0.200000|4.000000|0.030000|63.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||4.000000|0.000000|1|0.000000|0.000000|63.000000
T|PICE|202608|FRVO|ROUND|1000|LNYNN|1|4610.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|0.010000|0.000434|0.010000|0.000434|0.010000|0.000434|0.000002|0.000000|0.159998|0.006943|23.045000|0.030000|0.010000|0.000434|0.333333|200.000000|0.010000|51.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|0.000000|1|200.000000|0.000000|51.000000
T|PICE|202608|FRVO|ODD|0|LYNNN|1|35.160000|2.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|0.000000|0.000001|0.000000|0.000001|0.000000|0.000001|0.000000|0.020001|0.001138|-0.020000|-0.001138|17.570000|0.020000|0.000000|0.000000|0.000000|2.000000|0.010000|38.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||2.000000|0.000000||||
T|PICE|202608|FRVO|ROUND|1000|LYNNN|1|1806.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.150002|0.008317|0.209999|0.011644|0.360001|0.019961|18.035000|0.050000|0.000000|0.000000|0.000000|100.000000|0.025000|33.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202608|FRVO|ROUND|20000|LYNNN|1|20076.000000|840.000000|0.000000|0.000000|840.000000|0.000000|0.000000|0.000000|840.000000|0.000000|0.000000|0.000000|0.000000|0.000001|0.000000|0.000001|0.000000|0.000001|0.000000|0.000001|0.000000|-0.139998|-0.005869|23.855000|0.090000|0.000000|0.000000|0.000000|840.000000|0.045000|37.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||400.000000|440.000000||||
T|PICE|202608|FRVO|ODD|0|MXXNN|14|1778.820000|102.000000|0.000000|0.000000|102.000000|0.000000|0.000000|0.000000|102.000000|0.000000|0.000000|0.000000|0.000000|0.019875|0.001140|0.017914|0.001027|0.034483|0.001978|0.036835|0.002112|0.041738|0.002394|17.437402|0.043235|0.019875|0.001140|0.459683|102.000000|0.011680|39.411765|0.000000|0.000000|0.000000|0.000000|0.000000||||||102.000000|0.000000||||
T|PICE|202608|FRVO|ODD|250|MXXNN|19|10891.202239|614.798900|0.000000|0.000000|614.798900|0.000000|0.000000|0.000000|614.798900|0.000000|0.000000|0.000000|0.000000|0.012312|0.000695|0.015646|0.000883|0.026349|0.001488|-0.006943|-0.000392|-0.023942|-0.001352|17.710251|0.050292|0.011683|0.000660|0.232305|564.798900|0.021013|52.311045|50.000000|48.000000|0.000000|0.000000|0.000000||||||614.000000|0.798900||||
T|PICE|202608|FRVO|ODD|1000|MXXNN|4|5335.037776|284.919300|0.000000|0.000000|284.919300|0.000000|0.000000|0.000000|284.919300|0.000000|0.000000|0.000000|0.000000|0.007742|0.000414|0.005491|0.000294|0.010186|0.000545|0.008498|0.000455|-0.099226|-0.005308|18.694310|0.060846|0.007741|0.000414|0.127227|284.919300|0.026552|58.718088|0.000000|0.000000|0.000000|0.000000|0.000000||||||284.000000|0.919300||||
T|PICE|202608|FRVO|ROUND|1000|MXXNN|7|17507.250000|1025.000000|0.000000|0.000000|1025.000000|0.000000|0.000000|0.000000|1025.000000|0.000000|0.000000|0.000000|0.000000|0.005013|0.000294|0.004886|0.000286|0.013422|0.000786|0.003666|0.000215|-0.070235|-0.004115|17.067561|0.048780|0.012203|0.000715|0.250164|1024.000000|0.018307|50.902344|1.000000|61.000000|0.000000|0.000000|0.000000||||||1025.000000|0.000000||||
T|PICE|202608|FSCO|ODD|0|LNNNN|1|184.260000|37.000000|0.000000|0.000000|37.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|37.000000|0.009999|0.002010|0.009999|0.002010|0.009999|0.002010|0.009999|0.002010|0.050000|0.010050|4.975000||||||||||||||||||||1|37.000000|37.000000|3663071.918919
T|PICE|202608|FSCO|ROUND|250|LNNNN|2|1485.000000|300.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|-0.010000|-0.002010|-0.010000|-0.002010|-0.010000|-0.002010|-0.010000|-0.002010|-0.010000|-0.002010|4.975000||||||||||||||||||||1|100.000000|100.000000|54.000000
T|PICE|202608|FSCO|ROUND|1000|LNNNN|5|10428.000000|2100.000000|200.000000|0.000000|1900.000000|0.000000|0.000000|0.000000|500.000000|0.000000|0.000000|200.000000|1200.000000|-0.005790|-0.001167|-0.005790|-0.001167|-0.005790|-0.001167|-0.005790|-0.001167|-0.005790|-0.001167|4.959737||||||||||||||||||||4|1600.000000|1600.000000|457628.214211
T|PICE|202608|FSCO|ROUND|20000|LNNNN|1|25100.000000|5000.000000|5000.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202608|FSCO|ROUND|50000|LNNNN|1|50700.000000|10000.000000|10000.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202608|FSCO|ROUND|20000|LYNNN|2|50500.000000|10000.000000|0.000000|0.000000|10000.000000|0.000000|0.000000|0.000000|10000.000000|0.000000|0.000000|0.000000|0.000000|0.001191|0.000236|0.011190|0.002218|0.011190|0.002218|0.011190|0.002218|0.001191|0.000236|5.045000|0.010000|0.001191|0.000236|0.119080|10000.000000|0.004405|67.018700|0.000000|0.000000|0.000000|0.000000|0.000000||||||7000.000000|3000.000000||||
T|PICE|202608|FSCO|ROUND|50000|LYNNN|1|104918.000000|20900.000000|0.000000|0.000000|20900.000000|0.000000|0.000000|0.000000|20900.000000|0.000000|0.000000|0.000000|0.000000|0.003549|0.000706|0.023549|0.004686|0.023549|0.004686|0.023549|0.004686|0.023549|0.004686|5.025000|0.010000|0.023548|0.004686|2.354844|0.000000|0.000000|0.000000|3704.000000|60.808855|17196.000000|0.008233|89.573680||||||2900.000000|804.000000||||
T|PICE|202608|FSCO|FRACT|0|MXXNN|1|2.745787|0.531100|0.000000|0.000000|0.531100|0.000000|0.000000|0.000000|0.531100|0.000000|0.000000|0.000000|0.000000|0.010000|0.001932|0.010000|0.001932|0.010000|0.001932|0.010000|0.001932|0.010000|0.001932|5.175000|0.010000|0.010000|0.001932|1.000000|0.000000|0.000000|0.000000|0.531100|77.000000|0.000000|0.000000|0.000000||||||0.000000|0.000000||||
T|PICE|202608|FSCO|ODD|0|MXXNN|3|223.840000|43.000000|0.000000|0.000000|43.000000|0.000000|0.000000|0.000000|43.000000|0.000000|0.000000|0.000000|0.000000|-0.000233|-0.000045|-0.000233|-0.000045|-0.000233|-0.000045|-0.000233|-0.000045|-0.000233|-0.000045|5.208953|0.010000|-0.000233|-0.000045|-0.023256|43.000000|0.005116|67.116279|0.000000|0.000000|0.000000|0.000000|0.000000||||||43.000000|0.000000||||
T|PICE|202608|FSCO|ODD|250|MXXNN|1|470.454490|90.997000|0.000000|0.000000|90.997000|0.000000|0.000000|0.000000|90.997000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|5.165000|0.010000|0.000000|0.000000|0.000000|90.997000|0.005000|63.249030|0.000000|0.000000|0.000000|0.000000|0.000000||||||90.000000|0.997000||||
T|PICE|202608|FSCO|ROUND|250|MXXNN|3|1536.000000|300.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|0.000000|0.003266|0.000639|0.003266|0.000639|0.003266|0.000639|-0.003400|-0.000665|0.003266|0.000639|5.115000|0.010000|0.003267|0.000639|0.326667|300.000000|0.003367|47.666667|0.000000|0.000000|0.000000|0.000000|0.000000||||||300.000000|0.000000||||
T|PICE|202608|FSCO|ROUND|1000|MXXNN|6|10587.680000|2076.000000|0.000000|0.000000|2076.000000|0.000000|0.000000|0.000000|2076.000000|0.000000|0.000000|0.000000|0.000000|0.002591|0.000508|0.002591|0.000508|-0.000299|-0.000059|-0.000299|-0.000059|-0.000106|-0.000021|5.098796|0.010000|0.002591|0.000508|0.259114|2076.000000|0.003704|46.635838|0.000000|0.000000|0.000000|0.000000|0.000000||||||2076.000000|0.000000||||
T|PICE|202608|FSCO|ROUND|5000|MXXNN|4|34714.000000|6800.000000|0.000000|0.000000|6800.000000|0.000000|0.000000|0.000000|6800.000000|0.000000|0.000000|0.000000|0.000000|0.002900|0.000568|0.002900|0.000568|0.002900|0.000568|-0.002100|-0.000411|-0.002100|-0.000411|5.105000|0.010000|0.002900|0.000568|0.290000|6800.000000|0.003550|40.250000|0.000000|0.000000|0.000000|0.000000|0.000000||||||6800.000000|0.000000||||
T|PICE|202608|FSCO|ROUND|20000|MXXNN|1|24800.000000|5000.000000|0.000000|0.000000|5000.000000|0.000000|0.000000|0.000000|5000.000000|0.000000|0.000000|0.000000|0.000000|0.004200|0.000846|0.004200|0.000846|0.004200|0.000846|0.004200|0.000846|0.004200|0.000846|4.965000|0.010000|0.004200|0.000846|0.420000|5000.000000|0.002900|37.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||3300.000000|1700.000000||||
T|PICE|202608|FSK|ROUND|1000|LNNNN|2|3645.000000|300.000000|0.000000|0.000000|200.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|-0.009999|-0.000823|-0.009999|-0.000823|0.010000|0.000823|-0.010000|-0.000823|12.155000||||||||||||||||||||2|300.000000|300.000000|36878.000000
T|PICE|202608|FSK|ODD|0|MXXNN|3|136.600000|11.000000|0.000000|0.000000|11.000000|0.000000|0.000000|0.000000|11.000000|0.000000|0.000000|0.000000|0.000000|0.003091|0.000249|0.003091|0.000249|0.003091|0.000249|-0.004182|-0.000337|-0.000546|-0.000044|12.413182|0.010000|0.003091|0.000249|0.309091|11.000000|0.003455|56.181818|0.000000|0.000000|0.000000|0.000000|0.000000||||||11.000000|0.000000||||
T|PICE|202608|FSK|ODD|250|MXXNN|8|5436.027044|447.846600|0.000000|0.000000|447.846600|0.000000|0.000000|0.000000|447.846600|0.000000|0.000000|0.000000|0.000000|0.002593|0.000214|0.002593|0.000214|0.000136|0.000011|-0.002320|-0.000191|0.003516|0.000290|12.138233|0.010000|0.002592|0.000214|0.259241|447.846600|0.003704|46.565294|0.000000|0.000000|0.000000|0.000000|0.000000||||||447.000000|0.846600||||
T|PICE|202608|FSK|ROUND|1000|MXXNN|3|6232.750000|550.000000|0.000000|0.000000|550.000000|0.000000|0.000000|0.000000|550.000000|0.000000|0.000000|0.000000|0.000000|0.000655|0.000058|0.000655|0.000058|-0.003891|-0.000343|-0.022073|-0.001947|-0.031164|-0.002749|11.335000|0.010000|0.000655|0.000058|0.065455|550.000000|0.004673|37.909091|0.000000|0.000000|0.000000|0.000000|0.000000||||||550.000000|0.000000||||
T|PICE|202608|FSK|ROUND|5000|MXXNN|1|6215.000000|500.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.000001|0.000000|12.435000|0.010000|0.000000|0.000000|0.000000|500.000000|0.005000|32.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||500.000000|0.000000||||
T|PICE|202608|FSK|ROUND|50000|MXXNN|1|99138.000000|8200.000000|0.000000|0.000000|8200.000000|0.000000|0.000000|0.000000|8200.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.020001|-0.001655|-0.060000|-0.004965|12.085000|0.010000|0.000000|0.000000|0.000000|8200.000000|0.005000|55.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||3100.000000|5100.000000||||
T|PICE|202608|FSLR|ODD|0|LNNNN|3|682.300000|3.000000|0.000000|0.000000|3.000000|1.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|1.000000|-0.173342|-0.000762|-0.130007|-0.000571|0.039986|0.000176|0.160002|0.000703|0.386676|0.001700|227.486666||||||||||||||||||||3|1.000000|1.000000|397163.333333
T|PICE|202608|FSLR|ODD|250|LNNNN|1|420.000000|2.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|2.000000|0.000000|0.059998|0.000285|-0.130005|-0.000618|-0.070007|-0.000333|0.419983|0.001998|0.170013|0.000809|210.239998||||||||||||||||||||1|2.000000|2.000000|97270.000000
T|PICE|202608|FSLR|ODD|1000|LNNNN|5|13277.830000|55.000000|15.000000|0.000000|40.000000|1.000000|0.000000|3.000000|12.000000|9.000000|0.000000|15.000000|0.000000|-0.472247|-0.001976|-0.476250|-0.001992|-0.661250|-0.002766|0.342501|0.001433|-0.930745|-0.003894|239.043502||||||||||||||||||||4|19.000000|19.000000|35281.950000
T|PICE|202608|FSLR|ODD|5000|LNNNN|1|6816.000000|30.000000|0.000000|0.000000|30.000000|0.000000|0.000000|0.000000|0.000000|0.000000|30.000000|0.000000|0.000000|-0.199976|-0.000880|-0.199976|-0.000880|-0.059991|-0.000264|-0.029993|-0.000132|-1.200006|-0.005279|227.299995||||||||||||||||||||1|0.000000|0.000000|10579.000000
T|PICE|202608|FSLR|ODD|10000|LNNNN|3|34600.000000|150.000000|0.000000|0.000000|100.000000|50.000000|0.000000|0.000000|0.000000|0.000000|0.000000|50.000000|0.000000|-0.065002|-0.000293|-0.220001|-0.000990|-0.409988|-0.001845|0.049988|0.000225|0.684998|0.003083|222.212502||||||||||||||||||||2|50.000000|50.000000|130452.000000
T|PICE|202608|FSLR|ROUND|20000|LNNNN|1|43020.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|200.000000|0.000000|-0.039990|-0.000186|-0.039990|-0.000186|0.080005|0.000372|-0.599988|-0.002788|-1.039990|-0.004833|215.169998||||||||||||||||||||1|200.000000|200.000000|64530.000000
T|PICE|202608|FSLR|ROUND|50000|LNNNN|3|436550.000000|1850.000000|750.000000|0.000000|1100.000000|0.000000|0.000000|0.000000|0.000000|0.000000|750.000000|350.000000|0.000000|-0.327276|-0.001393|-0.068189|-0.000290|0.135010|0.000575|-0.357738|-0.001522|-2.872744|-0.012225|234.981818||||||||||||||||||||2|1850.000000|1850.000000|36541.909091
T|PICE|202608|FSLR|ODD|250|LNYNN|1|940.000000|4.000000|0.000000|0.000000|4.000000|0.000000|0.000000|0.000000|4.000000|0.000000|0.000000|0.000000|0.000000|-0.000022|0.000000|-0.000022|0.000000|0.199990|0.000851|-0.069999|-0.000298|-0.089988|-0.000383|234.980003|0.260000|0.000000|0.000000|0.000000|4.000000|0.130000|28.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||4.000000|0.000000|1|0.000000|0.000000|28.000000
T|PICE|202608|FSLR|ODD|1000|LNYNN|1|1190.750000|5.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|0.000000|0.039990|0.000168|0.039990|0.000168|0.349988|0.001470|-0.410022|-0.001722|-1.259998|-0.005291|238.129997|0.260000|0.040000|0.000168|0.153846|5.000000|0.110000|44.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||5.000000|0.000000|1|0.000000|0.000000|44.000000
T|PICE|202608|FSLR|ROUND|20000|LNYNN|1|34170.000000|150.000000|0.000000|0.000000|150.000000|0.000000|0.000000|0.000000|150.000000|0.000000|0.000000|0.000000|0.000000|0.100000|0.000439|0.100000|0.000439|-0.030005|-0.000132|1.159998|0.005093|-0.190009|-0.000834|227.750000|0.580000|0.100000|0.000439|0.172414|150.000000|0.240000|68.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||150.000000|0.000000|1|150.000000|150.000000|68.000000
T|PICE|202608|FSLR|ROUND|50000|LNYNN|1|85050.000000|350.000000|0.000000|0.000000|350.000000|0.000000|0.000000|0.000000|350.000000|0.000000|0.000000|0.000000|0.000000|0.149994|0.000617|0.279999|0.001152|0.279999|0.001152|0.529999|0.002180|-0.580017|-0.002386|243.074997|0.410000|0.150000|0.000617|0.365854|350.000000|0.130000|35.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|250.000000|1|0.000000|0.000000|35.000000
T|PICE|202608|FSLR|ROUND|20000|LYNNN|1|23904.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|-0.000022|0.000000|-0.000022|0.000000|0.009988|0.000042|-4.490012|-0.018707|-3.560020|-0.014832|240.020000|1.960000|0.000000|0.000000|0.000000|100.000000|0.980000|61.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202608|FSLR|FRACT|0|MXXNN|1|100.062796|0.485200|0.000000|0.000000|0.485200|0.000000|0.000000|0.000000|0.485200|0.000000|0.000000|0.000000|0.000000|0.090015|0.000437|0.090015|0.000437|0.069995|0.000340|0.379993|0.001844|-0.919995|-0.004465|206.055000|0.350000|0.090000|0.000437|0.257143|0.485200|0.130000|107.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||0.000000|0.000000||||
T|PICE|202608|FSLR|ODD|0|MXXNN|1|225.330000|1.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|0.000000|-0.000017|0.000000|-0.000017|0.000000|-0.050005|-0.000222|-0.219988|-0.000977|-0.409990|-0.001821|225.165000|0.330000|0.000000|0.000000|0.000000|1.000000|0.165000|35.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1.000000|0.000000||||
T|PICE|202608|FSLR|ODD|250|MXXNN|4|2397.540000|11.000000|0.000000|0.000000|11.000000|0.000000|0.000000|0.000000|11.000000|0.000000|0.000000|0.000000|0.000000|-0.003643|-0.000017|-0.003643|-0.000017|-0.002713|-0.000012|-0.039989|-0.000184|-0.017267|-0.000079|217.741818|0.432727|-0.003636|-0.000017|-0.008403|11.000000|0.218182|55.545455|0.000000|0.000000|0.000000|0.000000|0.000000||||||11.000000|0.000000||||
T|PICE|202608|FSLR|ODD|1000|MXXNN|13|32266.190585|140.516900|0.000000|0.000000|140.516900|0.000000|0.000000|0.000000|140.516900|0.000000|0.000000|0.000000|0.000000|0.079618|0.000347|0.080690|0.000352|0.162455|0.000708|0.222022|0.000967|0.679850|0.002962|229.544461|0.465360|0.077485|0.000338|0.166506|140.516900|0.193937|49.834564|0.000000|0.000000|0.000000|0.000000|0.000000||||||140.000000|0.516900||||
T|PICE|202608|FSLR|ODD|5000|MXXNN|3|21478.300000|105.000000|0.000000|0.000000|105.000000|0.000000|0.000000|0.000000|105.000000|0.000000|0.000000|0.000000|0.000000|-0.038505|-0.000188|-0.038505|-0.000188|-0.015637|-0.000076|-0.164688|-0.000806|0.491516|0.002405|204.412619|0.285238|-0.038495|-0.000188|-0.134958|105.000000|0.161867|47.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||105.000000|0.000000||||
T|PICE|202608|FSLR|ODD|10000|MXXNN|1|15240.750000|75.000000|0.000000|0.000000|75.000000|0.000000|0.000000|0.000000|75.000000|0.000000|0.000000|0.000000|0.000000|0.141212|0.000694|0.141212|0.000694|-0.188805|-0.000928|0.001198|0.000006|0.031196|0.000153|203.350000|0.280000|0.141200|0.000694|0.504286|75.000000|0.069400|54.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||75.000000|0.000000||||
T|PICE|202608|FSLR|ROUND|20000|MXXNN|5|130685.750000|575.000000|0.000000|0.000000|575.000000|0.000000|0.000000|0.000000|575.000000|0.000000|0.000000|0.000000|0.000000|0.640319|0.002822|0.690760|0.003045|0.520775|0.002295|0.869031|0.003830|1.893816|0.008347|226.881087|0.896087|0.640330|0.002822|0.714585|575.000000|0.127878|48.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||550.000000|25.000000||||
T|PICE|202608|FSLR|ROUND|20000|MXXNY|4|125281.000000|550.000000|0.000000|0.000000|550.000000|0.000000|351.000000|199.000000|0.000000|0.000000|0.000000|0.000000|0.000000|1.242470|0.005442|1.335205|0.005849|1.078846|0.004726|-0.753890|-0.003302|-1.722989|-0.007547|228.295000|1.022727|1.295200|0.005673|1.266418|200.000000|0.149200|0.443000|150.000000|0.803000|200.000000|0.523850|6.049000||||||550.000000|0.000000||||
T|PICE|202608|FSLY|ODD|250|LNNNN|1|279.000000|10.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|0.020000|0.000717|0.020000|0.000717|0.049998|0.001794|-0.099999|-0.003587|-0.280000|-0.010045|27.875000||||||||||||||||||||1|10.000000|10.000000|9696.000000
T|PICE|202608|FSLY|ROUND|1000|LNNNN|1|3016.000000|130.000000|0.000000|0.000000|130.000000|0.000000|0.000000|0.000000|130.000000|0.000000|0.000000|0.000000|0.000000|-0.010001|-0.000431|-0.010001|-0.000431|0.010000|0.000431|-0.019999|-0.000862|0.150003|0.006468|23.190000||||||||||||||||||||1|130.000000|130.000000|43.000000
T|PICE|202608|FSLY|ROUND|1000|LYNNN|1|2915.900000|130.000000|0.000000|0.000000|130.000000|0.000000|0.000000|0.000000|130.000000|0.000000|0.000000|0.000000|0.000000|0.000003|0.000000|0.000003|0.000000|-0.039998|-0.001783|-0.079999|-0.003566|-0.179998|-0.008023|22.435000|0.010000|0.000000|0.000000|0.000000|130.000000|0.005000|50.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|30.000000||||
T|PICE|202608|FSLY|ROUND|5000|LYNNN|1|6414.200000|260.000000|0.000000|0.000000|260.000000|0.000000|0.000000|0.000000|260.000000|0.000000|0.000000|0.000000|0.000000|-0.000200|-0.000008|-0.000200|-0.000008|-0.000200|-0.000008|-0.080198|-0.003246|-0.190199|-0.007699|24.705000|0.070000|-0.000200|-0.000008|-0.002857|260.000000|0.035100|42.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|160.000000||||
T|PICE|202608|FSLY|ROUND|10000|LYNNN|1|14991.600000|520.000000|0.000000|0.000000|520.000000|0.000000|0.000000|0.000000|520.000000|0.000000|0.000000|0.000000|0.000000|0.000001|0.000000|0.000001|0.000000|0.000001|0.000000|-0.040000|-0.001388|0.269997|0.009368|28.820000|0.020000|0.000000|0.000000|0.000000|520.000000|0.010000|67.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||300.000000|220.000000||||
T|PICE|202608|FSLY|ODD|0|MXXNN|1|23.200000|1.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|0.000000|0.000001|0.000000|0.000001|0.000000|-0.180000|-0.007760|-0.260002|-0.011209|-0.670001|-0.028886|23.195000|0.010000|0.000000|0.000000|0.000000|1.000000|0.005000|35.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1.000000|0.000000||||
T|PICE|202608|FSLY|ODD|250|MXXNN|4|2196.120000|86.000000|0.000000|0.000000|86.000000|0.000000|0.000000|0.000000|86.000000|0.000000|0.000000|0.000000|0.000000|0.006327|0.000248|0.006327|0.000248|0.050513|0.001980|0.022371|0.000877|-0.088559|-0.003471|25.515581|0.050698|0.006326|0.000248|0.124771|86.000000|0.022186|38.186047|0.000000|0.000000|0.000000|0.000000|0.000000||||||86.000000|0.000000||||
T|PICE|202608|FSLY|ROUND|1000|MXXNN|5|11833.000000|500.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|0.000000|0.026640|0.001125|0.024639|0.001041|0.030641|0.001294|-0.083361|-0.003521|0.056642|0.002392|23.676000|0.048000|0.026640|0.001125|0.555000|500.000000|0.010680|50.800000|0.000000|0.000000|0.000000|0.000000|0.000000||||||500.000000|0.000000||||
T|PICE|202608|FSLY|ROUND|5000|MXXNN|4|27734.000000|1100.000000|0.000000|0.000000|1100.000000|0.000000|0.000000|0.000000|1100.000000|0.000000|0.000000|0.000000|0.000000|0.011683|0.000464|0.006227|0.000247|-0.011046|-0.000438|0.028954|0.001149|0.125318|0.004973|25.200455|0.030000|0.011682|0.000464|0.389394|1000.000000|0.010075|49.900000|100.000000|54.000000|0.000000|0.000000|0.000000||||||700.000000|400.000000||||
T|PICE|202608|FSLY|ROUND|10000|MXXNN|2|24137.000000|900.000000|0.000000|0.000000|900.000000|0.000000|0.000000|0.000000|900.000000|0.000000|0.000000|0.000000|0.000000|0.016554|0.000618|0.016554|0.000618|-0.011222|-0.000419|0.038776|0.001447|-0.424556|-0.015838|26.806111|0.025556|0.016556|0.000618|0.647826|900.000000|0.004500|47.777778|0.000000|0.000000|0.000000|0.000000|0.000000||||||300.000000|600.000000||||
T|PICE|202608|FSLY|ODD|250|MXXNY|2|734.960000|26.000000|0.000000|0.000000|26.000000|12.000000|0.000000|2.000000|12.000000|0.000000|0.000000|0.000000|0.000000|0.031537|0.001115|0.059231|0.002094|-0.096152|-0.003400|-0.085385|-0.003019|-0.053846|-0.001904|28.280769|0.026154|0.013077|0.000462|0.500000|14.000000|0.012143|11.857143|12.000000|0.000000|0.000000|0.000000|0.000000||||||26.000000|0.000000||||
T|PICE|202608|FSM|ODD|250|LNNNN|1|662.500000|53.000000|0.000000|0.000000|53.000000|0.000000|0.000000|0.000000|0.000000|0.000000|53.000000|0.000000|0.000000|0.020000|0.001603|0.020000|0.001603|0.139999|0.011218|0.309999|0.024840|0.150000|0.012019|12.480000||||||||||||||||||||1|53.000000|53.000000|18284.000000
T|PICE|202608|FSM|ROUND|1000|LNNNN|3|3728.230000|331.000000|0.000000|0.000000|278.000000|0.000000|0.000000|0.000000|109.000000|169.000000|0.000000|0.000000|0.000000|-0.001223|-0.000111|-0.001223|-0.000111|-0.002158|-0.000196|0.082194|0.007458|0.106115|0.009629|11.020845||||||||||||||||||||3|109.000000|109.000000|1526.384892
T|PICE|202608|FSM|ROUND|20000|LNNNN|1|46000.000752|3795.379600|0.000000|0.000000|3795.379600|0.000000|0.000000|0.000000|0.000000|300.000000|3495.379600|0.000000|0.000000|0.008419|0.000694|0.008419|0.000694|0.028419|0.002344|0.088419|0.007292|0.128418|0.010591|12.125000||||||||||||||||||||1|3795.379600|3795.379600|12516.495001
T|PICE|202608|FSM|ODD|0|LYNNN|7|862.960000|76.000000|0.000000|0.000000|76.000000|0.000000|0.000000|0.000000|76.000000|0.000000|0.000000|0.000000|0.000000|0.003753|0.000331|0.003753|0.000331|0.011121|0.000979|0.006385|0.000562|0.014279|0.001258|11.355000|0.010000|0.003753|0.000330|0.375263|66.000000|0.003597|60.090909|10.000000|51.000000|0.000000|0.000000|0.000000||||||76.000000|0.000000||||
T|PICE|202608|FSM|ODD|250|MXXNN|2|535.000000|50.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|0.000000|-0.005000|-0.000468|-0.005000|-0.000468|0.005000|0.000467|0.005000|0.000467|0.025000|0.002338|10.695000|0.010000|-0.005000|-0.000468|-0.500000|50.000000|0.007500|52.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||50.000000|0.000000||||
T|PICE|202608|FSM|ROUND|1000|MXXNN|4|13899.831616|1270.931700|0.000000|0.000000|1270.931700|0.000000|0.000000|0.000000|1270.931700|0.000000|0.000000|0.000000|0.000000|0.003569|0.000326|0.003569|0.000326|0.001995|0.000182|-0.015679|-0.001433|-0.011200|-0.001024|10.938579|0.010000|0.003568|0.000326|0.356827|1270.931700|0.003216|55.848107|0.000000|0.000000|0.000000|0.000000|0.000000||||||1270.000000|0.931700||||
T|PICE|202608|FSM|ROUND|5000|MXXNN|1|5364.860000|509.000000|0.000000|0.000000|509.000000|0.000000|0.000000|0.000000|509.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.020001|0.001897|0.020001|0.001897|0.060000|0.005690|10.545000|0.010000|0.000000|0.000000|0.000000|509.000000|0.005000|31.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||509.000000|0.000000||||
T|PICE|202608|FSM|ROUND|10000|MXXNN|1|12050.000000|1000.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|0.000000|0.000001|0.000000|0.000001|0.000000|0.000001|0.000000|0.000001|0.000000|0.060000|0.004977|12.055000|0.010000|0.000000|0.000000|0.000000|1000.000000|0.005000|41.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1000.000000|0.000000||||
T|PICE|202608|FSOL|ROUND|1000|MXXNN|1|4516.594425|354.242700|0.000000|0.000000|354.242700|0.000000|0.000000|0.000000|354.242700|0.000000|0.000000|0.000000|0.000000|0.009800|0.000768|0.009800|0.000768|0.009800|0.000768|0.029801|0.002336|0.049799|0.003904|12.755000|0.010000|0.009800|0.000768|0.980000|354.242700|0.000100|42.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||354.000000|0.242700||||
T|PICE|202608|FSSL|ODD|250|LNYNN|1|587.000000|50.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|0.000000|0.009999|0.000852|0.009999|0.000852|0.009999|0.000852|0.009999|0.000852|0.009999|0.000852|11.740000|0.040000|0.000000|0.000000|0.000000|50.000000|0.020000|59.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||50.000000|0.000000|1|0.000000|0.000000|59.000000
T|PICE|202608|FSSL|ROUND|1000|LNYNN|1|1539.200000|130.000000|130.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||0.000000|0.000000|0|0.000000|0.000000|0.000000
T|PICE|202608|FSSL|ROUND|1000|MXXNN|1|1537.900000|130.000000|0.000000|0.000000|130.000000|0.000000|0.000000|0.000000|130.000000|0.000000|0.000000|0.000000|0.000000|0.010000|0.000845|0.010000|0.000845|0.010000|0.000845|0.010000|0.000845|0.010000|0.000845|11.835000|0.010000|0.010000|0.000845|1.000000|0.000000|0.000000|0.000000|130.000000|50.000000|0.000000|0.000000|0.000000||||||100.000000|30.000000||||
T|PICE|202608|FSTA|FRACT|0|MXXNN|1|10.002321|0.183900|0.000000|0.000000|0.183900|0.000000|0.000000|0.000000|0.183900|0.000000|0.000000|0.000000|0.000000|0.008884|0.000163|-0.001125|-0.000021|0.058880|0.001083|0.058880|0.001083|0.058880|0.001083|54.365000|0.050000|0.008880|0.000163|0.177600|0.183900|0.020560|107.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||0.000000|0.000000||||
T|PICE|202608|FSTA|ODD|0|MXXNN|1|107.440000|2.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|0.000000|0.005081|0.000095|0.005081|0.000095|0.005081|0.000095|0.025078|0.000467|-0.004913|-0.000091|53.735000|0.030000|0.005080|0.000095|0.169333|2.000000|0.012460|91.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||2.000000|0.000000||||
T|PICE|202608|FSYD|ODD|1000|MXXNN|1|2422.000000|50.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|0.000000|-0.000002|0.000000|-0.000002|0.000000|-0.000002|0.000000|-0.000002|0.000000|-0.000002|0.000000|48.415000|0.050000|0.000000|0.000000|0.000000|50.000000|0.025000|30.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||50.000000|0.000000||||
T|PICE|202608|FTAI|ODD|0|LNNNN|2|398.000000|2.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|2.000000|0.000000|-0.139999|-0.000703|-0.139999|-0.000703|-0.139999|-0.000703|-0.380005|-0.001909|-0.920013|-0.004621|199.087498||||||||||||||||||||2|1.000000|0.000000|56046.500000
T|PICE|202608|FTAI|ODD|250|LNNNN|1|885.520000|4.000000|0.000000|0.000000|4.000000|0.000000|0.000000|0.000000|0.000000|0.000000|4.000000|0.000000|0.000000|-0.150004|-0.000677|-0.150004|-0.000677|-0.150004|-0.000677|-0.150004|-0.000677|-0.219980|-0.000993|221.510002||||||||||||||||||||1|0.000000|0.000000|16442.000000
T|PICE|202608|FTAI|ODD|1000|LNNNN|1|1601.600000|7.000000|0.000000|0.000000|7.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|7.000000|0.000000|-0.439996|-0.001924|-0.439996|-0.001924|0.360022|0.001574|0.389990|0.001705|-2.529993|-0.011063|228.690002||||||||||||||||||||1|7.000000|7.000000|63281.571429
T|PICE|202608|FTAI|ODD|0|LNYNN|1|212.000000|1.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|0.000000|0.220001|0.001038|0.220001|0.001038|0.220001|0.001038|0.210022|0.000991|2.350006|0.011091|211.889999|0.540000|0.220000|0.001038|0.407407|1.000000|0.160000|40.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1.000000|0.000000|1|0.000000|0.000000|40.000000
T|PICE|202608|FTAI|ODD|0|LYNNN|1|213.280000|1.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|0.000000|-0.000005|0.000000|-0.000005|0.000000|0.010005|0.000047|-0.000005|0.000000|-0.330022|-0.001548|213.190000|0.180000|0.000000|0.000000|0.000000|1.000000|0.090000|30.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1.000000|0.000000||||
T|PICE|202608|FTAI|ODD|250|LYNNY|1|689.910000|3.000000|0.000000|0.000000|3.000000|0.000000|0.000000|3.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.210022|0.000913|0.230011|0.000999|0.220001|0.000956|0.609985|0.002650|0.359985|0.001564|230.154999|0.370000|0.310000|0.001347|0.837838|3.000000|0.030000|1.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||3.000000|0.000000||||
T|PICE|202608|FTAI|ODD|0|MXXNN|3|621.480000|3.000000|0.000000|0.000000|3.000000|0.000000|0.000000|0.000000|3.000000|0.000000|0.000000|0.000000|0.000000|0.004664|0.000023|0.004664|0.000023|-0.052007|-0.000251|-0.211991|-0.001023|-0.145330|-0.000701|207.201667|0.603333|0.004667|0.000023|0.007735|3.000000|0.299333|43.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||3.000000|0.000000||||
T|PICE|202608|FTAI|ODD|250|MXXNN|2|970.560000|5.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|0.000000|0.035406|0.000182|0.035406|0.000182|0.111395|0.000574|0.391400|0.002017|-0.134614|-0.000694|194.078000|0.532000|0.035400|0.000182|0.066541|5.000000|0.248300|53.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||5.000000|0.000000||||
T|PICE|202608|FTBI|ODD|250|MXXNN|1|984.150000|45.000000|0.000000|0.000000|45.000000|0.000000|0.000000|0.000000|45.000000|0.000000|0.000000|0.000000|0.000000|-0.000002|0.000000|-0.000002|0.000000|-0.000002|0.000000|-0.000002|0.000000|-0.000002|0.000000|21.825000|0.090000|0.000000|0.000000|0.000000|45.000000|0.045000|54.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||45.000000|0.000000||||
T|PICE|202608|FTBI|ROUND|5000|MXXNN|1|5078.400000|230.000000|0.000000|0.000000|230.000000|0.000000|0.000000|0.000000|230.000000|0.000000|0.000000|0.000000|0.000000|0.120000|0.005452|0.120000|0.005452|0.120000|0.005452|0.120000|0.005452|0.120000|0.005452|22.010000|0.140000|0.120000|0.005452|0.857143|230.000000|0.010000|79.565217|0.000000|0.000000|0.000000|0.000000|0.000000||||||230.000000|0.000000||||
T|PICE|202608|FTCA|ODD|0|LNNNN|1|71.900000|10.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|10.000000|-0.020000|-0.002780|-0.020000|-0.002780|-0.020000|-0.002780|-0.020000|-0.002780|-0.020000|-0.002780|7.195000||||||||||||||||||||1|0.000000|0.000000|1475456.900000
T|PICE|202608|FTDR|ODD|250|MXXNN|1|465.500000|5.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|0.000000|0.104007|0.001119|0.104007|0.001119|0.104007|0.001119|0.104007|0.001119|-0.305996|-0.003292|92.965000|0.270000|0.104000|0.001119|0.385185|5.000000|0.083000|58.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||5.000000|0.000000||||
T|PICE|202608|FTEC|ODD|250|LNNNN|4|1739.500000|6.000000|4.000000|0.000000|2.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|2.000000|0.000000|0.045026|0.000159|0.070020|0.000247|0.130017|0.000459|-0.429980|-0.001517|-1.334979|-0.004711|283.389992||||||||||||||||||||2|1.000000|0.000000|200724.500000
T|PICE|202608|FTEC|ODD|1000|LNNNN|4|8343.020000|29.000000|4.000000|0.000000|25.000000|0.000000|0.000000|0.000000|18.000000|0.000000|0.000000|0.000000|7.000000|-0.007233|-0.000025|-0.004430|-0.000015|-0.095202|-0.000332|-0.304035|-0.001059|-0.863210|-0.003008|286.975797||||||||||||||||||||3|4.000000|4.000000|1126814.560000
T|PICE|202608|FTEC|ROUND|50000|LNNNN|1|56390.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|200.000000|0.000000|0.020044|0.000071|0.020044|0.000071|0.029993|0.000106|0.230005|0.000816|0.049951|0.000177|281.910004||||||||||||||||||||1|200.000000|100.000000|85325.000000
T|PICE|202608|FTEC|ODD|250|LYNNN|2|1169.080000|4.000000|0.000000|0.000000|4.000000|0.000000|0.000000|0.000000|4.000000|0.000000|0.000000|0.000000|0.000000|-0.000006|0.000000|-0.005011|-0.000017|-0.019995|-0.000068|-0.069983|-0.000239|-0.025000|-0.000086|292.237500|0.065000|0.000000|0.000000|0.000000|4.000000|0.032500|74.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||4.000000|0.000000||||
T|PICE|202608|FTEC|FRACT|0|MXXNN|16|420.855227|1.470100|0.000000|0.000000|1.470100|0.000000|0.000000|0.000000|1.470100|0.000000|0.000000|0.000000|0.000000|0.019369|0.000068|0.028398|0.000099|0.105557|0.000369|0.247156|0.000863|0.096067|0.000336|286.231950|0.113764|0.013677|0.000048|0.120227|1.263300|0.058235|91.391118|0.206800|49.252901|0.000000|0.000000|0.000000||||||0.000000|0.000000||||
T|PICE|202608|FTEC|ODD|250|MXXNN|1|500.092369|1.742300|0.000000|0.000000|1.742300|0.000000|0.000000|0.000000|1.742300|0.000000|0.000000|0.000000|0.000000|0.011614|0.000040|0.011614|0.000040|-0.108381|-0.000378|-0.364126|-0.001269|-0.778364|-0.002712|286.970000|0.120000|0.011617|0.000040|0.096807|1.742300|0.054192|109.012971|0.000000|0.000000|0.000000|0.000000|0.000000||||||1.000000|0.742300||||
T|PICE|202608|FTEC|ODD|1000|MXXNN|3|5332.244635|18.508900|0.000000|0.000000|18.508900|0.000000|0.000000|0.000000|18.508900|0.000000|0.000000|0.000000|0.000000|0.117037|0.000406|0.077679|0.000270|0.324817|0.001128|0.027805|0.000097|0.390229|0.001355|288.016363|0.148963|0.117056|0.000406|0.785803|18.508900|0.015954|71.344937|0.000000|0.000000|0.000000|0.000000|0.000000||||||17.000000|1.508900||||
T|PICE|202608|FTEC|ODD|5000|MXXNN|1|5740.000000|20.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|0.000000|-0.000024|0.000000|-0.010034|-0.000035|-0.000024|0.000000|-0.059961|-0.000209|0.430029|0.001499|286.950000|0.100000|0.000000|0.000000|0.000000|20.000000|0.050000|35.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||20.000000|0.000000||||
T|PICE|202608|FTEC|ODD|10000|MXXNN|3|37165.939900|128.134300|0.000000|0.000000|128.134300|0.000000|0.000000|0.000000|128.134300|0.000000|0.000000|0.000000|0.000000|0.005873|0.000020|0.005873|0.000020|0.050167|0.000173|0.156430|0.000539|0.153174|0.000528|290.042085|0.068996|0.005883|0.000020|0.085271|128.134300|0.031556|54.064260|0.000000|0.000000|0.000000|0.000000|0.000000||||||128.000000|0.134300||||
T|PICE|202608|FTEC|ROUND|20000|MXXNN|1|38320.417520|136.274600|0.000000|0.000000|136.274600|0.000000|0.000000|0.000000|136.274600|0.000000|0.000000|0.000000|0.000000|0.080251|0.000286|0.130300|0.000464|0.060293|0.000215|-0.289704|-0.001031|-0.639720|-0.002276|281.020000|0.360000|0.060271|0.000214|0.167418|136.274600|0.149865|69.201505|0.000000|0.000000|0.000000|0.000000|0.000000||||||136.000000|0.274600||||
T|PICE|202608|FTF|ROUND|1000|LNNNN|1|1156.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|200.000000|0.010000|0.001729|0.010000|0.001729|0.010000|0.001729|0.010000|0.001729|0.010000|0.001729|5.785000||||||||||||||||||||1|200.000000|200.000000|1359732.000000
T|PICE|202608|FTGC|ODD|0|LYNNN|3|365.200000|12.000000|0.000000|0.000000|12.000000|0.000000|0.000000|0.000000|12.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.006666|0.000219|0.013331|0.000438|-0.006665|-0.000219|30.428333|0.010000|0.000000|0.000000|0.000000|12.000000|0.005000|42.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||12.000000|0.000000||||
T|PICE|202608|FTHI|ODD|1000|MXXNN|6|8009.800000|330.000000|0.000000|0.000000|330.000000|0.000000|0.000000|0.000000|330.000000|0.000000|0.000000|0.000000|0.000000|0.004576|0.000189|0.004576|0.000189|0.004576|0.000189|0.004576|0.000189|-0.002697|-0.000111|24.272273|0.010000|0.004576|0.000189|0.457576|330.000000|0.002712|51.727273|0.000000|0.000000|0.000000|0.000000|0.000000||||||330.000000|0.000000||||
T|PICE|202608|FTHY|ROUND|5000|LNNNN|8|76272.000000|5600.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202608|FTI|ODD|250|LNNNN|2|686.000000|10.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|10.000000|0.000000|0.019992|0.000291|0.014995|0.000218|0.064998|0.000947|0.080005|0.001165|0.060001|0.000874|68.647499||||||||||||||||||||2|5.000000|0.000000|168363.800000
T|PICE|202608|FTI|ODD|0|LNYNN|1|156.140000|2.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|0.000000|0.020005|0.000256|0.020005|0.000256|0.020005|0.000256|0.090012|0.001153|0.050004|0.000641|78.059998|0.060000|0.020000|0.000256|0.333333|2.000000|0.020000|53.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||2.000000|0.000000|1|0.000000|0.000000|53.000000
T|PICE|202608|FTI|ODD|250|LYNNN|1|549.360000|7.000000|0.000000|0.000000|7.000000|0.000000|0.000000|0.000000|7.000000|0.000000|0.000000|0.000000|0.000000|0.012404|0.000158|0.012404|0.000158|0.002410|0.000031|-0.107606|-0.001371|0.022399|0.000285|78.510000|0.060000|0.012400|0.000158|0.206667|7.000000|0.023800|73.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||7.000000|0.000000||||
T|PICE|202608|FTI|FRACT|0|MXXNN|1|53.939857|0.766300|0.000000|0.000000|0.766300|0.000000|0.000000|0.000000|0.766300|0.000000|0.000000|0.000000|0.000000|0.059996|0.000852|0.070006|0.000994|0.100005|0.001420|-0.130006|-0.001846|-0.080003|-0.001136|70.420000|0.060000|0.060000|0.000852|1.000000|0.000000|0.000000|0.000000|0.766300|40.000000|0.000000|0.000000|0.000000||||||0.000000|0.000000||||
T|PICE|202608|FTI|ODD|0|MXXNN|3|503.230000|7.000000|0.000000|0.000000|7.000000|0.000000|0.000000|0.000000|7.000000|0.000000|0.000000|0.000000|0.000000|0.009117|0.000127|0.009117|0.000127|0.116253|0.001618|0.106254|0.001479|0.149114|0.002075|71.856429|0.084286|0.009114|0.000127|0.108136|7.000000|0.037586|41.857143|0.000000|0.000000|0.000000|0.000000|0.000000||||||7.000000|0.000000||||
T|PICE|202608|FTI|ODD|250|MXXNN|9|5678.510000|74.000000|0.000000|0.000000|74.000000|0.000000|0.000000|0.000000|74.000000|0.000000|0.000000|0.000000|0.000000|0.003897|0.000051|0.003897|0.000051|0.020925|0.000273|-0.010559|-0.000138|0.037682|0.000491|76.719662|0.073919|0.003897|0.000051|0.052724|74.000000|0.035011|58.162162|0.000000|0.000000|0.000000|0.000000|0.000000||||||74.000000|0.000000||||
T|PICE|202608|FTI|ODD|1000|MXXNN|1|1158.900000|15.000000|0.000000|0.000000|15.000000|0.000000|0.000000|0.000000|15.000000|0.000000|0.000000|0.000000|0.000000|0.010589|0.000137|0.010589|0.000137|0.010589|0.000137|-0.049409|-0.000640|0.270599|0.003503|77.240000|0.040000|0.010600|0.000137|0.265000|15.000000|0.014700|57.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||15.000000|0.000000||||
T|PICE|202608|FTI|ODD|5000|MXXNN|4|30273.846972|395.323200|0.000000|0.000000|395.323200|0.000000|0.000000|0.000000|395.323200|0.000000|0.000000|0.000000|0.000000|0.024212|0.000316|0.026732|0.000349|-0.000747|-0.000010|-0.018269|-0.000239|-0.160701|-0.002098|76.584983|0.064994|0.024233|0.000316|0.372858|395.323200|0.020380|89.976319|0.000000|0.000000|0.000000|0.000000|0.000000||||||392.000000|3.323200||||
T|PICE|202608|FTI|ROUND|5000|MXXNN|3|24226.753540|330.330800|0.000000|0.000000|330.330800|0.000000|0.000000|0.000000|330.330800|0.000000|0.000000|0.000000|0.000000|0.009020|0.000123|0.009020|0.000123|-0.061222|-0.000834|-0.072362|-0.000986|-0.007137|-0.000097|73.382844|0.102079|0.009021|0.000123|0.088375|330.330800|0.046529|56.748576|0.000000|0.000000|0.000000|0.000000|0.000000||||||300.000000|30.330800||||
T|PICE|202608|FTK|ODD|1000|MXXNN|1|1923.500000|50.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|0.000000|0.036264|0.000945|0.036264|0.000945|0.036264|0.000945|0.036264|0.000945|-0.363745|-0.009481|38.365000|0.210000|0.036260|0.000945|0.172667|50.000000|0.086870|62.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||50.000000|0.000000||||
T|PICE|202608|FTK|ROUND|5000|MXXNN|2|16985.000000|450.000000|0.000000|0.000000|450.000000|0.000000|0.000000|0.000000|450.000000|0.000000|0.000000|0.000000|0.000000|-0.095558|-0.002532|-0.095558|-0.002532|-0.256669|-0.006801|-0.094443|-0.002502|-0.153330|-0.004063|37.742222|0.226667|-0.095556|-0.002532|-0.421569|450.000000|0.161111|53.444444|0.000000|0.000000|0.000000|0.000000|0.000000||||||300.000000|150.000000||||
T|PICE|202608|FTLS|ODD|5000|MXXNN|1|5016.277368|65.495200|0.000000|0.000000|65.495200|0.000000|0.000000|0.000000|65.495200|0.000000|0.000000|0.000000|0.000000|-0.247120|-0.003232|-0.247120|-0.003232|-0.247120|-0.003232|-0.247120|-0.003232|-0.267124|-0.003493|76.465000|0.250000|-0.247127|-0.003232|-0.988507|65.495200|0.248563|46.839255|0.000000|0.000000|0.000000|0.000000|0.000000||||||65.000000|0.495200||||
T|PICE|202608|FTMH|ROUND|10000|LNYNN|1|11520.000000|1000.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|1000.000000|0.009999|0.000868|0.009999|0.000868|0.009999|0.000868|0.009999|0.000868|0.009999|0.000868|11.520000|0.020000|0.000000|0.000000|0.000000|1000.000000|0.010000|3551722.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1000.000000|0.000000|1|1000.000000|1000.000000|3551722.000000
T|PICE|202608|FTNT|ODD|250|LNNNN|1|778.768200|4.554200|0.000000|0.000000|4.554200|0.000000|0.000000|0.000000|0.000000|0.000000|4.554200|0.000000|0.000000|-0.190002|-0.001112|-0.239990|-0.001404|0.630005|0.003686|-1.589996|-0.009303|0.950012|0.005559|170.909996||||||||||||||||||||1|0.000000|0.000000|19852.000000
T|PICE|202608|FTNT|ODD|1000|LNNNN|3|8430.800000|50.000000|20.000000|0.000000|30.000000|0.000000|0.000000|10.000000|0.000000|20.000000|0.000000|0.000000|0.000000|-0.036671|-0.000216|-0.043334|-0.000256|0.083345|0.000492|0.053336|0.000315|1.163341|0.006862|169.526665||||||||||||||||||||2|0.000000|0.000000|4026.666667
T|PICE|202608|FTNT|ODD|5000|LNNNN|2|12586.000000|80.000000|40.000000|0.000000|40.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|40.000000|0.019995|0.000127|-0.040002|-0.000254|0.059973|0.000381|0.059973|0.000381|-0.079980|-0.000509|157.209999||||||||||||||||||||1|80.000000|40.000000|2447014.000000
T|PICE|202608|FTNT|ODD|10000|LNNNN|1|13846.140000|81.000000|0.000000|0.000000|81.000000|0.000000|0.000000|0.000000|81.000000|0.000000|0.000000|0.000000|0.000000|-0.040004|-0.000234|-0.040004|-0.000234|-0.040004|-0.000234|-0.049983|-0.000292|0.330022|0.001931|170.919998||||||||||||||||||||1|0.000000|0.000000|37.000000
T|PICE|202608|FTNT|ROUND|20000|LNNNN|2|50056.480000|316.000000|0.000000|0.000000|316.000000|164.000000|0.000000|0.000000|0.000000|0.000000|0.000000|152.000000|0.000000|0.013058|0.000082|0.003412|0.000022|-0.024825|-0.000157|-0.042398|-0.000268|-0.094316|-0.000595|158.472472||||||||||||||||||||2|316.000000|316.000000|42267.063291
T|PICE|202608|FTNT|ODD|1000|LNYNN|1|4965.000000|30.000000|0.000000|0.000000|30.000000|0.000000|0.000000|0.000000|30.000000|0.000000|0.000000|0.000000|0.000000|0.080017|0.000484|0.080017|0.000484|0.039978|0.000242|-0.040009|-0.000242|0.010010|0.000060|165.465004|0.110000|0.070000|0.000423|0.636364|30.000000|0.020000|34.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||30.000000|0.000000|1|0.000000|0.000000|34.000000
T|PICE|202608|FTNT|ODD|1000|LYNNN|2|4637.360000|28.000000|0.000000|0.000000|28.000000|0.000000|0.000000|0.000000|28.000000|0.000000|0.000000|0.000000|0.000000|0.012419|0.000075|0.012419|0.000075|-0.051160|-0.000309|-0.278991|-0.001685|-0.386860|-0.002336|165.598571|0.150000|0.012429|0.000075|0.082857|28.000000|0.068786|48.571429|0.000000|0.000000|0.000000|0.000000|0.000000||||||28.000000|0.000000||||
T|PICE|202608|FTNT|ODD|0|MXXNN|4|652.850000|4.000000|0.000000|0.000000|4.000000|0.000000|0.000000|0.000000|4.000000|0.000000|0.000000|0.000000|0.000000|-0.010741|-0.000066|-0.015745|-0.000096|-0.023253|-0.000142|0.004259|0.000026|0.141756|0.000869|163.186250|0.082500|-0.010750|-0.000066|-0.130303|4.000000|0.046625|43.250000|0.000000|0.000000|0.000000|0.000000|0.000000||||||4.000000|0.000000||||
T|PICE|202608|FTNT|ODD|250|MXXNN|4|2516.289280|15.809000|0.000000|0.000000|15.809000|0.000000|0.000000|0.000000|15.809000|0.000000|0.000000|0.000000|0.000000|0.022996|0.000145|0.034394|0.000216|-0.065619|-0.000412|-0.190954|-0.001200|-0.689704|-0.004336|159.078210|0.179879|0.023000|0.000145|0.127861|15.809000|0.078440|63.161427|0.000000|0.000000|0.000000|0.000000|0.000000||||||15.000000|0.809000||||
T|PICE|202608|FTNT|ODD|1000|MXXNN|9|18180.560000|117.000000|0.000000|0.000000|117.000000|0.000000|0.000000|0.000000|117.000000|0.000000|0.000000|0.000000|0.000000|0.043470|0.000280|0.042615|0.000274|0.012188|0.000078|-0.263204|-0.001694|-0.250808|-0.001615|155.342393|0.167521|0.043470|0.000280|0.259490|117.000000|0.062026|47.008547|0.000000|0.000000|0.000000|0.000000|0.000000||||||117.000000|0.000000||||
T|PICE|202608|FTNT|ODD|5000|MXXNN|10|66883.000000|417.000000|0.000000|0.000000|417.000000|0.000000|0.000000|0.000000|417.000000|0.000000|0.000000|0.000000|0.000000|0.012090|0.000075|0.022282|0.000139|0.024966|0.000156|0.043381|0.000270|-0.021843|-0.000136|160.373993|0.174796|0.012950|0.000081|0.074084|382.000000|0.088338|46.853403|35.000000|58.000000|0.000000|0.000000|0.000000||||||417.000000|0.000000||||
T|PICE|202608|FTNT|ODD|10000|MXXNN|2|26459.500000|167.000000|0.000000|0.000000|167.000000|0.000000|0.000000|0.000000|167.000000|0.000000|0.000000|0.000000|0.000000|-0.030893|-0.000195|-0.030893|-0.000195|-0.098205|-0.000620|-0.124247|-0.000784|-0.386167|-0.002437|158.485539|0.197545|-0.030898|-0.000195|-0.156411|167.000000|0.114222|39.514970|0.000000|0.000000|0.000000|0.000000|0.000000||||||167.000000|0.000000||||
T|PICE|202608|FTNT|ROUND|10000|MXXNN|5|81995.000000|500.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|0.000000|0.070758|0.000431|0.070764|0.000431|0.080762|0.000492|0.080756|0.000492|0.300757|0.001834|164.006000|0.144000|0.072760|0.000444|0.505278|500.000000|0.035620|38.800000|0.000000|0.000000|0.000000|0.000000|0.000000||||||500.000000|0.000000||||
T|PICE|202608|FTNT|ROUND|20000|MXXNN|2|54870.900000|360.000000|0.000000|0.000000|360.000000|0.000000|0.000000|0.000000|360.000000|0.000000|0.000000|0.000000|0.000000|0.011913|0.000078|0.011913|0.000078|-0.015164|-0.000100|-0.457244|-0.003003|-0.670576|-0.004405|152.239792|0.358750|0.007333|0.000048|0.020441|360.000000|0.175708|66.333333|0.000000|0.000000|0.000000|0.000000|0.000000||||||295.000000|65.000000||||
T|PICE|202608|FTNT|ROUND|50000|MXXNN|1|98754.000000|600.000000|0.000000|0.000000|600.000000|0.000000|0.000000|0.000000|600.000000|0.000000|0.000000|0.000000|0.000000|0.000005|0.000000|0.000005|0.000000|-0.010005|-0.000061|-0.130000|-0.000790|-0.130000|-0.000790|164.560000|0.060000|0.000000|0.000000|0.000000|600.000000|0.030000|53.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|500.000000||||
T|PICE|202608|FTOH|ROUND|1000|LNNNN|1|4534.400000|545.000000|0.000000|0.000000|545.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|545.000000|-0.020000|-0.002402|-0.020000|-0.002402|-0.020000|-0.002402|-0.020000|-0.002402|-0.011836|-0.001422|8.325000||||||||||||||||||||1|545.000000|545.000000|21921705.165138
T|PICE|202608|FTOH|ROUND|5000|LNNNN|11|88686.940000|10686.000000|0.000000|0.000000|1843.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|1843.000000|-0.005426|-0.000653|-0.005426|-0.000653|-0.005426|-0.000653|-0.005426|-0.000653|0.004341|0.000523|8.307287||||||||||||||||||||2|1100.000000|613.000000|9144244.304395
T|PICE|202608|FTPA|ROUND|20000|LYNNN|1|24766.000000|2900.000000|0.000000|0.000000|2900.000000|0.000000|0.000000|0.000000|2900.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|8.535000|0.010000|0.000000|0.000000|0.000000|2900.000000|0.005000|59.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|2700.000000||||
T|PICE|202608|FTQI|ODD|250|MXXNN|2|998.550000|45.000000|0.000000|0.000000|45.000000|0.000000|0.000000|0.000000|45.000000|0.000000|0.000000|0.000000|0.000000|0.001731|0.000078|0.001731|0.000078|0.001731|0.000078|0.001731|0.000078|0.001731|0.000078|22.185000|0.010000|0.001733|0.000078|0.173333|45.000000|0.004133|36.333333|0.000000|0.000000|0.000000|0.000000|0.000000||||||45.000000|0.000000||||
T|PICE|202608|FTQI|ODD|1000|MXXNN|4|5582.500000|250.000000|0.000000|0.000000|250.000000|0.000000|0.000000|0.000000|250.000000|0.000000|0.000000|0.000000|0.000000|0.012115|0.000543|0.012115|0.000543|0.012115|0.000543|0.014514|0.000650|0.020113|0.000901|22.329000|0.012400|0.012112|0.000542|0.976774|120.000000|0.000300|53.000000|130.000000|52.230769|0.000000|0.000000|0.000000||||||250.000000|0.000000||||
T|PICE|202608|FTRE|ROUND|1000|LNNNN|1|2845.500000|150.000000|0.000000|0.000000|150.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|150.000000|0.000000|-0.000002|0.000000|0.010000|0.000527|-0.019999|-0.001054|-0.229998|-0.012118|-0.710002|-0.037408|18.980000||||||||||||||||||||1|150.000000|150.000000|66415.000000
T|PICE|202608|FTRI|ROUND|5000|MXXNN|1|8002.104038|467.685800|0.000000|0.000000|467.685800|0.000000|0.000000|0.000000|467.685800|0.000000|0.000000|0.000000|0.000000|0.000999|0.000058|0.000999|0.000058|0.000999|0.000058|-0.028999|-0.001695|-0.009003|-0.000526|17.105000|0.010000|0.000999|0.000058|0.099853|467.685800|0.004501|46.243417|0.000000|0.000000|0.000000|0.000000|0.000000||||||467.000000|0.685800||||
T|PICE|202608|FTS|ODD|0|LNYNN|1|55.950000|1.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|0.000000|-0.000006|0.000000|-0.000006|0.000000|0.040002|0.000715|0.049997|0.000894|-0.109999|-0.001966|55.949999|0.020000|0.000000|0.000000|0.000000|1.000000|0.010000|71.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1.000000|0.000000|1|0.000000|0.000000|71.000000
T|PICE|202608|FTV|ODD|1000|MXXNN|9|15441.000000|255.000000|0.000000|0.000000|255.000000|0.000000|0.000000|0.000000|255.000000|0.000000|0.000000|0.000000|0.000000|0.005668|0.000094|0.005668|0.000094|0.002529|0.000042|0.015861|0.000262|0.039195|0.000647|60.561275|0.035490|0.005667|0.000094|0.159669|255.000000|0.014912|64.623529|0.000000|0.000000|0.000000|0.000000|0.000000||||||255.000000|0.000000||||
T|PICE|202608|FTV|ROUND|20000|MXXNN|1|29455.000000|500.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|0.000000|-0.000004|0.000000|-0.000004|0.000000|0.009998|0.000170|0.079998|0.001358|0.020001|0.000339|58.920000|0.020000|0.000000|0.000000|0.000000|500.000000|0.010000|61.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||300.000000|200.000000||||
T|PICE|202608|FTV|ROUND|50000|MXXNN|1|54414.000000|900.000000|0.000000|0.000000|900.000000|0.000000|0.000000|0.000000|900.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.019996|-0.000331|-0.010002|-0.000165|-0.019996|-0.000331|0.129998|0.002150|60.465000|0.010000|0.000000|0.000000|0.000000|900.000000|0.005000|35.572222|0.000000|0.000000|0.000000|0.000000|0.000000||||||300.000000|600.000000||||
T|PICE|202608|FTXH|ODD|1000|MXXNN|1|3356.800000|80.000000|0.000000|0.000000|80.000000|0.000000|0.000000|0.000000|80.000000|0.000000|0.000000|0.000000|0.000000|0.000003|0.000000|0.000003|0.000000|-0.009999|-0.000238|-0.009999|-0.000238|-0.060002|-0.001431|41.940000|0.040000|0.000000|0.000000|0.000000|80.000000|0.020000|29.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||80.000000|0.000000||||
T|PICE|202608|FTXH|ROUND|20000|MXXNN|1|21030.000000|500.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|0.000000|0.022164|0.000527|0.022164|0.000527|0.022164|0.000527|0.032158|0.000765|0.132164|0.003144|42.040000|0.040000|0.032160|0.000765|0.804000|500.000000|0.003920|75.800000|0.000000|0.000000|0.000000|0.000000|0.000000||||||500.000000|0.000000||||
T|PICE|202608|FTXL|ODD|1000|LNNNN|1|4560.000000|20.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|-0.039978|-0.000175|0.039978|0.000175|-0.010010|-0.000044|-0.219971|-0.000964|-1.309998|-0.005744|228.080002||||||||||||||||||||1|0.000000|0.000000|4337.750000
T|PICE|202608|FTXL|ODD|250|LYNNN|1|739.350000|3.000000|0.000000|0.000000|3.000000|0.000000|0.000000|0.000000|3.000000|0.000000|0.000000|0.000000|0.000000|0.000020|0.000000|0.000020|0.000000|-0.079998|-0.000325|0.110005|0.000446|0.259999|0.001055|246.510000|0.120000|0.000000|0.000000|0.000000|3.000000|0.060000|39.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||3.000000|0.000000||||
T|PICE|202608|FTXL|ODD|250|MXXNN|3|2285.050000|10.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|0.000000|0.035922|0.000157|0.038925|0.000170|-0.055087|-0.000241|-0.043069|-0.000189|0.232913|0.001019|228.473000|0.152000|0.032920|0.000144|0.216579|10.000000|0.059540|39.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||10.000000|0.000000||||
T|PICE|202608|FTXL|ODD|1000|MXXNN|1|4617.600000|20.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|0.000000|0.150015|0.000650|0.150015|0.000650|0.039999|0.000173|-0.120005|-0.000520|-0.130015|-0.000563|230.805000|0.150000|0.150000|0.000650|1.000000|0.000000|0.000000|0.000000|20.000000|33.000000|0.000000|0.000000|0.000000||||||20.000000|0.000000||||
T|PICE|202608|FTXL|ODD|5000|MXXNN|1|7534.450000|35.000000|0.000000|0.000000|35.000000|0.000000|0.000000|0.000000|35.000000|0.000000|0.000000|0.000000|0.000000|0.000011|0.000000|0.000011|0.000000|0.199993|0.000929|1.049999|0.004875|1.430004|0.006640|215.365000|0.190000|0.000000|0.000000|0.000000|35.000000|0.095000|43.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||35.000000|0.000000||||
T|PICE|202608|FTXL|ODD|10000|MXXNN|1|14716.000000|65.000000|0.000000|0.000000|65.000000|0.000000|0.000000|0.000000|65.000000|0.000000|0.000000|0.000000|0.000000|-0.000017|0.000000|0.009993|0.000044|-0.000017|0.000000|-0.289995|-0.001281|0.319990|0.001413|226.460000|0.120000|0.000000|0.000000|0.000000|65.000000|0.060000|43.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||65.000000|0.000000||||
T|PICE|202608|FTXL|ROUND|50000|MXXNN|1|99927.740000|433.000000|0.000000|0.000000|433.000000|0.000000|0.000000|0.000000|433.000000|0.000000|0.000000|0.000000|0.000000|0.000022|0.000000|-0.160012|-0.000694|0.129996|0.000564|-1.360024|-0.005897|0.099998|0.000434|230.645000|0.270000|0.000000|0.000000|0.000000|433.000000|0.135000|33.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|333.000000||||
T|PICE|202608|FTXN|ROUND|5000|MXXNN|3|22224.307208|557.839600|0.000000|0.000000|557.839600|0.000000|0.000000|0.000000|557.839600|0.000000|0.000000|0.000000|0.000000|0.015171|0.000381|0.008509|0.000214|0.005176|0.000130|0.028512|0.000716|0.055183|0.001385|39.841628|0.016667|0.015173|0.000381|0.910343|372.839600|0.001118|75.239831|185.000000|34.000000|0.000000|0.000000|0.000000||||||556.000000|1.839600||||
T|PICE|202608|FUBO|ROUND|1000|MXXNN|1|1524.000000|150.000000|0.000000|0.000000|150.000000|0.000000|0.000000|0.000000|150.000000|0.000000|0.000000|0.000000|0.000000|0.000001|0.000000|0.000001|0.000000|0.000001|0.000000|0.000001|0.000000|-0.060000|-0.005917|10.140000|0.040000|0.000000|0.000000|0.000000|150.000000|0.020000|33.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||150.000000|0.000000||||
T|PICE|202608|FUL|ODD|250|MXXNN|1|534.510000|9.000000|0.000000|0.000000|9.000000|0.000000|0.000000|0.000000|9.000000|0.000000|0.000000|0.000000|0.000000|-0.000001|0.000000|-0.000001|0.000000|0.069998|0.001179|0.089995|0.001516|0.190001|0.003201|59.360000|0.060000|0.000000|0.000000|0.000000|9.000000|0.030000|32.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||9.000000|0.000000||||
T|PICE|202608|FULT|ODD|0|MXXNN|1|24.700000|1.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|0.000000|0.009801|0.000397|0.009801|0.000397|-0.010200|-0.000413|-0.010200|-0.000413|-0.030200|-0.001223|24.695000|0.010000|0.009800|0.000397|0.980000|1.000000|0.000100|36.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1.000000|0.000000||||
T|PICE|202608|FULT P|ODD|0|MXXNN|1|70.720000|4.000000|0.000000|0.000000|4.000000|0.000000|0.000000|0.000000|4.000000|0.000000|0.000000|0.000000|0.000000|0.239798|0.013472|0.239798|0.013472|0.239798|0.013472|0.239798|0.013472|0.239798|0.013472|17.800000|0.240000|0.239800|0.013472|0.999167|4.000000|0.000100|111.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||4.000000|0.000000||||
T|PICE|202608|FUN|ODD|0|MXXNN|1|36.160000|2.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|0.000000|0.019400|0.001072|0.089400|0.004942|0.089400|0.004942|0.169402|0.009364|0.079398|0.004389|18.090000|0.020000|0.019400|0.001072|0.970000|2.000000|0.000300|37.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||2.000000|0.000000||||
T|PICE|202608|FUN|ROUND|20000|MXXNN|1|32300.000000|2000.000000|0.000000|0.000000|2000.000000|0.000000|0.000000|0.000000|2000.000000|0.000000|0.000000|0.000000|0.000000|0.005200|0.000322|-0.014801|-0.000916|-0.024799|-0.001535|-0.024799|-0.001535|-0.034801|-0.002154|16.160000|0.020000|0.005200|0.000322|0.260000|2000.000000|0.007400|69.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||300.000000|1700.000000||||
T|PICE|202608|FUND|ODD|0|LNYNN|2|225.590000|21.000000|0.000000|0.000000|21.000000|0.000000|0.000000|0.000000|11.000000|0.000000|0.000000|10.000000|0.000000|0.073810|0.006873|0.078571|0.007317|0.069048|0.006430|0.069048|0.006430|0.069048|0.006430|10.738571|0.148571|0.049524|0.004612|0.333333|21.000000|0.049524|27718.380952|0.000000|0.000000|0.000000|0.000000|0.000000||||||21.000000|0.000000|2|10.000000|0.000000|27718.380952
T|PICE|202608|FUND|ROUND|5000|MXXNN|1|5370.000000|500.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.020001|-0.001874|-0.020001|-0.001874|10.670000|0.140000|0.000000|0.000000|0.000000|500.000000|0.070000|39.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||500.000000|0.000000||||
T|PICE|202608|FURY|ROUND|1000|MXXNN|1|3025.000000|5000.000000|0.000000|0.000000|5000.000000|0.000000|0.000000|0.000000|5000.000000|0.000000|0.000000|0.000000|0.000000|0.000100|0.000165|0.000100|0.000165|0.000100|0.000165|0.000100|0.000165|0.000100|0.000165|0.605050|0.000100|0.000100|0.000165|1.000000|0.000000|0.000000|0.000000|5000.000000|43.000000|0.000000|0.000000|0.000000||||||5000.000000|0.000000||||
T|PICE|202608|FUSI|ODD|250|LNNNN|1|252.000000|5.000000|0.000000|0.000000|5.000000|5.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.070004|0.001390|0.070004|0.001390|0.169995|0.003375|0.169995|0.003375|0.169995|0.003375|50.365000||||||||||||||||||||1|0.000000|0.000000|0.000000
T|PICE|202608|FUSI|ODD|1000|LNNNN|1|1209.600000|24.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202608|FUSI|ODD|250|MXXNN|1|252.100000|5.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|0.000000|0.009798|0.000194|0.009798|0.000194|0.009798|0.000194|0.009798|0.000194|0.009798|0.000194|50.415000|0.010000|0.009800|0.000194|0.980000|5.000000|0.000100|41.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||5.000000|0.000000||||
T|PICE|202608|FUTG|ROUND|250|LYNNN|1|642.000000|120.000000|0.000000|0.000000|120.000000|0.000000|0.000000|0.000000|120.000000|0.000000|0.000000|0.000000|0.000000|0.033000|0.006162|0.073001|0.013632|0.013000|0.002428|0.012999|0.002428|-0.006999|-0.001307|5.355000|0.010000|0.003000|0.000560|0.300000|120.000000|0.003500|47.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||120.000000|0.000000||||
T|PICE|202608|FUTG|ROUND|250|MXXNN|2|1311.800000|260.000000|0.000000|0.000000|260.000000|0.000000|0.000000|0.000000|260.000000|0.000000|0.000000|0.000000|0.000000|0.009800|0.001944|0.009800|0.001944|-0.000969|-0.000192|-0.024047|-0.004771|0.011339|0.002250|5.040385|0.010000|0.009800|0.001944|0.980000|260.000000|0.000100|47.615385|0.000000|0.000000|0.000000|0.000000|0.000000||||||260.000000|0.000000||||
T|PICE|202608|FUTU|ODD|1000|LNNNN|1|3230.758440|29.585700|0.000000|0.000000|29.585700|0.000000|0.000000|0.000000|0.000000|0.000000|29.585700|0.000000|0.000000|-0.069998|-0.000641|-0.069998|-0.000641|0.129999|0.001191|0.299997|0.002748|1.480005|0.013558|109.165001||||||||||||||||||||1|0.000000|0.000000|14632.966200
T|PICE|202608|FUTU|ROUND|20000|LNYNN|2|46700.630000|422.000000|0.000000|0.000000|422.000000|0.000000|0.000000|0.000000|211.000000|0.000000|0.000000|211.000000|0.000000|0.034998|0.000316|0.034998|0.000316|0.034998|0.000316|0.150003|0.001355|-0.050001|-0.000452|110.699999|0.130000|0.070000|0.000632|0.538462|422.000000|0.030000|103259.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||411.000000|11.000000|2|211.000000|211.000000|103259.000000
T|PICE|202608|FUTU|ODD|0|MXXNN|1|108.730000|1.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|0.000000|-0.000006|0.000000|-0.019995|-0.000184|-0.040015|-0.000368|-0.120001|-0.001104|-0.069998|-0.000644|108.675000|0.110000|0.000000|0.000000|0.000000|1.000000|0.055000|100.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1.000000|0.000000||||
T|PICE|202608|FUTU|ROUND|10000|MXXNN|1|10561.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.000005|0.000000|-0.089991|-0.000853|-0.089991|-0.000853|-0.080012|-0.000758|-0.130000|-0.001232|105.560000|0.100000|0.000000|0.000000|0.000000|100.000000|0.050000|113.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202608|FUTU|ROUND|20000|MXXNN|1|21838.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|0.119998|0.001098|0.119998|0.001098|0.119998|0.001098|-0.219999|-0.002013|0.890002|0.008144|109.280000|0.180000|0.120000|0.001098|0.666667|200.000000|0.030000|69.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|100.000000||||
T|PICE|202608|FUTY|ROUND|5000|MXXNN|1|5709.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|-0.000001|0.000000|-0.009995|-0.000175|0.050002|0.000876|0.059997|0.001052|0.740005|0.012970|57.055000|0.070000|0.000000|0.000000|0.000000|100.000000|0.035000|55.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202608|FVAL|ODD|250|LNNNN|3|1160.670000|14.000000|5.000000|0.000000|9.000000|0.000000|0.000000|0.000000|5.000000|0.000000|4.000000|0.000000|0.000000|-0.024433|-0.000296|-0.024433|-0.000296|-0.024433|-0.000296|0.047783|0.000579|-0.130002|-0.001575|82.545557||||||||||||||||||||2|0.000000|0.000000|6390.555556
T|PICE|202608|FVAL|ODD|250|LNYNN|2|827.500000|10.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|0.000000|-0.005001|-0.000060|-0.005001|-0.000060|-0.005001|-0.000060|-0.005001|-0.000060|-0.029995|-0.000363|82.742500|0.145000|-0.005000|-0.000060|-0.034483|10.000000|0.075000|46.500000|0.000000|0.000000|0.000000|0.000000|0.000000||||||10.000000|0.000000|2|0.000000|0.000000|46.500000
T|PICE|202608|FVAL|ODD|250|MXXNN|1|416.150000|5.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|0.000000|-0.014015|-0.000168|-0.014015|-0.000168|-0.004005|-0.000048|-0.004005|-0.000048|-0.034004|-0.000409|83.195000|0.070000|-0.014000|-0.000168|-0.200000|5.000000|0.042000|40.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||5.000000|0.000000||||
T|PICE|202608|FVAL|ROUND|10000|MXXNN|1|11562.600000|140.000000|0.000000|0.000000|140.000000|0.000000|0.000000|0.000000|140.000000|0.000000|0.000000|0.000000|0.000000|0.021607|0.000261|0.021607|0.000261|0.021607|0.000261|0.011598|0.000140|-0.078399|-0.000948|82.660000|0.140000|0.021600|0.000261|0.154286|140.000000|0.059200|61.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||140.000000|0.000000||||
T|PICE|202608|FVRR|ODD|0|MXXNN|1|200.313548|20.953300|0.000000|0.000000|20.953300|0.000000|0.000000|0.000000|20.953300|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.040001|-0.004191|-0.060002|-0.006286|-0.160000|-0.016763|9.545000|0.030000|0.000000|0.000000|0.000000|20.953300|0.015000|129.009211|0.000000|0.000000|0.000000|0.000000|0.000000||||||20.000000|0.953300||||
T|PICE|202608|FVRR|ODD|250|MXXNN|1|300.171750|34.502500|0.000000|0.000000|34.502500|0.000000|0.000000|0.000000|34.502500|0.000000|0.000000|0.000000|0.000000|0.000001|0.000000|0.000001|0.000000|-0.020000|-0.002300|-0.030000|-0.003450|-0.020000|-0.002300|8.695000|0.010000|0.000000|0.000000|0.000000|34.502500|0.005000|82.194261|0.000000|0.000000|0.000000|0.000000|0.000000||||||34.000000|0.502500||||
T|PICE|202608|FVRR|ROUND|250|MXXNN|1|941.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.019800|0.002102|0.019800|0.002102|0.019800|0.002102|0.039801|0.004225|0.039801|0.004225|9.420000|0.020000|0.019800|0.002102|0.990000|100.000000|0.000100|55.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202608|FXA|ROUND|5000|MXXNN|1|7043.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.003999|0.000057|0.003999|0.000057|0.003999|0.000057|0.003999|0.000057|0.003999|0.000057|70.445000|0.030000|0.004000|0.000057|0.133333|100.000000|0.013000|43.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202608|FXF|ROUND|20000|LYNNN|1|35239.750000|325.000000|0.000000|0.000000|325.000000|0.000000|0.000000|0.000000|325.000000|0.000000|0.000000|0.000000|0.000000|0.019805|0.000183|0.019805|0.000183|0.019805|0.000183|-0.040193|-0.000371|-0.050202|-0.000463|108.440000|0.020000|0.019800|0.000183|0.990000|325.000000|0.000100|37.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||300.000000|25.000000||||
T|PICE|202608|FXF|ODD|250|MXXNN|1|882.400000|8.000000|0.000000|0.000000|8.000000|0.000000|0.000000|0.000000|8.000000|0.000000|0.000000|0.000000|0.000000|-0.000007|0.000000|-0.000007|0.000000|-0.000007|0.000000|-0.000007|0.000000|-0.090004|-0.000816|110.285000|0.030000|0.000000|0.000000|0.000000|8.000000|0.015000|40.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||8.000000|0.000000||||
T|PICE|202608|FXHO|ROUND|1000|MXXNN|1|2162.160000|231.000000|0.000000|0.000000|231.000000|0.000000|0.000000|0.000000|231.000000|0.000000|0.000000|0.000000|0.000000|0.339799|0.035656|0.339799|0.035656|0.339799|0.035656|0.339799|0.035656|0.109800|0.011522|9.530000|0.340000|0.339800|0.035656|0.999412|231.000000|0.000100|33.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|131.000000||||
T|PICE|202608|FXI|ROUND|1000|LNNNN|1|3522.000000|100.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202608|FXI|ROUND|1000|LYNNN|1|3523.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.000003|0.000000|0.000003|0.000000|0.000003|0.000000|0.020000|0.000568|0.020000|0.000568|35.225000|0.010000|0.000000|0.000000|0.000000|100.000000|0.005000|38.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202608|FXI|ODD|1000|MXXNN|1|1757.365940|49.868500|0.000000|0.000000|49.868500|0.000000|0.000000|0.000000|49.868500|0.000000|0.000000|0.000000|0.000000|-0.000195|-0.000006|-0.000195|-0.000006|-0.000195|-0.000006|-0.000195|-0.000006|-0.040203|-0.001141|35.245000|0.010000|-0.000200|-0.000006|-0.020000|49.868500|0.005100|73.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||49.000000|0.868500||||
T|PICE|202608|FXI|ROUND|5000|MXXNN|2|14820.050076|416.059800|0.000000|0.000000|416.059800|0.000000|0.000000|0.000000|416.059800|0.000000|0.000000|0.000000|0.000000|0.000800|0.000022|0.000800|0.000022|0.010805|0.000303|0.010805|0.000303|-0.019194|-0.000539|35.625000|0.010000|0.000800|0.000022|0.079972|416.059800|0.004600|94.495321|0.000000|0.000000|0.000000|0.000000|0.000000||||||415.000000|1.059800||||
T|PICE|202608|FXI|ROUND|10000|MXXNN|1|17415.000000|500.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|0.000000|-0.000002|0.000000|-0.000002|0.000000|-0.000002|0.000000|0.020002|0.000574|0.020002|0.000574|34.835000|0.010000|0.000000|0.000000|0.000000|500.000000|0.005000|36.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||500.000000|0.000000||||
T|PICE|202608|FXU|ODD|0|MXXNN|1|195.120000|4.000000|0.000000|0.000000|4.000000|0.000000|0.000000|0.000000|4.000000|0.000000|0.000000|0.000000|0.000000|0.002597|0.000053|0.002597|0.000053|0.002597|0.000053|0.022601|0.000463|0.042605|0.000874|48.775000|0.010000|0.002600|0.000053|0.260000|4.000000|0.003700|60.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||4.000000|0.000000||||
T|PICE|202608|FXY|ODD|250|MXXNN|1|287.900000|5.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|0.000000|0.002198|0.000038|0.002198|0.000038|0.002198|0.000038|0.002198|0.000038|0.002198|0.000038|57.575000|0.010000|0.002200|0.000038|0.220000|5.000000|0.003900|40.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||5.000000|0.000000||||
T|PICE|202608|FXY|ODD|1000|MXXNN|1|1442.000000|25.000000|0.000000|0.000000|25.000000|0.000000|0.000000|0.000000|25.000000|0.000000|0.000000|0.000000|0.000000|-0.000005|0.000000|-0.000005|0.000000|-0.000005|0.000000|-0.000005|0.000000|-0.000005|0.000000|57.685000|0.010000|0.000000|0.000000|0.000000|25.000000|0.005000|51.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||25.000000|0.000000||||
T|PICE|202608|FXY|ROUND|200000|MXXNN|1|465600.000000|8000.000000|0.000000|0.000000|8000.000000|0.000000|0.000000|0.000000|8000.000000|0.000000|0.000000|0.000000|0.000000|0.007429|0.000128|0.007429|0.000128|0.007429|0.000128|0.007429|0.000128|-0.012576|-0.000216|58.205000|0.010000|0.007425|0.000128|0.742500|4300.000000|0.002395|56.813953|3700.000000|60.000000|0.000000|0.000000|0.000000||||||2300.000000|5700.000000||||
T|PICE|202608|FYC|ODD|1000|MXXNN|1|4799.220050|38.719000|0.000000|0.000000|38.719000|0.000000|0.000000|0.000000|38.719000|0.000000|0.000000|0.000000|0.000000|0.119998|0.000967|0.119998|0.000967|0.100009|0.000806|0.099993|0.000806|0.100009|0.000806|124.030000|0.160000|0.120000|0.000968|0.750000|38.719000|0.020000|36.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||38.000000|0.719000||||
T|PICE|202608|FYC|ODD|5000|MXXNN|2|10533.971100|86.181200|0.000000|0.000000|86.181200|0.000000|0.000000|0.000000|86.181200|0.000000|0.000000|0.000000|0.000000|0.008177|0.000067|0.002930|0.000024|-0.015619|-0.000128|-0.032697|-0.000267|0.078080|0.000638|122.298707|0.272723|0.008169|0.000067|0.029953|86.181200|0.132277|70.160411|0.000000|0.000000|0.000000|0.000000|0.000000||||||86.000000|0.181200||||
T|PICE|202608|FYEE|ODD|250|LNYNN|1|360.600000|12.000000|0.000000|0.000000|12.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|12.000000|0.010000|0.000333|0.010000|0.000333|0.010000|0.000333|0.010000|0.000333|0.010000|0.000333|30.045000|0.030000|0.010000|0.000333|0.333333|12.000000|0.010000|611319.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||12.000000|0.000000|1|12.000000|0.000000|611319.000000
T|PICE|202608|FYEE|ODD|250|MXXNN|4|1718.430000|57.000000|0.000000|0.000000|57.000000|0.000000|0.000000|0.000000|57.000000|0.000000|0.000000|0.000000|0.000000|0.007326|0.000243|0.007326|0.000243|0.007326|0.000243|0.005220|0.000173|0.003115|0.000103|30.151316|0.012105|0.007326|0.000243|0.605217|57.000000|0.002389|52.947368|0.000000|0.000000|0.000000|0.000000|0.000000||||||57.000000|0.000000||||
T|PICE|202608|FYEE|ROUND|5000|MXXNN|1|5994.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|0.009797|0.000327|0.009797|0.000327|0.009797|0.000327|0.009797|0.000327|-0.030200|-0.001008|29.975000|0.010000|0.009800|0.000327|0.980000|200.000000|0.000100|57.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|0.000000||||
T|PICE|202608|FYLD|ROUND|5000|MXXNN|1|6505.614328|160.592800|0.000000|0.000000|160.592800|0.000000|0.000000|0.000000|160.592800|0.000000|0.000000|0.000000|0.000000|0.000067|0.000002|0.000067|0.000002|0.000067|0.000002|0.000067|0.000002|0.000067|0.000002|40.475000|0.070000|0.000064|0.000002|0.000918|160.592800|0.034968|65.332219|0.000000|0.000000|0.000000|0.000000|0.000000||||||160.000000|0.592800||||
T|PICE|202608|FYLD|ROUND|50000|MXXNN|2|101325.000000|2500.000000|0.000000|0.000000|2500.000000|0.000000|0.000000|0.000000|2500.000000|0.000000|0.000000|0.000000|0.000000|0.073599|0.001819|0.073599|0.001819|0.073599|0.001819|0.068602|0.001696|0.083601|0.002066|40.457500|0.145000|0.073600|0.001819|0.507586|1250.000000|0.071400|45.000000|1250.000000|55.240000|0.000000|0.000000|0.000000||||||600.000000|1900.000000||||
T|PICE|202608|G|ROUND|10000|LNYNN|1|12019.000000|340.000000|0.000000|0.000000|340.000000|0.000000|0.000000|0.000000|340.000000|0.000000|0.000000|0.000000|0.000000|0.189998|0.005389|0.189998|0.005389|0.189998|0.005389|0.330005|0.009361|0.310001|0.008793|35.255001|0.210000|0.190000|0.005389|0.904762|340.000000|0.010000|75.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|140.000000|1|0.000000|0.000000|75.000000
T|PICE|202608|G|ROUND|200000|MXXNN|1|263130.000000|7000.000000|0.000000|0.000000|7000.000000|0.000000|0.000000|0.000000|7000.000000|0.000000|0.000000|0.000000|0.000000|-0.007999|-0.000213|-0.007999|-0.000213|0.021999|0.000586|0.042004|0.001118|0.191998|0.005110|37.570000|0.040000|-0.008000|-0.000213|-0.200000|7000.000000|0.024000|72.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||300.000000|6700.000000||||
T|PICE|202608|GAB|ODD|250|LNNNN|1|516.600000|90.000000|0.000000|0.000000|90.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|90.000000|0.010000|0.001745|0.010000|0.001745|0.010000|0.001745|0.010000|0.001745|0.030000|0.005236|5.730000||||||||||||||||||||1|90.000000|90.000000|1336128.744444
T|PICE|202608|GAB|ROUND|250|LNNNN|1|781.650000|135.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202608|GAB|ROUND|1000|LNNNN|1|1150.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|200.000000|0.010000|0.001738|0.010000|0.001738|0.010000|0.001738|0.010000|0.001738|0.010000|0.001738|5.755000||||||||||||||||||||1|200.000000|200.000000|2832689.000000
T|PICE|202608|GAB|ROUND|5000|LNNNN|3|22770.000000|4000.000000|1000.000000|0.000000|3000.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|3000.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|5.710000||||||||||||||||||||2|3000.000000|3000.000000|1421877.216667
T|PICE|202608|GAB|ROUND|1000|LYNNN|1|2825.000000|500.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|0.000000|0.008000|0.001417|0.008000|0.001417|0.008000|0.001417|0.008000|0.001417|0.028000|0.004960|5.645000|0.010000|0.008000|0.001417|0.800000|500.000000|0.001000|45.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||500.000000|0.000000||||
T|PICE|202608|GAB|ROUND|5000|LYNNN|1|5650.000000|1000.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|0.000000|0.009800|0.001736|0.009800|0.001736|0.009800|0.001736|0.009800|0.001736|0.009800|0.001736|5.645000|0.010000|0.009800|0.001736|0.980000|1000.000000|0.000100|62.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1000.000000|0.000000||||
T|PICE|202608|GAB|ODD|0|MXXNN|2|75.200000|13.000000|0.000000|0.000000|13.000000|0.000000|0.000000|0.000000|13.000000|0.000000|0.000000|0.000000|0.000000|0.005230|0.000905|0.005230|0.000905|0.005230|0.000905|0.005230|0.000905|0.005230|0.000905|5.779615|0.010000|0.005231|0.000905|0.523077|13.000000|0.002385|51.153846|0.000000|0.000000|0.000000|0.000000|0.000000||||||13.000000|0.000000||||
T|PICE|202608|GAB PRH|ROUND|1000|MXXNN|1|2103.200000|110.000000|0.000000|0.000000|110.000000|0.000000|0.000000|0.000000|110.000000|0.000000|0.000000|0.000000|0.000000|0.000002|0.000000|0.000002|0.000000|0.000002|0.000000|0.000002|0.000000|0.000002|0.000000|19.165000|0.090000|0.000000|0.000000|0.000000|110.000000|0.045000|34.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||110.000000|0.000000||||
T|PICE|202608|GAB PRK|ROUND|5000|LNNNN|2|19390.000000|1000.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|500.000000|0.004601|0.000238|0.004601|0.000238|0.004601|0.000238|-0.080543|-0.004162|0.149702|0.007737|19.349999||||||||||||||||||||1|473.000000|473.000000|3356202.026000
T|PICE|202608|GABC|ODD|0|MXXNN|1|50.450000|1.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|0.000000|0.310004|0.006186|0.310004|0.006186|0.310004|0.006186|0.500007|0.009977|0.769996|0.015365|50.115000|0.670000|0.310000|0.006186|0.462687|1.000000|0.180000|41.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1.000000|0.000000||||
T|PICE|202608|GAIN|ODD|250|LNNNN|2|1139.000000|70.000000|0.000000|0.000000|70.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|0.000000|20.000000|-0.011428|-0.000702|-0.014285|-0.000877|-0.014285|-0.000877|-0.014285|-0.000877|-0.022856|-0.001404|16.281428||||||||||||||||||||2|20.000000|20.000000|153263.142857
T|PICE|202608|GAIN|ODD|1000|LNYNN|2|2617.550000|155.000000|0.000000|0.000000|155.000000|0.000000|0.000000|0.000000|155.000000|0.000000|0.000000|0.000000|0.000000|0.000002|0.000000|0.000002|0.000000|0.000002|0.000000|0.039999|0.002369|0.060000|0.003553|16.887419|0.030323|0.000000|0.000000|0.000000|155.000000|0.015161|55.516129|0.000000|0.000000|0.000000|0.000000|0.000000||||||155.000000|0.000000|2|0.000000|0.000000|55.516129
T|PICE|202608|GAIN|ROUND|1000|LNYNN|1|4132.500000|250.000000|0.000000|0.000000|250.000000|0.000000|0.000000|0.000000|0.000000|250.000000|0.000000|0.000000|0.000000|0.009997|0.000605|0.009997|0.000605|0.009997|0.000605|0.009997|0.000605|-0.010000|-0.000605|16.525001|0.030000|0.010000|0.000605|0.333333|250.000000|0.010000|2713.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||250.000000|0.000000|1|250.000000|250.000000|2713.000000
T|PICE|202608|GAIN|ODD|1000|LYNNN|1|1257.750000|75.000000|0.000000|0.000000|75.000000|0.000000|0.000000|0.000000|75.000000|0.000000|0.000000|0.000000|0.000000|0.007398|0.000442|0.007398|0.000442|0.017400|0.001038|0.027402|0.001635|0.077401|0.004620|16.755000|0.030000|0.007400|0.000442|0.246667|75.000000|0.011300|35.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||75.000000|0.000000||||
T|PICE|202608|GAIN|ODD|0|MXXNN|1|244.200000|15.000000|0.000000|0.000000|15.000000|0.000000|0.000000|0.000000|15.000000|0.000000|0.000000|0.000000|0.000000|-0.000001|0.000000|-0.000001|0.000000|0.010001|0.000615|0.010001|0.000615|0.010001|0.000615|16.270000|0.020000|0.000000|0.000000|0.000000|15.000000|0.010000|62.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||15.000000|0.000000||||
T|PICE|202608|GAIN|ODD|250|MXXNN|1|409.500000|25.000000|0.000000|0.000000|25.000000|0.000000|0.000000|0.000000|25.000000|0.000000|0.000000|0.000000|0.000000|0.000002|0.000000|0.000002|0.000000|0.000002|0.000000|0.000002|0.000000|0.010000|0.000611|16.370000|0.020000|0.000000|0.000000|0.000000|25.000000|0.010000|35.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||25.000000|0.000000||||
T|PICE|202608|GAIN|ODD|1000|MXXNN|3|3959.150000|235.000000|0.000000|0.000000|235.000000|0.000000|0.000000|0.000000|235.000000|0.000000|0.000000|0.000000|0.000000|0.006391|0.000379|0.006391|0.000379|0.006391|0.000379|0.006391|0.000379|-0.017439|-0.001035|16.849043|0.010000|0.006391|0.000379|0.639149|160.000000|0.002650|34.500000|75.000000|54.000000|0.000000|0.000000|0.000000||||||235.000000|0.000000||||
T|PICE|202608|GAIN|ROUND|1000|MXXNN|1|1634.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|-0.030002|-0.001838|-0.030002|-0.001838|-0.030002|-0.001838|-0.030002|-0.001838|-0.009997|-0.000612|16.325000|0.030000|-0.030000|-0.001838|-1.000000|100.000000|0.030000|34.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202608|GAIN|ROUND|10000|MXXNN|1|12480.000000|750.000000|0.000000|0.000000|750.000000|0.000000|0.000000|0.000000|750.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.130001|-0.007798|-0.130001|-0.007798|16.670000|0.060000|0.000000|0.000000|0.000000|750.000000|0.030000|56.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||500.000000|250.000000||||
T|PICE|202608|GAIN|ROUND|20000|MXXNN|1|47867.930670|2909.904600|0.000000|0.000000|2909.904600|0.000000|0.000000|0.000000|2909.904600|0.000000|0.000000|0.000000|0.000000|0.018998|0.001154|0.018998|0.001154|0.018998|0.001154|0.018998|0.001154|0.018998|0.001154|16.460000|0.020000|0.019000|0.001154|0.950000|2909.904600|0.000500|50.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||400.000000|2509.904600||||
T|PICE|202608|GALT|ROUND|1000|LYNNN|2|2999.700000|990.000000|0.000000|0.000000|990.000000|0.000000|0.000000|0.000000|990.000000|0.000000|0.000000|0.000000|0.000000|0.019699|0.006523|0.019699|0.006523|0.019699|0.006523|0.039901|0.013212|0.034951|0.011573|3.020051|0.019899|0.019699|0.006523|0.989949|990.000000|0.000100|48.101010|0.000000|0.000000|0.000000|0.000000|0.000000||||||900.000000|90.000000||||
T|PICE|202608|GALT|ROUND|5000|MXXNN|1|5520.000000|2000.000000|0.000000|0.000000|2000.000000|0.000000|0.000000|0.000000|2000.000000|0.000000|0.000000|0.000000|0.000000|0.010800|0.003935|0.010800|0.003935|0.010800|0.003935|0.010800|0.003935|0.010800|0.003935|2.745000|0.030000|0.010800|0.003934|0.360000|2000.000000|0.009600|35.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||900.000000|1100.000000||||
T|PICE|202608|GAM|ODD|0|MXXNN|1|133.540000|2.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|0.000000|0.370002|0.005557|0.370002|0.005557|0.370002|0.005557|0.370002|0.005557|0.349998|0.005256|66.585000|0.370000|0.370000|0.005557|1.000000|0.000000|0.000000|0.000000|2.000000|60.000000|0.000000|0.000000|0.000000||||||2.000000|0.000000||||
T|PICE|202608|GAM|ROUND|5000|MXXNN|1|6658.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.000001|0.000000|0.000001|0.000000|0.000001|0.000000|0.000001|0.000000|-0.110000|-0.001662|66.195000|0.770000|0.000000|0.000000|0.000000|100.000000|0.385000|57.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202608|GAM PRB|ROUND|1000|LYNNN|8|39560.000000|1600.000000|0.000000|0.000000|1600.000000|0.000000|0.000000|0.000000|1600.000000|0.000000|0.000000|0.000000|0.000000|0.018150|0.000734|0.018150|0.000734|0.018150|0.000734|0.019400|0.000784|0.021900|0.000886|24.730000|0.032500|0.020650|0.000835|0.635385|600.000000|0.015800|48.333333|1000.000000|61.100000|0.000000|0.000000|0.000000||||||1300.000000|300.000000||||
T|PICE|202608|GANX|ROUND|5000|MXXNN|1|6840.000000|3000.000000|0.000000|0.000000|3000.000000|0.000000|0.000000|0.000000|3000.000000|0.000000|0.000000|0.000000|0.000000|0.009200|0.004026|0.009200|0.004026|0.009200|0.004026|0.009200|0.004026|0.009200|0.004026|2.285000|0.010000|0.009200|0.004026|0.920000|3000.000000|0.000400|52.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||600.000000|2400.000000||||
T|PICE|202608|GAP|ODD|0|LYNNN|1|225.900000|10.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|0.000000|0.000002|0.000000|0.000002|0.000000|-0.020002|-0.000886|-0.020002|-0.000886|0.080000|0.003542|22.585000|0.010000|0.000000|0.000000|0.000000|10.000000|0.005000|43.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||10.000000|0.000000||||
T|PICE|202608|GAP|ROUND|10000|MXXNN|1|18333.150000|813.000000|0.000000|0.000000|813.000000|0.000000|0.000000|0.000000|813.000000|0.000000|0.000000|0.000000|0.000000|0.001001|0.000044|0.001001|0.000044|-0.019000|-0.000842|0.041002|0.001818|0.020997|0.000931|22.555000|0.010000|0.001000|0.000044|0.100000|813.000000|0.004500|42.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||813.000000|0.000000||||
T|PICE|202608|GARP|ROUND|20000|LNNNN|1|34004.000000|400.000000|0.000000|0.000000|400.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|400.000000|0.000000|-0.020009|-0.000235|-0.020009|-0.000235|-0.060002|-0.000705|-0.170002|-0.001999|-0.080006|-0.000941|85.065002||||||||||||||||||||1|145.000000|0.000000|46660.000000
T|PICE|202608|GARP|ROUND|10000|LYNNN|1|17020.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|0.106804|0.001256|0.106804|0.001256|0.006798|0.000080|-0.043205|-0.000508|0.116798|0.001373|85.045000|0.110000|0.106800|0.001256|0.970909|200.000000|0.001600|58.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|0.000000||||
T|PICE|202608|GARP|ODD|250|MXXNN|1|999.755148|12.013400|0.000000|0.000000|12.013400|0.000000|0.000000|0.000000|12.013400|0.000000|0.000000|0.000000|0.000000|0.000011|0.000000|0.000011|0.000000|-0.009999|-0.000120|-0.009999|-0.000120|-0.090001|-0.001081|83.240000|0.040000|0.000000|0.000000|0.000000|12.013400|0.020000|37.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||12.000000|0.013400||||
T|PICE|202608|GARP|ODD|1000|MXXNN|2|4152.257700|49.382500|0.000000|0.000000|49.382500|0.000000|0.000000|0.000000|49.382500|0.000000|0.000000|0.000000|0.000000|0.005868|0.000070|0.012837|0.000153|0.025872|0.000308|0.069799|0.000830|0.120170|0.001429|84.070105|0.026962|0.005871|0.000070|0.217758|49.382500|0.010546|64.110515|0.000000|0.000000|0.000000|0.000000|0.000000||||||49.000000|0.382500||||
T|PICE|202608|GARP|ODD|5000|MXXNN|2|12998.637278|154.053200|0.000000|0.000000|154.053200|0.000000|0.000000|0.000000|154.053200|0.000000|0.000000|0.000000|0.000000|0.010717|0.000127|0.010717|0.000127|0.016861|0.000200|0.078450|0.000930|0.066864|0.000792|84.381001|0.030000|0.010724|0.000127|0.357452|154.053200|0.009638|90.545147|0.000000|0.000000|0.000000|0.000000|0.000000||||||153.000000|1.053200||||
T|PICE|202608|GARP|ROUND|5000|MXXNN|3|25641.174945|309.130500|0.000000|0.000000|309.130500|0.000000|0.000000|0.000000|309.130500|0.000000|0.000000|0.000000|0.000000|0.016951|0.000204|0.016951|0.000204|0.052239|0.000630|0.069892|0.000843|0.138707|0.001673|82.906709|0.078819|0.010481|0.000126|0.132976|309.130500|0.034169|50.578508|0.000000|0.000000|0.000000|0.000000|0.000000||||||309.000000|0.130500||||
T|PICE|202608|GARP|ROUND|10000|MXXNN|3|49172.000000|600.000000|0.000000|0.000000|600.000000|0.000000|0.000000|0.000000|600.000000|0.000000|0.000000|0.000000|0.000000|0.002673|0.000033|-0.003996|-0.000049|0.036003|0.000439|0.062665|0.000764|0.196001|0.002391|81.985000|0.076667|0.002667|0.000033|0.034783|600.000000|0.037000|64.333333|0.000000|0.000000|0.000000|0.000000|0.000000||||||600.000000|0.000000||||
T|PICE|202608|GARP|ROUND|20000|MXXNN|2|79911.144640|946.559500|0.000000|0.000000|946.559500|0.000000|0.000000|0.000000|946.559500|0.000000|0.000000|0.000000|0.000000|0.035109|0.000416|0.040381|0.000478|0.060963|0.000722|0.058127|0.000688|0.071714|0.000849|84.432073|0.065847|0.040386|0.000478|0.613327|946.559500|0.012731|80.319231|0.000000|0.000000|0.000000|0.000000|0.000000||||||646.000000|300.559500||||
T|PICE|202608|GARP|ROUND|200000|MXXNN|1|1513552.650000|18159.000000|0.000000|0.000000|18159.000000|0.000000|0.000000|0.000000|18159.000000|0.000000|0.000000|0.000000|0.000000|0.040424|0.000485|0.030414|0.000365|0.040424|0.000485|0.030414|0.000365|-0.039578|-0.000475|83.325000|0.050000|0.040418|0.000485|0.808359|8700.000000|0.010000|58.734943|9459.000000|69.000000|0.000000|0.000000|0.000000||||||700.000000|17459.000000||||
T|PICE|202608|GASS|ODD|0|LNNNN|2|159.680000|16.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202608|GASS|ODD|0|MXXNN|1|189.800000|20.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|0.000000|0.129802|0.013772|0.129802|0.013772|0.129802|0.013772|0.129802|0.013772|0.129802|0.013772|9.425000|0.130000|0.129800|0.013772|0.998462|20.000000|0.000100|35.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||20.000000|0.000000||||
T|PICE|202608|GASZ|ODD|0|MXXNN|2|165.460000|7.000000|0.000000|0.000000|7.000000|0.000000|0.000000|0.000000|7.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.027142|0.001149|23.617143|0.040000|0.000000|0.000000|0.000000|7.000000|0.020000|40.428571|0.000000|0.000000|0.000000|0.000000|0.000000||||||7.000000|0.000000||||
T|PICE|202608|GAU|ROUND|0|LNNNN|1|219.350000|107.000000|0.000000|0.000000|107.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|107.000000|-0.008691|-0.004219|-0.008691|-0.004219|0.010000|0.004854|0.010000|0.004854|0.010000|0.004854|2.060000||||||||||||||||||||1|107.000000|107.000000|2381695.850467
T|PICE|202608|GAU|ROUND|1000|LNNNN|1|1435.000000|700.000000|0.000000|0.000000|593.000000|0.000000|0.000000|0.000000|0.000000|475.000000|0.000000|118.000000|0.000000|-0.010000|-0.004854|-0.010000|-0.004854|-0.010000|-0.004854|-0.010000|-0.004854|-0.097959|-0.047553|2.060000||||||||||||||||||||1|700.000000|700.000000|9536.568297
T|PICE|202608|GAU|ROUND|250|MXXNN|1|738.500000|350.000000|0.000000|0.000000|350.000000|0.000000|0.000000|0.000000|350.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.020000|-0.009501|2.105000|0.010000|0.000000|0.000000|0.000000|350.000000|0.005000|60.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||350.000000|0.000000||||
T|PICE|202608|GAU|ROUND|1000|MXXNN|1|1260.000000|700.000000|0.000000|0.000000|700.000000|0.000000|0.000000|0.000000|700.000000|0.000000|0.000000|0.000000|0.000000|0.008000|0.004457|0.008000|0.004457|0.008000|0.004457|0.008000|0.004457|-0.012000|-0.006685|1.795000|0.010000|0.008000|0.004457|0.800000|700.000000|0.001000|46.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||700.000000|0.000000||||
T|PICE|202608|GAVA|ODD|250|LNNNN|5|2640.000000|150.000000|0.000000|0.000000|30.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|30.000000|0.079999|0.004566|0.120000|0.006849|0.050000|0.002854|0.169999|0.009703|0.230000|0.013128|17.520000||||||||||||||||||||1|0.000000|0.000000|1563746.900000
T|PICE|202608|GBAB|ROUND|20000|LNNNN|1|34875.000000|2500.000000|0.000000|0.000000|2500.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|2500.000000|-0.018480|-0.001320|-0.018480|-0.001320|0.028481|0.002034|-0.020000|-0.001429|0.070000|0.005000|14.000000||||||||||||||||||||1|2500.000000|2500.000000|1014526.134400
T|PICE|202608|GBAB|ROUND|20000|MXXNN|1|34975.000000|2500.000000|0.000000|0.000000|2500.000000|0.000000|0.000000|0.000000|2500.000000|0.000000|0.000000|0.000000|0.000000|0.040599|0.002915|0.040599|0.002915|0.040599|0.002915|0.040599|0.002915|0.040599|0.002915|13.930000|0.120000|0.040600|0.002915|0.338333|2500.000000|0.039700|62.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|2300.000000||||
T|PICE|202608|GBDC|ODD|0|MXXNN|1|52.960000|4.000000|0.000000|0.000000|4.000000|0.000000|0.000000|0.000000|4.000000|0.000000|0.000000|0.000000|0.000000|0.007401|0.000559|0.007401|0.000559|0.007401|0.000559|0.007401|0.000559|-0.012600|-0.000952|13.235000|0.010000|0.007400|0.000559|0.740000|4.000000|0.001300|38.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||4.000000|0.000000||||
T|PICE|202608|GBDC|ODD|250|MXXNN|1|287.108172|21.652200|0.000000|0.000000|21.652200|0.000000|0.000000|0.000000|21.652200|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|13.255000|0.010000|0.000000|0.000000|0.000000|21.652200|0.005000|71.945936|0.000000|0.000000|0.000000|0.000000|0.000000||||||21.000000|0.652200||||
T|PICE|202608|GBDC|ROUND|1000|MXXNN|1|2606.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.010000|0.000767|0.010000|0.000767|13.040000|0.020000|0.000000|0.000000|0.000000|200.000000|0.010000|35.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|0.000000||||
T|PICE|202608|GBDC|ROUND|10000|MXXNN|2|29950.800000|2280.000000|0.000000|0.000000|2280.000000|0.000000|0.000000|0.000000|2280.000000|0.000000|0.000000|0.000000|0.000000|0.003386|0.000258|0.003386|0.000258|0.003386|0.000258|-0.008720|-0.000664|0.003386|0.000258|13.137368|0.010000|0.003386|0.000258|0.338596|1600.000000|0.004713|44.437500|680.000000|54.000000|0.000000|0.000000|0.000000||||||1200.000000|1080.000000||||
T|PICE|202608|GBIL|ROUND|10000|MXXNN|1|10015.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.007598|0.000076|0.007598|0.000076|0.007598|0.000076|0.007598|0.000076|0.007598|0.000076|100.155000|0.010000|0.007600|0.000076|0.760000|100.000000|0.001200|62.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202608|GBTC|ODD|0|LNNNN|1|148.620000|3.000000|0.000000|0.000000|3.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|3.000000|0.000000|-0.010000|-0.000202|-0.010000|-0.000202|0.000002|0.000000|0.000002|0.000000|0.000002|0.000000|49.535000||||||||||||||||||||1|0.000000|0.000000|102585.000000
T|PICE|202608|GBTC|ODD|250|LNNNN|2|1502.500000|25.000000|0.000000|0.000000|25.000000|0.000000|0.000000|0.000000|0.000000|15.000000|0.000000|0.000000|10.000000|0.021997|0.000366|-0.009995|-0.000166|-0.032001|-0.000533|-0.082004|-0.001365|-0.006003|-0.000100|60.090000||||||||||||||||||||2|15.000000|15.000000|261954.200000
T|PICE|202608|GBTC|ROUND|10000|LNNNN|1|18381.000000|300.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.010003|0.000163|-0.030005|-0.000490|0.040002|0.000653|-0.010001|-0.000163|-0.249999|-0.004081|61.260000||||||||||||||||||||1|271.000000|271.000000|23997.000000
T|PICE|202608|GBTC|FRACT|0|MXXNN|1|6.621792|0.110400|0.000000|0.000000|0.110400|0.000000|0.000000|0.000000|0.110400|0.000000|0.000000|0.000000|0.000000|0.010001|0.000167|-0.010003|-0.000167|0.049995|0.000833|-0.349999|-0.005834|-0.510003|-0.008501|59.990000|0.020000|0.020000|0.000333|1.000000|0.000000|0.000000|0.000000|0.110400|53.000000|0.000000|0.000000|0.000000||||||0.000000|0.000000||||
T|PICE|202608|GBTC|ODD|250|MXXNN|1|618.600000|10.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|0.000000|0.002201|0.000036|0.002201|0.000036|0.002201|0.000036|-0.037800|-0.000611|0.342205|0.005532|61.855000|0.010000|0.002200|0.000036|0.220000|10.000000|0.003900|38.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||10.000000|0.000000||||
T|PICE|202608|GBTC|ODD|1000|MXXNN|4|11301.960000|195.000000|0.000000|0.000000|195.000000|0.000000|0.000000|0.000000|195.000000|0.000000|0.000000|0.000000|0.000000|0.009065|0.000156|0.044960|0.000776|0.018090|0.000312|0.049887|0.000861|0.015631|0.000270|57.955667|0.012564|-0.001192|-0.000021|-0.094857|195.000000|0.006878|47.364103|0.000000|0.000000|0.000000|0.000000|0.000000||||||195.000000|0.000000||||
T|PICE|202608|GBTC|ROUND|5000|MXXNN|2|19844.000000|400.000000|0.000000|0.000000|400.000000|0.000000|0.000000|0.000000|400.000000|0.000000|0.000000|0.000000|0.000000|0.000701|0.000014|-0.004300|-0.000087|0.025702|0.000518|0.025698|0.000518|0.075701|0.001526|49.615000|0.010000|-0.004300|-0.000087|-0.430000|400.000000|0.007150|43.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||400.000000|0.000000||||
T|PICE|202608|GBTC|ROUND|10000|MXXNN|1|15063.000000|300.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|0.000000|0.009800|0.000195|0.009800|0.000195|0.009800|0.000195|0.009800|0.000195|0.029797|0.000593|50.215000|0.010000|0.009800|0.000195|0.980000|300.000000|0.000100|57.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||300.000000|0.000000||||
T|PICE|202608|GBTC|ROUND|20000|MXXNN|2|90237.280000|1808.000000|0.000000|0.000000|1808.000000|0.000000|0.000000|0.000000|1808.000000|0.000000|0.000000|0.000000|0.000000|0.005000|0.000100|-0.004998|-0.000100|0.014998|0.000301|0.065001|0.001302|0.075004|0.001503|49.910000|0.010000|0.005000|0.000100|0.500000|904.000000|0.005000|58.000000|904.000000|30.000000|0.000000|0.000000|0.000000||||||1304.000000|504.000000||||
T|PICE|202608|GBTC|ROUND|50000|MXXNN|5|503992.242701|10130.636600|0.000000|0.000000|10130.636600|0.000000|0.000000|0.000000|10130.636600|0.000000|0.000000|0.000000|0.000000|0.001815|0.000036|-0.004620|-0.000093|-0.049214|-0.000989|-0.024547|-0.000493|-0.026295|-0.000529|49.749316|0.010000|0.003257|0.000065|0.325692|10130.636600|0.003372|50.569034|0.000000|0.000000|0.000000|0.000000|0.000000||||||5000.000000|5130.636600||||
T|PICE|202608|GBUG|ODD|250|LNNNN|1|965.580000|22.000000|0.000000|0.000000|22.000000|0.000000|0.000000|0.000000|22.000000|0.000000|0.000000|0.000000|0.000000|-0.010001|-0.000228|-0.010001|-0.000228|-0.010001|-0.000228|-0.040000|-0.000911|-0.089995|-0.002050|43.895000||||||||||||||||||||1|0.000000|0.000000|36.000000
T|PICE|202608|GBUG|ODD|1000|LNNNN|1|1346.520000|28.000000|12.000000|0.000000|16.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|16.000000|0.010002|0.000208|0.010002|0.000208|0.010002|0.000208|0.019996|0.000416|-0.070000|-0.001455|48.105000||||||||||||||||||||1|0.000000|0.000000|475313.000000
T|PICE|202608|GBUG|ODD|250|LNYNN|1|265.980000|6.000000|0.000000|0.000000|6.000000|0.000000|0.000000|0.000000|6.000000|0.000000|0.000000|0.000000|0.000000|0.060001|0.001353|0.090000|0.002029|0.090000|0.002029|0.090000|0.002029|0.099995|0.002254|44.360001|0.180000|0.060000|0.001353|0.333333|6.000000|0.060000|40.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||6.000000|0.000000|1|0.000000|0.000000|40.000000
T|PICE|202608|GBUG|ODD|1000|LNYNN|2|4055.720000|78.000000|0.000000|0.000000|78.000000|0.000000|0.000000|0.000000|78.000000|0.000000|0.000000|0.000000|0.000000|0.069745|0.001340|0.069745|0.001340|0.069745|0.001340|0.089232|0.001715|0.125130|0.002405|52.031283|0.170769|0.069744|0.001340|0.408408|78.000000|0.050513|39.974359|0.000000|0.000000|0.000000|0.000000|0.000000||||||78.000000|0.000000|2|0.000000|0.000000|39.974359
T|PICE|202608|GBUG|ODD|250|LYNNN|1|520.630000|11.000000|0.000000|0.000000|11.000000|0.000000|0.000000|0.000000|11.000000|0.000000|0.000000|0.000000|0.000000|0.000001|0.000000|0.000001|0.000000|0.000001|0.000000|0.049996|0.001055|0.099999|0.002110|47.395000|0.130000|0.000000|0.000000|0.000000|11.000000|0.065000|60.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||11.000000|0.000000||||
T|PICE|202608|GBUG|ODD|0|MXXNN|1|240.609825|5.782500|0.000000|0.000000|5.782500|0.000000|0.000000|0.000000|5.782500|0.000000|0.000000|0.000000|0.000000|0.008173|0.000197|0.008173|0.000197|0.008173|0.000197|0.008173|0.000197|0.008173|0.000197|41.500000|0.220000|0.008173|0.000197|0.037152|5.782500|0.105913|76.449633|0.000000|0.000000|0.000000|0.000000|0.000000||||||5.000000|0.782500||||
T|PICE|202608|GBUG|ROUND|1000|MXXNN|1|4711.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|-0.000196|-0.000004|-0.000196|-0.000004|-0.060194|-0.001275|-0.020201|-0.000428|-0.010206|-0.000216|47.205000|0.190000|-0.000200|-0.000004|-0.001053|100.000000|0.095100|47.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202608|GBUG|ROUND|10000|MXXNN|1|10330.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.009995|0.000193|0.009995|0.000193|0.050003|0.000966|51.750000|0.200000|0.000000|0.000000|0.000000|200.000000|0.100000|63.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|0.000000||||
T|PICE|202608|GBUG|ROUND|20000|MXXNN|1|24044.707290|447.177000|0.000000|0.000000|447.177000|0.000000|0.000000|0.000000|447.177000|0.000000|0.000000|0.000000|0.000000|0.000035|0.000001|0.000035|0.000001|0.000035|0.000001|0.030034|0.000560|0.040029|0.000746|53.670000|0.200000|0.000032|0.000001|0.000158|447.177000|0.099984|75.041561|0.000000|0.000000|0.000000|0.000000|0.000000||||||400.000000|47.177000||||
T|PICE|202608|GCAD|ROUND|5000|LNNNN|1|8400.000000|150.000000|150.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202608|GCAD|ROUND|5000|LNYNN|1|8397.000000|150.000000|0.000000|0.000000|150.000000|0.000000|0.000000|0.000000|150.000000|0.000000|0.000000|0.000000|0.000000|0.000001|0.000000|0.000001|0.000000|0.000001|0.000000|0.020005|0.000357|-0.229995|-0.004108|55.985001|0.030000|0.000000|0.000000|0.000000|150.000000|0.015000|61.333333|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|50.000000|1|100.000000|100.000000|61.333333
T|PICE|202608|GCAD|ODD|250|MXXNN|3|1153.050000|21.000000|0.000000|0.000000|21.000000|0.000000|0.000000|0.000000|21.000000|0.000000|0.000000|0.000000|0.000000|0.095240|0.001738|0.095240|0.001738|0.091430|0.001668|0.095237|0.001738|0.121906|0.002224|54.809524|0.195238|0.095238|0.001738|0.487805|13.000000|0.080769|32.846154|8.000000|32.000000|0.000000|0.000000|0.000000||||||21.000000|0.000000||||
T|PICE|202608|GCMG|ODD|250|LNNNN|1|716.000000|50.000000|50.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202608|GCMG|ODD|250|LNYNN|1|713.000000|50.000000|50.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||0.000000|0.000000|0|0.000000|0.000000|0.000000
T|PICE|202608|GCMG|ODD|250|MXXNN|2|1205.000000|85.000000|0.000000|0.000000|85.000000|0.000000|0.000000|0.000000|85.000000|0.000000|0.000000|0.000000|0.000000|0.038141|0.002688|0.038141|0.002688|0.038141|0.002688|-0.013624|-0.000960|0.023434|0.001652|14.187941|0.047647|0.038141|0.002688|0.800494|85.000000|0.004753|39.705882|0.000000|0.000000|0.000000|0.000000|0.000000||||||85.000000|0.000000||||
T|PICE|202608|GCOW|ODD|250|LNYNN|2|1246.050000|26.000000|0.000000|0.000000|26.000000|0.000000|0.000000|0.000000|26.000000|0.000000|0.000000|0.000000|0.000000|0.020000|0.000417|0.020000|0.000417|0.015002|0.000313|0.020000|0.000417|-0.015000|-0.000313|47.924999|0.080000|0.020000|0.000417|0.250000|26.000000|0.030000|54.500000|0.000000|0.000000|0.000000|0.000000|0.000000||||||26.000000|0.000000|2|0.000000|0.000000|54.500000
T|PICE|202608|GCOW|ODD|1000|LNYNN|1|1667.750000|35.000000|0.000000|0.000000|35.000000|0.000000|0.000000|0.000000|35.000000|0.000000|0.000000|0.000000|0.000000|0.000003|0.000000|0.000003|0.000000|0.000003|0.000000|-0.020001|-0.000420|-0.020001|-0.000420|47.650000|0.060000|0.000000|0.000000|0.000000|35.000000|0.030000|31.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||35.000000|0.000000|1|0.000000|0.000000|31.000000
T|PICE|202608|GCOW|ODD|250|MXXNN|1|618.800000|13.000000|0.000000|0.000000|13.000000|0.000000|0.000000|0.000000|13.000000|0.000000|0.000000|0.000000|0.000000|-0.010002|-0.000210|-0.010002|-0.000210|-0.010002|-0.000210|-0.029999|-0.000630|0.000000|0.000000|47.595000|0.010000|-0.010000|-0.000210|-1.000000|13.000000|0.010000|38.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||13.000000|0.000000||||
T|PICE|202608|GCSH|ODD|1000|LNNNN|11|13500.000000|270.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202608|GCT|ODD|250|MXXNN|4|2251.150000|45.000000|0.000000|0.000000|45.000000|0.000000|0.000000|0.000000|45.000000|0.000000|0.000000|0.000000|0.000000|-0.006001|-0.000120|-0.006001|-0.000120|-0.039331|-0.000787|-0.030446|-0.000609|-0.065997|-0.001321|49.972778|0.105556|-0.006000|-0.000120|-0.056842|45.000000|0.055778|43.444444|0.000000|0.000000|0.000000|0.000000|0.000000||||||45.000000|0.000000||||
T|PICE|202608|GCT|ODD|1000|MXXNN|1|4930.500000|95.000000|0.000000|0.000000|95.000000|0.000000|0.000000|0.000000|95.000000|0.000000|0.000000|0.000000|0.000000|0.000001|0.000000|0.000001|0.000000|0.000001|0.000000|0.080003|0.001539|0.229997|0.004424|51.985000|0.170000|0.000000|0.000000|0.000000|95.000000|0.085000|35.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||95.000000|0.000000||||
T|PICE|202608|GCT|ODD|5000|MXXNN|1|5128.100000|95.000000|0.000000|0.000000|95.000000|0.000000|0.000000|0.000000|95.000000|0.000000|0.000000|0.000000|0.000000|0.081200|0.001510|0.081200|0.001510|0.081200|0.001510|0.071198|0.001324|-0.498802|-0.009274|53.785000|0.390000|0.081200|0.001510|0.208205|95.000000|0.154400|44.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||95.000000|0.000000||||
T|PICE|202608|GCT|ROUND|5000|MXXNN|4|20836.000000|400.000000|0.000000|0.000000|400.000000|0.000000|0.000000|0.000000|400.000000|0.000000|0.000000|0.000000|0.000000|0.007752|0.000149|0.005252|0.000101|-0.027250|-0.000523|-0.134752|-0.002584|-0.034749|-0.000666|52.145000|0.210000|0.007750|0.000149|0.036905|400.000000|0.101125|51.500000|0.000000|0.000000|0.000000|0.000000|0.000000||||||400.000000|0.000000||||
T|PICE|202608|GCT|ROUND|10000|MXXNN|3|31598.000000|600.000000|0.000000|0.000000|600.000000|0.000000|0.000000|0.000000|600.000000|0.000000|0.000000|0.000000|0.000000|-0.333267|-0.006305|-0.333267|-0.006305|-1.016596|-0.019232|-0.719932|-0.013620|-0.739934|-0.013998|52.858333|0.596667|-0.333267|-0.006305|-0.558547|600.000000|0.464967|46.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||600.000000|0.000000||||
T|PICE|202608|GCT|ROUND|50000|MXXNN|1|154167.680000|3466.000000|0.000000|0.000000|3466.000000|0.000000|0.000000|0.000000|3466.000000|0.000000|0.000000|0.000000|0.000000|0.072601|0.001626|0.012596|0.000282|0.012596|0.000282|0.012596|0.000282|-0.007401|-0.000166|44.645000|0.330000|0.072600|0.001626|0.220000|3466.000000|0.128700|35.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|3266.000000||||
T|PICE|202608|GCTS|ODD|0|MXXNN|1|53.020000|22.000000|0.000000|0.000000|22.000000|0.000000|0.000000|0.000000|22.000000|0.000000|0.000000|0.000000|0.000000|0.002000|0.000831|0.002000|0.000831|0.002000|0.000831|0.022000|0.009148|0.022000|0.009148|2.405000|0.010000|0.002000|0.000832|0.200000|22.000000|0.004000|61.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||22.000000|0.000000||||
T|PICE|202608|GCV|ROUND|1000|LYNNN|1|2300.000000|500.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|4.585000|0.030000|0.000000|0.000000|0.000000|500.000000|0.015000|37.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||500.000000|0.000000||||
T|PICE|202608|GD|ODD|10000|LNNNN|1|11856.600000|30.000000|0.000000|0.000000|30.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|30.000000|-0.510007|-0.001291|-0.510007|-0.001291|-0.499998|-0.001266|0.090029|0.000228|2.230044|0.005646|394.955002||||||||||||||||||||1|30.000000|30.000000|377948.000000
T|PICE|202608|GD|ROUND|20000|LNNNN|1|37872.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|-0.000002|0.000000|-0.049990|-0.000132|-0.049990|-0.000132|-0.090029|-0.000238|-0.140017|-0.000370|378.815002||||||||||||||||||||1|100.000000|100.000000|12250.000000
T|PICE|202608|GD|FRACT|0|MXXNN|6|376.701703|0.968600|0.000000|0.000000|0.968600|0.000000|0.000000|0.000000|0.968600|0.000000|0.000000|0.000000|0.000000|0.287071|0.000738|0.283888|0.000730|0.235002|0.000604|0.343853|0.000884|0.458441|0.001179|388.938660|0.447333|0.287082|0.000738|0.641763|0.549000|0.141366|115.061566|0.419600|100.575071|0.000000|0.000000|0.000000||||||0.000000|0.000000||||
T|PICE|202608|GD|FRACT|250|MXXNN|1|285.226740|0.739600|0.000000|0.000000|0.739600|0.000000|0.000000|0.000000|0.739600|0.000000|0.000000|0.000000|0.000000|0.000015|0.000000|0.000015|0.000000|-0.059983|-0.000156|0.339980|0.000882|1.770034|0.004594|385.305000|0.690000|0.000000|0.000000|0.000000|0.739600|0.345000|156.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||0.000000|0.000000||||
T|PICE|202608|GD|ODD|250|MXXNN|16|9599.796192|24.715200|0.000000|0.000000|24.715200|0.000000|0.000000|0.000000|24.715200|0.000000|0.000000|0.000000|0.000000|-0.004321|-0.000011|-0.015646|-0.000040|0.016610|0.000043|0.012169|0.000031|0.152483|0.000393|388.290093|0.381053|-0.004321|-0.000011|-0.011340|24.715200|0.192687|55.315789|0.000000|0.000000|0.000000|0.000000|0.000000||||||24.000000|0.715200||||
T|PICE|202608|GD|ODD|1000|MXXNN|20|45362.813115|116.101100|0.000000|0.000000|116.101100|0.000000|0.000000|0.000000|116.101100|0.000000|0.000000|0.000000|0.000000|0.057772|0.000148|0.055883|0.000143|0.187824|0.000481|0.205723|0.000527|0.358620|0.000918|390.718368|0.374705|0.060347|0.000154|0.161052|116.101100|0.157179|59.418098|0.000000|0.000000|0.000000|0.000000|0.000000||||||113.000000|3.101100||||
T|PICE|202608|GD|ODD|5000|MXXNN|4|30423.393392|77.677600|0.000000|0.000000|77.677600|0.000000|0.000000|0.000000|77.677600|0.000000|0.000000|0.000000|0.000000|0.017793|0.000045|0.017793|0.000045|0.032380|0.000083|0.117505|0.000300|0.414150|0.001057|391.661278|0.250540|0.017797|0.000045|0.071033|77.677600|0.116372|59.869852|0.000000|0.000000|0.000000|0.000000|0.000000||||||76.000000|1.677600||||
T|PICE|202608|GD|ODD|10000|MXXNN|1|11506.200000|30.000000|0.000000|0.000000|30.000000|0.000000|0.000000|0.000000|30.000000|0.000000|0.000000|0.000000|0.000000|-0.000024|0.000000|-0.000024|0.000000|-0.010034|-0.000026|-0.000024|0.000000|-0.519983|-0.001356|383.450000|0.180000|0.000000|0.000000|0.000000|30.000000|0.090000|65.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||30.000000|0.000000||||
T|PICE|202608|GD|ROUND|20000|MXXNN|2|49891.540994|130.205100|0.000000|0.000000|130.205100|0.000000|0.000000|0.000000|130.205100|0.000000|0.000000|0.000000|0.000000|0.145120|0.000379|0.145120|0.000379|0.118999|0.000311|0.175347|0.000458|0.220969|0.000577|383.206394|0.263982|0.145133|0.000379|0.549786|130.205100|0.059424|65.462387|0.000000|0.000000|0.000000|0.000000|0.000000||||||130.000000|0.205100||||
T|PICE|202608|GD|ROUND|50000|MXXNN|1|196266.940000|502.000000|0.000000|0.000000|502.000000|0.000000|0.000000|0.000000|502.000000|0.000000|0.000000|0.000000|0.000000|-0.000202|-0.000001|-0.000202|-0.000001|0.099834|0.000255|-0.100239|-0.000256|1.969829|0.005038|391.030000|0.120000|-0.000200|-0.000001|-0.001667|502.000000|0.060100|68.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||80.000000|422.000000||||
T|PICE|202608|GDDY|ODD|250|LNNNN|1|972.500000|10.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|0.000000|-0.029999|-0.000309|-0.029999|-0.000309|-0.020004|-0.000206|0.000000|0.000000|-0.009995|-0.000103|97.235001||||||||||||||||||||1|0.000000|0.000000|43.000000
T|PICE|202608|GDDY|ODD|1000|MXXNN|2|9639.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.063512|0.000659|0.063512|0.000659|0.058507|0.000607|0.123509|0.001281|0.668500|0.006931|96.445000|0.240000|0.063500|0.000658|0.264583|100.000000|0.088250|49.500000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202608|GDDY|ODD|5000|MXXNN|2|11568.800000|115.000000|0.000000|0.000000|115.000000|0.000000|0.000000|0.000000|115.000000|0.000000|0.000000|0.000000|0.000000|0.016954|0.000169|0.016954|0.000169|0.016954|0.000169|0.050000|0.000497|-0.075219|-0.000748|100.553696|0.089130|0.016957|0.000169|0.190244|115.000000|0.036087|45.782609|0.000000|0.000000|0.000000|0.000000|0.000000||||||115.000000|0.000000||||
T|PICE|202608|GDDY|ROUND|5000|MXXNN|1|9925.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.000005|0.000000|0.000005|0.000000|0.000005|0.000000|0.039998|0.000403|0.179998|0.001812|99.315000|0.130000|0.000000|0.000000|0.000000|100.000000|0.065000|130.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202608|GDDY|ROUND|10000|MXXNN|2|21519.350000|215.000000|0.000000|0.000000|215.000000|0.000000|0.000000|0.000000|215.000000|0.000000|0.000000|0.000000|0.000000|-0.000108|-0.000001|-0.000108|-0.000001|0.204311|0.002040|0.346866|0.003464|-0.513834|-0.005132|100.131860|0.130233|-0.000107|-0.000001|-0.000821|215.000000|0.065170|43.930233|0.000000|0.000000|0.000000|0.000000|0.000000||||||215.000000|0.000000||||
T|PICE|202608|GDE|ODD|1000|MXXNN|3|8223.300000|116.000000|0.000000|0.000000|116.000000|0.000000|0.000000|0.000000|116.000000|0.000000|0.000000|0.000000|0.000000|0.055143|0.000780|0.055143|0.000780|0.055143|0.000780|0.077900|0.001102|0.071691|0.001014|70.709914|0.361207|0.055145|0.000780|0.152668|116.000000|0.153031|38.586207|0.000000|0.000000|0.000000|0.000000|0.000000||||||116.000000|0.000000||||
T|PICE|202608|GDE|ODD|5000|MXXNN|1|6016.251618|91.279800|0.000000|0.000000|91.279800|0.000000|0.000000|0.000000|91.279800|0.000000|0.000000|0.000000|0.000000|0.073798|0.001123|0.073798|0.001123|0.073798|0.001123|0.053809|0.000819|-0.006188|-0.000094|65.695000|0.430000|0.073813|0.001124|0.171658|91.279800|0.178093|84.370901|0.000000|0.000000|0.000000|0.000000|0.000000||||||91.000000|0.279800||||
T|PICE|202608|GDE|ROUND|5000|MXXNN|1|8160.600000|116.000000|0.000000|0.000000|116.000000|0.000000|0.000000|0.000000|116.000000|0.000000|0.000000|0.000000|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.000001|0.000000|0.050002|0.000709|70.515000|0.330000|0.000000|0.000000|0.000000|116.000000|0.165000|33.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||116.000000|0.000000||||
T|PICE|202608|GDLC|ROUND|10000|LNNNN|2|32996.500000|1047.000000|0.000000|0.000000|1047.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|596.000000|451.000000|0.055981|0.001774|0.051662|0.001637|0.048127|0.001525|0.114105|0.003616|0.052235|0.001655|31.558820||||||||||||||||||||2|870.000000|870.000000|253685.156638
T|PICE|202608|GDLC|ODD|0|MXXNN|1|57.580000|2.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|0.000000|0.019999|0.000695|0.019999|0.000695|0.019999|0.000695|0.030001|0.001043|0.030001|0.001043|28.770000|0.040000|0.020000|0.000695|0.500000|2.000000|0.010000|41.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||2.000000|0.000000||||
T|PICE|202608|GDLC|ODD|250|MXXNN|1|500.016083|17.367700|0.000000|0.000000|17.367700|0.000000|0.000000|0.000000|17.367700|0.000000|0.000000|0.000000|0.000000|0.047823|0.001663|0.047823|0.001663|0.047823|0.001663|0.037821|0.001315|0.047823|0.001663|28.765000|0.050000|0.047822|0.001663|0.956438|17.367700|0.001089|83.757233|0.000000|0.000000|0.000000|0.000000|0.000000||||||17.000000|0.367700||||
T|PICE|202608|GDLC|ROUND|10000|MXXNN|1|12388.950000|345.000000|0.000000|0.000000|345.000000|0.000000|0.000000|0.000000|345.000000|0.000000|0.000000|0.000000|0.000000|0.058406|0.001628|0.058406|0.001628|0.058406|0.001628|0.048411|0.001349|0.108409|0.003022|35.875000|0.070000|0.058406|0.001628|0.834369|200.000000|0.010000|40.000000|145.000000|40.000000|0.000000|0.000000|0.000000||||||345.000000|0.000000||||
T|PICE|202608|GDMN|ODD|1000|LNNNN|1|4000.000000|40.000000|0.000000|0.000000|40.000000|0.000000|0.000000|0.000000|0.000000|0.000000|40.000000|0.000000|0.000000|0.110001|0.001101|0.100006|0.001001|0.320007|0.003204|0.589996|0.005908|0.589996|0.005908|99.869999||||||||||||||||||||1|40.000000|40.000000|13698.000000
T|PICE|202608|GDMN|ODD|250|MXXNN|11|5154.150000|55.000000|0.000000|0.000000|55.000000|0.000000|0.000000|0.000000|55.000000|0.000000|0.000000|0.000000|0.000000|0.144940|0.001546|0.144940|0.001546|0.034941|0.000373|0.154032|0.001643|0.159486|0.001701|93.766364|0.638182|0.164033|0.001749|0.257031|55.000000|0.237075|53.181818|0.000000|0.000000|0.000000|0.000000|0.000000||||||55.000000|0.000000||||
T|PICE|202608|GDMN|ODD|1000|MXXNN|1|4836.600000|45.000000|0.000000|0.000000|45.000000|0.000000|0.000000|0.000000|45.000000|0.000000|0.000000|0.000000|0.000000|0.000006|0.000000|0.000006|0.000000|0.079993|0.000742|-0.189996|-0.001762|-0.200006|-0.001855|107.800000|0.640000|0.000000|0.000000|0.000000|45.000000|0.320000|67.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||45.000000|0.000000||||
T|PICE|202608|GDMN|ODD|5000|MXXNN|2|12670.300000|125.000000|0.000000|0.000000|125.000000|0.000000|0.000000|0.000000|125.000000|0.000000|0.000000|0.000000|0.000000|0.037140|0.000366|0.037140|0.000366|0.037140|0.000366|0.042736|0.000421|0.071537|0.000704|101.576200|0.427600|0.037136|0.000366|0.086848|125.000000|0.195232|46.320000|0.000000|0.000000|0.000000|0.000000|0.000000||||||125.000000|0.000000||||
T|PICE|202608|GDMN|ROUND|5000|MXXNN|2|16558.550000|201.000000|0.000000|0.000000|201.000000|0.000000|0.000000|0.000000|201.000000|0.000000|0.000000|0.000000|0.000000|0.298417|0.003609|0.298417|0.003609|0.278255|0.003365|0.298302|0.003608|0.089305|0.001080|82.680846|0.600000|0.298408|0.003609|0.497347|201.000000|0.150796|45.044776|0.000000|0.000000|0.000000|0.000000|0.000000||||||201.000000|0.000000||||
T|PICE|202608|GDO|ROUND|1000|MXXNN|1|1442.000000|140.000000|0.000000|0.000000|140.000000|0.000000|0.000000|0.000000|140.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|10.290000|0.020000|0.000000|0.000000|0.000000|140.000000|0.010000|56.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||140.000000|0.000000||||
T|PICE|202608|GDOG|ODD|0|MXXNN|1|249.500000|25.000000|0.000000|0.000000|25.000000|0.000000|0.000000|0.000000|25.000000|0.000000|0.000000|0.000000|0.000000|0.019801|0.001986|0.019801|0.001986|-0.020200|-0.002026|-0.020200|-0.002026|0.009799|0.000983|9.970000|0.020000|0.019800|0.001986|0.990000|25.000000|0.000100|37.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||25.000000|0.000000||||
T|PICE|202608|GDRX|ROUND|250|LYNNN|1|359.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.009800|0.002726|0.009800|0.002726|0.009800|0.002726|0.009800|0.002726|0.029800|0.008289|3.595000|0.010000|0.009800|0.002726|0.980000|100.000000|0.000100|35.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202608|GDRX|ODD|0|MXXNN|5|708.800000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|0.003100|0.000875|0.003100|0.000875|0.013100|0.003699|0.015100|0.004264|0.003100|0.000875|3.541500|0.010000|0.003100|0.000875|0.310000|200.000000|0.003450|48.625000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|0.000000||||
T|PICE|202608|GDS|ODD|1000|MXXNN|1|1681.000000|50.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|0.000000|0.000004|0.000000|0.000004|0.000000|0.000004|0.000000|0.099995|0.002973|0.080006|0.002379|33.635000|0.030000|0.000000|0.000000|0.000000|50.000000|0.015000|107.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||50.000000|0.000000||||
T|PICE|202608|GDT|ODD|0|LNNNN|4|131.100000|4.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202608|GDV|ODD|1000|LNNNN|3|3964.550000|130.000000|0.000000|0.000000|130.000000|0.000000|0.000000|0.000000|85.000000|0.000000|0.000000|0.000000|45.000000|-0.001923|-0.000063|-0.001923|-0.000063|-0.001923|-0.000063|-0.026154|-0.000858|-0.029616|-0.000971|30.493846||||||||||||||||||||3|45.000000|0.000000|222931.053846
T|PICE|202608|GDV|ODD|1000|LNYNN|8|10248.600000|335.000000|0.000000|0.000000|335.000000|0.000000|0.000000|0.000000|335.000000|0.000000|0.000000|0.000000|0.000000|0.009253|0.000302|0.009253|0.000302|0.010448|0.000342|0.010448|0.000342|0.010299|0.000337|30.591492|0.092239|0.009254|0.000302|0.100324|335.000000|0.041493|53.152239|0.000000|0.000000|0.000000|0.000000|0.000000||||||335.000000|0.000000|8|0.000000|0.000000|53.152239
T|PICE|202608|GDV|ODD|1000|MXXNN|1|1388.250000|45.000000|0.000000|0.000000|45.000000|0.000000|0.000000|0.000000|45.000000|0.000000|0.000000|0.000000|0.000000|0.049998|0.001622|0.049998|0.001622|0.049998|0.001622|0.049998|0.001622|0.049998|0.001622|30.825000|0.050000|0.050000|0.001622|1.000000|0.000000|0.000000|0.000000|45.000000|36.000000|0.000000|0.000000|0.000000||||||45.000000|0.000000||||
T|PICE|202608|GDV|ROUND|20000|MXXNN|1|30400.000000|1000.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|0.000000|0.041348|0.001359|0.041348|0.001359|0.041348|0.001359|0.041348|0.001359|0.041348|0.001359|30.425000|0.050000|0.041350|0.001359|0.827000|173.000000|0.025000|55.000000|827.000000|55.000000|0.000000|0.000000|0.000000||||||1000.000000|0.000000||||
T|PICE|202608|GDV PRK|ODD|0|MXXNN|1|168.900000|10.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|0.000000|0.050000|0.002965|0.050000|0.002965|0.050000|0.002965|0.050000|0.002965|0.050000|0.002965|16.865000|0.050000|0.050000|0.002965|1.000000|0.000000|0.000000|0.000000|10.000000|92.000000|0.000000|0.000000|0.000000||||||10.000000|0.000000||||
T|PICE|202608|GDX|ODD|0|LNNNN|7|1056.740000|11.000000|7.000000|0.000000|4.000000|0.000000|0.000000|0.000000|2.000000|0.000000|0.000000|2.000000|0.000000|0.004999|0.000052|0.045000|0.000468|-0.095000|-0.000988|-0.065001|-0.000676|0.089998|0.000936|96.185001||||||||||||||||||||2|4.000000|4.000000|33589.500000
T|PICE|202608|GDX|ODD|250|LNNNN|4|3426.400000|36.000000|0.000000|0.000000|36.000000|0.000000|0.000000|0.000000|26.000000|5.000000|5.000000|0.000000|0.000000|0.067497|0.000709|0.101667|0.001068|-0.024448|-0.000257|-0.371668|-0.003905|-1.018890|-0.010706|95.171945||||||||||||||||||||4|36.000000|36.000000|3232.138889
T|PICE|202608|GDX|ODD|1000|LNNNN|8|22677.498620|246.138500|95.000000|0.000000|151.138500|0.000000|25.000000|41.000000|50.000000|0.138500|0.000000|35.000000|0.000000|-0.015424|-0.000166|-0.029788|-0.000321|-0.031297|-0.000337|0.068346|0.000736|0.128140|0.001380|92.847124||||||||||||||||||||5|147.138500|147.138500|38797.625757
T|PICE|202608|GDX|ODD|5000|LNNNN|2|11891.000000|125.000000|0.000000|0.000000|125.000000|0.000000|0.000000|0.000000|50.000000|0.000000|75.000000|0.000000|0.000000|-0.009836|-0.000103|0.002170|0.000023|0.022162|0.000233|0.086163|0.000906|0.748153|0.007865|95.128999||||||||||||||||||||2|50.000000|50.000000|7214.760000
T|PICE|202608|GDX|ROUND|5000|LNNNN|2|17275.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|100.000000|0.000000|57.000000|43.000000|0.000000|0.000150|0.000002|0.006450|0.000075|-0.057149|-0.000662|-0.089996|-0.001042|-0.002149|-0.000025|86.375000||||||||||||||||||||2|200.000000|200.000000|15359.470000
T|PICE|202608|GDX|ROUND|10000|LNNNN|1|13762.500000|150.000000|0.000000|0.000000|150.000000|150.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.049988|-0.000545|-0.080002|-0.000872|-0.080002|-0.000872|-0.380005|-0.004142|-1.149994|-0.012536|91.735001||||||||||||||||||||1|150.000000|150.000000|0.000000
T|PICE|202608|GDX|ROUND|20000|LNNNN|6|169095.050000|1715.000000|1065.000000|0.000000|650.000000|0.000000|0.000000|0.000000|400.000000|0.000000|250.000000|0.000000|0.000000|0.005384|0.000054|0.076155|0.000762|-0.005383|-0.000054|-0.056159|-0.000562|0.125387|0.001255|99.897693||||||||||||||||||||2|1200.000000|1200.000000|8182.230769
T|PICE|202608|GDX|ROUND|50000|LNNNN|1|50000.000675|558.971500|0.000000|0.000000|558.971500|0.000000|0.000000|0.000000|0.000000|558.971500|0.000000|0.000000|0.000000|0.009983|0.000112|0.029988|0.000335|0.029988|0.000335|0.029988|0.000335|-0.030010|-0.000335|89.454998||||||||||||||||||||1|558.971500|558.971500|1533.884595
T|PICE|202608|GDX|ODD|5000|LNYNN|1|5861.965550|64.773100|0.000000|0.000000|64.773100|0.000000|0.000000|0.000000|64.773100|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.029999|-0.000331|-0.089996|-0.000994|0.529999|0.005856|0.839996|0.009282|90.500000|0.020000|0.000000|0.000000|0.000000|64.773100|0.010000|60.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||64.000000|0.773100|1|0.000000|0.000000|60.000000
T|PICE|202608|GDX|ODD|0|LYNNN|4|677.110000|7.000000|0.000000|0.000000|7.000000|0.000000|0.000000|0.000000|7.000000|0.000000|0.000000|0.000000|0.000000|0.004286|0.000044|0.001426|0.000015|-0.007149|-0.000074|-0.065719|-0.000679|-0.152862|-0.001580|96.727857|0.010000|0.004286|0.000044|0.428571|4.000000|0.005000|51.500000|3.000000|40.000000|0.000000|0.000000|0.000000||||||7.000000|0.000000||||
T|PICE|202608|GDX|ODD|250|LYNNN|1|970.900000|10.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|0.000000|0.019797|0.000204|0.009802|0.000101|0.009802|0.000101|-0.090204|-0.000929|0.089789|0.000925|97.095000|0.010000|0.009800|0.000101|0.980000|10.000000|0.000100|91.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||10.000000|0.000000||||
T|PICE|202608|GDX|ODD|1000|LYNNN|10|25602.451550|268.295000|0.000000|0.000000|268.295000|0.000000|0.000000|0.000000|268.295000|0.000000|0.000000|0.000000|0.000000|0.003202|0.000034|-0.001045|-0.000011|0.073662|0.000772|0.033857|0.000355|-0.297066|-0.003113|95.426886|0.013914|0.006970|0.000073|0.500940|241.156500|0.003863|48.215221|27.138500|60.000000|0.000000|0.000000|0.000000||||||268.000000|0.295000||||
T|PICE|202608|GDX|ODD|5000|LYNNN|3|18539.150000|185.000000|0.000000|0.000000|185.000000|0.000000|0.000000|0.000000|185.000000|0.000000|0.000000|0.000000|0.000000|-0.003680|-0.000037|-0.007732|-0.000077|-0.015291|-0.000153|-0.038813|-0.000387|0.146324|0.001460|100.213919|0.010000|-0.003676|-0.000037|-0.367568|185.000000|0.006838|53.324324|0.000000|0.000000|0.000000|0.000000|0.000000||||||185.000000|0.000000||||
T|PICE|202608|GDX|ROUND|5000|LYNNN|1|8980.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.000004|0.000000|-0.020001|-0.000223|-0.070004|-0.000780|-0.059994|-0.000668|-0.579998|-0.006459|89.795000|0.010000|0.000000|0.000000|0.000000|100.000000|0.005000|60.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202608|GDX|ROUND|10000|LYNNN|7|102938.350000|1135.000000|0.000000|0.000000|1135.000000|0.000000|0.000000|0.000000|1135.000000|0.000000|0.000000|0.000000|0.000000|0.004381|0.000048|0.002885|0.000032|0.031954|0.000352|0.072131|0.000795|0.223321|0.002462|90.695044|0.015991|0.002616|0.000029|0.163581|1135.000000|0.006688|52.859031|0.000000|0.000000|0.000000|0.000000|0.000000||||||1135.000000|0.000000||||
T|PICE|202608|GDX|ROUND|20000|LYNNN|3|95196.300000|990.000000|0.000000|0.000000|990.000000|0.000000|0.000000|0.000000|990.000000|0.000000|0.000000|0.000000|0.000000|-0.004047|-0.000042|-0.014150|-0.000147|-0.157373|-0.001637|0.185054|0.001924|-0.067475|-0.000702|96.162374|0.014040|-0.004040|-0.000042|-0.287770|990.000000|0.009040|51.444444|0.000000|0.000000|0.000000|0.000000|0.000000||||||700.000000|290.000000||||
T|PICE|202608|GDX|ROUND|50000|LYNNN|2|274405.500000|3393.000000|0.000000|0.000000|3393.000000|0.000000|0.000000|0.000000|3393.000000|0.000000|0.000000|0.000000|0.000000|0.008028|0.000099|0.016870|0.000209|0.032025|0.000396|0.124024|0.001534|-0.224814|-0.002780|80.867532|0.012947|0.008022|0.000099|0.619622|3393.000000|0.002462|49.802535|0.000000|0.000000|0.000000|0.000000|0.000000||||||1000.000000|2393.000000||||
T|PICE|202608|GDX|FRACT|0|MXXNN|2|50.022267|0.635900|0.000000|0.000000|0.635900|0.000000|0.000000|0.000000|0.635900|0.000000|0.000000|0.000000|0.000000|0.012010|0.000153|0.014343|0.000182|0.100673|0.001280|0.263343|0.003347|0.307330|0.003907|78.668898|0.010333|0.010333|0.000131|1.000000|0.000000|0.000000|0.000000|0.635900|75.500079|0.000000|0.000000|0.000000||||||0.000000|0.000000||||
T|PICE|202608|GDX|ODD|0|MXXNN|9|1378.410000|15.000000|0.000000|0.000000|15.000000|0.000000|0.000000|0.000000|15.000000|0.000000|0.000000|0.000000|0.000000|-0.001200|-0.000013|-0.000539|-0.000006|-0.061200|-0.000666|-0.163201|-0.001776|-0.181870|-0.001979|91.890000|0.012000|-0.001200|-0.000013|-0.100000|15.000000|0.006600|47.266667|0.000000|0.000000|0.000000|0.000000|0.000000||||||15.000000|0.000000||||
T|PICE|202608|GDX|ODD|250|MXXNN|33|16879.865457|178.367900|0.000000|0.000000|178.367900|0.000000|0.000000|0.000000|178.367900|0.000000|0.000000|0.000000|0.000000|0.006898|0.000073|0.006767|0.000072|0.015173|0.000160|0.016967|0.000179|-0.091781|-0.000970|94.631174|0.014596|0.005928|0.000063|0.406120|164.367900|0.004703|53.518295|14.000000|63.714286|0.000000|0.000000|0.000000||||||175.000000|3.367900||||
T|PICE|202608|GDX|ODD|1000|MXXNN|31|89361.086195|925.168000|0.000000|0.000000|925.168000|0.000000|0.000000|0.000000|925.168000|0.000000|0.000000|0.000000|0.000000|0.004589|0.000048|0.000571|0.000006|-0.026023|-0.000269|0.000715|0.000007|-0.032960|-0.000341|96.587254|0.012760|0.003677|0.000038|0.288142|839.487300|0.005005|56.911215|85.680700|46.605960|0.000000|0.000000|0.000000||||||920.000000|5.168000||||
T|PICE|202608|GDX|ODD|5000|MXXNN|15|97087.807153|978.824100|0.000000|0.000000|978.824100|0.000000|0.000000|0.000000|978.824100|0.000000|0.000000|0.000000|0.000000|0.012354|0.000125|0.020815|0.000210|0.035451|0.000357|0.184960|0.001865|0.194477|0.001961|99.185753|0.015001|0.009551|0.000096|0.636655|784.516500|0.004356|53.504478|119.307600|49.462187|75.000000|0.010000|45.000000||||||978.000000|0.824100||||
T|PICE|202608|GDX|ROUND|5000|MXXNN|5|46013.000000|500.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|0.000000|0.001923|0.000021|0.005921|0.000064|0.025922|0.000282|0.057923|0.000629|0.189923|0.002064|92.026000|0.012000|-0.000080|-0.000001|-0.006667|500.000000|0.006040|44.800000|0.000000|0.000000|0.000000|0.000000|0.000000||||||500.000000|0.000000||||
T|PICE|202608|GDX|ROUND|10000|MXXNN|25|340886.698439|3591.327300|0.000000|0.000000|3591.327300|0.000000|0.000000|0.000000|3591.327300|0.000000|0.000000|0.000000|0.000000|0.006649|0.000070|0.012884|0.000136|0.026265|0.000277|-0.013852|-0.000146|-0.058077|-0.000612|94.917855|0.015700|0.005551|0.000058|0.353559|3304.874400|0.005938|47.877465|145.000000|38.000000|141.452900|0.009900|67.000000||||||3494.000000|96.874400||||
T|PICE|202608|GDX|ROUND|20000|MXXNN|31|911777.193910|9397.897500|0.000000|0.000000|9397.897500|0.000000|0.000000|0.000000|9397.897500|0.000000|0.000000|0.000000|0.000000|0.000834|0.000009|0.004046|0.000042|0.011415|0.000118|-0.004482|-0.000046|-0.089025|-0.000918|97.018612|0.014954|0.003417|0.000035|0.228479|7312.436700|0.007414|51.721764|2085.460800|65.150718|0.000000|0.000000|0.000000||||||8423.000000|974.897500||||
T|PICE|202608|GDX|ROUND|50000|MXXNN|13|943887.929002|10296.084600|0.000000|0.000000|10296.084600|0.000000|0.000000|0.000000|10296.084600|0.000000|0.000000|0.000000|0.000000|0.002591|0.000028|0.003262|0.000036|-0.040891|-0.000446|-0.080661|-0.000880|-0.062696|-0.000684|91.672988|0.012773|0.002593|0.000028|0.202985|10294.873100|0.005092|56.366328|0.000000|0.000000|1.211500|0.009884|243.246389||||||8395.000000|1899.873100||||
T|PICE|202608|GDX|ROUND|200000|MXXNN|2|459537.382626|4379.465400|0.000000|0.000000|4379.465400|0.000000|0.000000|0.000000|4379.465400|0.000000|0.000000|0.000000|0.000000|0.004911|0.000047|0.004911|0.000047|-0.005180|-0.000049|-0.025141|-0.000240|-0.045109|-0.000430|104.935018|0.010000|0.004909|0.000047|0.490875|4379.465400|0.002546|59.475893|0.000000|0.000000|0.000000|0.000000|0.000000||||||800.000000|3579.465400||||
T|PICE|202608|GDX|ODD|250|MXXNY|1|875.250000|9.000000|0.000000|0.000000|9.000000|0.000000|0.000000|0.000000|9.000000|0.000000|0.000000|0.000000|0.000000|0.010001|0.000103|0.040000|0.000411|-0.109994|-0.001131|-0.129998|-0.001337|0.520011|0.005347|97.255000|0.010000|0.050000|0.000514|5.000000|0.000000|0.000000|0.000000|0.000000|0.000000|9.000000|0.020000|24.407000||||||9.000000|0.000000||||
T|PICE|202608|GDX|ROUND|20000|MXXNY|2|61818.000000|700.000000|0.000000|0.000000|700.000000|0.000000|0.000000|200.000000|500.000000|0.000000|0.000000|0.000000|0.000000|0.084281|0.000954|0.121425|0.001374|0.280001|0.003168|0.117144|0.001325|0.274286|0.003103|88.387857|0.152857|0.030000|0.000339|0.196262|500.000000|0.090000|879.752000|0.000000|0.000000|200.000000|0.010000|5.000000||||||600.000000|0.000000||||
T|PICE|202608|GDXD|ROUND|10000|LNNNN|1|15650.000000|1000.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|1000.000000|0.000001|0.000000|0.000001|0.000000|0.030000|0.001915|0.030000|0.001915|0.050000|0.003192|15.665000||||||||||||||||||||1|1000.000000|1000.000000|390597.000000
T|PICE|202608|GDXD|ROUND|20000|MXXNN|2|87346.640000|3404.000000|0.000000|0.000000|3404.000000|0.000000|0.000000|0.000000|3404.000000|0.000000|0.000000|0.000000|0.000000|0.000002|0.000000|-0.029999|-0.001168|-0.019999|-0.000779|-0.074999|-0.002920|-0.694998|-0.027056|25.687500|0.105000|0.000000|0.000000|0.000000|3404.000000|0.052500|32.500000|0.000000|0.000000|0.000000|0.000000|0.000000||||||3404.000000|0.000000||||
T|PICE|202608|GDXJ|ODD|250|LNNNN|1|951.040000|8.000000|0.000000|0.000000|8.000000|0.000000|0.000000|0.000000|0.000000|8.000000|0.000000|0.000000|0.000000|0.007499|0.000063|0.006250|0.000053|0.038749|0.000326|0.141254|0.001188|0.382505|0.003217|118.895000||||||||||||||||||||1|0.000000|0.000000|5285.125000
T|PICE|202608|GDXJ|ODD|1000|LNNNN|2|3846.010000|33.000000|0.000000|0.000000|33.000000|0.000000|0.000000|0.000000|0.000000|0.000000|13.000000|20.000000|0.000000|-0.006061|-0.000052|-0.012118|-0.000104|0.001826|0.000016|0.119085|0.001022|0.087266|0.000749|116.569697||||||||||||||||||||2|20.000000|20.000000|30492.090909
T|PICE|202608|GDXJ|ODD|5000|LNNNN|1|8240.000000|80.000000|0.000000|0.000000|80.000000|0.000000|0.000000|0.000000|0.000000|80.000000|0.000000|0.000000|0.000000|-0.029999|-0.000291|-0.029999|-0.000291|-0.190002|-0.001845|-0.110001|-0.001068|-0.250000|-0.002428|102.980000||||||||||||||||||||1|80.000000|0.000000|2845.000000
T|PICE|202608|GDXJ|ROUND|10000|LNNNN|1|11870.000000|100.000000|0.000000|0.000000|100.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.040002|-0.000337|-0.040002|-0.000337|0.129996|0.001095|0.640005|0.005391|0.789999|0.006655|118.709999||||||||||||||||||||1|100.000000|100.000000|0.000000
T|PICE|202608|GDXJ|ROUND|20000|LNNNN|1|21600.000000|160.000000|0.000000|0.000000|160.000000|0.000000|160.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.099976|0.000741|0.080017|0.000593|-0.470001|-0.003482|134.995003||||||||||||||||||||1|160.000000|160.000000|1.000000
T|PICE|202608|GDXJ|ODD|0|LNYNN|1|118.030000|1.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|0.000000|0.019991|0.000169|0.019991|0.000169|0.000002|0.000000|-0.089994|-0.000763|-0.249998|-0.002118|118.020000|0.040000|0.020000|0.000169|0.500000|1.000000|0.010000|37.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1.000000|0.000000|1|0.000000|0.000000|37.000000
T|PICE|202608|GDXJ|ODD|0|LYNNN|1|125.600000|1.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|0.000000|-0.000004|0.000000|-0.179997|-0.001433|-0.129994|-0.001035|-0.300007|-0.002388|-1.009999|-0.008040|125.615000|0.030000|0.000000|0.000000|0.000000|1.000000|0.015000|59.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1.000000|0.000000||||
T|PICE|202608|GDXJ|ROUND|50000|LYNNN|1|134160.000000|1000.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|0.000000|0.000995|0.000007|-0.048993|-0.000365|-0.069012|-0.000514|-0.029004|-0.000216|-0.578991|-0.004315|134.185000|0.050000|0.001000|0.000007|0.020000|1000.000000|0.024500|75.600000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|900.000000||||
T|PICE|202608|GDXJ|ODD|0|MXXNN|7|879.430000|7.000000|0.000000|0.000000|7.000000|0.000000|0.000000|0.000000|7.000000|0.000000|0.000000|0.000000|0.000000|0.022824|0.000182|0.059966|0.000477|0.119973|0.000955|0.078545|0.000625|0.387115|0.003081|125.632143|0.052857|0.019971|0.000159|0.377838|6.000000|0.019183|50.000000|1.000000|54.000000|0.000000|0.000000|0.000000||||||7.000000|0.000000||||
T|PICE|202608|GDXJ|ODD|250|MXXNN|2|1171.630000|9.000000|0.000000|0.000000|9.000000|0.000000|0.000000|0.000000|9.000000|0.000000|0.000000|0.000000|0.000000|0.014469|0.000111|0.028880|0.000222|-0.033328|-0.000256|-0.353335|-0.002714|-0.505560|-0.003883|130.207222|0.052222|0.014444|0.000111|0.276596|9.000000|0.018889|62.333333|0.000000|0.000000|0.000000|0.000000|0.000000||||||9.000000|0.000000||||
T|PICE|202608|GDXJ|ODD|1000|MXXNN|8|17883.053932|141.971400|0.000000|0.000000|141.971400|0.000000|0.000000|0.000000|141.971400|0.000000|0.000000|0.000000|0.000000|0.019537|0.000155|0.040243|0.000319|0.032138|0.000255|0.040816|0.000324|0.354763|0.002816|125.961210|0.038945|0.017428|0.000138|0.447510|86.971400|0.017562|48.376758|55.000000|58.272727|0.000000|0.000000|0.000000||||||141.000000|0.971400||||
T|PICE|202608|GDXJ|ODD|5000|MXXNN|2|12001.105294|91.576100|0.000000|0.000000|91.576100|0.000000|0.000000|0.000000|91.576100|0.000000|0.000000|0.000000|0.000000|0.017511|0.000134|0.023483|0.000179|0.008015|0.000061|0.152206|0.001162|-0.254003|-0.001939|131.029661|0.041931|0.017508|0.000134|0.417550|91.576100|0.012212|70.225227|0.000000|0.000000|0.000000|0.000000|0.000000||||||90.000000|1.576100||||
T|PICE|202608|GDXJ|ODD|10000|MXXNN|2|21033.600000|160.000000|0.000000|0.000000|160.000000|0.000000|0.000000|0.000000|160.000000|0.000000|0.000000|0.000000|0.000000|0.000209|0.000002|-0.009786|-0.000074|0.020198|0.000154|-0.084783|-0.000645|0.280192|0.002131|131.457500|0.045000|0.005200|0.000040|0.115556|160.000000|0.019900|38.500000|0.000000|0.000000|0.000000|0.000000|0.000000||||||160.000000|0.000000||||
T|PICE|202608|GDXJ|ROUND|10000|MXXNN|11|151711.150642|1241.416400|0.000000|0.000000|1241.416400|0.000000|0.000000|0.000000|1241.416400|0.000000|0.000000|0.000000|0.000000|0.001711|0.000014|-0.008146|-0.000067|0.010340|0.000085|-0.024574|-0.000201|-0.279183|-0.002285|122.205232|0.050827|0.003327|0.000027|0.065461|1141.416400|0.026269|56.653925|0.000000|0.000000|100.000000|0.005000|54.000000||||||1120.000000|121.416400||||
T|PICE|202608|GDXJ|ROUND|20000|MXXNN|9|266711.492887|2358.458700|0.000000|0.000000|2358.458700|0.000000|0.000000|0.000000|2358.458700|0.000000|0.000000|0.000000|0.000000|-0.000051|0.000000|-0.009306|-0.000082|0.056600|0.000500|0.251826|0.002227|-0.183513|-0.001623|113.096542|0.063058|0.004302|0.000038|0.068217|2358.458700|0.029378|47.573877|0.000000|0.000000|0.000000|0.000000|0.000000||||||1874.000000|484.458700||||
T|PICE|202608|GDXJ|ROUND|50000|MXXNN|3|250051.002422|2223.468400|0.000000|0.000000|2223.468400|0.000000|0.000000|0.000000|2223.468400|0.000000|0.000000|0.000000|0.000000|-0.000005|0.000000|-0.009266|-0.000082|-0.114179|-0.001015|0.057785|0.000514|-0.215563|-0.001917|112.438868|0.042036|-0.003864|-0.000034|-0.091932|2223.468400|0.022950|56.044267|0.000000|0.000000|0.000000|0.000000|0.000000||||||500.000000|1723.468400||||
T|PICE|202608|GDXU|ODD|0|LNNNN|3|546.800000|3.000000|2.000000|0.000000|1.000000|0.000000|0.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|-0.290015|-0.001581|-0.280005|-0.001527|-0.230017|-0.001254|-1.540015|-0.008397|3.010004|0.016413|183.395004||||||||||||||||||||1|2.000000|2.000000|7143.000000
T|PICE|202608|GDXU|ODD|1000|LNNNN|1|1030.000000|10.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.049988|0.000486|0.079987|0.000778|-0.520004|-0.005058|-1.820007|-0.017704|-1.470001|-0.014300|102.799999||||||||||||||||||||1|10.000000|10.000000|13590.000000
T|PICE|202608|GDXU|ODD|0|LYNNN|1|189.720000|1.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|0.000000|-0.000005|0.000000|-0.000005|0.000000|-0.299993|-0.001586|0.420009|0.002220|0.859980|0.004546|189.190000|1.060000|0.000000|0.000000|0.000000|1.000000|0.530000|64.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1.000000|0.000000||||
T|PICE|202608|GDXU|ODD|250|LYNNN|1|374.480000|2.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|0.000000|0.048590|0.000260|-0.271417|-0.001453|-0.391412|-0.002096|0.298590|0.001599|-0.371393|-0.001989|186.755000|0.970000|0.048600|0.000260|0.050103|2.000000|0.460700|59.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||2.000000|0.000000||||
T|PICE|202608|GDXU|FRACT|0|MXXNN|1|69.911808|0.350400|0.000000|0.000000|0.350400|0.000000|0.000000|0.000000|0.350400|0.000000|0.000000|0.000000|0.000000|0.819985|0.004101|0.829995|0.004151|0.489999|0.002451|0.799996|0.004001|-0.260001|-0.001300|199.930000|0.820000|0.820000|0.004101|1.000000|0.000000|0.000000|0.000000|0.350400|57.000000|0.000000|0.000000|0.000000||||||0.000000|0.000000||||
T|PICE|202608|GDXU|ODD|250|MXXNN|6|4525.980000|30.000000|0.000000|0.000000|30.000000|0.000000|0.000000|0.000000|30.000000|0.000000|0.000000|0.000000|0.000000|0.270099|0.001791|0.346102|0.002295|-0.137562|-0.000912|0.571437|0.003789|-0.100236|-0.000665|150.810667|0.566000|0.270100|0.001791|0.477208|26.000000|0.170712|48.615385|4.000000|56.000000|0.000000|0.000000|0.000000||||||30.000000|0.000000||||
T|PICE|202608|GDXU|ODD|1000|MXXNN|15|28219.975779|195.526600|0.000000|0.000000|195.526600|0.000000|0.000000|0.000000|195.526600|0.000000|0.000000|0.000000|0.000000|0.216370|0.001498|0.178546|0.001237|0.087879|0.000609|-0.160076|-0.001109|0.811504|0.005620|144.393081|0.473198|0.216367|0.001498|0.457245|185.526600|0.135337|48.990491|10.000000|37.000000|0.000000|0.000000|0.000000||||||195.000000|0.526600||||
T|PICE|202608|GDXU|ODD|5000|MXXNN|3|16476.300000|115.000000|0.000000|0.000000|115.000000|0.000000|0.000000|0.000000|115.000000|0.000000|0.000000|0.000000|0.000000|0.161144|0.001126|0.161144|0.001126|0.395068|0.002759|0.476370|0.003327|0.724196|0.005058|143.175000|0.465652|0.161157|0.001126|0.346088|115.000000|0.152248|62.347826|0.000000|0.000000|0.000000|0.000000|0.000000||||||115.000000|0.000000||||
T|PICE|202608|GDXU|ODD|10000|MXXNN|1|10001.244932|53.781700|0.000000|0.000000|53.781700|0.000000|0.000000|0.000000|53.781700|0.000000|0.000000|0.000000|0.000000|0.433602|0.002335|0.433602|0.002335|0.283608|0.001527|3.763619|0.020264|-6.866385|-0.036970|185.730000|0.460000|0.413605|0.002227|0.899141|53.781700|0.023198|63.293587|0.000000|0.000000|0.000000|0.000000|0.000000||||||53.000000|0.781700||||
T|PICE|202608|GDXU|ROUND|5000|MXXNN|2|17565.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|0.129898|0.001476|0.099892|0.001135|0.269898|0.003066|0.064896|0.000737|-1.150101|-0.013066|88.022500|0.395000|0.129900|0.001476|0.328861|200.000000|0.132550|57.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|0.000000||||
T|PICE|202608|GDXU|ROUND|20000|MXXNN|1|33042.600000|180.000000|0.000000|0.000000|180.000000|0.000000|0.000000|0.000000|180.000000|0.000000|0.000000|0.000000|0.000000|0.000029|0.000000|0.000029|0.000000|-0.790010|-0.004296|-1.100007|-0.005982|-0.800020|-0.004351|183.890000|0.640000|0.000000|0.000000|0.000000|180.000000|0.320000|31.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||180.000000|0.000000||||
T|PICE|202608|GDXU|ROUND|200000|MXXNN|4|1495099.950000|10910.000000|0.000000|0.000000|10910.000000|0.000000|0.000000|0.000000|10910.000000|0.000000|0.000000|0.000000|0.000000|0.341428|0.002490|0.333111|0.002430|0.370017|0.002699|0.800926|0.005842|0.922370|0.006728|137.092841|0.527773|0.344196|0.002511|0.652167|10880.000000|0.092041|67.590074|30.000000|107.000000|0.000000|0.000000|0.000000||||||4630.000000|6280.000000||||
T|PICE|202608|GDXW|ODD|250|MXXNN|6|3042.850000|70.000000|0.000000|0.000000|70.000000|0.000000|0.000000|0.000000|70.000000|0.000000|0.000000|0.000000|0.000000|0.033357|0.000769|0.036215|0.000834|0.071214|0.001641|0.089071|0.002052|0.149071|0.003435|43.402143|0.134286|0.033357|0.000769|0.248404|70.000000|0.050464|64.928571|0.000000|0.000000|0.000000|0.000000|0.000000||||||70.000000|0.000000||||
T|PICE|202608|GDXY|ROUND|20000|LNNNN|1|35940.000000|3000.000000|0.000000|0.000000|3000.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|3000.000000|0.000000|0.009999|0.000834|0.009999|0.000834|0.009999|0.000834|0.009999|0.000834|0.009999|0.000834|11.985000||||||||||||||||||||1|3000.000000|3000.000000|119394.000000
T|PICE|202608|GDXY|ODD|0|LYNNN|1|115.000000|10.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|0.000000|-0.010000|-0.000869|-0.010000|-0.000869|-0.010000|-0.000869|-0.010000|-0.000869|-0.010000|-0.000869|11.505000|0.010000|-0.010000|-0.000869|-1.000000|10.000000|0.010000|56.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||10.000000|0.000000||||
T|PICE|202608|GDXY|ROUND|10000|LYNNN|1|10016.640000|846.000000|0.000000|0.000000|846.000000|0.000000|0.000000|0.000000|846.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.020000|0.001690|0.020000|0.001690|11.835000|0.010000|0.000000|0.000000|0.000000|846.000000|0.005000|61.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||846.000000|0.000000||||
T|PICE|202608|GDXY|ODD|0|MXXNN|19|1007.187993|90.373300|0.000000|0.000000|90.373300|0.000000|0.000000|0.000000|90.373300|0.000000|0.000000|0.000000|0.000000|0.000514|0.000046|0.001952|0.000175|0.008702|0.000781|0.004940|0.000443|-0.018298|-0.001642|11.140402|0.012324|0.000513|0.000046|0.041662|90.373300|0.005905|48.246389|0.000000|0.000000|0.000000|0.000000|0.000000||||||90.000000|0.373300||||
T|PICE|202608|GDXY|ODD|250|MXXNN|1|597.500000|50.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|0.000000|0.009401|0.000787|0.009401|0.000787|0.009401|0.000787|0.009401|0.000787|0.009401|0.000787|11.945000|0.010000|0.009400|0.000787|0.940000|50.000000|0.000300|32.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||50.000000|0.000000||||
T|PICE|202608|GDXY|ROUND|1000|MXXNN|4|7896.100000|730.000000|0.000000|0.000000|730.000000|0.000000|0.000000|0.000000|730.000000|0.000000|0.000000|0.000000|0.000000|0.002630|0.000243|0.002630|0.000243|0.015780|0.001459|0.006740|0.000623|0.038247|0.003536|10.815411|0.010000|0.002630|0.000243|0.263014|730.000000|0.003685|43.917808|0.000000|0.000000|0.000000|0.000000|0.000000||||||730.000000|0.000000||||
T|PICE|202608|GDXY|ROUND|5000|MXXNN|1|7092.000000|600.000000|0.000000|0.000000|600.000000|0.000000|0.000000|0.000000|600.000000|0.000000|0.000000|0.000000|0.000000|-0.010001|-0.000846|-0.010001|-0.000846|-0.010001|-0.000846|-0.010001|-0.000846|-0.010001|-0.000846|11.815000|0.010000|-0.010000|-0.000846|-1.000000|600.000000|0.010000|64.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||600.000000|0.000000||||
T|PICE|202608|GDXY|ROUND|10000|MXXNN|1|10940.000000|1000.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|0.000000|0.000001|0.000000|0.000001|0.000000|-0.019999|-0.001829|0.000001|0.000000|0.020000|0.001829|10.935000|0.010000|0.000000|0.000000|0.000000|1000.000000|0.005000|35.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1000.000000|0.000000||||
T|PICE|202608|GDXY|ROUND|20000|MXXNN|2|47540.000000|4000.000000|0.000000|0.000000|4000.000000|0.000000|0.000000|0.000000|4000.000000|0.000000|0.000000|0.000000|0.000000|0.002070|0.000174|0.002070|0.000174|-0.017930|-0.001509|-0.027930|-0.002350|0.042070|0.003540|11.885000|0.010000|0.002070|0.000174|0.207000|3900.000000|0.004067|64.512821|100.000000|58.000000|0.000000|0.000000|0.000000||||||3500.000000|500.000000||||
T|PICE|202608|GDYN|ROUND|5000|MXXNN|2|15736.110000|2041.000000|0.000000|0.000000|2041.000000|0.000000|0.000000|0.000000|2041.000000|0.000000|0.000000|0.000000|0.000000|0.008074|0.001048|0.008074|0.001048|0.008074|0.001048|0.008074|0.001048|0.002772|0.000360|7.705000|0.010000|0.008073|0.001048|0.807349|2041.000000|0.000963|64.367467|0.000000|0.000000|0.000000|0.000000|0.000000||||||1491.000000|550.000000||||
T|PICE|202608|GE|ODD|250|LNNNN|8|3406.545280|9.321600|1.000000|0.000000|8.321600|1.000000|1.000000|1.000000|3.321600|1.000000|1.000000|0.000000|0.000000|-0.043270|-0.000119|0.003113|0.000009|0.174567|0.000478|0.387973|0.001063|0.333033|0.000913|364.887798||||||||||||||||||||7|4.000000|4.000000|4051.042492
T|PICE|202608|GE|ODD|1000|LNNNN|12|29501.090000|82.000000|10.000000|0.000000|72.000000|20.000000|5.000000|0.000000|11.000000|27.000000|0.000000|3.000000|6.000000|-0.090691|-0.000254|-0.058326|-0.000163|0.134860|0.000378|-0.113203|-0.000317|-1.000285|-0.002801|357.175001||||||||||||||||||||11|59.000000|41.000000|79697.222222
T|PICE|202608|GE|ODD|10000|LNNNN|2|21978.000000|60.000000|0.000000|0.000000|60.000000|30.000000|0.000000|0.000000|0.000000|0.000000|30.000000|0.000000|0.000000|-0.210016|-0.000573|-0.209985|-0.000573|-0.135004|-0.000369|-0.300012|-0.000819|-0.094995|-0.000259|366.290001||||||||||||||||||||2|60.000000|60.000000|12893.500000
T|PICE|202608|GE|ROUND|10000|LNNNN|1|17225.000000|50.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|0.000000|0.000000|50.000000|0.000000|0.000000|-0.079956|-0.000232|-0.079956|-0.000232|-0.079956|-0.000232|-0.619995|-0.001799|-1.479980|-0.004295|344.550003||||||||||||||||||||1|50.000000|50.000000|12027.000000
T|PICE|202608|GE|ROUND|20000|LNNNN|5|180262.000000|500.000000|100.000000|0.000000|400.000000|100.000000|100.000000|0.000000|0.000000|100.000000|100.000000|0.000000|0.000000|0.447482|0.001225|0.147494|0.000404|0.207507|0.000568|0.827471|0.002264|0.377490|0.001033|365.440006||||||||||||||||||||4|400.000000|400.000000|6629.750000
T|PICE|202608|GE|ROUND|50000|LNNNN|1|74748.000000|200.000000|0.000000|0.000000|200.000000|200.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.050029|0.000134|-0.050007|-0.000134|0.790020|0.002114|1.119976|0.002997|3.060039|0.008189|373.690002||||||||||||||||||||1|200.000000|200.000000|1.000000
T|PICE|202608|GE|ODD|250|LNNNY|1|700.000000|2.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|2.000000|-0.239990|-0.000684|-0.239990|-0.000684|-1.010010|-0.002881|-1.930054|-0.005504|-4.280029|-0.012207|350.634995||||||||||||||||||||1|2.000000|2.000000|438690.000000
T|PICE|202608|GE|ODD|250|LNYNN|2|731.900000|2.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|0.000000|0.074998|0.000205|0.074998|0.000205|0.205002|0.000560|0.759995|0.002077|0.180039|0.000492|365.907501|0.225000|0.075000|0.000205|0.333333|2.000000|0.075000|41.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||2.000000|0.000000|2|0.000000|0.000000|41.000000
T|PICE|202608|GE|ODD|1000|LNYNN|2|3912.950000|11.000000|0.000000|0.000000|11.000000|0.000000|0.000000|0.000000|11.000000|0.000000|0.000000|0.000000|0.000000|0.031816|0.000089|0.031816|0.000089|0.149076|0.000419|0.024542|0.000069|0.049982|0.000141|355.706819|0.150000|0.031818|0.000089|0.212121|11.000000|0.059091|66.454545|0.000000|0.000000|0.000000|0.000000|0.000000||||||11.000000|0.000000|2|0.000000|0.000000|66.454545
T|PICE|202608|GE|ROUND|20000|LNYNN|1|20779.000000|55.000000|0.000000|0.000000|55.000000|0.000000|0.000000|0.000000|55.000000|0.000000|0.000000|0.000000|0.000000|0.040015|0.000106|0.040015|0.000106|0.060034|0.000159|0.369971|0.000979|1.160010|0.003070|377.820007|0.140000|0.040000|0.000106|0.285714|55.000000|0.050000|32.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||55.000000|0.000000|1|0.000000|0.000000|32.000000
T|PICE|202608|GE|ODD|250|LYNNN|4|2257.011776|6.450400|0.000000|0.000000|6.450400|0.000000|0.000000|0.000000|6.450400|0.000000|0.000000|0.000000|0.000000|0.001762|0.000005|0.001762|0.000005|-0.131561|-0.000376|-0.240983|-0.000689|0.185487|0.000530|349.823654|0.157905|-0.001355|-0.000004|-0.008581|6.450400|0.079630|51.658316|0.000000|0.000000|0.000000|0.000000|0.000000||||||6.000000|0.450400||||
T|PICE|202608|GE|ODD|1000|LYNNN|2|3770.600000|10.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|0.000000|-0.022978|-0.000061|-0.022978|-0.000061|-0.192991|-0.000512|-0.387999|-0.001029|-1.173002|-0.003111|377.027500|0.295000|-0.023000|-0.000061|-0.077966|10.000000|0.159000|64.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||10.000000|0.000000||||
T|PICE|202608|GE|ODD|5000|LYNNN|2|14910.051929|40.924700|0.000000|0.000000|40.924700|0.000000|0.000000|0.000000|40.924700|0.000000|0.000000|0.000000|0.000000|0.027062|0.000074|0.027062|0.000074|-0.091213|-0.000250|-0.098379|-0.000270|-0.801759|-0.002201|364.296728|0.118870|0.027083|0.000074|0.227836|40.924700|0.045894|50.615074|0.000000|0.000000|0.000000|0.000000|0.000000||||||40.000000|0.924700||||
T|PICE|202608|GE|ODD|10000|LYNNN|1|10243.742300|30.040300|0.000000|0.000000|30.040300|0.000000|0.000000|0.000000|30.040300|0.000000|0.000000|0.000000|0.000000|0.000015|0.000000|0.000015|0.000000|0.000015|0.000000|0.280044|0.000821|1.029983|0.003020|341.070000|0.140000|0.000000|0.000000|0.000000|30.040300|0.070000|35.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||30.000000|0.040300||||
T|PICE|202608|GE|FRACT|0|MXXNN|20|2132.152804|5.865600|0.000000|0.000000|5.865600|0.000000|0.000000|0.000000|5.865600|0.000000|0.000000|0.000000|0.000000|0.213317|0.000587|0.213069|0.000586|0.114123|0.000314|-0.089679|-0.000247|-0.333090|-0.000916|363.593500|0.240505|0.213966|0.000588|0.889651|1.011400|0.080231|97.204469|4.523200|81.887336|0.331000|0.010000|72.000000||||||0.000000|0.000000||||
T|PICE|202608|GE|FRACT|250|MXXNN|2|566.602842|1.612500|0.000000|0.000000|1.612500|0.000000|0.000000|0.000000|1.612500|0.000000|0.000000|0.000000|0.000000|0.250662|0.000713|0.479670|0.001365|0.251021|0.000714|1.024980|0.002917|1.371767|0.003905|351.325747|0.376882|0.250659|0.000713|0.665088|0.820700|0.124000|157.000000|0.791800|57.000000|0.000000|0.000000|0.000000||||||0.000000|0.000000||||
T|PICE|202608|GE|ODD|250|MXXNN|36|20426.880750|57.188300|0.000000|0.000000|57.188300|0.000000|0.000000|0.000000|57.188300|0.000000|0.000000|0.000000|0.000000|0.029793|0.000083|0.021139|0.000059|0.117486|0.000329|0.194919|0.000546|-0.005417|-0.000015|357.151367|0.213450|0.012309|0.000034|0.057667|57.188300|0.100570|51.160626|0.000000|0.000000|0.000000|0.000000|0.000000||||||55.000000|2.188300||||
T|PICE|202608|GE|ODD|1000|MXXNN|39|89769.215817|248.865700|0.000000|0.000000|248.865700|0.000000|0.000000|0.000000|248.865700|0.000000|0.000000|0.000000|0.000000|0.028934|0.000080|0.026926|0.000075|0.013595|0.000038|0.114648|0.000318|-0.224551|-0.000622|360.744003|0.243842|0.029533|0.000082|0.121114|248.865700|0.107155|55.371408|0.000000|0.000000|0.000000|0.000000|0.000000||||||247.000000|1.865700||||
T|PICE|202608|GE|ODD|5000|MXXNN|14|104272.250000|283.000000|0.000000|0.000000|283.000000|0.000000|0.000000|0.000000|283.000000|0.000000|0.000000|0.000000|0.000000|0.040037|0.000109|0.040638|0.000110|-0.054138|-0.000147|0.063029|0.000171|0.460774|0.001250|368.524788|0.224770|0.032082|0.000087|0.142732|283.000000|0.096344|49.180212|0.000000|0.000000|0.000000|0.000000|0.000000||||||283.000000|0.000000||||
T|PICE|202608|GE|ODD|10000|MXXNN|3|37276.290000|104.000000|0.000000|0.000000|104.000000|0.000000|0.000000|0.000000|104.000000|0.000000|0.000000|0.000000|0.000000|0.045220|0.000126|0.023896|0.000067|0.089101|0.000249|-0.495320|-0.001382|-0.217527|-0.000607|358.493654|0.135577|0.045240|0.000126|0.333688|104.000000|0.045168|57.173077|0.000000|0.000000|0.000000|0.000000|0.000000||||||104.000000|0.000000||||
T|PICE|202608|GE|ROUND|10000|MXXNN|1|17209.500000|50.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|0.000000|-0.000005|0.000000|-0.000005|0.000000|0.400020|0.001163|0.549983|0.001598|0.660029|0.001918|344.065000|0.250000|0.000000|0.000000|0.000000|50.000000|0.125000|44.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||50.000000|0.000000||||
T|PICE|202608|GE|ROUND|20000|MXXNN|24|803149.475623|2228.557400|0.000000|0.000000|2228.557400|0.000000|0.000000|0.000000|2228.557400|0.000000|0.000000|0.000000|0.000000|0.048586|0.000135|0.076385|0.000212|0.091850|0.000255|-0.064749|-0.000180|0.449327|0.001247|360.389928|0.273276|0.048878|0.000136|0.178861|2153.557400|0.116106|54.988295|75.000000|53.000000|0.000000|0.000000|0.000000||||||1710.000000|518.557400||||
T|PICE|202608|GE|ROUND|50000|MXXNN|4|323410.140000|923.000000|0.000000|0.000000|923.000000|0.000000|0.000000|0.000000|923.000000|0.000000|0.000000|0.000000|0.000000|0.009491|0.000027|0.009491|0.000027|0.036970|0.000106|-0.038043|-0.000109|-0.386753|-0.001104|350.323738|0.187064|0.009480|0.000027|0.050678|923.000000|0.088792|52.957746|0.000000|0.000000|0.000000|0.000000|0.000000||||||320.000000|603.000000||||
T|PICE|202608|GE|ODD|1000|MXXNY|2|4002.800000|11.000000|0.000000|0.000000|11.000000|0.000000|0.000000|6.000000|5.000000|0.000000|0.000000|0.000000|0.000000|0.153651|0.000421|0.080908|0.000222|-0.586351|-0.001606|1.126340|0.003086|-1.006356|-0.002757|365.042727|2.303636|2.110909|0.005783|0.916338|4.000000|0.415000|869.924000|1.000000|891.924000|6.000000|0.100000|1.070000||||||11.000000|0.000000||||
T|PICE|202608|GECC|ROUND|250|MXXNN|1|582.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.009200|0.001589|0.009200|0.001589|0.009200|0.001589|0.009200|0.001589|0.009200|0.001589|5.790000|0.060000|0.009200|0.001589|0.153333|100.000000|0.025400|81.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202608|GECC G|ROUND|1000|LNNNN|4|19782.000000|800.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202608|GECC H|ROUND|1000|LNNNN|1|4996.000000|200.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202608|GECC H|ROUND|5000|LNNNN|7|35060.000000|1400.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202608|GECC I|ROUND|1000|LNNNN|1|2525.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202608|GEHC|ODD|0|LNNNN|1|149.886550|2.011900|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202608|GEHC|ODD|250|LNNNN|2|1209.813530|16.109000|0.000000|0.000000|16.109000|0.000000|0.000000|0.000000|0.000000|0.000000|5.000000|11.109000|0.000000|0.010689|0.000142|-0.017245|-0.000230|-0.064829|-0.000863|-0.146202|-0.001947|0.051027|0.000680|75.083610||||||||||||||||||||2|16.109000|16.109000|74924.636663
T|PICE|202608|GEHC|ODD|1000|LNNNN|2|5700.000000|76.000000|0.000000|0.000000|76.000000|0.000000|1.000000|75.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.050003|-0.000667|-0.070007|-0.000934|0.040009|0.000534|0.119995|0.001600|74.990002||||||||||||||||||||2|76.000000|76.000000|7.947368
T|PICE|202608|GEHC|ROUND|5000|LNNNN|1|9481.097984|125.544200|0.000000|0.000000|125.544200|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|125.544200|0.000000|0.000009|0.000000|0.000009|0.000000|0.010003|0.000132|0.010003|0.000132|0.060006|0.000795|75.504997||||||||||||||||||||1|125.000000|125.000000|107738.000000
T|PICE|202608|GEHC|ROUND|10000|LNNNN|2|25050.000000|350.000000|0.000000|0.000000|350.000000|0.000000|0.000000|0.000000|200.000000|150.000000|0.000000|0.000000|0.000000|0.010005|0.000140|-0.004290|-0.000060|-0.024283|-0.000339|0.277150|0.003865|0.418579|0.005837|71.714286||||||||||||||||||||2|350.000000|350.000000|2136.714286
T|PICE|202608|GEHC|ODD|1000|LYNNN|1|1398.000000|20.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|0.000000|0.003501|0.000050|0.003501|0.000050|0.013496|0.000193|0.013496|0.000193|0.163505|0.002339|69.890000|0.020000|0.003500|0.000050|0.175000|20.000000|0.008250|54.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||20.000000|0.000000||||
T|PICE|202608|GEHC|FRACT|0|MXXNN|15|260.786587|3.583300|0.000000|0.000000|3.583300|0.000000|0.000000|0.000000|3.583300|0.000000|0.000000|0.000000|0.000000|0.043628|0.000599|0.042966|0.000590|0.039401|0.000541|0.066335|0.000911|0.024810|0.000341|72.797272|0.047096|0.043627|0.000599|0.926344|1.000000|0.006215|110.200000|2.583300|72.915612|0.000000|0.000000|0.000000||||||0.000000|0.000000||||
T|PICE|202608|GEHC|ODD|0|MXXNN|5|776.348299|10.999100|0.000000|0.000000|10.999100|0.000000|0.000000|0.000000|10.999100|0.000000|0.000000|0.000000|0.000000|0.003778|0.000054|0.003778|0.000054|-0.026249|-0.000372|-0.084585|-0.001198|-0.023809|-0.000337|70.583340|0.035442|0.003777|0.000054|0.106562|10.999100|0.015832|67.983717|0.000000|0.000000|0.000000|0.000000|0.000000||||||10.000000|0.999100||||
T|PICE|202608|GEHC|ODD|250|MXXNN|10|4849.643747|67.891400|0.000000|0.000000|67.891400|0.000000|0.000000|0.000000|67.891400|0.000000|0.000000|0.000000|0.000000|0.001965|0.000028|0.000443|0.000006|0.020989|0.000294|0.034502|0.000483|0.089876|0.001258|71.460497|0.056250|0.001967|0.000028|0.034964|62.665800|0.029405|55.785347|5.225600|79.000000|0.000000|0.000000|0.000000||||||67.000000|0.891400||||
T|PICE|202608|GEHC|ODD|1000|MXXNN|9|19060.114731|265.092300|0.000000|0.000000|265.092300|0.000000|0.000000|0.000000|265.092300|0.000000|0.000000|0.000000|0.000000|-0.002215|-0.000031|-0.002215|-0.000031|-0.001692|-0.000024|-0.005184|-0.000072|-0.033501|-0.000466|71.917975|0.039885|-0.002216|-0.000031|-0.055548|265.092300|0.021051|49.472491|0.000000|0.000000|0.000000|0.000000|0.000000||||||264.000000|1.092300||||
T|PICE|202608|GEHC|ODD|5000|MXXNN|1|5096.860000|73.000000|0.000000|0.000000|73.000000|0.000000|0.000000|0.000000|73.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.049988|-0.000715|0.100006|0.001431|-0.399994|-0.005724|69.875000|0.110000|0.000000|0.000000|0.000000|73.000000|0.055000|36.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||73.000000|0.000000||||
T|PICE|202608|GEHC|ROUND|5000|MXXNN|2|14677.000000|208.000000|0.000000|0.000000|208.000000|0.000000|0.000000|0.000000|208.000000|0.000000|0.000000|0.000000|0.000000|0.031435|0.000445|-0.010489|-0.000149|-0.009720|-0.000138|-0.025296|-0.000358|0.145470|0.002061|70.583077|0.041154|0.031435|0.000445|0.763832|208.000000|0.004860|37.153846|0.000000|0.000000|0.000000|0.000000|0.000000||||||208.000000|0.000000||||
T|PICE|202608|GEHC|ROUND|10000|MXXNN|2|34797.955840|470.096000|0.000000|0.000000|470.096000|0.000000|0.000000|0.000000|470.096000|0.000000|0.000000|0.000000|0.000000|-0.005737|-0.000078|-0.000005|0.000000|-0.064670|-0.000874|-0.090208|-0.001219|-0.078519|-0.001061|74.023726|0.024256|0.000000|0.000000|0.000000|470.096000|0.012128|52.215581|0.000000|0.000000|0.000000|0.000000|0.000000||||||470.000000|0.096000||||
T|PICE|202608|GEL|ROUND|10000|LNYNN|1|15330.000000|1000.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.110001|-0.007176|15.330000|0.040000|0.000000|0.000000|0.000000|1000.000000|0.020000|51.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||400.000000|600.000000|1|1000.000000|0.000000|51.000000
T|PICE|202608|GEN|ODD|1000|MXXNN|1|2184.000000|75.000000|0.000000|0.000000|75.000000|0.000000|0.000000|0.000000|75.000000|0.000000|0.000000|0.000000|0.000000|-0.010003|-0.000344|0.010001|0.000343|-0.030000|-0.001030|0.150000|0.005152|0.280001|0.009617|29.115000|0.010000|-0.010000|-0.000343|-1.000000|75.000000|0.010000|61.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||75.000000|0.000000||||
T|PICE|202608|GEN|ODD|250|MXXNY|1|703.000000|25.000000|0.000000|0.000000|25.000000|0.000000|25.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.039999|0.001421|0.059999|0.002132|0.059999|0.002132|0.059999|0.002132|0.120001|0.004264|28.140000|0.040000|0.040000|0.001421|1.000000|0.000000|0.000000|0.000000|25.000000|0.586000|0.000000|0.000000|0.000000||||||25.000000|0.000000||||
T|PICE|202608|GEN|ODD|1000|MXXNY|1|2099.250000|75.000000|0.000000|0.000000|75.000000|0.000000|0.000000|0.000000|0.000000|75.000000|0.000000|0.000000|0.000000|0.088001|0.003115|0.088001|0.003115|0.298000|0.010549|0.277999|0.009841|0.058002|0.002053|28.250000|0.520000|0.478000|0.016920|0.919231|75.000000|0.021000|4726.127000|0.000000|0.000000|0.000000|0.000000|0.000000||||||75.000000|0.000000||||
T|PICE|202608|GENB|ROUND|1000|LNNNN|4|11025.000000|700.000000|200.000000|0.000000|500.000000|0.000000|0.000000|200.000000|100.000000|0.000000|0.000000|200.000000|0.000000|-0.033999|-0.002119|-0.033999|-0.002119|0.002000|0.000125|-0.016001|-0.000997|0.024000|0.001496|16.044000||||||||||||||||||||3|700.000000|700.000000|48222.602000
T|PICE|202608|GENB|ROUND|10000|LNNNN|1|12600.000000|600.000000|600.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202608|GENB|ROUND|10000|LYNNN|1|12576.000000|600.000000|0.000000|0.000000|600.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|600.000000|0.000000|0.089998|0.004291|0.100000|0.004768|0.180002|0.008582|0.080003|0.003814|0.019998|0.000953|20.975000|0.030000|0.050000|0.002384|1.666667|0.000000|0.000000|0.000000|0.000000|0.000000|600.000000|0.010000|46241.000000||||||300.000000|0.000000||||
T|PICE|202608|GENB|ROUND|1000|MXXNN|1|1403.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.165800|0.011911|0.165800|0.011911|0.175798|0.012629|0.105798|0.007600|-0.224200|-0.016106|13.920000|0.220000|0.165800|0.011911|0.753636|100.000000|0.027100|47.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202608|GENI|ROUND|1000|MXXNN|1|1490.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|0.009800|0.001315|0.009800|0.001315|0.009800|0.001315|0.009800|0.001315|0.049800|0.006680|7.455000|0.010000|0.009800|0.001315|0.980000|200.000000|0.000100|41.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|0.000000||||
T|PICE|202608|GENI|ROUND|20000|MXXNN|1|44700.000000|6000.000000|0.000000|0.000000|6000.000000|0.000000|0.000000|0.000000|6000.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.020000|0.002683|0.020000|0.002683|0.040000|0.005366|0.040000|0.005366|7.455000|0.010000|0.000000|0.000000|0.000000|6000.000000|0.005000|58.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||4200.000000|1800.000000||||
T|PICE|202608|GEO|ODD|0|MXXNN|1|128.560000|4.000000|0.000000|0.000000|4.000000|0.000000|0.000000|0.000000|4.000000|0.000000|0.000000|0.000000|0.000000|0.000003|0.000000|0.000003|0.000000|-0.020001|-0.000622|-0.040005|-0.001244|0.099994|0.003110|32.150000|0.020000|0.000000|0.000000|0.000000|4.000000|0.010000|31.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||4.000000|0.000000||||
T|PICE|202608|GEO|ROUND|5000|MXXNN|4|25216.000000|800.000000|0.000000|0.000000|800.000000|0.000000|0.000000|0.000000|800.000000|0.000000|0.000000|0.000000|0.000000|0.001400|0.000044|0.001400|0.000044|0.003900|0.000124|0.021400|0.000679|0.011401|0.000362|31.521250|0.037500|0.001400|0.000044|0.037333|800.000000|0.018050|50.750000|0.000000|0.000000|0.000000|0.000000|0.000000||||||600.000000|200.000000||||
T|PICE|202608|GEOS|ODD|0|LNNNN|1|41.334700|7.799000|0.000000|0.000000|7.799000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|7.799000|0.050000|0.009443|0.040000|0.007554|0.040000|0.007554|0.030000|0.005666|0.000000|0.000000|5.295000||||||||||||||||||||1|7.799000|7.799000|607353.000000
T|PICE|202608|GEOS|ROUND|1000|MXXNN|1|1100.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|0.049800|0.009014|0.049800|0.009014|0.049800|0.009014|0.049800|0.009014|0.049800|0.009014|5.525000|0.050000|0.049800|0.009014|0.996000|200.000000|0.000100|48.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|100.000000||||
T|PICE|202608|GERN|ROUND|0|MXXNN|1|127.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|1.265000|0.010000|0.000000|0.000000|0.000000|100.000000|0.005000|45.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202608|GERN|ROUND|250|MXXNN|2|932.000000|700.000000|0.000000|0.000000|700.000000|0.000000|0.000000|0.000000|700.000000|0.000000|0.000000|0.000000|0.000000|0.006057|0.004566|0.006057|0.004566|0.006057|0.004566|0.006057|0.004566|0.006057|0.004566|1.326429|0.010000|0.006057|0.004567|0.605714|700.000000|0.001971|125.571429|0.000000|0.000000|0.000000|0.000000|0.000000||||||700.000000|0.000000||||
T|PICE|202608|GERN|ROUND|1000|MXXNN|1|1860.000000|1200.000000|0.000000|0.000000|1200.000000|0.000000|0.000000|0.000000|1200.000000|0.000000|0.000000|0.000000|0.000000|0.002580|0.001659|0.002580|0.001659|0.002580|0.001659|0.002580|0.001659|0.002580|0.001659|1.555000|0.010000|0.002580|0.001659|0.258000|1200.000000|0.003710|60.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1200.000000|0.000000||||
T|PICE|202608|GEV|FRACT|0|LNNNN|1|183.000000|0.200000|0.000000|0.000000|0.200000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.200000|0.000000|0.260010|0.000284|0.260010|0.000284|-0.949951|-0.001038|-5.020020|-0.005484|-3.800049|-0.004151|915.345001||||||||||||||||||||1|0.200000|0.200000|276650.000000
T|PICE|202608|GEV|ODD|250|LNNNN|13|12433.050000|13.000000|4.000000|0.000000|9.000000|1.000000|2.000000|2.000000|1.000000|0.000000|1.000000|2.000000|0.000000|-0.554443|-0.000582|-0.694444|-0.000729|-0.756687|-0.000794|-2.481106|-0.002603|-1.855550|-0.001947|953.131107||||||||||||||||||||9|7.000000|5.000000|12934.666667
T|PICE|202608|GEV|ODD|1000|LNNNN|19|41192.417500|43.011000|12.000000|0.000000|31.011000|0.000000|2.000000|4.000000|10.000000|4.011000|3.000000|3.000000|5.000000|-0.109055|-0.000114|-0.130972|-0.000136|0.226028|0.000235|1.010752|0.001052|0.359474|0.000374|960.571148||||||||||||||||||||15|14.000000|13.000000|66445.796717
T|PICE|202608|GEV|ODD|5000|LNNNN|5|39734.160000|41.000000|8.000000|0.000000|33.000000|8.000000|0.000000|0.000000|7.000000|0.000000|0.000000|10.000000|8.000000|0.098725|0.000103|0.110858|0.000116|-0.728486|-0.000764|-1.394553|-0.001462|-3.027913|-0.003174|953.877116||||||||||||||||||||4|33.000000|33.000000|195496.606061
T|PICE|202608|GEV|ODD|10000|LNNNN|2|25942.500000|26.000000|0.000000|0.000000|26.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|26.000000|0.000000|0.279226|0.000280|1.069608|0.001072|1.813862|0.001817|1.448468|0.001451|1.067683|0.001070|998.201550||||||||||||||||||||2|26.000000|26.000000|171419.076923
T|PICE|202608|GEV|ODD|20000|LNNNN|1|25643.750000|25.000000|0.000000|0.000000|25.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|25.000000|-1.350098|-0.001317|-1.350098|-0.001317|2.780029|0.002711|4.500000|0.004389|3.250000|0.003170|1025.325012||||||||||||||||||||1|25.000000|0.000000|642540.000000
T|PICE|202608|GEV|ROUND|20000|LNNNN|5|236826.900000|236.000000|147.000000|0.000000|89.000000|0.000000|0.000000|0.000000|49.000000|1.000000|39.000000|0.000000|0.000000|-0.274003|-0.000279|-0.351089|-0.000357|-0.085436|-0.000087|-0.042358|-0.000043|-1.871105|-0.001904|982.790902||||||||||||||||||||2|138.000000|138.000000|9845.685393
T|PICE|202608|GEV|ROUND|50000|LNNNN|2|135975.000000|135.000000|0.000000|0.000000|135.000000|0.000000|0.000000|0.000000|0.000000|0.000000|60.000000|75.000000|0.000000|0.255561|0.000254|0.368842|0.000366|0.672201|0.000667|3.206624|0.003184|-3.388943|-0.003365|1007.255541||||||||||||||||||||2|118.000000|43.000000|22070.888889
T|PICE|202608|GEV|ODD|1000|LNNNY|1|4628.000000|5.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|5.000000|0.000000|-0.080005|-0.000086|0.050000|0.000054|-0.210010|-0.000227|2.070020|0.002237|4.100049|0.004431|925.389984||||||||||||||||||||1|0.000000|0.000000|53052.600000
T|PICE|202608|GEV|ODD|250|LNYNN|2|1929.700000|2.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|0.000000|0.069985|0.000073|0.079995|0.000083|0.854958|0.000886|0.480020|0.000498|4.189980|0.004344|964.444992|1.230000|0.070000|0.000073|0.056911|2.000000|0.580000|46.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||2.000000|0.000000|2|0.000000|0.000000|46.000000
T|PICE|202608|GEV|ODD|1000|LNYNN|6|12889.440000|13.000000|0.000000|0.000000|13.000000|0.000000|0.000000|0.000000|13.000000|0.000000|0.000000|0.000000|0.000000|0.468460|0.000473|0.471540|0.000476|-0.193067|-0.000195|-0.881516|-0.000889|0.234592|0.000237|991.348457|1.221538|0.249231|0.000251|0.204030|13.000000|0.486154|62.076923|0.000000|0.000000|0.000000|0.000000|0.000000||||||13.000000|0.000000|6|0.000000|0.000000|62.076923
T|PICE|202608|GEV|ODD|5000|LNYNN|2|19209.400000|20.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|0.000000|-0.014917|-0.000016|0.039954|0.000042|-0.375024|-0.000391|1.394995|0.001453|-3.370020|-0.003509|960.332489|0.815000|-0.015000|-0.000016|-0.018405|20.000000|0.415000|61.500000|0.000000|0.000000|0.000000|0.000000|0.000000||||||20.000000|0.000000|2|0.000000|0.000000|61.500000
T|PICE|202608|GEV|ODD|10000|LNYNN|2|27146.650000|29.000000|0.000000|0.000000|29.000000|0.000000|0.000000|0.000000|29.000000|0.000000|0.000000|0.000000|0.000000|0.140021|0.000150|0.140021|0.000150|0.053157|0.000057|-1.478303|-0.001579|-2.455531|-0.002623|936.176721|0.496207|0.144828|0.000155|0.291869|29.000000|0.175690|49.689655|0.000000|0.000000|0.000000|0.000000|0.000000||||||29.000000|0.000000|2|0.000000|0.000000|49.689655
T|PICE|202608|GEV|ODD|20000|LNYNN|1|20775.000000|20.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|0.000000|0.929932|0.000895|0.949951|0.000914|1.029785|0.000991|1.080078|0.001039|2.929932|0.002819|1039.214966|2.230000|0.930000|0.000895|0.417040|20.000000|0.650000|57.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||20.000000|0.000000|1|0.000000|0.000000|57.000000
T|PICE|202608|GEV|ROUND|50000|LNYNN|1|77475.000000|75.000000|0.000000|0.000000|75.000000|0.000000|0.000000|0.000000|75.000000|0.000000|0.000000|0.000000|0.000000|0.719863|0.000697|0.719863|0.000697|0.719863|0.000697|0.650039|0.000630|-2.160020|-0.002092|1032.445007|1.690000|0.720000|0.000697|0.426036|75.000000|0.485000|51.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||75.000000|0.000000|1|0.000000|0.000000|51.000000
T|PICE|202608|GEV|ODD|250|LYNNN|2|1946.250000|2.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|0.000000|0.270010|0.000278|0.265005|0.000273|1.115042|0.001147|-2.949961|-0.003034|-11.060068|-0.011374|972.370000|1.510000|0.270000|0.000278|0.178808|2.000000|0.620000|64.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||2.000000|0.000000||||
T|PICE|202608|GEV|ODD|1000|LYNNN|3|11491.870720|11.811000|0.000000|0.000000|11.811000|0.000000|0.000000|0.000000|11.811000|0.000000|0.000000|0.000000|0.000000|0.124498|0.000128|0.124498|0.000128|0.110892|0.000114|0.158716|0.000163|-0.182463|-0.000188|972.962209|0.849366|0.124460|0.000128|0.146533|11.811000|0.362453|59.387266|0.000000|0.000000|0.000000|0.000000|0.000000||||||11.000000|0.811000||||
T|PICE|202608|GEV|ODD|5000|LYNNN|2|17738.840000|18.000000|0.000000|0.000000|18.000000|0.000000|0.000000|0.000000|18.000000|0.000000|0.000000|0.000000|0.000000|0.964501|0.000979|0.636674|0.000646|2.221093|0.002253|5.327809|0.005405|1.317772|0.001337|985.637222|1.636667|0.964444|0.000978|0.589274|10.000000|0.605000|42.000000|8.000000|57.000000|0.000000|0.000000|0.000000||||||18.000000|0.000000||||
T|PICE|202608|GEV|ODD|10000|LYNNN|1|14955.150000|15.000000|0.000000|0.000000|15.000000|0.000000|0.000000|0.000000|15.000000|0.000000|0.000000|0.000000|0.000000|0.000010|0.000000|0.000010|0.000000|-1.329946|-0.001334|-1.329946|-0.001334|-0.170034|-0.000171|996.620000|0.780000|0.000000|0.000000|0.000000|15.000000|0.390000|62.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||15.000000|0.000000||||
T|PICE|202608|GEV|ODD|20000|LYNNN|1|27164.000000|25.000000|0.000000|0.000000|25.000000|0.000000|0.000000|0.000000|25.000000|0.000000|0.000000|0.000000|0.000000|0.190059|0.000175|0.199824|0.000184|0.190059|0.000175|0.170039|0.000156|2.089961|0.001922|1087.155000|1.190000|0.190000|0.000175|0.159664|25.000000|0.500000|35.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||25.000000|0.000000||||
T|PICE|202608|GEV|ODD|10000|LYNNY|1|19503.600000|20.000000|0.000000|0.000000|20.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.130029|-0.000133|0.420020|0.000431|1.680029|0.001723|4.490088|0.004604|-4.100000|-0.004204|975.329987|0.300000|1.560000|0.001599|5.200000|0.000000|0.000000|0.000000|0.000000|0.000000|20.000000|0.630000|2.000000||||||20.000000|0.000000||||
T|PICE|202608|GEV|ROUND|50000|LYNNY|1|173495.000000|175.000000|0.000000|0.000000|175.000000|0.000000|0.000000|0.000000|175.000000|0.000000|0.000000|0.000000|0.000000|0.931236|0.000939|0.911339|0.000918|0.881309|0.000888|2.881309|0.002904|16.161339|0.016288|992.230011|1.660000|1.471314|0.001483|0.886334|41.000000|0.402683|11.327390|134.000000|15.056731|0.000000|0.000000|0.000000||||||40.000000|135.000000||||
T|PICE|202608|GEV|FRACT|0|MXXNN|20|1914.982557|1.896300|0.000000|0.000000|1.896300|0.000000|0.000000|0.000000|1.896300|0.000000|0.000000|0.000000|0.000000|1.187500|0.001175|1.177338|0.001165|1.443193|0.001428|1.308450|0.001295|0.742207|0.000735|1010.328237|1.343121|1.176727|0.001165|0.876114|0.324900|0.485585|100.320098|1.571400|58.388443|0.000000|0.000000|0.000000||||||0.000000|0.000000||||
T|PICE|202608|GEV|FRACT|250|MXXNN|14|7294.696660|7.214100|0.000000|0.000000|7.214100|0.000000|0.000000|0.000000|7.214100|0.000000|0.000000|0.000000|0.000000|1.623896|0.001605|1.623378|0.001605|1.251364|0.001237|1.382526|0.001367|-0.317437|-0.000314|1011.674708|2.086181|1.598349|0.001580|0.766160|2.693800|0.653216|84.123580|4.520300|60.146539|0.000000|0.000000|0.000000||||||0.000000|0.000000||||
T|PICE|202608|GEV|ODD|250|MXXNN|30|28588.590000|30.000000|0.000000|0.000000|30.000000|0.000000|0.000000|0.000000|30.000000|0.000000|0.000000|0.000000|0.000000|0.146383|0.000154|0.180718|0.000190|0.244390|0.000257|0.409738|0.000430|0.602084|0.000632|952.727500|1.131000|0.144733|0.000152|0.127969|30.000000|0.493133|46.033333|0.000000|0.000000|0.000000|0.000000|0.000000||||||30.000000|0.000000||||
T|PICE|202608|GEV|ODD|1000|MXXNN|76|186454.491347|192.112400|0.000000|0.000000|192.112400|0.000000|0.000000|0.000000|192.112400|0.000000|0.000000|0.000000|0.000000|-0.008937|-0.000009|0.058788|0.000061|0.278686|0.000287|-0.210055|-0.000216|-0.485442|-0.000500|970.459054|1.023670|-0.009167|-0.000009|-0.008955|192.112400|0.516418|55.936201|0.000000|0.000000|0.000000|0.000000|0.000000||||||189.000000|3.112400||||
T|PICE|202608|GEV|ODD|5000|MXXNN|39|266462.661277|265.338900|0.000000|0.000000|265.338900|0.000000|0.000000|0.000000|265.338900|0.000000|0.000000|0.000000|0.000000|0.107920|0.000107|0.139942|0.000139|-0.056343|-0.000056|-0.075932|-0.000076|2.031604|0.002023|1004.457498|1.391087|0.109409|0.000109|0.078650|265.338900|0.640839|53.745382|0.000000|0.000000|0.000000|0.000000|0.000000||||||261.000000|4.338900||||
T|PICE|202608|GEV|ODD|10000|MXXNN|21|277796.505536|276.076900|0.000000|0.000000|276.076900|0.000000|0.000000|0.000000|276.076900|0.000000|0.000000|0.000000|0.000000|0.160428|0.000159|0.114051|0.000113|-0.015759|-0.000016|0.267061|0.000265|-1.405269|-0.001397|1006.177436|1.513288|0.160413|0.000159|0.106003|276.076900|0.676438|45.088604|0.000000|0.000000|0.000000|0.000000|0.000000||||||276.000000|0.076900||||
T|PICE|202608|GEV|ODD|20000|MXXNN|18|443280.385760|447.814000|0.000000|0.000000|447.814000|0.000000|0.000000|0.000000|447.814000|0.000000|0.000000|0.000000|0.000000|0.405490|0.000410|0.498806|0.000504|0.427139|0.000432|1.034230|0.001045|0.326272|0.000330|989.882291|1.342156|0.399459|0.000404|0.297625|447.814000|0.471348|45.646227|0.000000|0.000000|0.000000|0.000000|0.000000||||||447.000000|0.814000||||
T|PICE|202608|GEV|ROUND|20000|MXXNN|4|189537.073338|193.929300|0.000000|0.000000|193.929300|0.000000|0.000000|0.000000|193.929300|0.000000|0.000000|0.000000|0.000000|0.058162|0.000059|0.034935|0.000036|0.239682|0.000245|-0.572751|-0.000586|1.437614|0.001470|977.640014|1.030997|0.215459|0.000220|0.208981|193.929300|0.407769|57.000365|0.000000|0.000000|0.000000|0.000000|0.000000||||||169.000000|24.929300||||
T|PICE|202608|GEV|ROUND|50000|MXXNN|10|729084.111722|761.655900|0.000000|0.000000|761.655900|0.000000|0.000000|0.000000|761.655900|0.000000|0.000000|0.000000|0.000000|0.217186|0.000227|0.248378|0.000259|0.128509|0.000134|-0.254216|-0.000266|-0.177375|-0.000185|957.234435|0.668535|0.331217|0.000346|0.495438|646.655900|0.210947|52.326201|40.000000|57.000000|75.000000|0.106000|57.000000||||||586.000000|140.655900||||
T|PICE|202608|GEV|ROUND|200000|MXXNN|1|229399.390000|227.000000|0.000000|0.000000|227.000000|0.000000|0.000000|0.000000|227.000000|0.000000|0.000000|0.000000|0.000000|0.926390|0.000917|0.926390|0.000917|0.966429|0.000957|-0.003541|-0.000004|-4.823610|-0.004777|1009.755000|1.630000|0.926400|0.000917|0.568344|227.000000|0.351800|68.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||40.000000|187.000000||||
T|PICE|202608|GEV|ODD|1000|MXXNY|15|31114.840000|31.000000|16.000000|0.000000|15.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|5.000000|0.000000|2.545330|0.002524|2.404656|0.002384|1.817994|0.001802|5.783318|0.005734|-3.658658|-0.003627|1008.618000|4.414667|5.201333|0.005157|1.178194|4.000000|0.660000|18420.000000|3.000000|46580.000000|8.000000|1.067500|3.131000||||||15.000000|0.000000||||
T|PICE|202608|GEVO|ODD|0|LYNNN|1|21.980000|14.000000|0.000000|0.000000|14.000000|0.000000|0.000000|0.000000|14.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|1.565000|0.010000|0.000000|0.000000|0.000000|14.000000|0.005000|58.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||14.000000|0.000000||||
T|PICE|202608|GEVO|ODD|0|MXXNN|3|86.480000|53.000000|0.000000|0.000000|53.000000|0.000000|0.000000|0.000000|53.000000|0.000000|0.000000|0.000000|0.000000|0.001479|0.000909|0.001479|0.000909|0.001479|0.000909|0.007140|0.004389|0.007140|0.004389|1.626698|0.010000|0.001479|0.000909|0.147925|53.000000|0.004260|46.188679|0.000000|0.000000|0.000000|0.000000|0.000000||||||53.000000|0.000000||||
T|PICE|202608|GEVX|ODD|250|MXXNY|1|464.830000|23.000000|0.000000|0.000000|23.000000|0.000000|0.000000|0.000000|23.000000|0.000000|0.000000|0.000000|0.000000|0.046201|0.002283|0.046201|0.002283|0.066198|0.003271|0.066198|0.003271|0.056200|0.002777|20.235000|0.050000|0.046200|0.002283|0.924000|23.000000|0.001900|13.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||23.000000|0.000000||||
T|PICE|202608|GFF|ODD|0|MXXNN|5|931.060000|9.000000|0.000000|0.000000|9.000000|0.000000|0.000000|0.000000|9.000000|0.000000|0.000000|0.000000|0.000000|0.031111|0.000301|0.031111|0.000301|0.028887|0.000279|0.019999|0.000193|-0.102224|-0.000988|103.505000|0.432222|0.031111|0.000301|0.071979|9.000000|0.200556|76.555556|0.000000|0.000000|0.000000|0.000000|0.000000||||||9.000000|0.000000||||
T|PICE|202608|GFF|ODD|250|MXXNN|9|2984.390000|29.000000|0.000000|0.000000|29.000000|0.000000|0.000000|0.000000|29.000000|0.000000|0.000000|0.000000|0.000000|0.049652|0.000482|0.049652|0.000482|0.211378|0.002053|0.338966|0.003292|0.186207|0.001808|102.974483|0.600690|0.049655|0.000482|0.082664|29.000000|0.275517|48.655172|0.000000|0.000000|0.000000|0.000000|0.000000||||||29.000000|0.000000||||
T|PICE|202608|GFI|ROUND|1000|LNNNN|1|4523.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|-0.000007|0.000000|-0.000007|0.000000|-0.019996|-0.000442|0.110002|0.002432|-0.110000|-0.002432|45.230001||||||||||||||||||||1|100.000000|0.000000|90.000000
T|PICE|202608|GFI|FRACT|0|MXXNN|3|100.149662|2.409800|0.000000|0.000000|2.409800|0.000000|0.000000|0.000000|2.409800|0.000000|0.000000|0.000000|0.000000|0.014107|0.000339|0.001759|0.000042|-0.010513|-0.000253|-0.037332|-0.000898|-0.257026|-0.006184|41.566376|0.014102|0.014102|0.000339|1.000000|0.000000|0.000000|0.000000|2.409800|74.040543|0.000000|0.000000|0.000000||||||0.000000|0.000000||||
T|PICE|202608|GFI|ODD|0|MXXNN|1|182.600000|4.000000|0.000000|0.000000|4.000000|0.000000|0.000000|0.000000|4.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.069999|0.001533|0.069999|0.001533|0.500000|0.010950|45.660000|0.020000|0.000000|0.000000|0.000000|4.000000|0.010000|38.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||4.000000|0.000000||||
T|PICE|202608|GFI|ODD|250|MXXNN|6|3359.870000|83.000000|0.000000|0.000000|83.000000|0.000000|0.000000|0.000000|83.000000|0.000000|0.000000|0.000000|0.000000|0.014583|0.000360|0.017234|0.000426|0.039041|0.000964|-0.003129|-0.000077|0.054703|0.001351|40.487530|0.027349|0.014583|0.000360|0.533216|73.000000|0.007258|45.726027|10.000000|56.000000|0.000000|0.000000|0.000000||||||83.000000|0.000000||||
T|PICE|202608|GFI|ODD|1000|MXXNN|1|2866.200000|60.000000|0.000000|0.000000|60.000000|0.000000|0.000000|0.000000|60.000000|0.000000|0.000000|0.000000|0.000000|-0.019993|-0.000419|-0.000004|0.000000|-0.009999|-0.000209|0.090000|0.001884|0.109996|0.002303|47.765000|0.010000|-0.010000|-0.000209|-1.000000|60.000000|0.010000|59.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||60.000000|0.000000||||
T|PICE|202608|GFI|ROUND|1000|MXXNN|2|8104.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|0.004997|0.000123|0.004997|0.000123|0.004997|0.000123|0.035000|0.000864|0.239998|0.005924|40.515000|0.010000|0.005000|0.000123|0.500000|100.000000|0.005000|48.000000|100.000000|37.000000|0.000000|0.000000|0.000000||||||200.000000|0.000000||||
T|PICE|202608|GFI|ROUND|5000|MXXNN|4|35372.480000|849.000000|0.000000|0.000000|849.000000|0.000000|0.000000|0.000000|849.000000|0.000000|0.000000|0.000000|0.000000|0.000732|0.000018|0.003488|0.000084|-0.043472|-0.001043|0.015504|0.000372|0.014112|0.000339|41.665141|0.021991|0.002854|0.000068|0.129770|849.000000|0.009568|50.320377|0.000000|0.000000|0.000000|0.000000|0.000000||||||769.000000|80.000000||||
T|PICE|202608|GFI|ROUND|20000|MXXNN|2|69425.000000|1500.000000|0.000000|0.000000|1500.000000|0.000000|0.000000|0.000000|1500.000000|0.000000|0.000000|0.000000|0.000000|-0.007396|-0.000160|-0.024061|-0.000520|-0.032720|-0.000707|0.115933|0.002505|0.052604|0.001137|46.278333|0.010000|0.012600|0.000272|1.260000|500.000000|0.000100|41.000000|900.000000|63.914444|100.000000|0.020000|73.000000||||||200.000000|1200.000000||||
T|PICE|202608|GFI|ROUND|50000|MXXNN|1|76288.000000|1600.000000|0.000000|0.000000|1600.000000|0.000000|0.000000|0.000000|1600.000000|0.000000|0.000000|0.000000|0.000000|0.002215|0.000046|0.022219|0.000466|0.012225|0.000256|-0.147779|-0.003099|-0.207776|-0.004357|47.685000|0.010000|0.002220|0.000047|0.222000|1600.000000|0.003890|51.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|1500.000000||||
T|PICE|202608|GFR|ODD|250|LNNNN|1|292.500000|45.000000|0.000000|0.000000|45.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|45.000000|0.000000|0.010000|0.001541|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.050000|-0.007704|6.490000||||||||||||||||||||1|45.000000|45.000000|196710.000000
T|PICE|202608|GFR|ROUND|1000|MXXNN|1|1749.000000|300.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|0.000000|0.035801|0.006130|0.065800|0.011267|0.065800|0.011267|0.065800|0.011267|0.105800|0.018117|5.840000|0.020000|0.015800|0.002705|0.790000|300.000000|0.002100|70.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||300.000000|0.000000||||
T|PICE|202608|GFS|ODD|250|LNNNN|2|976.000000|20.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|10.000000|-0.020004|-0.000414|-0.020004|-0.000414|-0.110001|-0.002278|-0.199997|-0.004142|-0.250000|-0.005178|48.279999||||||||||||||||||||1|10.000000|10.000000|1381969.000000
T|PICE|202608|GFS|ODD|1000|LNNNN|1|1150.000000|25.000000|0.000000|0.000000|25.000000|0.000000|0.000000|25.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.059998|-0.001302|-0.139999|-0.003039|-0.180000|-0.003907|-0.350006|-0.007597|0.230003|0.004992|46.070000||||||||||||||||||||1|25.000000|25.000000|8.000000
T|PICE|202608|GFS|ROUND|5000|LNNNN|6|43280.000000|900.000000|400.000000|0.000000|500.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|300.000000|0.000000|0.006000|0.000127|0.003996|0.000085|-0.024001|-0.000509|-0.061998|-0.001316|0.050000|0.001061|47.127000||||||||||||||||||||3|900.000000|900.000000|82552.000000
T|PICE|202608|GFS|ROUND|20000|LNNNN|3|109556.640000|2088.000000|769.000000|0.000000|1319.000000|0.000000|0.000000|0.000000|769.000000|0.000000|0.000000|550.000000|0.000000|-0.004171|-0.000079|-0.004171|-0.000079|-0.023356|-0.000444|0.200114|0.003804|0.771225|0.014661|52.603511||||||||||||||||||||2|2088.000000|1319.000000|19141.620167
T|PICE|202608|GFS|ROUND|50000|LNNNN|1|101000.000000|2000.000000|0.000000|0.000000|2000.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|2000.000000|0.000000|0.089996|0.001781|0.080002|0.001584|0.059998|0.001188|0.010002|0.000198|0.029999|0.000594|50.520000||||||||||||||||||||1|2000.000000|2000.000000|179136.940500
T|PICE|202608|GFS|ODD|250|LNYNN|1|546.000000|10.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|0.000000|0.000003|0.000000|0.000003|0.000000|0.009998|0.000183|0.159999|0.002930|0.399997|0.007326|54.600000|0.060000|0.000000|0.000000|0.000000|10.000000|0.030000|60.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||10.000000|0.000000|1|0.000000|0.000000|60.000000
T|PICE|202608|GFS|ROUND|20000|LYNNN|1|29040.000000|550.000000|0.000000|0.000000|550.000000|0.000000|0.000000|0.000000|550.000000|0.000000|0.000000|0.000000|0.000000|0.000002|0.000000|-0.010000|-0.000189|0.000002|0.000000|0.100001|0.001895|0.100001|0.001895|52.780000|0.040000|0.000000|0.000000|0.000000|550.000000|0.020000|35.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|350.000000||||
T|PICE|202608|GFS|ODD|0|MXXNN|3|326.390000|7.000000|0.000000|0.000000|7.000000|0.000000|0.000000|0.000000|7.000000|0.000000|0.000000|0.000000|0.000000|0.035570|0.000764|0.028432|0.000610|0.082717|0.001776|0.105570|0.002266|0.108431|0.002328|46.586429|0.081429|0.035571|0.000764|0.436842|7.000000|0.022929|57.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||7.000000|0.000000||||
T|PICE|202608|GFS|ODD|250|MXXNN|5|2146.570000|43.000000|0.000000|0.000000|43.000000|0.000000|0.000000|0.000000|43.000000|0.000000|0.000000|0.000000|0.000000|0.048090|0.000964|0.037159|0.000745|0.035995|0.000721|0.098088|0.001966|0.256226|0.005135|49.896163|0.076047|0.048088|0.000964|0.632355|43.000000|0.013979|57.953488|0.000000|0.000000|0.000000|0.000000|0.000000||||||43.000000|0.000000||||
T|PICE|202608|GFS|ODD|1000|MXXNN|2|3999.500000|75.000000|0.000000|0.000000|75.000000|0.000000|0.000000|0.000000|75.000000|0.000000|0.000000|0.000000|0.000000|-0.000005|0.000000|-0.000005|0.000000|-0.146670|-0.002755|-0.549998|-0.010332|-0.036664|-0.000689|53.231667|0.190000|0.000000|0.000000|0.000000|75.000000|0.095000|58.666667|0.000000|0.000000|0.000000|0.000000|0.000000||||||75.000000|0.000000||||
T|PICE|202608|GFS|ROUND|1000|MXXNN|1|4524.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.029999|-0.000663|-0.070000|-0.001548|-0.489998|-0.010837|45.215000|0.050000|0.000000|0.000000|0.000000|100.000000|0.025000|38.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202608|GFS|ROUND|5000|MXXNN|1|9298.100000|185.000000|0.000000|0.000000|185.000000|0.000000|0.000000|0.000000|185.000000|0.000000|0.000000|0.000000|0.000000|0.046400|0.000923|0.046400|0.000923|-0.063601|-0.001265|0.196401|0.003906|0.166402|0.003309|50.285000|0.050000|0.046400|0.000923|0.928000|185.000000|0.001800|39.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||185.000000|0.000000||||
T|PICE|202608|GFS|ROUND|10000|MXXNN|2|22093.000000|450.000000|0.000000|0.000000|450.000000|0.000000|0.000000|0.000000|450.000000|0.000000|0.000000|0.000000|0.000000|0.016140|0.000328|0.016140|0.000328|-0.046079|-0.000938|0.036142|0.000735|-0.089414|-0.001819|49.142222|0.093333|0.016140|0.000328|0.172929|450.000000|0.038597|68.333333|0.000000|0.000000|0.000000|0.000000|0.000000||||||400.000000|50.000000||||
T|PICE|202608|GFS|ROUND|20000|MXXNN|2|49805.000000|1000.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|0.000000|0.004160|0.000084|0.009161|0.000184|0.044157|0.000886|-0.715841|-0.014368|0.134161|0.002693|49.822500|0.185000|0.089160|0.001790|0.481946|698.000000|0.081633|42.392550|0.000000|0.000000|302.000000|0.030000|62.000000||||||300.000000|400.000000||||
T|PICE|202608|GFUZ|ROUND|250|MXXNN|2|1708.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|0.175800|0.020848|0.175800|0.020848|0.175800|0.020848|0.175800|0.020848|0.180800|0.021441|8.432500|0.215000|0.175800|0.020848|0.817674|200.000000|0.019600|39.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|0.000000||||
T|PICE|202608|GGAL|ODD|250|MXXNY|2|920.400000|20.000000|0.000000|0.000000|20.000000|0.000000|0.000000|10.000000|10.000000|0.000000|0.000000|0.000000|0.000000|0.099995|0.002172|0.035001|0.000760|0.015000|0.000326|-0.009998|-0.000217|-0.020000|-0.000434|46.037500|0.035000|0.125000|0.002715|3.571429|0.000000|0.000000|0.000000|0.000000|0.000000|20.000000|0.045000|6.000000||||||20.000000|0.000000||||
T|PICE|202608|GGG|ROUND|5000|LNNNN|2|15685.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|200.000000|-0.005003|-0.000064|-0.005003|-0.000064|0.025003|0.000318|-0.015005|-0.000191|-0.040007|-0.000509|78.624998||||||||||||||||||||2|200.000000|200.000000|1503305.000000
T|PICE|202608|GGG|ODD|1000|MXXNN|1|1640.800000|20.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|0.000000|0.010801|0.000132|0.010801|0.000132|0.010801|0.000132|0.050810|0.000620|0.220793|0.002692|82.015000|0.050000|0.010800|0.000132|0.216000|20.000000|0.019600|63.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||20.000000|0.000000||||
T|PICE|202608|GGLL|ODD|1000|LNNNN|2|4914.000000|45.000000|0.000000|0.000000|45.000000|0.000000|0.000000|0.000000|0.000000|15.000000|30.000000|0.000000|0.000000|0.100002|0.000915|0.103339|0.000946|0.026668|0.000244|0.739996|0.006771|0.019995|0.000183|109.283332||||||||||||||||||||2|30.000000|30.000000|11255.000000
T|PICE|202608|GGLL|ROUND|10000|LNNNN|1|14784.000000|140.000000|0.000000|0.000000|140.000000|0.000000|0.000000|0.000000|0.000000|38.000000|102.000000|0.000000|0.000000|-0.081138|-0.000769|-0.080709|-0.000765|-0.186220|-0.001765|-0.083637|-0.000793|0.470929|0.004464|105.494999||||||||||||||||||||1|101.000000|101.000000|9081.350000
T|PICE|202608|GGLL|ROUND|20000|LNNNN|4|158600.000000|1425.000000|1000.000000|0.000000|425.000000|0.000000|0.000000|0.000000|0.000000|425.000000|0.000000|0.000000|0.000000|-0.110001|-0.000964|-0.089996|-0.000789|0.429993|0.003769|1.589996|0.013935|-0.070007|-0.000614|114.099998||||||||||||||||||||1|425.000000|425.000000|1099.000000
T|PICE|202608|GGLL|ROUND|10000|LNYNN|1|12225.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.070007|0.000573|0.070007|0.000573|-0.050003|-0.000409|-0.320007|-0.002618|-0.779999|-0.006382|122.215000|0.170000|0.070000|0.000573|0.411765|100.000000|0.050000|39.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000|1|0.000000|0.000000|39.000000
T|PICE|202608|GGLL|ODD|5000|LYNNN|1|6807.000000|60.000000|0.000000|0.000000|60.000000|0.000000|0.000000|0.000000|60.000000|0.000000|0.000000|0.000000|0.000000|0.061749|0.000545|0.421765|0.003720|0.341763|0.003014|-0.648242|-0.005717|-1.638233|-0.014448|113.385000|0.130000|0.021760|0.000192|0.167385|60.000000|0.054120|100.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||60.000000|0.000000||||
T|PICE|202608|GGLL|ROUND|10000|LYNNN|3|32634.000000|300.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|0.000000|0.046464|0.000427|0.046464|0.000427|0.006460|0.000059|0.216467|0.001989|0.009802|0.000090|108.850000|0.140000|0.046467|0.000427|0.331905|200.000000|0.070150|54.500000|100.000000|69.000000|0.000000|0.000000|0.000000||||||300.000000|0.000000||||
T|PICE|202608|GGLL|ROUND|20000|LYNNN|2|56443.000000|500.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|0.000000|0.043995|0.000390|0.019999|0.000177|-0.009997|-0.000089|-0.420001|-0.003720|-1.811996|-0.016048|112.911000|0.154000|0.020000|0.000177|0.129870|500.000000|0.067000|54.200000|0.000000|0.000000|0.000000|0.000000|0.000000||||||300.000000|200.000000||||
T|PICE|202608|GGLL|ROUND|50000|LYNNN|2|106480.000000|1000.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|0.000000|0.020394|0.000191|-0.014602|-0.000137|-0.049598|-0.000465|-0.674590|-0.006328|-1.809600|-0.016975|106.602500|0.245000|0.020400|0.000191|0.083265|1000.000000|0.112300|62.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||900.000000|100.000000||||
T|PICE|202608|GGLL|FRACT|0|MXXNN|1|83.276130|0.733000|0.000000|0.000000|0.733000|0.000000|0.000000|0.000000|0.733000|0.000000|0.000000|0.000000|0.000000|0.130006|0.001144|0.119996|0.001056|-0.130004|-0.001144|-0.229995|-0.002023|-0.580001|-0.005102|113.675000|0.130000|0.130000|0.001144|1.000000|0.000000|0.000000|0.000000|0.733000|22.000000|0.000000|0.000000|0.000000||||||0.000000|0.000000||||
T|PICE|202608|GGLL|ODD|0|MXXNN|3|323.990000|3.000000|0.000000|0.000000|3.000000|0.000000|0.000000|0.000000|3.000000|0.000000|0.000000|0.000000|0.000000|0.011996|0.000111|0.005328|0.000049|-0.271339|-0.002514|-0.551338|-0.005107|-1.331332|-0.012333|107.950000|0.153333|0.012000|0.000111|0.078261|2.000000|0.106000|38.000000|1.000000|33.000000|0.000000|0.000000|0.000000||||||3.000000|0.000000||||
T|PICE|202608|GGLL|ODD|250|MXXNN|3|1589.730000|15.000000|0.000000|0.000000|15.000000|0.000000|0.000000|0.000000|15.000000|0.000000|0.000000|0.000000|0.000000|0.014761|0.000139|0.014761|0.000139|-0.055246|-0.000521|-0.229239|-0.002163|-0.631238|-0.005957|105.969000|0.154000|0.014760|0.000139|0.095844|15.000000|0.069620|63.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||15.000000|0.000000||||
T|PICE|202608|GGLL|ODD|1000|MXXNN|2|4154.500000|40.000000|0.000000|0.000000|40.000000|0.000000|0.000000|0.000000|40.000000|0.000000|0.000000|0.000000|0.000000|0.021119|0.000203|0.021119|0.000203|-0.011367|-0.000109|-0.013869|-0.000133|-0.153865|-0.001481|103.912500|0.100000|0.021130|0.000203|0.211300|40.000000|0.039435|56.500000|0.000000|0.000000|0.000000|0.000000|0.000000||||||40.000000|0.000000||||
T|PICE|202608|GGLL|ODD|5000|MXXNN|2|13050.382490|110.733000|0.000000|0.000000|110.733000|0.000000|0.000000|0.000000|110.733000|0.000000|0.000000|0.000000|0.000000|-0.018546|-0.000157|0.001392|0.000012|-0.341789|-0.002900|-0.610985|-0.005185|-0.518672|-0.004402|117.838872|0.190199|0.001589|0.000013|0.008353|110.000000|0.095000|72.000000|0.000000|0.000000|0.733000|0.010000|265.000000||||||110.000000|0.000000||||
T|PICE|202608|GGLL|ROUND|20000|MXXNN|1|32496.000000|300.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|0.000000|0.000001|0.000000|0.000001|0.000000|0.260011|0.002400|0.410005|0.003784|0.230012|0.002123|108.360000|0.080000|0.000000|0.000000|0.000000|300.000000|0.040000|54.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||300.000000|0.000000||||
T|PICE|202608|GGLL|ROUND|50000|MXXNN|3|321038.000000|2925.000000|0.000000|0.000000|2925.000000|0.000000|0.000000|0.000000|2925.000000|0.000000|0.000000|0.000000|0.000000|0.039916|0.000364|-0.021625|-0.000197|-0.139485|-0.001271|-0.334103|-0.003043|-0.307343|-0.002800|109.781068|0.137863|0.039915|0.000364|0.289523|2525.000000|0.056733|47.970297|400.000000|58.000000|0.000000|0.000000|0.000000||||||1200.000000|1725.000000||||
T|PICE|202608|GGLL|ODD|0|MXXNY|2|199.610000|2.000000|0.000000|0.000000|2.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.079996|0.000801|0.085001|0.000851|0.085001|0.000851|0.180002|0.001803|-0.105002|-0.001051|99.860000|0.110000|0.070000|0.000701|0.636364|1.000000|0.050000|2.000000|0.000000|0.000000|1.000000|0.010000|1.000000||||||2.000000|0.000000||||
T|PICE|202608|GGLL|ODD|250|MXXNY|2|976.620000|9.000000|0.000000|0.000000|9.000000|0.000000|0.000000|9.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.033331|0.000307|0.033331|0.000307|-0.036666|-0.000338|-0.023330|-0.000215|0.150000|0.001382|108.550000|0.073333|0.073333|0.000676|1.000000|0.000000|0.000000|0.000000|9.000000|1.666667|0.000000|0.000000|0.000000||||||9.000000|0.000000||||
T|PICE|202608|GGLS|ROUND|5000|MXXNN|1|5836.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|-0.003602|-0.000062|-0.003602|-0.000062|0.036398|0.000624|0.086402|0.001481|0.166396|0.002852|58.340000|0.040000|0.006400|0.000110|0.160000|100.000000|0.016800|65.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202608|GGN|ROUND|5000|LNNNN|1|5230.000000|1000.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|1000.000000|-0.010000|-0.001914|-0.010000|-0.001914|-0.010000|-0.001914|-0.010000|-0.001914|-0.010000|-0.001914|5.225000||||||||||||||||||||1|1000.000000|300.000000|960932.900000
T|PICE|202608|GGN|ODD|0|LYNNN|2|206.900000|38.000000|0.000000|0.000000|38.000000|0.000000|0.000000|0.000000|38.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|5.445263|0.010000|0.000000|0.000000|0.000000|38.000000|0.005000|42.763158|0.000000|0.000000|0.000000|0.000000|0.000000||||||38.000000|0.000000||||
T|PICE|202608|GGN|ROUND|50000|LYNNN|1|74995.000000|13250.000000|0.000000|0.000000|13250.000000|0.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|13050.000000|0.009699|0.001715|0.009699|0.001715|0.009699|0.001715|0.009699|0.001715|0.009699|0.001715|5.655000|0.010000|0.010000|0.001768|1.000000|0.000000|0.000000|0.000000|13250.000000|456461.044000|0.000000|0.000000|0.000000||||||700.000000|12550.000000||||
T|PICE|202608|GGN|FRACT|0|MXXNN|1|3.206560|0.654400|0.000000|0.000000|0.654400|0.000000|0.000000|0.000000|0.654400|0.000000|0.000000|0.000000|0.000000|0.009999|0.002039|0.009999|0.002039|0.009999|0.002039|0.009999|0.002039|0.009999|0.002039|4.905000|0.010000|0.010000|0.002039|1.000000|0.000000|0.000000|0.000000|0.654400|75.000000|0.000000|0.000000|0.000000||||||0.000000|0.000000||||
T|PICE|202608|GGN|ROUND|250|MXXNN|1|994.000000|175.000000|0.000000|0.000000|175.000000|0.000000|0.000000|0.000000|175.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|5.675000|0.010000|0.000000|0.000000|0.000000|175.000000|0.005000|55.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||175.000000|0.000000||||
T|PICE|202608|GGT|ODD|250|LNNNN|1|358.700000|85.000000|0.000000|0.000000|85.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|85.000000|0.050000|0.011862|0.029999|0.007117|0.010000|0.002372|0.010000|0.002372|0.010000|0.002372|4.215000||||||||||||||||||||1|85.000000|85.000000|7752913.000000
T|PICE|202608|GGT|ROUND|1000|LNNNN|1|1999.999775|488.997500|0.000000|0.000000|488.997500|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|488.997500|-0.010001|-0.002442|-0.010001|-0.002442|-0.010001|-0.002442|-0.010001|-0.002442|-0.010001|-0.002442|4.095000||||||||||||||||||||1|488.997500|488.997500|674798.043697
T|PICE|202608|GGT|ROUND|5000|LNNNN|1|9999.999775|2409.638500|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202608|GGT|ROUND|1000|LYNNN|1|2070.000000|500.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|4.135000|0.010000|0.000000|0.000000|0.000000|500.000000|0.005000|56.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||500.000000|0.000000||||
T|PICE|202608|GGT|ODD|0|MXXNN|1|162.800000|40.000000|0.000000|0.000000|40.000000|0.000000|0.000000|0.000000|40.000000|0.000000|0.000000|0.000000|0.000000|0.001740|0.000428|0.001740|0.000428|0.001740|0.000428|0.001740|0.000428|0.001740|0.000428|4.065000|0.010000|0.001740|0.000428|0.174000|40.000000|0.004130|75.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||40.000000|0.000000||||
T|PICE|202608|GGT|ROUND|250|MXXNN|2|824.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|0.002500|0.000608|0.002500|0.000608|0.002500|0.000608|0.002500|0.000608|0.002500|0.000608|4.115000|0.010000|0.002500|0.000608|0.250000|200.000000|0.003750|53.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|0.000000||||
T|PICE|202608|GGT|ROUND|1000|MXXNN|1|1442.000000|350.000000|0.000000|0.000000|350.000000|0.000000|0.000000|0.000000|350.000000|0.000000|0.000000|0.000000|0.000000|0.009800|0.002382|0.009800|0.002382|0.009800|0.002382|0.009800|0.002382|0.009800|0.002382|4.115000|0.010000|0.009800|0.002382|0.980000|350.000000|0.000100|32.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||350.000000|0.000000||||
T|PICE|202608|GH|FRACT|0|MXXNN|1|96.000000|0.600000|0.000000|0.000000|0.600000|0.000000|0.000000|0.000000|0.600000|0.000000|0.000000|0.000000|0.000000|-0.000001|0.000000|-0.009980|-0.000062|-0.009980|-0.000062|-0.100007|-0.000626|-0.320009|-0.002002|159.860000|0.280000|0.000000|0.000000|0.000000|0.600000|0.140000|100.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||0.000000|0.000000||||
T|PICE|202608|GH|ODD|250|MXXNN|2|1433.352008|8.418700|0.000000|0.000000|8.418700|0.000000|0.000000|0.000000|8.418700|0.000000|0.000000|0.000000|0.000000|0.057016|0.000335|0.057016|0.000335|0.019012|0.000112|0.798222|0.004691|1.049944|0.006170|170.157619|0.200995|0.057016|0.000335|0.283669|8.418700|0.071989|76.150178|0.000000|0.000000|0.000000|0.000000|0.000000||||||8.000000|0.418700||||
T|PICE|202608|GH|ODD|1000|MXXNN|10|30500.852751|183.028200|0.000000|0.000000|183.028200|0.000000|0.000000|0.000000|183.028200|0.000000|0.000000|0.000000|0.000000|0.179696|0.001078|0.179150|0.001075|0.179587|0.001078|0.365732|0.002195|0.570428|0.003423|166.634076|0.396387|0.187906|0.001128|0.474047|170.028200|0.112210|62.193856|13.000000|54.000000|0.000000|0.000000|0.000000||||||183.000000|0.028200||||
T|PICE|202608|GH|ODD|5000|MXXNN|13|104453.456171|636.717500|0.000000|0.000000|636.717500|0.000000|0.000000|0.000000|636.717500|0.000000|0.000000|0.000000|0.000000|0.213964|0.001304|0.227407|0.001386|0.222844|0.001358|-0.111539|-0.000680|0.615849|0.003754|164.037508|0.438644|0.213964|0.001304|0.487785|532.552800|0.134313|58.578741|104.164700|47.447706|0.000000|0.000000|0.000000||||||635.000000|1.717500||||
T|PICE|202608|GH|ODD|10000|MXXNN|4|47579.430390|288.131000|0.000000|0.000000|288.131000|0.000000|0.000000|0.000000|288.131000|0.000000|0.000000|0.000000|0.000000|-0.102175|-0.000619|-0.104433|-0.000632|0.017909|0.000108|0.287578|0.001742|0.844046|0.005112|165.120496|0.634247|-0.033860|-0.000205|-0.053387|288.131000|0.334054|46.925010|0.000000|0.000000|0.000000|0.000000|0.000000||||||288.000000|0.131000||||
T|PICE|202608|GH|ROUND|10000|MXXNN|8|132380.000000|800.000000|0.000000|0.000000|800.000000|0.000000|0.000000|0.000000|800.000000|0.000000|0.000000|0.000000|0.000000|0.007824|0.000047|0.004074|0.000025|-0.070923|-0.000428|-0.084679|-0.000512|-0.450920|-0.002724|165.523125|0.398750|-0.010925|-0.000066|-0.027398|800.000000|0.204838|41.750000|0.000000|0.000000|0.000000|0.000000|0.000000||||||800.000000|0.000000||||
T|PICE|202608|GH|ROUND|20000|MXXNN|3|119795.520402|754.936200|0.000000|0.000000|754.936200|0.000000|0.000000|0.000000|754.936200|0.000000|0.000000|0.000000|0.000000|0.056895|0.000358|0.056851|0.000358|0.098591|0.000620|-0.030965|-0.000195|-0.496025|-0.003120|158.991067|0.616189|0.056900|0.000358|0.092342|754.936200|0.279644|61.616572|0.000000|0.000000|0.000000|0.000000|0.000000||||||650.000000|104.936200||||
T|PICE|202608|GH|ROUND|20000|MXXNY|1|23850.000000|150.000000|0.000000|0.000000|150.000000|0.000000|0.000000|150.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.399994|-0.002504|4.080017|0.025540|4.279999|0.026792|-0.500000|-0.003130|159.750000|1.500000|0.000000|0.000000|0.000000|150.000000|0.750000|2.172000|0.000000|0.000000|0.000000|0.000000|0.000000||||||150.000000|0.000000||||
T|PICE|202608|GH|ROUND|50000|MXXNY|1|50700.000000|300.000000|0.000000|0.000000|300.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.249991|0.001488|0.240012|0.001429|0.969993|0.005774|0.959983|0.005715|1.040000|0.006191|167.985000|2.030000|1.070000|0.006370|0.527094|300.000000|0.480000|1.666667|0.000000|0.000000|0.000000|0.000000|0.000000||||||300.000000|0.000000||||
T|PICE|202608|GHM|ODD|250|MXXNN|1|536.900000|5.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|0.000000|0.000001|0.000000|0.000001|0.000000|0.009995|0.000094|0.909989|0.008529|0.219987|0.002062|106.695000|1.370000|0.000000|0.000000|0.000000|5.000000|0.685000|55.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||5.000000|0.000000||||
T|PICE|202608|GHRS|ODD|0|MXXNN|2|173.100000|6.000000|0.000000|0.000000|6.000000|0.000000|0.000000|0.000000|6.000000|0.000000|0.000000|0.000000|0.000000|0.165000|0.005713|0.165000|0.005713|0.184999|0.006406|0.190000|0.006579|0.190000|0.006579|28.880000|0.310000|0.165000|0.005713|0.532258|6.000000|0.072500|60.500000|0.000000|0.000000|0.000000|0.000000|0.000000||||||6.000000|0.000000||||
T|PICE|202608|GHRS|ODD|250|MXXNN|1|564.000000|20.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|0.000000|-0.020002|-0.000711|-0.020002|-0.000711|-0.020002|-0.000711|0.029998|0.001067|-0.019998|-0.000711|28.120000|0.160000|-0.020000|-0.000711|-0.125000|20.000000|0.090000|39.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||20.000000|0.000000||||
T|PICE|202608|GHRS|ODD|1000|MXXNN|1|1409.500000|50.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|0.000000|0.136002|0.004836|0.136002|0.004836|0.146000|0.005191|0.085999|0.003058|-0.043998|-0.001564|28.125000|0.130000|0.126000|0.004480|0.969231|50.000000|0.002000|78.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||50.000000|0.000000||||
T|PICE|202608|GHY|ROUND|1000|LNNNN|1|1153.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202608|GHY|ROUND|1000|LYNNN|1|2441.120000|209.000000|0.000000|0.000000|209.000000|0.000000|0.000000|0.000000|209.000000|0.000000|0.000000|0.000000|0.000000|0.007799|0.000667|0.007799|0.000667|0.007799|0.000667|0.007799|0.000667|0.007799|0.000667|11.685000|0.010000|0.007800|0.000668|0.780000|209.000000|0.001100|39.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||209.000000|0.000000||||
T|PICE|202608|GHY|ROUND|1000|MXXNN|2|3242.358510|278.150300|0.000000|0.000000|278.150300|0.000000|0.000000|0.000000|278.150300|0.000000|0.000000|0.000000|0.000000|-0.001707|-0.000146|-0.001707|-0.000146|-0.001707|-0.000146|-0.001707|-0.000146|0.002901|0.000249|11.667251|0.020786|-0.001707|-0.000146|-0.082124|278.150300|0.011246|67.675187|0.000000|0.000000|0.000000|0.000000|0.000000||||||278.000000|0.150300||||
T|PICE|202608|GHY|ROUND|50000|MXXNN|1|91740.588032|7854.502400|0.000000|0.000000|7854.502400|0.000000|0.000000|0.000000|7854.502400|0.000000|0.000000|0.000000|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.000001|0.000000|11.685000|0.010000|0.000000|0.000000|0.000000|7854.502400|0.005000|93.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||600.000000|7254.502400||||
T|PICE|202608|GHYB|ODD|250|MXXNN|1|312.760000|7.000000|0.000000|0.000000|7.000000|0.000000|0.000000|0.000000|7.000000|0.000000|0.000000|0.000000|0.000000|-0.040000|-0.000896|-0.040000|-0.000896|-0.040000|-0.000896|-0.040000|-0.000896|-0.050002|-0.001120|44.660000|0.040000|-0.040000|-0.000896|-1.000000|7.000000|0.040000|63.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||7.000000|0.000000||||
T|PICE|202608|GHYB|ROUND|1000|MXXNN|1|4459.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.009802|0.000220|0.009802|0.000220|0.009802|0.000220|0.009802|0.000220|0.009802|0.000220|44.585000|0.010000|0.009800|0.000220|0.980000|100.000000|0.000100|61.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202608|GIAX|ODD|250|LNNNN|1|310.200000|20.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.009999|-0.000644|0.020000|0.001289|15.515000||||||||||||||||||||1|0.000000|0.000000|35284.000000
T|PICE|202608|GIAX|FRACT|0|MXXNN|1|4.002691|0.249700|0.000000|0.000000|0.249700|0.000000|0.000000|0.000000|0.249700|0.000000|0.000000|0.000000|0.000000|0.050001|0.003114|0.050001|0.003114|0.050001|0.003114|0.030000|0.001869|0.100000|0.006229|16.055000|0.050000|0.050000|0.003114|1.000000|0.000000|0.000000|0.000000|0.249700|62.000000|0.000000|0.000000|0.000000||||||0.000000|0.000000||||
T|PICE|202608|GIAX|ODD|0|MXXNN|9|1491.060000|92.000000|0.000000|0.000000|92.000000|0.000000|0.000000|0.000000|92.000000|0.000000|0.000000|0.000000|0.000000|0.012363|0.000764|0.012363|0.000764|0.016711|0.001032|0.014537|0.000898|0.022689|0.001402|16.186522|0.041304|0.012363|0.000764|0.299316|92.000000|0.014471|55.423913|0.000000|0.000000|0.000000|0.000000|0.000000||||||92.000000|0.000000||||
T|PICE|202608|GIAX|ODD|250|MXXNN|1|559.650000|35.000000|0.000000|0.000000|35.000000|0.000000|0.000000|0.000000|35.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.010000|-0.000627|-0.099998|-0.006268|15.955000|0.070000|0.000000|0.000000|0.000000|35.000000|0.035000|60.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||35.000000|0.000000||||
T|PICE|202608|GIAX|ROUND|5000|MXXNN|1|5027.140000|314.000000|0.000000|0.000000|314.000000|0.000000|0.000000|0.000000|314.000000|0.000000|0.000000|0.000000|0.000000|0.006199|0.000388|0.006199|0.000388|0.006199|0.000388|-0.003800|-0.000238|-0.003800|-0.000238|15.985000|0.050000|0.006200|0.000388|0.124000|314.000000|0.021900|37.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||314.000000|0.000000||||
T|PICE|202608|GIGB|ROUND|20000|MXXNN|1|26075.280000|581.000000|0.000000|0.000000|581.000000|0.000000|0.000000|0.000000|581.000000|0.000000|0.000000|0.000000|0.000000|0.016599|0.000370|0.016599|0.000370|0.016599|0.000370|0.006604|0.000147|0.016599|0.000370|44.890000|0.020000|0.016600|0.000370|0.830000|581.000000|0.001700|61.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||500.000000|81.000000||||
T|PICE|202608|GIGB|ROUND|50000|MXXNN|1|86483.760000|1927.000000|0.000000|0.000000|1927.000000|0.000000|0.000000|0.000000|1927.000000|0.000000|0.000000|0.000000|0.000000|0.002004|0.000045|0.002004|0.000045|0.011999|0.000267|0.002004|0.000045|-0.008005|-0.000178|44.885000|0.010000|0.002000|0.000045|0.200000|1927.000000|0.004000|61.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||600.000000|1327.000000||||
T|PICE|202608|GIL|ODD|250|MXXNN|1|598.784375|11.037500|0.000000|0.000000|11.037500|0.000000|0.000000|0.000000|11.037500|0.000000|0.000000|0.000000|0.000000|-0.000002|0.000000|-0.000002|0.000000|-0.000002|0.000000|-0.019999|-0.000368|-0.080004|-0.001474|54.280000|0.060000|0.000000|0.000000|0.000000|11.037500|0.030000|63.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||11.000000|0.037500||||
T|PICE|202608|GILD|ODD|0|LNNNN|1|146.460000|1.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|-0.000017|0.000000|-0.000017|0.000000|0.499983|0.003416|0.580000|0.003962|0.790022|0.005397|146.385002||||||||||||||||||||1|0.000000|0.000000|4319.000000
T|PICE|202608|GILD|ODD|1000|LNNNN|4|12075.900000|87.000000|20.000000|0.000000|67.000000|0.000000|0.000000|0.000000|0.000000|20.000000|18.000000|29.000000|0.000000|-0.030749|-0.000221|-0.035081|-0.000253|0.028356|0.000204|0.033726|0.000243|0.148948|0.001072|138.925227||||||||||||||||||||3|58.000000|40.000000|38270.417910
T|PICE|202608|GILD|ODD|5000|LNNNN|3|18509.500000|135.000000|0.000000|0.000000|135.000000|0.000000|0.000000|0.000000|0.000000|45.000000|0.000000|90.000000|0.000000|0.000285|0.000002|-0.017045|-0.000124|-0.008886|-0.000065|0.082071|0.000598|-0.023255|-0.000170|137.139260||||||||||||||||||||3|95.000000|95.000000|168737.629630
T|PICE|202608|GILD|ROUND|10000|LNNNN|1|14746.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|-0.039991|-0.000271|-0.050001|-0.000339|-0.050001|-0.000339|0.050005|0.000339|-0.199995|-0.001356|147.485001||||||||||||||||||||1|0.000000|0.000000|83.000000
T|PICE|202608|GILD|ROUND|50000|LNNNN|1|57486.000000|390.000000|0.000000|0.000000|390.000000|0.000000|0.000000|0.000000|390.000000|0.000000|0.000000|0.000000|0.000000|0.039996|0.000271|0.039996|0.000271|-0.109998|-0.000746|-0.390027|-0.002647|-0.099988|-0.000678|147.369995||||||||||||||||||||1|390.000000|390.000000|19.000000
T|PICE|202608|GILD|ODD|1000|LYNNN|1|3712.750000|25.000000|0.000000|0.000000|25.000000|0.000000|0.000000|0.000000|25.000000|0.000000|0.000000|0.000000|0.000000|-0.000012|0.000000|-0.000012|0.000000|0.059985|0.000404|0.140002|0.000943|0.150012|0.001010|148.525000|0.030000|0.000000|0.000000|0.000000|25.000000|0.015000|64.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||25.000000|0.000000||||
T|PICE|202608|GILD|ODD|5000|LYNNN|1|6942.000000|50.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|0.000000|0.003996|0.000029|0.003996|0.000029|0.023985|0.000173|-0.026002|-0.000187|0.023985|0.000173|138.830000|0.020000|0.004000|0.000029|0.200000|50.000000|0.008000|39.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||50.000000|0.000000||||
T|PICE|202608|GILD|FRACT|0|MXXNN|13|458.166056|3.180800|0.000000|0.000000|3.180800|0.000000|0.000000|0.000000|3.180800|0.000000|0.000000|0.000000|0.000000|0.054664|0.000380|0.048148|0.000334|0.026409|0.000183|-0.043549|-0.000302|0.078780|0.000547|144.023083|0.113296|0.055492|0.000385|0.489794|1.821200|0.064865|99.469800|1.097600|34.839650|0.262000|0.100000|92.000000||||||0.000000|0.000000||||
T|PICE|202608|GILD|ODD|0|MXXNN|2|345.370138|2.428200|0.000000|0.000000|2.428200|0.000000|0.000000|0.000000|2.428200|0.000000|0.000000|0.000000|0.000000|0.005878|0.000041|0.005878|0.000041|-0.039417|-0.000277|-0.037078|-0.000261|-0.202429|-0.001423|142.270637|0.075301|0.005882|0.000041|0.078109|2.428200|0.034710|52.645169|0.000000|0.000000|0.000000|0.000000|0.000000||||||2.000000|0.428200||||
T|PICE|202608|GILD|ODD|250|MXXNN|2|849.390000|6.000000|0.000000|0.000000|6.000000|0.000000|0.000000|0.000000|6.000000|0.000000|0.000000|0.000000|0.000000|0.068577|0.000484|0.068577|0.000484|0.093601|0.000661|0.043613|0.000308|-0.191402|-0.001352|141.550000|0.110000|0.068600|0.000485|0.623636|6.000000|0.020700|32.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||6.000000|0.000000||||
T|PICE|202608|GILD|ODD|1000|MXXNN|6|13228.020000|92.000000|0.000000|0.000000|92.000000|0.000000|0.000000|0.000000|92.000000|0.000000|0.000000|0.000000|0.000000|0.011255|0.000078|0.003650|0.000025|0.022999|0.000160|0.017346|0.000121|0.227780|0.001584|143.760543|0.075000|0.011261|0.000078|0.150145|92.000000|0.031870|45.826087|0.000000|0.000000|0.000000|0.000000|0.000000||||||92.000000|0.000000||||
T|PICE|202608|GILD|ODD|5000|MXXNN|3|23770.800000|165.000000|0.000000|0.000000|165.000000|0.000000|0.000000|0.000000|165.000000|0.000000|0.000000|0.000000|0.000000|0.007991|0.000055|0.007991|0.000055|0.035272|0.000245|0.057089|0.000396|-0.071691|-0.000498|144.045455|0.088485|0.008000|0.000056|0.090411|165.000000|0.040242|59.484848|0.000000|0.000000|0.000000|0.000000|0.000000||||||165.000000|0.000000||||
T|PICE|202608|GILD|ROUND|10000|MXXNN|4|58206.640000|401.000000|0.000000|0.000000|401.000000|0.000000|0.000000|0.000000|401.000000|0.000000|0.000000|0.000000|0.000000|0.045384|0.000313|0.012964|0.000089|0.085402|0.000588|0.222040|0.001530|-0.144142|-0.000993|145.159825|0.092519|0.045380|0.000313|0.490496|401.000000|0.023569|47.493766|0.000000|0.000000|0.000000|0.000000|0.000000||||||400.000000|1.000000||||
T|PICE|202608|GILD|ROUND|20000|MXXNN|1|23494.006692|176.143400|0.000000|0.000000|176.143400|0.000000|0.000000|0.000000|176.143400|0.000000|0.000000|0.000000|0.000000|0.002185|0.000016|0.002185|0.000016|-0.047802|-0.000358|-0.057812|-0.000433|0.422199|0.003164|133.430000|0.100000|0.002200|0.000016|0.022000|176.143400|0.048900|71.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||176.000000|0.143400||||
T|PICE|202608|GILT|ROUND|1000|MXXNN|1|3468.000000|300.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|0.000000|0.000002|0.000000|0.000002|0.000000|0.000002|0.000000|0.000002|0.000000|-0.039999|-0.003456|11.575000|0.030000|0.000000|0.000000|0.000000|300.000000|0.015000|138.333333|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|200.000000||||
T|PICE|202608|GIND|ODD|250|LYNNN|1|904.320000|36.000000|0.000000|0.000000|36.000000|0.000000|0.000000|0.000000|36.000000|0.000000|0.000000|0.000000|0.000000|0.049798|0.001984|0.049798|0.001984|0.049798|0.001984|0.039799|0.001586|0.049798|0.001984|25.095000|0.050000|0.049800|0.001984|0.996000|36.000000|0.000100|81.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||36.000000|0.000000||||
T|PICE|202608|GIS|ODD|0|LNNNN|7|293.900000|8.000000|0.000000|0.000000|8.000000|0.000000|0.000000|1.000000|0.000000|4.000000|1.000000|1.000000|1.000000|0.016250|0.000442|0.011250|0.000306|0.005001|0.000136|-0.052501|-0.001429|-0.093747|-0.002551|36.750000||||||||||||||||||||7|8.000000|7.000000|75579.875000
T|PICE|202608|GIS|ODD|1000|LNNNN|1|2785.300000|70.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202608|GIS|ROUND|1000|LNNNN|1|3575.000000|100.000000|0.000000|0.000000|100.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.009995|-0.000280|-0.009995|-0.000280|-0.009995|-0.000280|-0.029999|-0.000839|-0.130005|-0.003636|35.754999||||||||||||||||||||1|100.000000|100.000000|1.000000
T|PICE|202608|GIS|ROUND|5000|LNNNN|2|14650.000000|400.000000|0.000000|0.000000|400.000000|0.000000|0.000000|66.000000|0.000000|0.000000|0.000000|134.000000|200.000000|-0.004997|-0.000136|-0.009998|-0.000273|-0.009998|-0.000273|-0.029999|-0.000819|-0.042000|-0.001147|36.615001||||||||||||||||||||2|400.000000|400.000000|264634.602500
T|PICE|202608|GIS|ROUND|20000|LNNNN|1|24850.000000|700.000000|0.000000|0.000000|700.000000|0.000000|0.000000|0.000000|700.000000|0.000000|0.000000|0.000000|0.000000|-0.000001|0.000000|-0.089998|-0.002534|-0.470002|-0.013234|-0.539995|-0.015205|-0.280000|-0.007884|35.514999||||||||||||||||||||1|700.000000|700.000000|31.571429
T|PICE|202608|GIS|ODD|0|LYNNN|1|62.797026|1.696300|0.000000|0.000000|1.696300|0.000000|0.000000|0.000000|1.696300|0.000000|0.000000|0.000000|0.000000|0.001600|0.000043|0.001600|0.000043|0.021596|0.000583|-0.028407|-0.000767|0.141599|0.003823|37.035000|0.030000|0.001600|0.000043|0.053333|1.696300|0.014200|41.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1.000000|0.696300||||
T|PICE|202608|GIS|ROUND|1000|LYNNN|1|3986.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|-0.000004|0.000000|-0.000004|0.000000|-0.020001|-0.000502|0.079998|0.002007|0.240001|0.006020|39.865000|0.010000|0.000000|0.000000|0.000000|100.000000|0.005000|39.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202608|GIS|ROUND|20000|LYNNN|1|20530.000000|500.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|0.000000|-0.000006|0.000000|-0.000006|0.000000|-0.000006|0.000000|0.010004|0.000244|-0.150000|-0.003654|41.050000|0.020000|0.000000|0.000000|0.000000|500.000000|0.010000|32.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||300.000000|200.000000||||
T|PICE|202608|GIS|FRACT|0|MXXNN|1|27.940242|0.767800|0.000000|0.000000|0.767800|0.000000|0.000000|0.000000|0.767800|0.000000|0.000000|0.000000|0.000000|0.029998|0.000824|0.029998|0.000824|-0.000001|0.000000|0.040000|0.001099|0.020003|0.000549|36.405000|0.030000|0.030000|0.000824|1.000000|0.000000|0.000000|0.000000|0.767800|105.000000|0.000000|0.000000|0.000000||||||0.000000|0.000000||||
T|PICE|202608|GIS|ODD|0|MXXNN|4|717.167396|18.857700|0.000000|0.000000|18.857700|0.000000|0.000000|0.000000|18.857700|0.000000|0.000000|0.000000|0.000000|0.001961|0.000052|0.001961|0.000052|0.017869|0.000470|0.042566|0.001119|-0.000463|-0.000012|38.030784|0.010000|0.001962|0.000052|0.196206|18.857700|0.004019|65.183999|0.000000|0.000000|0.000000|0.000000|0.000000||||||18.000000|0.857700||||
T|PICE|202608|GIS|ODD|250|MXXNN|4|2113.020000|52.000000|0.000000|0.000000|52.000000|0.000000|0.000000|0.000000|52.000000|0.000000|0.000000|0.000000|0.000000|0.005459|0.000134|-0.002232|-0.000055|-0.007614|-0.000187|-0.011656|-0.000287|-0.075117|-0.001848|40.637019|0.017115|0.005462|0.000134|0.319101|52.000000|0.005827|46.576923|0.000000|0.000000|0.000000|0.000000|0.000000||||||52.000000|0.000000||||
T|PICE|202608|GIS|ODD|1000|MXXNN|4|5728.469392|143.333400|0.000000|0.000000|143.333400|0.000000|0.000000|0.000000|143.333400|0.000000|0.000000|0.000000|0.000000|0.002874|0.000072|0.002874|0.000072|0.008943|0.000224|0.000058|0.000001|0.096896|0.002425|39.962221|0.012302|0.005176|0.000130|0.420756|143.333400|0.003563|64.006968|0.000000|0.000000|0.000000|0.000000|0.000000||||||143.000000|0.333400||||
T|PICE|202608|GIS|ROUND|1000|MXXNN|6|23314.000000|600.000000|0.000000|0.000000|600.000000|0.000000|0.000000|0.000000|600.000000|0.000000|0.000000|0.000000|0.000000|0.001499|0.000039|-0.000167|-0.000004|-0.005166|-0.000133|0.021501|0.000553|0.113167|0.002912|38.856667|0.016667|0.001500|0.000039|0.090000|600.000000|0.007583|38.833333|0.000000|0.000000|0.000000|0.000000|0.000000||||||600.000000|0.000000||||
T|PICE|202608|GIS|ROUND|5000|MXXNN|2|13048.136224|351.552700|0.000000|0.000000|351.552700|0.000000|0.000000|0.000000|351.552700|0.000000|0.000000|0.000000|0.000000|-0.004521|-0.000122|-0.004521|-0.000122|-0.010123|-0.000273|-0.033061|-0.000891|-0.059186|-0.001595|37.116466|0.010000|0.004011|0.000108|0.401078|351.552700|0.002995|50.053000|0.000000|0.000000|0.000000|0.000000|0.000000||||||351.000000|0.552700||||
T|PICE|202608|GIS|ROUND|10000|MXXNN|5|79695.582040|2032.504400|0.000000|0.000000|2032.504400|0.000000|0.000000|0.000000|2032.504400|0.000000|0.000000|0.000000|0.000000|0.004223|0.000108|0.008366|0.000213|0.025569|0.000652|0.061807|0.001576|0.009240|0.000236|39.213687|0.022278|0.004224|0.000108|0.189593|2032.504400|0.009027|63.024947|0.000000|0.000000|0.000000|0.000000|0.000000||||||2021.000000|11.504400||||
T|PICE|202608|GIS|ROUND|20000|MXXNN|4|140526.717366|3671.834600|0.000000|0.000000|3671.834600|0.000000|0.000000|0.000000|3671.834600|0.000000|0.000000|0.000000|0.000000|-0.000052|-0.000001|-0.000052|-0.000001|0.022669|0.000592|0.078928|0.002062|-0.008396|-0.000219|38.272421|0.014553|-0.000054|-0.000001|-0.003743|3671.834600|0.007304|52.468916|0.000000|0.000000|0.000000|0.000000|0.000000||||||2171.000000|1500.834600||||
T|PICE|202608|GIS|ROUND|50000|MXXNN|1|62418.600000|1620.000000|0.000000|0.000000|1620.000000|0.000000|0.000000|0.000000|1620.000000|0.000000|0.000000|0.000000|0.000000|-0.000003|0.000000|-0.000003|0.000000|-0.000003|0.000000|0.020001|0.000519|-0.000003|0.000000|38.525000|0.010000|0.000000|0.000000|0.000000|1620.000000|0.005000|31.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||900.000000|720.000000||||
T|PICE|202608|GKOS|ODD|250|MXXNN|1|918.150000|5.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|0.000000|-0.000004|0.000000|-0.000004|0.000000|-0.000004|0.000000|-0.000004|0.000000|0.040005|0.000218|183.455000|0.350000|0.000000|0.000000|0.000000|5.000000|0.175000|72.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||5.000000|0.000000||||
T|PICE|202608|GKOS|ODD|1000|MXXNN|2|3603.900000|20.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|0.000000|-0.000004|0.000000|-0.000004|0.000000|-0.000004|0.000000|-0.000004|0.000000|0.149990|0.000833|180.017500|0.355000|0.000000|0.000000|0.000000|20.000000|0.177500|46.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||20.000000|0.000000||||
T|PICE|202608|GKOS|ODD|5000|MXXNN|7|63081.840000|347.000000|0.000000|0.000000|347.000000|0.000000|0.000000|0.000000|347.000000|0.000000|0.000000|0.000000|0.000000|0.273538|0.001504|0.263455|0.001449|0.255147|0.001403|0.190390|0.001047|0.087981|0.000484|181.832896|0.609942|0.253363|0.001393|0.415389|347.000000|0.178290|52.904899|0.000000|0.000000|0.000000|0.000000|0.000000||||||347.000000|0.000000||||
T|PICE|202608|GKOS|ODD|10000|MXXNN|1|12744.720000|72.000000|0.000000|0.000000|72.000000|0.000000|0.000000|0.000000|72.000000|0.000000|0.000000|0.000000|0.000000|0.272585|0.001535|0.272585|0.001535|0.102602|0.000578|0.992617|0.005590|2.332583|0.013137|177.555000|1.090000|0.272600|0.001535|0.250092|72.000000|0.408700|41.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||72.000000|0.000000||||
T|PICE|202608|GKOS|ROUND|10000|MXXNN|3|53077.000000|300.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|0.000000|0.723799|0.004097|0.723799|0.004097|0.597131|0.003380|0.190454|0.001078|0.813806|0.004607|176.645000|0.796667|0.723800|0.004097|0.908536|300.000000|0.036433|60.746667|0.000000|0.000000|0.000000|0.000000|0.000000||||||300.000000|0.000000||||
T|PICE|202608|GLAD|ODD|250|LNNNN|3|1364.420000|68.000000|22.000000|0.000000|46.000000|0.000000|0.000000|0.000000|23.000000|0.000000|0.000000|23.000000|0.000000|-0.024999|-0.001242|0.000001|0.000000|-0.010000|-0.000497|-0.005000|-0.000249|0.000001|0.000000|20.120000||||||||||||||||||||2|0.000000|0.000000|23887.000000
T|PICE|202608|GLAD|ODD|1000|LNNNN|1|1393.000000|70.000000|0.000000|0.000000|70.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|70.000000|0.000000|-0.010001|-0.000502|-0.000003|0.000000|-0.020000|-0.001005|-0.020000|-0.001005|-0.000003|0.000000|19.905001||||||||||||||||||||1|0.000000|0.000000|223831.000000
T|PICE|202608|GLAD|ODD|250|LNYNN|1|608.700000|30.000000|0.000000|0.000000|30.000000|0.000000|0.000000|0.000000|30.000000|0.000000|0.000000|0.000000|0.000000|-0.000002|0.000000|-0.000002|0.000000|-0.000002|0.000000|-0.000002|0.000000|-0.000002|0.000000|20.290000|0.040000|0.000000|0.000000|0.000000|30.000000|0.020000|77.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||30.000000|0.000000|1|0.000000|0.000000|77.000000
T|PICE|202608|GLAD|ODD|1000|LNYNN|5|7450.200000|375.000000|0.000000|0.000000|375.000000|0.000000|0.000000|0.000000|375.000000|0.000000|0.000000|0.000000|0.000000|0.005999|0.000302|0.005999|0.000302|0.012000|0.000604|0.009600|0.000483|0.029334|0.001476|19.867133|0.076133|0.006000|0.000302|0.078809|375.000000|0.035067|56.720000|0.000000|0.000000|0.000000|0.000000|0.000000||||||375.000000|0.000000|5|0.000000|0.000000|56.720000
T|PICE|202608|GLAD|ROUND|5000|LNYNN|1|6158.750000|325.000000|0.000000|0.000000|325.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|325.000000|0.000000|-0.010000|-0.000528|-0.010000|-0.000528|-0.010000|-0.000528|-0.010000|-0.000528|0.020003|0.001056|18.940000|0.060000|0.020000|0.001056|0.333333|325.000000|0.020000|123232.221538|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|225.000000|1|240.000000|240.000000|123232.221538
T|PICE|202608|GLAD|ODD|0|MXXNN|2|159.930000|8.000000|0.000000|0.000000|8.000000|0.000000|0.000000|0.000000|8.000000|0.000000|0.000000|0.000000|0.000000|0.006175|0.000309|0.006175|0.000309|0.018673|0.000934|0.008674|0.000434|-0.016324|-0.000817|19.984375|0.036250|0.006175|0.000309|0.170345|8.000000|0.015038|54.500000|0.000000|0.000000|0.000000|0.000000|0.000000||||||8.000000|0.000000||||
T|PICE|202608|GLAD|ODD|250|MXXNN|2|873.840000|44.000000|0.000000|0.000000|44.000000|0.000000|0.000000|0.000000|44.000000|0.000000|0.000000|0.000000|0.000000|0.001601|0.000081|0.001601|0.000081|0.001601|0.000081|0.006600|0.000332|-0.068399|-0.003443|19.865000|0.030000|0.001600|0.000081|0.053333|44.000000|0.014200|49.500000|0.000000|0.000000|0.000000|0.000000|0.000000||||||44.000000|0.000000||||
T|PICE|202608|GLAD|ODD|1000|MXXNN|1|1491.750000|75.000000|0.000000|0.000000|75.000000|0.000000|0.000000|0.000000|75.000000|0.000000|0.000000|0.000000|0.000000|-0.010000|-0.000502|-0.010000|-0.000502|-0.010000|-0.000502|-0.010000|-0.000502|0.010001|0.000503|19.900000|0.020000|0.020000|0.001005|1.000000|0.000000|0.000000|0.000000|75.000000|43.000000|0.000000|0.000000|0.000000||||||75.000000|0.000000||||
T|PICE|202608|GLAD|ROUND|20000|MXXNN|1|25447.500000|1350.000000|0.000000|0.000000|1350.000000|0.000000|0.000000|0.000000|1350.000000|0.000000|0.000000|0.000000|0.000000|-0.000002|0.000000|-0.000002|0.000000|-0.010000|-0.000530|-0.049998|-0.002650|-0.049998|-0.002650|18.870000|0.040000|0.000000|0.000000|0.000000|1350.000000|0.020000|48.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|1250.000000||||
T|PICE|202608|GLBE|ODD|1000|MXXNN|2|4166.500000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|-0.000001|0.000000|-0.000001|0.000000|0.045001|0.001080|0.010002|0.000240|-0.120000|-0.002881|41.655000|0.050000|0.000000|0.000000|0.000000|100.000000|0.025000|46.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202608|GLD|ODD|1000|LNNNN|10|28777.300000|69.000000|5.000000|0.000000|64.000000|5.000000|10.000000|0.000000|4.000000|40.000000|5.000000|0.000000|0.000000|-0.010786|-0.000026|-0.037184|-0.000089|-0.010755|-0.000026|0.193598|0.000465|0.424536|0.001019|416.473206||||||||||||||||||||9|24.000000|19.000000|5319.406250
T|PICE|202608|GLD|ODD|5000|LNNNN|7|52506.900000|130.000000|50.000000|0.000000|80.000000|0.000000|0.000000|65.000000|0.000000|15.000000|0.000000|0.000000|0.000000|-0.023755|-0.000058|-0.007505|-0.000018|-0.115621|-0.000281|0.166236|0.000404|-0.123147|-0.000299|411.214996||||||||||||||||||||4|15.000000|15.000000|1152.312500
T|PICE|202608|GLD|ODD|10000|LNNNN|7|74491.850000|180.000000|55.000000|0.000000|125.000000|0.000000|0.000000|25.000000|25.000000|75.000000|0.000000|0.000000|0.000000|-0.007997|-0.000019|-0.050814|-0.000123|-0.050414|-0.000122|-0.146786|-0.000355|0.582394|0.001407|413.995999||||||||||||||||||||5|125.000000|125.000000|1565.336000
T|PICE|202608|GLD|ROUND|10000|LNNNN|2|39784.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|50.000000|50.000000|0.000000|0.000000|0.000000|0.000000|0.048994|0.000123|0.015022|0.000038|-0.004998|-0.000013|-0.210015|-0.000528|-0.950005|-0.002388|397.845001||||||||||||||||||||2|100.000000|90.000000|87.300000
T|PICE|202608|GLD|ROUND|20000|LNNNN|5|161098.000000|400.000000|0.000000|0.000000|400.000000|100.000000|50.000000|100.000000|150.000000|0.000000|0.000000|0.000000|0.000000|0.006264|0.000016|-0.054992|-0.000137|-0.191246|-0.000475|-0.215034|-0.000534|0.163750|0.000407|402.746874||||||||||||||||||||5|382.000000|282.000000|131.987500
T|PICE|202608|GLD|ROUND|50000|LNNNN|6|592367.500000|1450.000000|200.000000|0.000000|1250.000000|200.000000|500.000000|0.000000|150.000000|200.000000|0.000000|200.000000|0.000000|0.059448|0.000147|0.272732|0.000673|0.231564|0.000571|0.131269|0.000324|0.518803|0.001280|405.420599||||||||||||||||||||5|1050.000000|1030.000000|8004.664000
T|PICE|202608|GLD|ROUND|20000|LNYNN|1|42928.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.000002|0.000000|0.130007|0.000303|-0.080015|-0.000186|0.330020|0.000769|1.490054|0.003471|429.279999|0.060000|0.000000|0.000000|0.000000|100.000000|0.030000|274.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000|1|100.000000|100.000000|274.000000
T|PICE|202608|GLD|ODD|250|LYNNN|5|2039.960000|5.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|0.000000|0.016279|0.000040|0.022297|0.000055|0.116303|0.000285|0.118268|0.000290|0.162287|0.000398|407.994000|0.032000|0.010280|0.000025|0.321250|5.000000|0.010860|50.800000|0.000000|0.000000|0.000000|0.000000|0.000000||||||5.000000|0.000000||||
T|PICE|202608|GLD|ODD|1000|LYNNN|2|2885.080000|7.000000|0.000000|0.000000|7.000000|0.000000|0.000000|0.000000|7.000000|0.000000|0.000000|0.000000|0.000000|0.002900|0.000007|-0.004249|-0.000010|-0.018584|-0.000045|-0.065703|-0.000159|-0.005749|-0.000014|412.138571|0.031429|0.002857|0.000007|0.090909|7.000000|0.014286|59.428571|0.000000|0.000000|0.000000|0.000000|0.000000||||||7.000000|0.000000||||
T|PICE|202608|GLD|ODD|5000|LYNNN|3|22768.170000|57.000000|0.000000|0.000000|57.000000|0.000000|0.000000|0.000000|57.000000|0.000000|0.000000|0.000000|0.000000|0.014436|0.000036|0.015489|0.000039|0.088990|0.000223|0.055847|0.000140|0.276536|0.000692|399.456140|0.050175|0.014439|0.000036|0.287762|57.000000|0.017868|73.403509|0.000000|0.000000|0.000000|0.000000|0.000000||||||57.000000|0.000000||||
T|PICE|202608|GLD|ROUND|20000|LYNNN|2|60866.500000|150.000000|0.000000|0.000000|150.000000|0.000000|0.000000|0.000000|150.000000|0.000000|0.000000|0.000000|0.000000|-0.015614|-0.000038|-0.058928|-0.000145|0.191072|0.000471|0.044384|0.000109|-0.388966|-0.000959|405.788333|0.030000|0.004400|0.000011|0.146667|150.000000|0.012800|63.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||130.000000|20.000000||||
T|PICE|202608|GLD|ODD|1000|LYNNY|1|4650.360000|11.000000|0.000000|0.000000|11.000000|0.000000|0.000000|0.000000|0.000000|11.000000|0.000000|0.000000|0.000000|0.050007|0.000118|-0.030010|-0.000071|1.079976|0.002554|1.059956|0.002507|2.250020|0.005322|422.779999|0.040000|0.040000|0.000095|1.000000|0.000000|0.000000|0.000000|11.000000|1794.526000|0.000000|0.000000|0.000000||||||11.000000|0.000000||||
T|PICE|202608|GLD|FRACT|0|MXXNN|5|689.108200|1.749100|0.000000|0.000000|1.749100|0.000000|0.000000|0.000000|1.749100|0.000000|0.000000|0.000000|0.000000|-0.009899|-0.000025|-0.013971|-0.000035|0.010388|0.000026|-0.101050|-0.000256|-0.002137|-0.000005|393.966862|0.023759|-0.013355|-0.000034|-0.562095|1.748700|0.018561|82.351575|0.000400|42.000000|0.000000|0.000000|0.000000||||||0.000000|0.000000||||
T|PICE|202608|GLD|FRACT|250|MXXNN|3|988.296370|2.418700|0.000000|0.000000|2.418700|0.000000|0.000000|0.000000|2.418700|0.000000|0.000000|0.000000|0.000000|0.015523|0.000038|0.000537|0.000001|0.114827|0.000281|0.047246|0.000116|0.111001|0.000272|408.610686|0.034925|0.025153|0.000062|0.720196|0.638800|0.018500|136.000000|1.779900|38.979437|0.000000|0.000000|0.000000||||||0.000000|0.000000||||
T|PICE|202608|GLD|ODD|250|MXXNN|25|14073.086816|34.036300|0.000000|0.000000|34.036300|0.000000|0.000000|0.000000|34.036300|0.000000|0.000000|0.000000|0.000000|0.005181|0.000013|0.016237|0.000039|0.003259|0.000008|0.078055|0.000189|-0.101073|-0.000244|413.464300|0.030464|0.003138|0.000008|0.103023|32.036300|0.014515|52.510671|2.000000|46.000000|0.000000|0.000000|0.000000||||||33.000000|1.036300||||
T|PICE|202608|GLD|ODD|1000|MXXNN|65|194034.203450|473.526200|0.000000|0.000000|473.526200|0.000000|0.000000|0.000000|473.526200|0.000000|0.000000|0.000000|0.000000|0.005140|0.000013|0.004654|0.000011|0.001000|0.000002|0.088602|0.000216|-0.050400|-0.000123|409.757054|0.032633|0.007453|0.000018|0.228388|431.249000|0.013824|57.137516|42.277200|67.841125|0.000000|0.000000|0.000000||||||467.000000|6.526200||||
T|PICE|202608|GLD|ODD|5000|MXXNN|33|273737.639671|672.014300|0.000000|0.000000|672.014300|0.000000|0.000000|0.000000|672.014300|0.000000|0.000000|0.000000|0.000000|0.007282|0.000018|0.021351|0.000052|0.032714|0.000080|0.014651|0.000036|-0.083977|-0.000206|407.336470|0.035629|0.005536|0.000014|0.155381|613.410100|0.016484|57.029996|58.604200|47.377604|0.000000|0.000000|0.000000||||||669.000000|3.014300||||
T|PICE|202608|GLD|ODD|10000|MXXNN|35|397064.647331|968.689300|0.000000|0.000000|968.689300|0.000000|0.000000|0.000000|968.689300|0.000000|0.000000|0.000000|0.000000|0.007944|0.000019|0.008911|0.000022|0.050353|0.000123|0.105042|0.000256|0.057909|0.000141|409.887569|0.033622|0.009628|0.000023|0.286368|911.810600|0.013415|56.244049|26.190700|62.431546|30.688000|0.019912|65.926642||||||965.000000|3.001300||||
T|PICE|202608|GLD|ROUND|10000|MXXNN|8|152037.281198|384.639300|0.000000|0.000000|384.639300|0.000000|0.000000|0.000000|384.639300|0.000000|0.000000|0.000000|0.000000|-0.006754|-0.000017|-0.011240|-0.000028|-0.025112|-0.000064|0.056814|0.000144|0.131808|0.000333|395.260305|0.041515|-0.014089|-0.000036|-0.339359|284.639300|0.037569|56.079045|100.000000|70.500000|0.000000|0.000000|0.000000||||||362.000000|22.639300||||
T|PICE|202608|GLD|ROUND|20000|MXXNN|40|1200412.975116|2921.319600|0.000000|0.000000|2921.319600|0.000000|0.000000|0.000000|2921.319600|0.000000|0.000000|0.000000|0.000000|0.006107|0.000015|0.009667|0.000024|0.040284|0.000098|-0.011285|-0.000027|0.004615|0.000011|410.908168|0.033397|0.006548|0.000016|0.196075|2770.623900|0.014682|55.501430|0.695700|252.000000|150.000000|0.009733|37.666667||||||2156.000000|705.319600||||
T|PICE|202608|GLD|ROUND|50000|MXXNN|19|1822568.763213|4428.440700|0.000000|0.000000|4428.440700|0.000000|0.000000|0.000000|4428.440700|0.000000|0.000000|0.000000|0.000000|0.011333|0.000028|0.016136|0.000039|0.071350|0.000173|-0.126688|-0.000308|-0.021175|-0.000051|411.554618|0.032619|0.014512|0.000035|0.444905|3671.214600|0.011261|58.379362|507.226100|64.100735|250.000000|0.005000|43.000000||||||2348.000000|1910.440700||||
T|PICE|202608|GLD|ODD|1000|MXXNY|2|5383.000000|13.000000|0.000000|0.000000|13.000000|0.000000|0.000000|3.000000|10.000000|0.000000|0.000000|0.000000|0.000000|0.198693|0.000480|0.127902|0.000309|0.157180|0.000380|0.318717|0.000770|-0.952101|-0.002299|414.091538|0.029231|0.082538|0.000199|2.823684|0.000000|0.000000|0.000000|0.000000|0.000000|13.000000|0.026654|12.463615||||||13.000000|0.000000||||
T|PICE|202608|GLD|ROUND|20000|MXXNY|1|42200.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.071810|0.000170|-0.018156|-0.000043|-0.028166|-0.000067|0.171785|0.000407|-1.848234|-0.004380|422.005000|0.010000|0.071800|0.000170|7.180000|0.000000|0.000000|0.000000|0.000000|0.000000|100.000000|0.030900|4.965000||||||100.000000|0.000000||||
T|PICE|202608|GLDG|ROUND|5000|LNNNN|1|7080.000000|6000.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202608|GLDG|ROUND|1000|LYNNN|1|1040.000000|1000.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|1.045000|0.010000|0.000000|0.000000|0.000000|1000.000000|0.005000|36.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1000.000000|0.000000||||
T|PICE|202608|GLDG|ROUND|5000|LYNNN|1|7020.000000|6000.000000|0.000000|0.000000|6000.000000|0.000000|0.000000|0.000000|6000.000000|0.000000|0.000000|0.000000|0.000000|0.009766|0.008311|0.009766|0.008311|0.009766|0.008311|0.009766|0.008311|0.009766|0.008311|1.175000|0.010000|0.009766|0.008311|0.976560|6000.000000|0.000117|74.828000|0.000000|0.000000|0.000000|0.000000|0.000000||||||6000.000000|0.000000||||
T|PICE|202608|GLDG|ROUND|250|MXXNN|1|510.000000|500.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|0.000000|0.001800|0.001773|0.001800|0.001773|0.001800|0.001773|0.001800|0.001773|0.001800|0.001773|1.015000|0.010000|0.001800|0.001773|0.180000|500.000000|0.004100|38.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||500.000000|0.000000||||
T|PICE|202608|GLDI|ROUND|10000|MXXNN|1|15000.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.000012|0.000000|0.000012|0.000000|0.000012|0.000000|-0.090015|-0.000600|0.139996|0.000934|149.900000|0.200000|0.000000|0.000000|0.000000|100.000000|0.100000|48.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202608|GLDM|ODD|0|LNNNN|3|263.800000|3.000000|0.000000|0.000000|3.000000|0.000000|0.000000|0.000000|3.000000|0.000000|0.000000|0.000000|0.000000|0.006671|0.000076|-0.040000|-0.000455|-0.069999|-0.000796|-0.236671|-0.002691|0.456663|0.005193|87.943333||||||||||||||||||||3|3.000000|3.000000|648.000000
T|PICE|202608|GLDM|ODD|1000|LNNNN|5|12717.394308|147.532800|43.799600|0.000000|103.733200|0.000000|0.000000|0.000000|45.000000|15.000000|0.000000|43.733200|0.000000|0.002289|0.000026|-0.010245|-0.000119|0.043735|0.000506|0.042770|0.000495|0.005640|0.000065|86.444205||||||||||||||||||||4|58.733200|15.000000|13925.650133
T|PICE|202608|GLDM|ROUND|5000|LNNNN|2|17475.000000|200.000000|100.000000|0.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.070007|0.000789|0.089996|0.001014|0.190002|0.002141|-0.029999|-0.000338|0.510010|0.005746|88.759998||||||||||||||||||||1|100.000000|100.000000|10.000000
T|PICE|202608|GLDM|ROUND|10000|LNNNN|1|18280.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|0.009991|0.000109|-0.009998|-0.000109|-0.030002|-0.000328|0.109998|0.001203|0.109998|0.001203|91.405003||||||||||||||||||||1|200.000000|200.000000|376.000000
T|PICE|202608|GLDM|ROUND|10000|LYNNN|1|12564.000000|150.000000|0.000000|0.000000|150.000000|0.000000|0.000000|0.000000|150.000000|0.000000|0.000000|0.000000|0.000000|-0.000010|0.000000|-0.000010|0.000000|-0.060007|-0.000716|0.039999|0.000478|0.300009|0.003582|83.755000|0.010000|0.000000|0.000000|0.000000|150.000000|0.005000|30.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||150.000000|0.000000||||
T|PICE|202608|GLDM|ODD|1000|LYNNY|1|1996.250000|25.000000|0.000000|0.000000|25.000000|0.000000|0.000000|0.000000|25.000000|0.000000|0.000000|0.000000|0.000000|0.010009|0.000125|0.029998|0.000376|0.010009|0.000125|0.089995|0.001127|0.190001|0.002380|79.844997|0.010000|0.030000|0.000376|3.000000|0.000000|0.000000|0.000000|0.000000|0.000000|25.000000|0.010000|19.000000||||||25.000000|0.000000||||
T|PICE|202608|GLDM|ODD|0|MXXNN|5|785.340000|9.000000|0.000000|0.000000|9.000000|0.000000|0.000000|0.000000|9.000000|0.000000|0.000000|0.000000|0.000000|0.002224|0.000025|-0.006666|-0.000076|0.000007|0.000000|0.002221|0.000025|0.046670|0.000535|87.255000|0.010000|0.002222|0.000025|0.222222|7.000000|0.005000|47.714286|2.000000|33.000000|0.000000|0.000000|0.000000||||||9.000000|0.000000||||
T|PICE|202608|GLDM|ODD|250|MXXNN|11|5656.136838|63.468900|0.000000|0.000000|63.468900|0.000000|0.000000|0.000000|63.468900|0.000000|0.000000|0.000000|0.000000|0.001035|0.000012|0.010961|0.000123|0.013945|0.000156|0.019912|0.000223|0.073711|0.000827|89.113322|0.009527|0.002760|0.000031|0.289699|52.000000|0.004656|55.557692|6.000000|34.000000|5.468900|0.005000|107.231856||||||63.000000|0.000000||||
T|PICE|202608|GLDM|ODD|1000|MXXNN|21|47460.252418|549.781100|0.000000|0.000000|549.781100|0.000000|0.000000|0.000000|549.781100|0.000000|0.000000|0.000000|0.000000|0.000398|0.000005|0.000034|0.000000|-0.005970|-0.000069|-0.001711|-0.000020|-0.006610|-0.000077|86.322084|0.010629|-0.000231|-0.000003|-0.021747|515.998600|0.005786|52.795749|33.782500|56.539629|0.000000|0.000000|0.000000||||||544.000000|5.781100||||
T|PICE|202608|GLDM|ODD|5000|MXXNN|7|40458.453139|465.048300|0.000000|0.000000|465.048300|0.000000|0.000000|0.000000|465.048300|0.000000|0.000000|0.000000|0.000000|0.000629|0.000007|0.000023|0.000000|0.025698|0.000295|0.014213|0.000163|0.063058|0.000725|86.996577|0.010000|0.003213|0.000037|0.321268|465.048300|0.003394|46.073145|0.000000|0.000000|0.000000|0.000000|0.000000||||||464.000000|1.048300||||
T|PICE|202608|GLDM|ROUND|5000|MXXNN|5|45366.427644|514.305300|0.000000|0.000000|514.305300|0.000000|0.000000|0.000000|514.305300|0.000000|0.000000|0.000000|0.000000|0.003753|0.000043|0.007640|0.000087|0.029025|0.000329|0.002363|0.000027|0.087922|0.000997|88.210250|0.010000|0.001808|0.000020|0.180826|514.305300|0.004096|60.916271|0.000000|0.000000|0.000000|0.000000|0.000000||||||514.000000|0.305300||||
T|PICE|202608|GLDM|ROUND|10000|MXXNN|6|78449.463750|890.952500|0.000000|0.000000|890.952500|0.000000|0.000000|0.000000|890.952500|0.000000|0.000000|0.000000|0.000000|0.003389|0.000038|0.002853|0.000032|0.004669|0.000053|0.010529|0.000120|0.043894|0.000499|88.048441|0.011347|0.001059|0.000012|0.093313|770.952500|0.005945|63.429670|120.000000|69.000000|0.000000|0.000000|0.000000||||||865.000000|25.952500||||
T|PICE|202608|GLDM|ROUND|20000|MXXNN|10|289608.411684|3259.049000|0.000000|0.000000|3259.049000|0.000000|0.000000|0.000000|3259.049000|0.000000|0.000000|0.000000|0.000000|0.001509|0.000017|0.003506|0.000039|0.011031|0.000124|0.014164|0.000159|-0.048081|-0.000541|88.861824|0.010000|0.001329|0.000015|0.132854|3258.550600|0.004337|48.250137|0.000000|0.000000|0.498400|0.005000|220.000000||||||3258.000000|0.550600||||
T|PICE|202608|GLDM|ROUND|50000|MXXNN|3|225006.908368|2444.100200|0.000000|0.000000|2444.100200|0.000000|0.000000|0.000000|2444.100200|0.000000|0.000000|0.000000|0.000000|0.004336|0.000047|-0.008941|-0.000097|-0.042214|-0.000459|-0.067139|-0.000729|0.042365|0.000460|92.056245|0.010000|0.004337|0.000047|0.433652|2444.100200|0.002832|79.359660|0.000000|0.000000|0.000000|0.000000|0.000000||||||2443.000000|1.100200||||
T|PICE|202608|GLGG|ROUND|250|LNNNN|1|419.900000|130.000000|0.000000|0.000000|130.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|130.000000|0.000000|0.010000|0.003082|0.010000|0.003082|0.000000|0.000000|0.000000|0.000000|-0.020000|-0.006163|3.245000||||||||||||||||||||1|0.000000|0.000000|79545.000000
T|PICE|202608|GLGG|ROUND|250|LNYNN|1|539.500000|130.000000|0.000000|0.000000|130.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|130.000000|0.000000|-0.010000|-0.002410|-0.010000|-0.002410|0.020000|0.004819|-0.030000|-0.007229|-0.050000|-0.012048|4.150000|0.020000|0.000000|0.000000|0.000000|130.000000|0.010000|241119.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||130.000000|0.000000|1|130.000000|130.000000|241119.000000
T|PICE|202608|GLL|ODD|0|MXXNN|1|216.700000|10.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|0.000000|0.009998|0.000461|0.009998|0.000461|0.009998|0.000461|0.009998|0.000461|-0.009998|-0.000462|21.665000|0.010000|0.010000|0.000462|1.000000|0.000000|0.000000|0.000000|10.000000|35.000000|0.000000|0.000000|0.000000||||||10.000000|0.000000||||
T|PICE|202608|GLL|ODD|250|MXXNN|1|497.250000|25.000000|0.000000|0.000000|25.000000|0.000000|0.000000|0.000000|25.000000|0.000000|0.000000|0.000000|0.000000|0.009403|0.000473|0.009403|0.000473|0.009403|0.000473|0.009403|0.000473|0.029400|0.001479|19.885000|0.010000|0.009400|0.000473|0.940000|25.000000|0.000300|53.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||25.000000|0.000000||||
T|PICE|202608|GLL|ROUND|20000|MXXNN|2|89197.420000|3932.000000|0.000000|0.000000|3932.000000|0.000000|0.000000|0.000000|3932.000000|0.000000|0.000000|0.000000|0.000000|0.000702|0.000031|-0.009300|-0.000410|-0.009300|-0.000410|-0.009300|-0.000410|-0.059299|-0.002614|22.685000|0.010000|0.000700|0.000031|0.070000|3932.000000|0.004650|65.500000|0.000000|0.000000|0.000000|0.000000|0.000000||||||3932.000000|0.000000||||
T|PICE|202608|GLNG|ODD|250|LNNNN|1|520.500000|10.000000|10.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202608|GLNG|ODD|1000|LNNNN|1|1048.000000|20.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|20.000000|0.000000|0.020001|0.000382|0.020001|0.000382|-0.149997|-0.002862|-0.170001|-0.003244|-0.200000|-0.003816|52.410000||||||||||||||||||||1|20.000000|20.000000|35176.000000
T|PICE|202608|GLNG|ODD|0|LNYNN|1|102.580000|2.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|0.000000|0.070005|0.001366|0.070005|0.001366|0.070005|0.001366|0.070005|0.001366|0.080000|0.001561|51.254999|0.090000|0.070000|0.001366|0.777778|2.000000|0.010000|91.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||2.000000|0.000000|1|0.000000|0.000000|91.000000
T|PICE|202608|GLNG|ODD|0|LYNNN|1|104.900000|2.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|0.000000|0.009402|0.000179|0.009402|0.000179|0.009402|0.000179|-0.040601|-0.000774|0.059405|0.001132|52.470000|0.040000|0.009400|0.000179|0.235000|2.000000|0.015300|38.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||2.000000|0.000000||||
T|PICE|202608|GLNG|ODD|250|LYNNN|1|520.700000|10.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|0.000000|0.029799|0.000572|0.029799|0.000572|0.029799|0.000572|0.039794|0.000764|-0.180200|-0.003462|52.055000|0.030000|0.029800|0.000572|0.993333|10.000000|0.000100|36.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||10.000000|0.000000||||
T|PICE|202608|GLNG|ODD|250|MXXNN|2|1394.550000|27.000000|0.000000|0.000000|27.000000|0.000000|0.000000|0.000000|27.000000|0.000000|0.000000|0.000000|0.000000|0.018132|0.000351|0.018132|0.000351|-0.021492|-0.000416|-0.044090|-0.000854|0.058133|0.001125|51.655185|0.040000|0.018133|0.000351|0.453333|27.000000|0.010933|63.407407|0.000000|0.000000|0.000000|0.000000|0.000000||||||27.000000|0.000000||||
T|PICE|202608|GLNK|ODD|0|MXXNN|5|700.300000|70.000000|0.000000|0.000000|70.000000|0.000000|0.000000|0.000000|70.000000|0.000000|0.000000|0.000000|0.000000|-0.015714|-0.001573|-0.015714|-0.001573|-0.011429|-0.001144|-0.015716|-0.001573|-0.050000|-0.005005|9.990714|0.027143|-0.014286|-0.001430|-0.526316|70.000000|0.020714|45.714286|0.000000|0.000000|0.000000|0.000000|0.000000||||||70.000000|0.000000||||
T|PICE|202608|GLNK|ODD|250|MXXNN|4|2773.300000|330.000000|0.000000|0.000000|330.000000|0.000000|0.000000|0.000000|330.000000|0.000000|0.000000|0.000000|0.000000|0.003358|0.000399|0.003358|0.000399|0.006085|0.000723|0.008206|0.000975|0.015176|0.001804|8.413939|0.028485|0.003358|0.000399|0.117872|330.000000|0.012564|49.757576|0.000000|0.000000|0.000000|0.000000|0.000000||||||330.000000|0.000000||||
T|PICE|202608|GLNK|ROUND|1000|MXXNN|6|15013.900000|1970.000000|0.000000|0.000000|1970.000000|0.000000|0.000000|0.000000|1970.000000|0.000000|0.000000|0.000000|0.000000|0.002493|0.000327|0.002493|0.000327|0.000260|0.000034|0.002848|0.000374|-0.005172|-0.000678|7.622843|0.015330|0.002493|0.000327|0.162649|1970.000000|0.006418|53.406091|0.000000|0.000000|0.000000|0.000000|0.000000||||||1690.000000|280.000000||||
T|PICE|202608|GLNK|ROUND|5000|MXXNN|2|14976.000000|2000.000000|0.000000|0.000000|2000.000000|0.000000|0.000000|0.000000|2000.000000|0.000000|0.000000|0.000000|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.003501|-0.000468|-0.007001|-0.000936|-0.007001|-0.000936|7.477750|0.020500|0.006500|0.000869|0.317073|700.000000|0.020000|62.000000|1300.000000|39.923077|0.000000|0.000000|0.000000||||||2000.000000|0.000000||||
T|PICE|202608|GLNK|ROUND|10000|MXXNN|1|10018.800000|990.000000|0.000000|0.000000|990.000000|0.000000|0.000000|0.000000|990.000000|0.000000|0.000000|0.000000|0.000000|0.004800|0.000474|0.004800|0.000474|0.004800|0.000474|0.024801|0.002447|0.074800|0.007380|10.135000|0.030000|0.004800|0.000474|0.160000|990.000000|0.012600|40.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||990.000000|0.000000||||
T|PICE|202608|GLOB|ODD|1000|LNNNN|1|3016.000000|80.000000|0.000000|0.000000|80.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|80.000000|0.049997|0.001329|0.010004|0.000266|0.019998|0.000531|0.170000|0.004518|0.279993|0.007441|37.629999||||||||||||||||||||1|80.000000|80.000000|1691114.000000
T|PICE|202608|GLOB|ODD|1000|LNYNN|1|1101.300000|30.000000|0.000000|0.000000|30.000000|0.000000|0.000000|0.000000|30.000000|0.000000|0.000000|0.000000|0.000000|0.039995|0.001090|0.039995|0.001090|0.039995|0.001090|0.020006|0.000545|-0.580000|-0.015808|36.690001|0.160000|0.040000|0.001090|0.250000|30.000000|0.060000|40.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||30.000000|0.000000|1|0.000000|0.000000|40.000000
T|PICE|202608|GLOB|ROUND|5000|MXXNN|3|22574.000000|600.000000|0.000000|0.000000|600.000000|0.000000|0.000000|0.000000|600.000000|0.000000|0.000000|0.000000|0.000000|0.157932|0.004204|0.157932|0.004204|0.027933|0.000744|-0.075403|-0.002007|0.217932|0.005801|37.566667|0.500000|0.157933|0.004204|0.315867|600.000000|0.171033|62.666667|0.000000|0.000000|0.000000|0.000000|0.000000||||||600.000000|0.000000||||
T|PICE|202608|GLOF|ODD|0|MXXNN|1|100.041074|1.622200|0.000000|0.000000|1.622200|0.000000|0.000000|0.000000|1.622200|0.000000|0.000000|0.000000|0.000000|0.025690|0.000417|0.025690|0.000417|0.025690|0.000417|0.025690|0.000417|0.025690|0.000417|61.630000|0.080000|0.025685|0.000417|0.321056|1.622200|0.027158|122.382320|0.000000|0.000000|0.000000|0.000000|0.000000||||||1.000000|0.622200||||
T|PICE|202608|GLOO|ODD|0|LNNNN|1|159.750000|45.000000|0.000000|0.000000|45.000000|45.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.020000|-0.005650|-0.020000|-0.005650|-0.020000|-0.005650|-0.020000|-0.005650|3.540000||||||||||||||||||||1|45.000000|45.000000|0.000000
T|PICE|202608|GLPI|ODD|250|LYNNN|1|383.220000|9.000000|0.000000|0.000000|9.000000|0.000000|0.000000|0.000000|9.000000|0.000000|0.000000|0.000000|0.000000|0.001798|0.000042|0.011800|0.000277|0.011800|0.000277|-0.008196|-0.000192|-0.028201|-0.000662|42.585000|0.010000|0.001800|0.000042|0.180000|9.000000|0.004100|36.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||9.000000|0.000000||||
T|PICE|202608|GLPI|ODD|0|MXXNN|1|222.400000|5.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|0.000000|-0.000002|0.000000|0.020002|0.000450|0.040006|0.000900|0.059995|0.001349|0.039998|0.000899|44.470000|0.020000|0.000000|0.000000|0.000000|5.000000|0.010000|42.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||5.000000|0.000000||||
T|PICE|202608|GLPI|ODD|250|MXXNN|1|418.400000|10.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|0.000000|0.009402|0.000225|0.009402|0.000225|0.049395|0.001181|0.009402|0.000225|0.029398|0.000703|41.835000|0.010000|0.009400|0.000225|0.940000|10.000000|0.000300|30.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||10.000000|0.000000||||
T|PICE|202608|GLPI|ROUND|1000|MXXNN|4|17270.000000|400.000000|0.000000|0.000000|400.000000|0.000000|0.000000|0.000000|400.000000|0.000000|0.000000|0.000000|0.000000|0.003150|0.000073|0.008151|0.000189|-0.009348|-0.000217|0.000650|0.000015|-0.064349|-0.001491|43.168750|0.012500|0.003150|0.000073|0.252000|300.000000|0.006233|45.666667|100.000000|71.250000|0.000000|0.000000|0.000000||||||400.000000|0.000000||||
T|PICE|202608|GLPI|ROUND|10000|MXXNN|1|13272.000000|300.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|0.000000|0.039798|0.000900|0.039798|0.000900|0.149798|0.003388|0.399798|0.009041|0.419802|0.009493|44.220000|0.040000|0.039800|0.000900|0.995000|300.000000|0.000100|59.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|100.000000||||
T|PICE|202608|GLPI|ROUND|20000|MXXNN|2|52215.014496|1184.306900|0.000000|0.000000|1184.306900|0.000000|0.000000|0.000000|1184.306900|0.000000|0.000000|0.000000|0.000000|-0.005809|-0.000132|-0.005809|-0.000132|-0.026920|-0.000611|-0.052250|-0.001185|-0.051359|-0.001165|44.079091|0.020000|0.011525|0.000261|0.576253|700.000000|0.007171|37.714286|484.000000|48.000000|0.306900|0.005000|153.000000||||||500.000000|684.000000||||
T|PICE|202608|GLPI|ROUND|50000|MXXNN|3|239670.000000|5500.000000|0.000000|0.000000|5500.000000|0.000000|0.000000|0.000000|5500.000000|0.000000|0.000000|0.000000|0.000000|0.009845|0.000226|0.009845|0.000226|0.009845|0.000226|0.023480|0.000539|0.016209|0.000372|43.578182|0.014545|0.028024|0.000643|1.926655|3000.000000|0.002978|58.412667|200.000000|59.000000|2300.000000|0.020000|68.000000||||||800.000000|2400.000000||||
T|PICE|202608|GLSI|ROUND|1000|MXXNN|1|1431.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.054802|0.003781|0.054802|0.003781|0.054802|0.003781|0.054802|0.003781|0.204799|0.014129|14.495000|0.370000|0.054800|0.003781|0.148108|100.000000|0.157600|39.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202608|GLTR|FRACT|0|MXXNN|4|39.977708|0.206900|0.000000|0.000000|0.206900|0.000000|0.000000|0.000000|0.206900|0.000000|0.000000|0.000000|0.000000|0.229660|0.001190|0.232332|0.001204|0.246919|0.001279|0.173084|0.000897|0.046339|0.000240|193.024889|0.394959|0.232087|0.001202|0.587623|0.206900|0.081436|103.851619|0.000000|0.000000|0.000000|0.000000|0.000000||||||0.000000|0.000000||||
T|PICE|202608|GLTR|ODD|250|MXXNN|4|3188.950000|16.000000|0.000000|0.000000|16.000000|0.000000|0.000000|0.000000|16.000000|0.000000|0.000000|0.000000|0.000000|0.136407|0.000685|0.136407|0.000685|0.140153|0.000704|0.273893|0.001376|0.362647|0.001821|199.101875|0.415000|0.136400|0.000685|0.328675|16.000000|0.139300|54.812500|0.000000|0.000000|0.000000|0.000000|0.000000||||||16.000000|0.000000||||
T|PICE|202608|GLTR|ODD|1000|MXXNN|4|10113.300000|50.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|0.000000|0.069958|0.000346|0.069958|0.000346|0.091967|0.000455|-0.042036|-0.000208|-0.250038|-0.001236|202.268000|0.340000|0.069960|0.000346|0.205765|50.000000|0.135020|39.400000|0.000000|0.000000|0.000000|0.000000|0.000000||||||50.000000|0.000000||||
T|PICE|202608|GLTR|ODD|5000|MXXNN|1|8011.217445|40.800700|0.000000|0.000000|40.800700|0.000000|0.000000|0.000000|40.800700|0.000000|0.000000|0.000000|0.000000|-0.000024|0.000000|-0.000024|0.000000|0.049994|0.000255|0.120001|0.000612|0.000006|0.000000|196.075000|0.550000|0.000000|0.000000|0.000000|40.800700|0.275000|62.297801|0.000000|0.000000|0.000000|0.000000|0.000000||||||40.000000|0.800700||||
T|PICE|202608|GLTR|ODD|10000|MXXNN|3|32140.350000|160.000000|0.000000|0.000000|160.000000|0.000000|0.000000|0.000000|160.000000|0.000000|0.000000|0.000000|0.000000|-0.023360|-0.000116|-0.019919|-0.000099|-0.016499|-0.000082|-0.068049|-0.000339|0.172889|0.000860|200.967969|0.346563|0.028194|0.000140|0.081353|160.000000|0.159184|54.593750|0.000000|0.000000|0.000000|0.000000|0.000000||||||160.000000|0.000000||||
T|PICE|202608|GLTR|ROUND|20000|MXXNN|2|75862.800000|360.000000|0.000000|0.000000|360.000000|0.000000|0.000000|0.000000|360.000000|0.000000|0.000000|0.000000|0.000000|-0.000007|0.000000|-0.000007|0.000000|0.026110|0.000124|0.026110|0.000124|-0.081102|-0.000385|210.474514|0.510972|0.000000|0.000000|0.000000|360.000000|0.255486|69.611111|0.000000|0.000000|0.000000|0.000000|0.000000||||||360.000000|0.000000||||
T|PICE|202608|GLTR|ROUND|50000|MXXNN|1|72248.400000|360.000000|0.000000|0.000000|360.000000|0.000000|0.000000|0.000000|360.000000|0.000000|0.000000|0.000000|0.000000|0.000002|0.000000|0.000002|0.000000|-0.080015|-0.000398|-0.080015|-0.000398|0.350009|0.001742|200.970000|0.560000|0.000000|0.000000|0.000000|360.000000|0.280000|36.972222|0.000000|0.000000|0.000000|0.000000|0.000000||||||360.000000|0.000000||||
T|PICE|202608|GLU|ROUND|1000|LNNNN|1|3888.000000|200.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202608|GLU|ODD|0|MXXNN|1|38.920000|2.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|0.000000|0.000002|0.000000|0.000002|0.000000|0.000002|0.000000|0.000002|0.000000|0.000002|0.000000|19.370000|0.180000|0.000000|0.000000|0.000000|2.000000|0.090000|45.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||2.000000|0.000000||||
T|PICE|202608|GLU|ODD|1000|MXXNN|1|1067.000000|55.000000|0.000000|0.000000|55.000000|0.000000|0.000000|0.000000|55.000000|0.000000|0.000000|0.000000|0.000000|0.072003|0.003721|0.072003|0.003721|0.072003|0.003721|0.072003|0.003721|0.072003|0.003721|19.350000|0.100000|0.072000|0.003721|0.720000|55.000000|0.014000|69.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||55.000000|0.000000||||
T|PICE|202608|GLU|ROUND|1000|MXXNN|1|3880.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|0.012603|0.000651|0.012603|0.000651|0.012603|0.000651|0.012603|0.000651|0.012603|0.000651|19.350000|0.100000|0.012600|0.000651|0.126000|200.000000|0.043700|61.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|0.000000||||
T|PICE|202608|GLUE|ROUND|1000|MXXNN|2|4834.830000|331.100000|0.000000|0.000000|331.100000|0.000000|0.000000|0.000000|331.100000|0.000000|0.000000|0.000000|0.000000|0.002952|0.000202|0.002952|0.000202|-0.016115|-0.001103|-0.029140|-0.001995|-0.054256|-0.003714|14.608256|0.030000|0.002953|0.000202|0.098440|331.100000|0.013523|81.466022|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|131.100000||||
T|PICE|202608|GLV|ROUND|1000|LNNNN|1|1884.000000|300.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202608|GLV|ROUND|5000|LNNNN|1|6310.000000|1000.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|1000.000000|0.012400|0.001962|0.012400|0.001962|0.012720|0.002013|0.012720|0.002013|0.004570|0.000723|6.320000||||||||||||||||||||1|1000.000000|1000.000000|4026082.988000
T|PICE|202608|GLW|FRACT|0|LNNNN|1|19.994880|0.127000|0.000000|0.000000|0.127000|0.000000|0.000000|0.000000|0.127000|0.000000|0.000000|0.000000|0.000000|-0.179998|-0.001143|-0.090001|-0.000571|0.200007|0.001270|0.439998|0.002793|-0.399999|-0.002539|157.535004||||||||||||||||||||1|0.000000|0.000000|562.000000
T|PICE|202608|GLW|ODD|0|LNNNN|3|491.150000|3.000000|0.000000|0.000000|3.000000|0.000000|0.000000|0.000000|2.000000|1.000000|0.000000|0.000000|0.000000|0.029985|0.000183|-0.023340|-0.000143|-0.096663|-0.000590|0.320003|0.001955|0.616654|0.003767|163.709999||||||||||||||||||||3|2.000000|2.000000|473.666667
T|PICE|202608|GLW|ODD|250|LNNNN|20|9869.987465|62.971900|10.000000|0.000000|52.971900|9.000000|6.000000|7.000000|10.000000|9.000000|7.000000|4.000000|0.971900|0.014725|0.000094|0.032283|0.000205|0.157737|0.001003|-0.192527|-0.001224|-0.728514|-0.004632|157.276607||||||||||||||||||||17|51.971900|44.971900|13529.161765
T|PICE|202608|GLW|ODD|1000|LNNNN|19|44045.179130|282.012700|65.000000|0.000000|217.012700|1.000000|0.000000|64.000000|21.000000|20.012700|38.000000|73.000000|0.000000|-0.011108|-0.000071|-0.008758|-0.000056|-0.044022|-0.000281|0.008212|0.000052|0.110432|0.000706|156.520325||||||||||||||||||||15|147.000000|127.000000|21984.533188
T|PICE|202608|GLW|ODD|5000|LNNNN|6|44623.750000|285.000000|50.000000|0.000000|235.000000|40.000000|0.000000|90.000000|55.000000|50.000000|0.000000|0.000000|0.000000|-0.078721|-0.000511|-0.100638|-0.000653|-0.065527|-0.000425|-0.196391|-0.001274|-0.636598|-0.004130|154.138086||||||||||||||||||||5|235.000000|235.000000|361.042553
T|PICE|202608|GLW|ODD|10000|LNNNN|2|25158.750000|170.000000|0.000000|0.000000|170.000000|0.000000|0.000000|0.000000|0.000000|75.000000|95.000000|0.000000|0.000000|0.006755|0.000046|0.023536|0.000159|-0.059398|-0.000402|-0.759114|-0.005132|-0.140879|-0.000952|147.927207||||||||||||||||||||2|75.000000|75.000000|14347.647059
T|PICE|202608|GLW|ROUND|10000|LNNNN|5|79430.000000|500.000000|100.000000|0.000000|400.000000|0.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.015005|0.000094|0.067511|0.000424|0.049994|0.000314|0.392493|0.002467|-0.132486|-0.000833|159.107502||||||||||||||||||||4|400.000000|400.000000|1645.000000
T|PICE|202608|GLW|ROUND|20000|LNNNN|2|68774.160000|462.000000|0.000000|0.000000|462.000000|0.000000|0.000000|0.000000|462.000000|0.000000|0.000000|0.000000|0.000000|-0.055452|-0.000373|-0.055452|-0.000373|-0.110605|-0.000743|0.018486|0.000124|0.346662|0.002329|148.852122||||||||||||||||||||2|201.000000|201.000000|202.909091
T|PICE|202608|GLW|ODD|0|LNYNN|1|152.700000|1.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|0.000000|-0.040012|-0.000262|-0.040012|-0.000262|-0.100010|-0.000655|-0.810001|-0.005308|-1.470005|-0.009633|152.599998|0.320000|-0.040000|-0.000262|-0.125000|1.000000|0.180000|55.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1.000000|0.000000|1|0.000000|0.000000|55.000000
T|PICE|202608|GLW|ODD|250|LNYNN|4|1969.360000|12.000000|0.000000|0.000000|12.000000|0.000000|0.000000|0.000000|12.000000|0.000000|0.000000|0.000000|0.000000|0.170007|0.001036|0.216679|0.001321|0.219995|0.001341|-0.096676|-0.000589|0.129999|0.000792|164.053333|0.316667|0.170000|0.001036|0.536842|12.000000|0.073333|54.166667|0.000000|0.000000|0.000000|0.000000|0.000000||||||12.000000|0.000000|4|0.000000|0.000000|54.166667
T|PICE|202608|GLW|ODD|1000|LNYNN|4|9017.600000|60.000000|0.000000|0.000000|60.000000|0.000000|0.000000|0.000000|50.000000|10.000000|0.000000|0.000000|0.000000|0.020001|0.000133|0.020001|0.000133|0.136670|0.000909|0.008333|0.000055|-1.095004|-0.007286|150.282501|0.211667|0.021667|0.000144|0.102362|60.000000|0.095000|771.333333|0.000000|0.000000|0.000000|0.000000|0.000000||||||60.000000|0.000000|4|0.000000|0.000000|771.333333
T|PICE|202608|GLW|ODD|5000|LNYNN|2|14690.000000|90.000000|0.000000|0.000000|90.000000|0.000000|0.000000|0.000000|90.000000|0.000000|0.000000|0.000000|0.000000|0.132223|0.000810|0.132223|0.000810|0.035553|0.000218|-0.257771|-0.001579|-0.321116|-0.001966|163.297223|0.238889|0.132222|0.000810|0.553488|90.000000|0.053333|68.777778|0.000000|0.000000|0.000000|0.000000|0.000000||||||90.000000|0.000000|2|40.000000|0.000000|68.777778
T|PICE|202608|GLW|ROUND|10000|LNYNN|4|65860.000000|425.000000|0.000000|0.000000|425.000000|0.000000|0.000000|0.000000|325.000000|0.000000|0.000000|0.000000|100.000000|0.052348|0.000338|0.075872|0.000490|0.088826|0.000573|0.114708|0.000740|0.123531|0.000797|154.941470|0.150000|0.052353|0.000338|0.349020|425.000000|0.048824|73629.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||425.000000|0.000000|4|100.000000|0.000000|73629.000000
T|PICE|202608|GLW|ROUND|20000|LNYNN|2|71283.500000|470.000000|0.000000|0.000000|470.000000|0.000000|0.000000|0.000000|200.000000|270.000000|0.000000|0.000000|0.000000|0.085312|0.000562|0.114028|0.000752|0.015543|0.000102|-0.015099|-0.000100|-0.657015|-0.004331|151.701064|0.159574|0.068085|0.000449|0.426667|470.000000|0.045745|5408.404255|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|270.000000|2|270.000000|270.000000|5408.404255
T|PICE|202608|GLW|ROUND|50000|LNYNN|1|152000.000000|1000.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|0.000000|0.070007|0.000461|0.109985|0.000724|0.130005|0.000855|0.119995|0.000790|-0.109985|-0.000724|151.965004|0.110000|0.070000|0.000461|0.636364|1000.000000|0.020000|64.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|900.000000|1|0.000000|0.000000|64.000000
T|PICE|202608|GLW|ODD|250|LYNNN|4|2271.570000|14.000000|0.000000|0.000000|14.000000|0.000000|0.000000|0.000000|14.000000|0.000000|0.000000|0.000000|0.000000|0.028543|0.000176|0.015687|0.000097|0.055667|0.000343|0.233549|0.001440|-0.222167|-0.001370|162.182500|0.145000|0.031400|0.000194|0.216552|14.000000|0.056800|39.500000|0.000000|0.000000|0.000000|0.000000|0.000000||||||14.000000|0.000000||||
T|PICE|202608|GLW|ODD|1000|LYNNN|4|7458.960000|48.000000|0.000000|0.000000|48.000000|0.000000|0.000000|0.000000|48.000000|0.000000|0.000000|0.000000|0.000000|0.058422|0.000376|0.058422|0.000376|-0.045316|-0.000292|0.036742|0.000236|0.233416|0.001502|155.359375|0.112917|0.058417|0.000376|0.517343|48.000000|0.027250|44.833333|0.000000|0.000000|0.000000|0.000000|0.000000||||||48.000000|0.000000||||
T|PICE|202608|GLW|ODD|5000|LYNNN|1|8360.500000|50.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|0.000000|-0.000005|0.000000|-0.000005|0.000000|0.090022|0.000539|-0.200017|-0.001197|-0.200017|-0.001197|167.065000|0.290000|0.000000|0.000000|0.000000|50.000000|0.145000|33.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||50.000000|0.000000||||
T|PICE|202608|GLW|ODD|10000|LYNNN|2|20848.950000|125.000000|0.000000|0.000000|125.000000|0.000000|0.000000|0.000000|125.000000|0.000000|0.000000|0.000000|0.000000|0.067196|0.000403|0.067196|0.000403|0.078405|0.000470|0.339205|0.002035|-0.942796|-0.005655|166.714800|0.153600|0.067200|0.000403|0.437500|60.000000|0.090000|42.000000|65.000000|49.000000|0.000000|0.000000|0.000000||||||125.000000|0.000000||||
T|PICE|202608|GLW|ROUND|10000|LYNNN|3|46572.300000|310.000000|0.000000|0.000000|310.000000|0.000000|0.000000|0.000000|310.000000|0.000000|0.000000|0.000000|0.000000|0.007096|0.000047|-0.018716|-0.000125|-0.106465|-0.000709|0.000644|0.000004|-0.477102|-0.003176|150.208065|0.149677|0.000000|0.000000|0.000000|310.000000|0.074839|53.967742|0.000000|0.000000|0.000000|0.000000|0.000000||||||310.000000|0.000000||||
T|PICE|202608|GLW|ROUND|20000|LYNNN|1|30004.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|0.219993|0.001467|0.219993|0.001467|-0.030007|-0.000200|0.180015|0.001201|0.480002|0.003202|149.910000|0.220000|0.220000|0.001468|1.000000|0.000000|0.000000|0.000000|200.000000|31.000000|0.000000|0.000000|0.000000||||||200.000000|0.000000||||
T|PICE|202608|GLW|FRACT|0|MXXNN|8|840.153570|5.331900|0.000000|0.000000|5.331900|0.000000|0.000000|0.000000|5.331900|0.000000|0.000000|0.000000|0.000000|0.041790|0.000265|0.041790|0.000265|0.154726|0.000982|0.235624|0.001496|0.378142|0.002401|157.518842|0.146806|0.041790|0.000265|0.284660|4.356300|0.064267|113.960724|0.975600|88.649651|0.000000|0.000000|0.000000||||||0.000000|0.000000||||
T|PICE|202608|GLW|ODD|0|MXXNN|13|2296.651425|14.590200|0.000000|0.000000|14.590200|0.000000|0.000000|0.000000|14.590200|0.000000|0.000000|0.000000|0.000000|0.093848|0.000596|0.110665|0.000703|0.030172|0.000192|0.083437|0.000530|-0.440585|-0.002799|157.393000|0.199987|0.083560|0.000531|0.417827|11.966900|0.077744|58.512121|1.000000|38.000000|1.623300|0.049900|67.000000||||||13.000000|0.966900||||
T|PICE|202608|GLW|ODD|250|MXXNN|54|31236.458875|194.829900|0.000000|0.000000|194.829900|0.000000|0.000000|0.000000|194.829900|0.000000|0.000000|0.000000|0.000000|0.031848|0.000199|0.033160|0.000207|0.036723|0.000229|-0.096613|-0.000603|0.154193|0.000962|160.263994|0.203310|0.033852|0.000211|0.166502|194.542100|0.084855|59.740593|0.287800|227.000000|0.000000|0.000000|0.000000||||||185.000000|9.829900||||
T|PICE|202608|GLW|ODD|1000|MXXNN|76|207032.895832|1308.971200|0.000000|0.000000|1308.971200|0.000000|0.000000|0.000000|1290.971200|10.000000|0.000000|8.000000|0.000000|0.058834|0.000372|0.075668|0.000478|0.118463|0.000749|0.180880|0.001144|0.031794|0.000201|158.142225|0.203144|0.044994|0.000285|0.221489|1249.971200|0.083567|501.561021|19.000000|3887.736842|40.000000|0.023750|50.000000||||||1303.000000|5.971200||||
T|PICE|202608|GLW|ODD|5000|MXXNN|37|280703.185893|1771.672100|0.000000|0.000000|1771.672100|0.000000|0.000000|0.000000|1771.672100|0.000000|0.000000|0.000000|0.000000|0.042927|0.000271|0.038550|0.000243|0.011609|0.000073|0.050093|0.000316|0.022684|0.000143|158.406263|0.160708|0.042729|0.000270|0.265882|1621.672100|0.064446|57.016948|150.000000|55.066667|0.000000|0.000000|0.000000||||||1770.000000|1.672100||||
T|PICE|202608|GLW|ODD|10000|MXXNN|13|149856.739717|954.409100|0.000000|0.000000|954.409100|0.000000|0.000000|0.000000|954.409100|0.000000|0.000000|0.000000|0.000000|0.064998|0.000414|0.074950|0.000477|0.191191|0.001218|0.058419|0.000372|-0.384774|-0.002451|156.996150|0.202587|0.064365|0.000410|0.317716|884.409100|0.074581|67.428273|70.000000|51.000000|0.000000|0.000000|0.000000||||||952.000000|2.409100||||
T|PICE|202608|GLW|ROUND|10000|MXXNN|16|251298.700000|1635.000000|0.000000|0.000000|1635.000000|0.000000|0.000000|0.000000|1635.000000|0.000000|0.000000|0.000000|0.000000|-0.001488|-0.000010|0.005122|0.000033|0.027265|0.000177|0.043076|0.000280|-0.288334|-0.001876|153.697829|0.127523|-0.001484|-0.000010|-0.011640|1635.000000|0.064504|50.238532|0.000000|0.000000|0.000000|0.000000|0.000000||||||1600.000000|35.000000||||
T|PICE|202608|GLW|ROUND|20000|MXXNN|18|578806.070170|3766.593900|0.000000|0.000000|3766.593900|0.000000|0.000000|0.000000|3766.593900|0.000000|0.000000|0.000000|0.000000|0.032117|0.000209|0.025777|0.000168|0.034474|0.000224|-0.177108|-0.001152|-0.462143|-0.003006|153.715178|0.204665|0.034774|0.000226|0.169908|3616.593900|0.088468|48.495509|150.000000|36.000000|0.000000|0.000000|0.000000||||||2946.000000|820.593900||||
T|PICE|202608|GLW|ROUND|50000|MXXNN|8|853691.951465|5427.558500|0.000000|0.000000|5427.558500|0.000000|0.000000|0.000000|5427.558500|0.000000|0.000000|0.000000|0.000000|0.037455|0.000238|0.036533|0.000232|0.038146|0.000243|0.476920|0.003034|1.268715|0.008070|157.211175|0.294314|0.037459|0.000238|0.127275|5427.558500|0.128427|63.103571|0.000000|0.000000|0.000000|0.000000|0.000000||||||1500.000000|3927.558500||||
T|PICE|202608|GLW|ROUND|200000|MXXNN|1|210948.000000|1200.000000|0.000000|0.000000|1200.000000|0.000000|0.000000|0.000000|1200.000000|0.000000|0.000000|0.000000|0.000000|0.000029|0.000000|0.000029|0.000000|0.129973|0.000740|0.089995|0.000512|-0.230012|-0.001309|175.735000|0.110000|0.000000|0.000000|0.000000|1200.000000|0.055000|41.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||300.000000|900.000000||||
T|PICE|202608|GLW|ODD|250|MXXNY|1|310.100000|2.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|0.000000|1.179998|0.007575|1.450017|0.009308|5.179998|0.033251|4.649999|0.029849|4.510015|0.028950|155.785000|1.470000|-0.310000|-0.001990|-0.210884|2.000000|0.890000|716.074000|0.000000|0.000000|0.000000|0.000000|0.000000||||||2.000000|0.000000||||
T|PICE|202608|GLW|ODD|1000|MXXNY|4|5344.400000|32.000000|16.000000|0.000000|16.000000|0.000000|0.000000|16.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.205006|0.001205|0.189991|0.001117|0.339985|0.001999|-0.424999|-0.002498|1.144993|0.006731|170.112500|0.215000|0.205000|0.001205|0.953488|8.000000|0.010000|3.000000|8.000000|5.000000|0.000000|0.000000|0.000000||||||16.000000|0.000000||||
T|PICE|202608|GLW|ODD|5000|MXXNY|1|8241.500000|50.000000|0.000000|0.000000|50.000000|6.000000|0.000000|44.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.008807|-0.000053|0.361188|0.002190|0.661176|0.004009|2.651227|0.016075|0.811200|0.004919|164.925000|0.190000|0.161200|0.000977|0.848421|6.000000|0.120000|0.000000|44.000000|3.000000|0.000000|0.000000|0.000000||||||50.000000|0.000000||||
T|PICE|202608|GLW|ROUND|10000|MXXNY|1|16245.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.029995|0.000185|0.029995|0.000185|0.029995|0.000185|-0.090000|-0.000554|-0.379978|-0.002338|162.540000|0.180000|0.240000|0.001477|1.333333|0.000000|0.000000|0.000000|0.000000|0.000000|100.000000|0.030000|6.000000||||||100.000000|0.000000||||
T|PICE|202608|GLWG|ODD|250|LNNNN|7|4087.900000|303.000000|50.000000|0.000000|218.000000|0.000000|0.000000|50.000000|0.000000|120.000000|0.000000|48.000000|0.000000|0.003486|0.000256|0.015641|0.001149|-0.064633|-0.004748|-0.087889|-0.006456|-0.158853|-0.011668|13.614105||||||||||||||||||||5|143.000000|143.000000|16292.986239
T|PICE|202608|GLWG|ODD|1000|LNNNN|2|2143.500000|140.000000|0.000000|0.000000|140.000000|0.000000|0.000000|0.000000|75.000000|65.000000|0.000000|0.000000|0.000000|-0.022144|-0.001443|-0.027500|-0.001792|0.023571|0.001536|-0.149286|-0.009730|-0.143214|-0.009334|15.343393||||||||||||||||||||2|65.000000|65.000000|893.464286
T|PICE|202608|GLWG|ROUND|1000|LNNNN|4|8428.000000|535.000000|110.000000|0.000000|425.000000|0.000000|0.000000|0.000000|100.000000|200.000000|125.000000|0.000000|0.000000|-0.011765|-0.000754|-0.016472|-0.001055|-0.015294|-0.000980|0.077647|0.004974|0.117059|0.007499|15.610588||||||||||||||||||||3|535.000000|535.000000|7789.941176
T|PICE|202608|GLWG|ROUND|5000|LNNNN|1|5000.000000|312.500000|0.000000|0.000000|312.500000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|312.500000|-0.029951|-0.001867|0.009998|0.000623|-0.059998|-0.003740|-0.189999|-0.011845|-0.189999|-0.011845|16.040000||||||||||||||||||||1|312.500000|312.500000|384015.302400
T|PICE|202608|GLWG|ROUND|10000|LNNNN|1|15700.000000|1000.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|-0.007890|-0.000501|-0.010150|-0.000645|-0.030000|-0.001907|-0.090050|-0.005723|-0.289931|-0.018426|15.735000||||||||||||||||||||1|1000.000000|1000.000000|7704.238000
T|PICE|202608|GLWG|ODD|0|MXXNN|6|1117.800000|65.000000|0.000000|0.000000|65.000000|0.000000|0.000000|0.000000|65.000000|0.000000|0.000000|0.000000|0.000000|0.013322|0.000776|0.008707|0.000507|0.001015|0.000059|-0.032061|-0.001867|0.019477|0.001134|17.170769|0.052308|0.013323|0.000776|0.254706|65.000000|0.019492|45.538462|0.000000|0.000000|0.000000|0.000000|0.000000||||||65.000000|0.000000||||
T|PICE|202608|GLWG|ODD|250|MXXNN|6|3710.460000|256.000000|0.000000|0.000000|256.000000|0.000000|0.000000|0.000000|256.000000|0.000000|0.000000|0.000000|0.000000|0.011317|0.000782|0.013269|0.000917|0.005496|0.000380|-0.002746|-0.000190|0.173465|0.011990|14.467031|0.053906|0.011316|0.000782|0.209928|256.000000|0.021295|46.800781|0.000000|0.000000|0.000000|0.000000|0.000000||||||256.000000|0.000000||||
T|PICE|202608|GLWG|ROUND|1000|MXXNN|2|3072.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|0.024900|0.001624|0.024900|0.001624|0.039899|0.002602|0.064901|0.004232|0.064899|0.004232|15.335000|0.050000|0.024900|0.001624|0.498000|200.000000|0.012550|37.500000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|0.000000||||
T|PICE|202608|GLWG|ROUND|5000|MXXNN|1|6320.000000|500.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.010002|-0.000793|0.020001|0.001585|-0.319999|-0.025367|12.615000|0.050000|0.000000|0.000000|0.000000|500.000000|0.025000|77.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||500.000000|0.000000||||
T|PICE|202608|GLWG|ROUND|10000|MXXNN|1|10847.475000|651.500000|0.000000|0.000000|651.500000|0.000000|0.000000|0.000000|651.500000|0.000000|0.000000|0.000000|0.000000|0.036931|0.002214|0.036931|0.002214|-0.003070|-0.000184|0.026929|0.001614|-0.023067|-0.001383|16.680000|0.060000|0.036930|0.002214|0.615503|651.500000|0.011535|84.511128|0.000000|0.000000|0.000000|0.000000|0.000000||||||651.000000|0.500000||||
T|PICE|202608|GLXY|ROUND|1000|LNNNN|6|24938.000000|1200.000000|400.000000|0.000000|800.000000|0.000000|0.000000|0.000000|200.000000|0.000000|0.000000|200.000000|400.000000|0.015001|0.000736|0.015001|0.000736|0.067500|0.003312|0.072501|0.003558|-0.007498|-0.000368|20.378750||||||||||||||||||||4|800.000000|800.000000|415825.500000
T|PICE|202608|GLXY|ROUND|5000|LNNNN|4|34335.000000|1800.000000|1463.000000|0.000000|337.000000|0.000000|0.000000|0.000000|0.000000|37.000000|0.000000|0.000000|300.000000|0.005609|0.000282|0.003413|0.000172|-0.010000|-0.000504|0.045965|0.002315|-0.123294|-0.006209|19.856795||||||||||||||||||||2|800.000000|800.000000|738653.118694
T|PICE|202608|GLXY|ROUND|10000|LNNNN|1|11223.300000|537.000000|537.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202608|GLXY|ROUND|1000|LNYNN|1|4002.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|0.009999|0.000500|0.000000|0.000000|0.030003|0.001499|0.189999|0.009493|0.060002|0.002998|20.015000|0.050000|0.010000|0.000500|0.200000|200.000000|0.020000|34.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|0.000000|1|200.000000|0.000000|34.000000
T|PICE|202608|GLXY|ROUND|1000|MXXNN|4|9835.700000|455.000000|0.000000|0.000000|455.000000|0.000000|0.000000|0.000000|455.000000|0.000000|0.000000|0.000000|0.000000|0.007214|0.000334|0.001609|0.000074|-0.021579|-0.000998|-0.079928|-0.003698|0.036663|0.001696|21.612033|0.029780|0.020840|0.000964|0.699779|300.000000|0.016700|56.666667|0.000000|0.000000|155.000000|0.019200|43.000000||||||400.000000|0.000000||||
T|PICE|202608|GLXY|ROUND|5000|MXXNN|2|13063.602560|520.128000|0.000000|0.000000|520.128000|0.000000|0.000000|0.000000|520.128000|0.000000|0.000000|0.000000|0.000000|0.011459|0.000457|0.003766|0.000150|0.052233|0.002081|-0.020849|-0.000831|-0.051625|-0.002057|25.099588|0.040774|-0.003922|-0.000156|-0.096192|520.128000|0.022348|67.354866|0.000000|0.000000|0.000000|0.000000|0.000000||||||520.000000|0.128000||||
T|PICE|202608|GLXY|ROUND|10000|MXXNN|1|11420.000000|500.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|0.000000|0.031801|0.001391|0.031801|0.001391|0.151800|0.006640|0.171801|0.007515|0.161798|0.007078|22.860000|0.040000|0.031800|0.001391|0.795000|500.000000|0.004100|42.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|400.000000||||
T|PICE|202608|GLXY|ROUND|20000|MXXNN|2|56300.000000|2500.000000|0.000000|0.000000|2500.000000|0.000000|0.000000|0.000000|2500.000000|0.000000|0.000000|0.000000|0.000000|0.013360|0.000593|0.001360|0.000060|-0.034640|-0.001538|-0.028639|-0.001271|-0.026639|-0.001182|22.529000|0.042000|0.013360|0.000593|0.318095|2500.000000|0.014320|49.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||400.000000|2100.000000||||
T|PICE|202608|GLXY|ROUND|50000|MXXNN|1|57526.600000|3004.000000|0.000000|0.000000|3004.000000|0.000000|0.000000|0.000000|3004.000000|0.000000|0.000000|0.000000|0.000000|0.033597|0.001751|0.013601|0.000709|-0.066401|-0.003460|-0.006400|-0.000333|0.853601|0.044482|19.190000|0.080000|0.033600|0.001751|0.420000|3004.000000|0.023200|40.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|2804.000000||||
T|PICE|202608|GM|ODD|0|LNNNN|1|87.850000|1.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.050006|0.000569|0.050006|0.000569|-0.009991|-0.000114|0.000003|0.000000|-0.000012|0.000000|87.855000||||||||||||||||||||1|1.000000|1.000000|11279.000000
T|PICE|202608|GM|ODD|250|LNNNN|1|870.000000|10.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|0.010010|0.000115|0.010010|0.000115|0.040009|0.000460|0.019989|0.000230|0.019989|0.000230|87.009998||||||||||||||||||||1|0.000000|0.000000|2145.000000
T|PICE|202608|GM|ROUND|10000|LNNNN|1|17440.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.039999|0.000459|0.100012|0.001146|0.090002|0.001032|0.010001|0.000115|0.199988|0.002293|87.234997||||||||||||||||||||1|200.000000|200.000000|17546.000000
T|PICE|202608|GM|ODD|1000|LNYNN|1|1052.160000|12.000000|0.000000|0.000000|12.000000|0.000000|0.000000|0.000000|12.000000|0.000000|0.000000|0.000000|0.000000|0.039993|0.000456|0.039993|0.000456|0.039993|0.000456|0.029998|0.000342|-0.250001|-0.002852|87.660000|0.060000|0.040000|0.000456|0.666667|12.000000|0.010000|39.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||12.000000|0.000000|1|0.000000|0.000000|39.000000
T|PICE|202608|GM|ODD|0|LYNNN|2|174.440000|2.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|0.000000|0.001996|0.000023|-0.023005|-0.000264|-0.048007|-0.000551|-0.043002|-0.000493|0.056997|0.000654|87.205000|0.030000|0.002000|0.000023|0.066667|2.000000|0.014000|41.500000|0.000000|0.000000|0.000000|0.000000|0.000000||||||2.000000|0.000000||||
T|PICE|202608|GM|ODD|1000|LYNNN|2|6856.540000|77.000000|0.000000|0.000000|77.000000|0.000000|0.000000|0.000000|77.000000|0.000000|0.000000|0.000000|0.000000|0.000001|0.000000|0.000001|0.000000|-0.009743|-0.000109|-0.037012|-0.000416|0.244672|0.002748|89.037338|0.036753|0.000000|0.000000|0.000000|77.000000|0.018377|46.090909|0.000000|0.000000|0.000000|0.000000|0.000000||||||77.000000|0.000000||||
T|PICE|202608|GM|FRACT|0|MXXNN|1|69.301162|0.807800|0.000000|0.000000|0.807800|0.000000|0.000000|0.000000|0.807800|0.000000|0.000000|0.000000|0.000000|0.030001|0.000350|0.030001|0.000350|-0.099989|-0.001165|0.099993|0.001165|0.089998|0.001049|85.805000|0.030000|0.030000|0.000350|1.000000|0.000000|0.000000|0.000000|0.807800|29.000000|0.000000|0.000000|0.000000||||||0.000000|0.000000||||
T|PICE|202608|GM|ODD|0|MXXNN|3|427.770000|5.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|0.000000|-0.000044|-0.000001|-0.000044|-0.000001|-0.004041|-0.000047|-0.010041|-0.000117|0.085958|0.001005|85.561000|0.030000|-0.000040|0.000000|-0.001333|5.000000|0.015020|40.400000|0.000000|0.000000|0.000000|0.000000|0.000000||||||5.000000|0.000000||||
T|PICE|202608|GM|ODD|250|MXXNN|24|10227.960000|117.000000|0.000000|0.000000|117.000000|0.000000|0.000000|0.000000|117.000000|0.000000|0.000000|0.000000|0.000000|0.003842|0.000044|-0.001200|-0.000014|-0.025646|-0.000293|-0.007440|-0.000085|-0.074192|-0.000849|87.423120|0.043846|0.005038|0.000058|0.114893|117.000000|0.019404|59.076923|0.000000|0.000000|0.000000|0.000000|0.000000||||||117.000000|0.000000||||
T|PICE|202608|GM|ODD|1000|MXXNN|3|6913.147896|78.692400|0.000000|0.000000|78.692400|0.000000|0.000000|0.000000|78.692400|0.000000|0.000000|0.000000|0.000000|0.003237|0.000037|0.003237|0.000037|-0.003114|-0.000035|-0.014548|-0.000166|-0.097329|-0.001108|87.852226|0.021486|0.003243|0.000037|0.150954|78.692400|0.009121|68.054048|0.000000|0.000000|0.000000|0.000000|0.000000||||||78.000000|0.692400||||
T|PICE|202608|GM|ODD|5000|MXXNN|1|7214.310829|84.844300|0.000000|0.000000|84.844300|0.000000|0.000000|0.000000|84.844300|0.000000|0.000000|0.000000|0.000000|-0.000004|0.000000|-0.000004|0.000000|-0.009998|-0.000118|-0.099995|-0.001176|-0.149998|-0.001764|85.045000|0.030000|0.000000|0.000000|0.000000|84.844300|0.015000|55.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||84.000000|0.844300||||
T|PICE|202608|GM|ROUND|5000|MXXNN|1|8693.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.020005|-0.000230|0.189987|0.002185|-0.050004|-0.000575|86.945000|0.030000|0.000000|0.000000|0.000000|100.000000|0.015000|60.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202608|GM|ROUND|10000|MXXNN|2|28009.624996|319.444600|0.000000|0.000000|319.444600|0.000000|0.000000|0.000000|319.444600|0.000000|0.000000|0.000000|0.000000|0.000006|0.000000|-0.012527|-0.000143|-0.034876|-0.000398|0.076517|0.000872|0.061827|0.000705|87.706653|0.048783|0.000000|0.000000|0.000000|319.444600|0.024391|69.147820|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|119.444600||||
T|PICE|202608|GM|ROUND|20000|MXXNN|1|42950.000000|500.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|0.000000|0.007998|0.000093|0.007998|0.000093|0.007998|0.000093|0.037996|0.000442|-0.011991|-0.000140|85.905000|0.010000|0.008000|0.000093|0.800000|500.000000|0.001000|44.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||300.000000|200.000000||||
T|PICE|202608|GM|ROUND|50000|MXXNN|1|52794.000000|600.000000|0.000000|0.000000|600.000000|0.000000|0.000000|0.000000|600.000000|0.000000|0.000000|0.000000|0.000000|0.009994|0.000114|-0.000001|0.000000|-0.000001|0.000000|0.050002|0.000569|-0.249985|-0.002843|87.930000|0.120000|0.000000|0.000000|0.000000|600.000000|0.060000|42.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||300.000000|300.000000||||
T|PICE|202608|GMAB|ROUND|1000|MXXNN|1|3371.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.019802|0.000587|0.009800|0.000291|0.009800|0.000291|0.039807|0.001181|-0.020206|-0.000599|33.720000|0.020000|0.019800|0.000587|0.990000|100.000000|0.000100|35.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202608|GME|ODD|0|LNNNN|1|93.300000|5.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|5.000000|0.000000|0.000002|0.000000|0.000002|0.000000|0.000002|0.000000|-0.060003|-0.003215|0.119998|0.006429|18.665000||||||||||||||||||||1|5.000000|5.000000|60104.000000
T|PICE|202608|GME|ROUND|10000|LNNNN|2|32082.002160|1726.446400|0.000000|0.000000|1726.446400|0.000000|0.000000|0.000000|0.000000|0.000000|826.446400|900.000000|0.000000|-0.000430|-0.000023|-0.000430|-0.000023|0.009999|0.000538|0.029999|0.001614|0.070848|0.003812|18.587680||||||||||||||||||||2|1726.446400|1726.446400|86880.556951
T|PICE|202608|GME|ROUND|20000|LNNNN|1|24999.999360|1329.787200|0.000000|0.000000|1329.787200|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|1329.787200|0.000000|-0.009989|-0.000531|-0.009989|-0.000531|0.010000|0.000532|0.010000|0.000532|0.049997|0.002659|18.804999||||||||||||||||||||1|1329.787200|1329.787200|167450.720927
T|PICE|202608|GME|ROUND|50000|LNNNN|3|259613.250000|14315.000000|4300.000000|0.000000|10015.000000|0.000000|0.000000|0.000000|918.000000|4653.000000|0.000000|617.000000|3827.000000|-0.010000|-0.000554|0.001126|0.000062|-0.010000|-0.000554|-0.010000|-0.000554|0.019337|0.001070|18.065934||||||||||||||||||||2|10015.000000|10015.000000|3156973.682876
T|PICE|202608|GME|ODD|0|LYNNN|1|109.500000|6.000000|0.000000|0.000000|6.000000|0.000000|0.000000|0.000000|6.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.009998|-0.000548|0.079998|0.004386|-0.100002|-0.005483|18.240000|0.020000|0.000000|0.000000|0.000000|6.000000|0.010000|60.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||6.000000|0.000000||||
T|PICE|202608|GME|ODD|250|LYNNN|2|934.310000|51.000000|0.000000|0.000000|51.000000|0.000000|0.000000|0.000000|51.000000|0.000000|0.000000|0.000000|0.000000|0.001079|0.000059|0.001079|0.000059|-0.038529|-0.002104|-0.128137|-0.006996|-0.103822|-0.005669|18.314804|0.010000|0.001078|0.000059|0.107843|51.000000|0.004461|61.039216|0.000000|0.000000|0.000000|0.000000|0.000000||||||51.000000|0.000000||||
T|PICE|202608|GME|ROUND|1000|LYNNN|1|3011.200000|160.000000|0.000000|0.000000|160.000000|0.000000|0.000000|0.000000|160.000000|0.000000|0.000000|0.000000|0.000000|0.000002|0.000000|0.000002|0.000000|-0.020003|-0.001063|0.040002|0.002125|0.059999|0.003187|18.825000|0.010000|0.000000|0.000000|0.000000|160.000000|0.005000|35.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||160.000000|0.000000||||
T|PICE|202608|GME|ROUND|50000|LYNNN|1|78721.500000|4290.000000|0.000000|0.000000|4290.000000|0.000000|0.000000|0.000000|4290.000000|0.000000|0.000000|0.000000|0.000000|0.009998|0.000545|0.009998|0.000545|0.009998|0.000545|0.049998|0.002725|0.089999|0.004906|18.345000|0.010000|0.010000|0.000545|1.000000|0.000000|0.000000|0.000000|4290.000000|82.000000|0.000000|0.000000|0.000000||||||400.000000|3890.000000||||
T|PICE|202608|GME|ODD|0|MXXNN|13|1041.421898|56.458000|0.000000|0.000000|56.458000|0.000000|0.000000|0.000000|56.458000|0.000000|0.000000|0.000000|0.000000|0.001683|0.000091|0.000708|0.000038|0.002373|0.000129|-0.002700|-0.000146|0.014806|0.000803|18.440028|0.012215|0.001683|0.000091|0.137743|56.458000|0.005266|56.506210|0.000000|0.000000|0.000000|0.000000|0.000000||||||55.000000|1.458000||||
T|PICE|202608|GME|ODD|250|MXXNN|5|3150.850000|165.000000|0.000000|0.000000|165.000000|0.000000|0.000000|0.000000|165.000000|0.000000|0.000000|0.000000|0.000000|0.000194|0.000010|0.000194|0.000010|0.000194|0.000010|-0.016169|-0.000847|-0.007079|-0.000371|19.091061|0.010000|0.000194|0.000010|0.019394|165.000000|0.004903|47.636364|0.000000|0.000000|0.000000|0.000000|0.000000||||||165.000000|0.000000||||
T|PICE|202608|GME|ROUND|1000|MXXNN|3|10455.638656|572.108800|0.000000|0.000000|572.108800|0.000000|0.000000|0.000000|572.108800|0.000000|0.000000|0.000000|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.044840|-0.002453|-0.097645|-0.005342|18.277990|0.011748|0.000000|0.000000|0.000000|572.108800|0.005874|54.658739|0.000000|0.000000|0.000000|0.000000|0.000000||||||572.000000|0.108800||||
T|PICE|202608|GME|ROUND|10000|MXXNN|1|15416.000000|800.000000|0.000000|0.000000|800.000000|0.000000|0.000000|0.000000|800.000000|0.000000|0.000000|0.000000|0.000000|0.010001|0.000519|0.010001|0.000519|-0.010003|-0.000519|0.010001|0.000519|0.309997|0.016091|19.265000|0.010000|0.010000|0.000519|1.000000|0.000000|0.000000|0.000000|800.000000|38.000000|0.000000|0.000000|0.000000||||||800.000000|0.000000||||
T|PICE|202608|GME WS|ODD|0|LNNNN|1|27.000000|10.000000|0.000000|0.000000|10.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.070000|-0.026316|0.010000|0.003759|0.210000|0.078947|0.210000|0.078947|0.250000|0.093985|2.660000||||||||||||||||||||1|0.000000|0.000000|5.000000
T|PICE|202608|GME WS|ODD|0|MXXNN|2|36.510000|16.000000|0.000000|0.000000|16.000000|0.000000|0.000000|0.000000|16.000000|0.000000|0.000000|0.000000|0.000000|0.009250|0.004020|0.009250|0.004020|-0.018875|-0.008203|0.028000|0.012169|-0.056375|-0.024501|2.300938|0.038125|0.009250|0.004020|0.242623|15.000000|0.015400|41.000000|1.000000|55.000000|0.000000|0.000000|0.000000||||||16.000000|0.000000||||
T|PICE|202608|GMED|ROUND|5000|LNYNN|1|8100.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.019989|0.000247|0.019989|0.000247|0.019989|0.000247|0.029999|0.000370|0.139999|0.001729|80.990002|0.040000|0.020000|0.000247|0.500000|100.000000|0.010000|36.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000|1|100.000000|100.000000|36.000000
T|PICE|202608|GMED|ODD|1000|MXXNN|2|3572.197300|43.598000|0.000000|0.000000|43.598000|0.000000|0.000000|0.000000|43.598000|0.000000|0.000000|0.000000|0.000000|0.116978|0.001429|0.116978|0.001429|0.110101|0.001345|0.084511|0.001032|-0.016885|-0.000206|81.881352|0.181929|0.116978|0.001429|0.642985|43.598000|0.032476|45.945364|0.000000|0.000000|0.000000|0.000000|0.000000||||||43.000000|0.598000||||
T|PICE|202608|GMEX|ROUND|0|MXXNN|1|115.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|-0.002000|-0.001732|-0.002000|-0.001732|-0.002000|-0.001732|-0.002000|-0.001732|-0.002000|-0.001732|1.155000|0.010000|-0.002000|-0.001732|-0.200000|100.000000|0.006000|65.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202608|GMEX|ROUND|250|MXXNN|2|999.000000|900.000000|0.000000|0.000000|900.000000|0.000000|0.000000|0.000000|900.000000|0.000000|0.000000|0.000000|0.000000|0.014244|0.012750|0.014244|0.012750|0.014244|0.012750|0.009800|0.008772|0.008689|0.007777|1.117222|0.014444|0.014244|0.012750|0.986154|900.000000|0.000100|54.444444|0.000000|0.000000|0.000000|0.000000|0.000000||||||600.000000|300.000000||||
T|PICE|202608|GMEX|ROUND|1000|MXXNN|1|1085.280000|952.000000|0.000000|0.000000|952.000000|0.000000|0.000000|0.000000|952.000000|0.000000|0.000000|0.000000|0.000000|0.009400|0.008210|0.009400|0.008210|0.009400|0.008210|0.009400|0.008210|0.009400|0.008210|1.145000|0.010000|0.009400|0.008210|0.940000|952.000000|0.000300|53.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|852.000000||||
T|PICE|202608|GMOC|ODD|1000|LNNNN|1|2046.720000|41.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202608|GMOD|ROUND|1000|MXXNN|1|4219.500000|150.000000|0.000000|0.000000|150.000000|0.000000|0.000000|0.000000|150.000000|0.000000|0.000000|0.000000|0.000000|0.019999|0.000711|0.019999|0.000711|0.019999|0.000711|0.019999|0.000711|0.030001|0.001067|28.110000|0.040000|0.020000|0.000711|0.500000|150.000000|0.010000|54.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||150.000000|0.000000||||
T|PICE|202608|GMOD|ROUND|10000|MXXNN|1|10674.200000|380.000000|0.000000|0.000000|380.000000|0.000000|0.000000|0.000000|380.000000|0.000000|0.000000|0.000000|0.000000|0.000001|0.000000|0.000001|0.000000|0.000001|0.000000|0.000001|0.000000|0.000001|0.000000|28.070000|0.040000|0.000000|0.000000|0.000000|380.000000|0.020000|61.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||380.000000|0.000000||||
T|PICE|202608|GMOD|ROUND|50000|MXXNN|1|51115.500000|1850.000000|0.000000|0.000000|1850.000000|0.000000|0.000000|0.000000|1850.000000|0.000000|0.000000|0.000000|0.000000|0.030835|0.001115|0.030835|0.001115|0.030835|0.001115|0.030835|0.001115|0.030835|0.001115|27.655000|0.050000|0.030838|0.001115|0.616757|1850.000000|0.009581|53.864865|0.000000|0.000000|0.000000|0.000000|0.000000||||||1100.000000|750.000000||||
T|PICE|202608|GMOI|ODD|250|MXXNN|1|822.000000|20.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|0.000000|-0.000004|0.000000|-0.000004|0.000000|-0.020000|-0.000487|-0.020000|-0.000487|-0.030002|-0.000730|41.080000|0.040000|0.000000|0.000000|0.000000|20.000000|0.020000|45.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||20.000000|0.000000||||
T|PICE|202608|GMOI|ODD|1000|MXXNN|2|6631.200000|160.000000|0.000000|0.000000|160.000000|0.000000|0.000000|0.000000|160.000000|0.000000|0.000000|0.000000|0.000000|0.015002|0.000362|0.015002|0.000362|0.015002|0.000362|0.004999|0.000121|0.025000|0.000604|41.422500|0.045000|0.020000|0.000483|0.444444|160.000000|0.012500|57.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||160.000000|0.000000||||
T|PICE|202608|GMOI|ROUND|1000|MXXNN|1|4112.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.009804|0.000238|0.009804|0.000238|0.009804|0.000238|0.009804|0.000238|0.009804|0.000238|41.115000|0.010000|0.009800|0.000238|0.980000|100.000000|0.000100|35.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202608|GMOI|ROUND|20000|MXXNN|1|21015.128332|504.928600|0.000000|0.000000|504.928600|0.000000|0.000000|0.000000|504.928600|0.000000|0.000000|0.000000|0.000000|0.000073|0.000002|0.000073|0.000002|-0.009929|-0.000239|0.000073|0.000002|-0.009929|-0.000239|41.590000|0.060000|0.000074|0.000002|0.001226|504.928600|0.029963|84.264826|0.000000|0.000000|0.000000|0.000000|0.000000||||||504.000000|0.928600||||
T|PICE|202608|GMOM|ODD|1000|MXXNN|3|7509.139544|197.332100|0.000000|0.000000|197.332100|0.000000|0.000000|0.000000|197.332100|0.000000|0.000000|0.000000|0.000000|0.003996|0.000105|0.003996|0.000105|0.003996|0.000105|0.003996|0.000105|0.013979|0.000368|38.004979|0.096662|0.003993|0.000105|0.041311|197.332100|0.046334|73.056438|0.000000|0.000000|0.000000|0.000000|0.000000||||||195.000000|2.332100||||
T|PICE|202608|GMOV|ODD|0|MXXNN|1|31.880000|1.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.020000|-0.000628|-0.060001|-0.001883|31.865000|0.030000|0.000000|0.000000|0.000000|1.000000|0.015000|59.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1.000000|0.000000||||
T|PICE|202608|GMTL|ROUND|5000|LNNNN|1|6630.000000|500.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|500.000000|0.100000|0.007493|0.100000|0.007493|0.110000|0.008243|0.110000|0.008243|0.110000|0.008243|13.345000||||||||||||||||||||1|100.000000|100.000000|878498.000000
T|PICE|202608|GNK|ROUND|20000|LNYNN|1|25100.000000|1000.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|0.030002|0.001196|0.030002|0.001196|0.049998|0.001992|0.060001|0.002391|-0.020001|-0.000797|25.095000|0.030000|0.010000|0.000398|0.333333|1000.000000|0.010000|5354.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|800.000000|1|1000.000000|1000.000000|5354.000000
T|PICE|202608|GNK|ROUND|1000|MXXNN|3|9487.360000|364.000000|0.000000|0.000000|364.000000|0.000000|0.000000|0.000000|364.000000|0.000000|0.000000|0.000000|0.000000|0.027027|0.001037|0.027027|0.001037|0.038784|0.001489|0.045844|0.001760|0.129992|0.004990|26.051223|0.043544|0.027026|0.001037|0.620656|364.000000|0.008259|69.118132|0.000000|0.000000|0.000000|0.000000|0.000000||||||364.000000|0.000000||||
T|PICE|202608|GNK|ROUND|5000|MXXNN|2|10155.660000|386.000000|0.000000|0.000000|386.000000|0.000000|0.000000|0.000000|386.000000|0.000000|0.000000|0.000000|0.000000|0.035000|0.001330|0.035000|0.001330|0.015000|0.000570|-0.020000|-0.000760|-0.340000|-0.012920|26.315000|0.060000|0.050000|0.001900|0.833333|193.000000|0.010000|69.000000|193.000000|92.279793|0.000000|0.000000|0.000000||||||386.000000|0.000000||||
T|PICE|202608|GNL|ROUND|1000|LNNNN|1|2275.000000|250.000000|250.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202608|GNL|ROUND|1000|LYNNN|2|4475.000000|500.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|0.000000|0.000701|0.000078|0.000701|0.000078|0.000701|0.000078|0.000701|0.000078|-0.009300|-0.001040|8.945000|0.010000|0.000700|0.000078|0.070000|500.000000|0.004650|38.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||500.000000|0.000000||||
T|PICE|202608|GNL|ODD|0|MXXNN|1|118.300000|13.000000|0.000000|0.000000|13.000000|0.000000|0.000000|0.000000|13.000000|0.000000|0.000000|0.000000|0.000000|0.009799|0.001077|0.009799|0.001077|0.009799|0.001077|0.009799|0.001077|0.019800|0.002177|9.095000|0.010000|0.009800|0.001078|0.980000|13.000000|0.000100|52.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||13.000000|0.000000||||
T|PICE|202608|GNOM|ODD|1000|LNNNN|1|1173.200000|20.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|20.000000|-0.149003|-0.002547|-0.149003|-0.002547|-0.146003|-0.002496|-0.125005|-0.002137|-0.108997|-0.001863|58.500000||||||||||||||||||||1|0.000000|0.000000|1328393.700000
T|PICE|202608|GNR|ODD|1000|MXXNN|1|3959.500000|50.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|0.000000|0.070012|0.000884|0.070012|0.000884|0.079991|0.001010|0.070012|0.000884|0.079991|0.001010|79.225000|0.070000|0.070000|0.000884|1.000000|0.000000|0.000000|0.000000|50.000000|32.000000|0.000000|0.000000|0.000000||||||50.000000|0.000000||||
T|PICE|202608|GNR|ROUND|5000|MXXNN|2|15275.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|0.000008|0.000000|0.000008|0.000000|0.050011|0.000655|0.060005|0.000786|0.040001|0.000524|76.347500|0.055000|0.000000|0.000000|0.000000|200.000000|0.027500|61.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|0.000000||||
T|PICE|202608|GNRC|ODD|250|LNNNN|2|1358.180000|7.000000|3.000000|0.000000|4.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|4.000000|0.220001|0.001192|0.220001|0.001192|0.200012|0.001084|-0.380005|-0.002059|0.380005|0.002059|184.570000||||||||||||||||||||1|4.000000|4.000000|709329.000000
T|PICE|202608|GNRC|ODD|1000|LNNNN|3|7906.200000|40.000000|10.000000|0.000000|30.000000|1.000000|0.000000|9.000000|20.000000|0.000000|0.000000|0.000000|0.000000|0.123669|0.000646|0.026681|0.000139|0.050016|0.000261|-0.339998|-0.001776|0.763334|0.003988|191.410001||||||||||||||||||||2|30.000000|30.000000|125.000000
T|PICE|202608|GNRC|ODD|5000|LNNNN|1|5290.000000|25.000000|0.000000|0.000000|25.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|25.000000|0.000000|0.599994|0.002834|0.530017|0.002504|0.530017|0.002504|1.539996|0.007275|2.270007|0.010723|211.695000||||||||||||||||||||1|25.000000|0.000000|112818.000000
T|PICE|202608|GNRC|ODD|10000|LNNNN|6|68515.000000|325.000000|100.000000|0.000000|225.000000|0.000000|0.000000|0.000000|50.000000|75.000000|0.000000|100.000000|0.000000|-0.153339|-0.000733|-0.091117|-0.000436|0.142221|0.000680|0.700004|0.003348|0.304439|0.001456|209.098890||||||||||||||||||||4|50.000000|0.000000|35869.000000
T|PICE|202608|GNRC|ROUND|20000|LNNNN|1|21482.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|100.000000|0.160020|0.000744|0.160020|0.000744|0.169999|0.000790|-0.180007|-0.000836|-0.469985|-0.002184|215.220001||||||||||||||||||||1|100.000000|100.000000|2462241.000000
T|PICE|202608|GNRC|ODD|0|LNYNN|1|209.700000|1.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|0.000000|0.009973|0.000048|0.009973|0.000048|0.009973|0.000048|0.009973|0.000048|-0.170020|-0.000811|209.704994|0.330000|0.010000|0.000048|0.030303|1.000000|0.160000|41.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1.000000|0.000000|1|0.000000|0.000000|41.000000
T|PICE|202608|GNRC|ODD|250|LNYNN|1|620.280000|3.000000|0.000000|0.000000|3.000000|0.000000|0.000000|0.000000|3.000000|0.000000|0.000000|0.000000|0.000000|0.259990|0.001258|0.259990|0.001258|0.259990|0.001258|0.960002|0.004646|1.150005|0.005566|206.630005|0.620000|0.260000|0.001258|0.419355|3.000000|0.180000|67.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||3.000000|0.000000|1|0.000000|0.000000|67.000000
T|PICE|202608|GNRC|ODD|1000|LNYNN|2|3668.630000|17.000000|0.000000|0.000000|17.000000|0.000000|0.000000|0.000000|10.000000|7.000000|0.000000|0.000000|0.000000|0.540581|0.002508|0.491171|0.002279|0.593523|0.002754|0.590586|0.002740|-0.173545|-0.000805|215.543822|0.610000|0.515882|0.002393|0.845709|17.000000|0.047059|2344.647059|0.000000|0.000000|0.000000|0.000000|0.000000||||||17.000000|0.000000|2|7.000000|0.000000|2344.647059
T|PICE|202608|GNRC|ODD|10000|LNYNN|1|15525.000000|75.000000|0.000000|0.000000|75.000000|0.000000|0.000000|0.000000|75.000000|0.000000|0.000000|0.000000|0.000000|0.016118|0.000078|0.011980|0.000058|0.252001|0.001219|0.201983|0.000977|-0.598005|-0.002892|206.755005|0.630000|0.022000|0.000106|0.034921|75.000000|0.304000|81.866667|0.000000|0.000000|0.000000|0.000000|0.000000||||||75.000000|0.000000|1|0.000000|0.000000|81.866667
T|PICE|202608|GNRC|ODD|0|LYNNN|1|206.230000|1.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|0.000000|-0.000012|0.000000|-0.000012|0.000000|0.469989|0.002277|0.479999|0.002326|0.470020|0.002277|206.400000|0.340000|0.000000|0.000000|0.000000|1.000000|0.170000|36.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1.000000|0.000000||||
T|PICE|202608|GNRC|ROUND|10000|LYNNN|1|18499.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.153253|0.000829|0.153253|0.000829|0.253259|0.001370|0.263269|0.001424|0.153253|0.000829|184.910000|0.160000|0.153260|0.000829|0.957875|100.000000|0.003370|44.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202608|GNRC|ODD|250|MXXNN|4|1835.005000|8.500000|0.000000|0.000000|8.500000|0.000000|0.000000|0.000000|8.500000|0.000000|0.000000|0.000000|0.000000|0.223518|0.001037|0.223518|0.001037|0.435297|0.002020|0.468820|0.002176|0.071761|0.000333|215.457353|1.077059|0.223529|0.001037|0.207537|8.500000|0.426765|56.294118|0.000000|0.000000|0.000000|0.000000|0.000000||||||8.000000|0.500000||||
T|PICE|202608|GNRC|ODD|1000|MXXNN|8|25311.390000|124.000000|0.000000|0.000000|124.000000|0.000000|0.000000|0.000000|124.000000|0.000000|0.000000|0.000000|0.000000|0.251718|0.001235|0.190511|0.000935|0.053970|0.000265|-0.196356|-0.000963|0.532769|0.002614|203.815726|0.784516|0.249298|0.001223|0.317773|124.000000|0.267609|59.903226|0.000000|0.000000|0.000000|0.000000|0.000000||||||124.000000|0.000000||||
T|PICE|202608|GNRC|ODD|5000|MXXNN|1|6417.300000|30.000000|0.000000|0.000000|30.000000|0.000000|0.000000|0.000000|30.000000|0.000000|0.000000|0.000000|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.809999|-0.003799|213.235000|1.350000|0.000000|0.000000|0.000000|30.000000|0.675000|83.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||30.000000|0.000000||||
T|PICE|202608|GNRC|ODD|10000|MXXNN|2|22535.540000|103.000000|0.000000|0.000000|103.000000|0.000000|0.000000|0.000000|103.000000|0.000000|0.000000|0.000000|0.000000|0.050531|0.000231|0.050531|0.000231|0.054839|0.000251|0.064834|0.000296|0.309575|0.001415|218.767767|0.418252|0.050548|0.000231|0.120854|103.000000|0.183852|51.378641|0.000000|0.000000|0.000000|0.000000|0.000000||||||103.000000|0.000000||||
T|PICE|202608|GNRC|ROUND|20000|MXXNN|3|71833.567062|333.066600|0.000000|0.000000|333.066600|0.000000|0.000000|0.000000|333.066600|0.000000|0.000000|0.000000|0.000000|0.336170|0.001560|0.339672|0.001576|0.336667|0.001562|0.041226|0.000191|-0.173359|-0.000804|215.522963|0.468583|0.336171|0.001560|0.717420|333.066600|0.066206|48.571649|0.000000|0.000000|0.000000|0.000000|0.000000||||||316.000000|17.066600||||
T|PICE|202608|GNRC|ODD|250|MXXNY|1|643.200000|3.000000|0.000000|0.000000|3.000000|0.000000|0.000000|3.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.826669|0.003804|2.036661|0.009372|2.186654|0.010062|1.696664|0.007807|-0.093314|-0.000429|217.320000|5.840000|5.026667|0.023130|0.860731|3.000000|0.406667|2.354667|0.000000|0.000000|0.000000|0.000000|0.000000||||||3.000000|0.000000||||
T|PICE|202608|GNTX|ROUND|1000|MXXNN|1|4524.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|0.016002|0.000707|0.016002|0.000707|0.046001|0.002033|0.016002|0.000707|0.065998|0.002916|22.630000|0.020000|0.016000|0.000707|0.800000|200.000000|0.002000|43.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|0.000000||||
T|PICE|202608|GO|ODD|250|MXXNN|2|1234.200000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.000001|0.000000|0.000001|0.000000|0.008000|0.000648|0.016000|0.001297|0.028000|0.002270|12.337000|0.010000|0.000000|0.000000|0.000000|100.000000|0.005000|62.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202608|GO|ROUND|1000|MXXNN|2|3143.100000|285.000000|0.000000|0.000000|285.000000|0.000000|0.000000|0.000000|285.000000|0.000000|0.000000|0.000000|0.000000|0.009801|0.000889|0.009801|0.000889|-0.021778|-0.001976|-0.042831|-0.003885|-0.062832|-0.005700|11.023421|0.010000|0.009800|0.000889|0.980000|285.000000|0.000100|57.105263|0.000000|0.000000|0.000000|0.000000|0.000000||||||235.000000|50.000000||||
T|PICE|202608|GOEX|ODD|0|MXXNN|2|193.610000|2.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|0.000000|0.424003|0.004383|0.424003|0.004383|0.399002|0.004125|0.438995|0.004538|0.429000|0.004435|96.735000|0.700000|0.424000|0.004383|0.605714|2.000000|0.138000|42.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||2.000000|0.000000||||
T|PICE|202608|GOF|ODD|0|LNNNN|1|63.600000|6.000000|0.000000|0.000000|6.000000|0.000000|0.000000|0.000000|6.000000|0.000000|0.000000|0.000000|0.000000|-0.009999|-0.000944|0.000001|0.000000|0.000001|0.000000|0.000001|0.000000|0.030000|0.002831|10.595000||||||||||||||||||||1|0.000000|0.000000|702.000000
T|PICE|202608|GOF|ROUND|1000|LNNNN|1|2030.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|200.000000|0.009999|0.000985|0.009999|0.000985|0.009999|0.000985|0.009999|0.000985|-0.009999|-0.000985|10.155000||||||||||||||||||||1|200.000000|200.000000|981632.000000
T|PICE|202608|GOF|ODD|250|LNYNN|1|504.000000|50.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.010000|0.000992|10.080000|0.020000|0.000000|0.000000|0.000000|50.000000|0.010000|71.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||50.000000|0.000000|1|0.000000|0.000000|71.000000
T|PICE|202608|GOF|ODD|0|LYNNN|1|52.550000|5.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|0.000000|0.009801|0.000932|0.009801|0.000932|0.009801|0.000932|-0.010200|-0.000970|-0.010200|-0.000970|10.515000|0.010000|0.009800|0.000932|0.980000|5.000000|0.000100|49.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||5.000000|0.000000||||
T|PICE|202608|GOF|ROUND|5000|LYNNN|1|5076.750000|525.000000|0.000000|0.000000|525.000000|0.000000|0.000000|0.000000|525.000000|0.000000|0.000000|0.000000|0.000000|0.006400|0.000662|0.006400|0.000662|0.006400|0.000662|0.006400|0.000662|0.006400|0.000662|9.665000|0.010000|0.006400|0.000662|0.640000|525.000000|0.001800|65.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||525.000000|0.000000||||
T|PICE|202608|GOF|ODD|0|MXXNN|5|277.390000|29.000000|0.000000|0.000000|29.000000|0.000000|0.000000|0.000000|29.000000|0.000000|0.000000|0.000000|0.000000|0.002290|0.000240|-0.001848|-0.000193|-0.001848|-0.000193|-0.005986|-0.000626|0.009187|0.000961|9.562241|0.010000|0.002290|0.000239|0.228966|29.000000|0.003855|43.206897|0.000000|0.000000|0.000000|0.000000|0.000000||||||29.000000|0.000000||||
T|PICE|202608|GOF|ODD|250|MXXNN|2|963.250000|105.000000|0.000000|0.000000|105.000000|0.000000|0.000000|0.000000|105.000000|0.000000|0.000000|0.000000|0.000000|0.009895|0.001079|0.009895|0.001079|-0.021533|-0.002349|-0.031057|-0.003387|-0.112010|-0.012216|9.168810|0.010000|0.009895|0.001079|0.989524|55.000000|0.000100|71.000000|50.000000|40.000000|0.000000|0.000000|0.000000||||||105.000000|0.000000||||
T|PICE|202608|GOF|ROUND|1000|MXXNN|5|11203.880000|1133.000000|0.000000|0.000000|1133.000000|0.000000|0.000000|0.000000|1133.000000|0.000000|0.000000|0.000000|0.000000|0.004072|0.000412|0.004072|0.000412|0.004072|0.000412|0.004072|0.000412|-0.006519|-0.000659|9.890596|0.010000|0.004072|0.000412|0.407216|1133.000000|0.002964|50.616064|0.000000|0.000000|0.000000|0.000000|0.000000||||||1133.000000|0.000000||||
T|PICE|202608|GOF|ROUND|5000|MXXNN|7|49266.100000|5034.000000|0.000000|0.000000|5034.000000|0.000000|0.000000|0.000000|5034.000000|0.000000|0.000000|0.000000|0.000000|0.004408|0.000450|0.000435|0.000044|0.002660|0.000272|0.000435|0.000044|-0.048776|-0.004984|9.786759|0.011281|0.004408|0.000450|0.390759|5034.000000|0.003437|58.809694|0.000000|0.000000|0.000000|0.000000|0.000000||||||4689.000000|345.000000||||
T|PICE|202608|GOF|ROUND|10000|MXXNN|8|99719.800000|9545.000000|0.000000|0.000000|9545.000000|0.000000|0.000000|0.000000|9545.000000|0.000000|0.000000|0.000000|0.000000|0.003272|0.000313|0.003272|0.000313|0.003272|0.000313|-0.000621|-0.000059|-0.006968|-0.000667|10.452334|0.010000|0.006685|0.000640|0.668549|9545.000000|0.001657|60.885385|0.000000|0.000000|0.000000|0.000000|0.000000||||||9545.000000|0.000000||||
T|PICE|202608|GOF|ROUND|20000|MXXNN|5|166391.000000|17800.000000|0.000000|0.000000|17800.000000|0.000000|0.000000|0.000000|17800.000000|0.000000|0.000000|0.000000|0.000000|0.003965|0.000424|0.003965|0.000424|-0.000642|-0.000069|-0.004743|-0.000507|-0.028339|-0.003030|9.352809|0.010000|0.003965|0.000424|0.396466|13804.000000|0.003891|61.474355|3996.000000|71.724725|0.000000|0.000000|0.000000||||||16500.000000|1300.000000||||
T|PICE|202608|GOF|ROUND|50000|MXXNN|1|94409.670000|9743.000000|0.000000|0.000000|9743.000000|0.000000|0.000000|0.000000|9743.000000|0.000000|0.000000|0.000000|0.000000|0.020402|0.002109|0.020402|0.002109|0.020402|0.002109|0.020402|0.002109|-0.019599|-0.002026|9.675000|0.030000|0.020400|0.002109|0.680000|9743.000000|0.004800|75.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1100.000000|8643.000000||||
T|PICE|202608|GOLD|ODD|0|MXXNN|5|1145.500000|25.000000|0.000000|0.000000|25.000000|0.000000|0.000000|0.000000|25.000000|0.000000|0.000000|0.000000|0.000000|0.041601|0.000908|0.041601|0.000908|0.035601|0.000777|-0.022402|-0.000489|0.059600|0.001301|45.823000|0.158000|0.041600|0.000908|0.263291|25.000000|0.058200|46.800000|0.000000|0.000000|0.000000|0.000000|0.000000||||||25.000000|0.000000||||
T|PICE|202608|GOLD|ODD|250|MXXNN|4|1532.560000|34.000000|0.000000|0.000000|34.000000|0.000000|0.000000|0.000000|34.000000|0.000000|0.000000|0.000000|0.000000|0.000001|0.000000|0.000001|0.000000|-0.114115|-0.002535|-0.149999|-0.003332|-0.056473|-0.001255|45.013529|0.155294|0.000000|0.000000|0.000000|34.000000|0.077647|60.058824|0.000000|0.000000|0.000000|0.000000|0.000000||||||34.000000|0.000000||||
T|PICE|202608|GOLD|ODD|1000|MXXNN|2|3215.225464|72.274100|0.000000|0.000000|72.274100|0.000000|0.000000|0.000000|72.274100|0.000000|0.000000|0.000000|0.000000|0.000054|0.000001|0.000054|0.000001|0.027727|0.000621|0.030810|0.000690|-0.048307|-0.001082|44.632112|0.469871|0.000055|0.000001|0.000118|72.274100|0.234908|42.287523|0.000000|0.000000|0.000000|0.000000|0.000000||||||72.000000|0.274100||||
T|PICE|202608|GOLD|ROUND|1000|MXXNN|2|9220.220849|200.466700|0.000000|0.000000|200.466700|0.000000|0.000000|0.000000|200.466700|0.000000|0.000000|0.000000|0.000000|0.065050|0.001410|0.065050|0.001410|-0.064947|-0.001408|-0.024857|-0.000539|-0.024853|-0.000539|46.131109|0.274662|0.065051|0.001410|0.236840|200.466700|0.104806|56.016296|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|0.466700||||
T|PICE|202608|GOLD|ROUND|50000|MXXNN|1|78106.512788|1887.542600|0.000000|0.000000|1887.542600|0.000000|0.000000|0.000000|1887.542600|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.169998|-0.004105|-0.400002|-0.009660|41.410000|0.060000|0.000000|0.000000|0.000000|1887.542600|0.030000|77.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|1787.542600||||
T|PICE|202608|GOLI|ODD|1000|MXXNN|1|1007.880000|74.000000|0.000000|0.000000|74.000000|0.000000|0.000000|0.000000|74.000000|0.000000|0.000000|0.000000|0.000000|0.079800|0.005876|0.079800|0.005876|0.079800|0.005876|0.079800|0.005876|0.079800|0.005876|13.580000|0.080000|0.079800|0.005876|0.997500|74.000000|0.000100|40.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||74.000000|0.000000||||
T|PICE|202608|GOLY|ROUND|1000|LNNNN|1|4290.000000|150.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202608|GOLY|ROUND|20000|LNNNN|2|56000.000000|2000.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.040001|-0.001450|27.585000||||||||||||||||||||1|1000.000000|1000.000000|3463449.000000
T|PICE|202608|GOLY|ROUND|1000|MXXNN|1|2740.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.401201|0.014747|0.401201|0.014747|0.401201|0.014747|0.421197|0.015482|0.471200|0.017320|27.205000|0.390000|0.381200|0.014012|0.977436|4.000000|0.110000|36.000000|96.000000|36.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202608|GOOD|ODD|0|MXXNN|1|100.003888|7.710400|0.000000|0.000000|7.710400|0.000000|0.000000|0.000000|7.710400|0.000000|0.000000|0.000000|0.000000|0.008897|0.000686|0.008897|0.000686|0.008897|0.000686|0.008897|0.000686|0.008897|0.000686|12.965000|0.010000|0.008897|0.000686|0.889707|7.710400|0.000551|88.384312|0.000000|0.000000|0.000000|0.000000|0.000000||||||7.000000|0.710400||||
T|PICE|202608|GOOD|ODD|250|MXXNN|4|2282.600000|175.000000|0.000000|0.000000|175.000000|0.000000|0.000000|0.000000|175.000000|0.000000|0.000000|0.000000|0.000000|0.000891|0.000068|0.000891|0.000068|0.005463|0.000419|-0.008252|-0.000633|0.001463|0.000112|13.040714|0.010000|0.000891|0.000068|0.089143|175.000000|0.004554|48.514286|0.000000|0.000000|0.000000|0.000000|0.000000||||||175.000000|0.000000||||
T|PICE|202608|GOOD|ODD|1000|MXXNN|1|1108.400000|85.000000|0.000000|0.000000|85.000000|0.000000|0.000000|0.000000|85.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|13.045000|0.010000|0.000000|0.000000|0.000000|85.000000|0.005000|32.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||85.000000|0.000000||||
T|PICE|202608|GOOD N|ODD|0|MXXNN|2|470.000000|20.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|0.000000|0.101700|0.004328|0.101700|0.004328|0.101700|0.004328|0.101700|0.004328|0.101700|0.004328|23.500000|0.900000|0.101700|0.004328|0.113000|20.000000|0.399150|47.500000|0.000000|0.000000|0.000000|0.000000|0.000000||||||20.000000|0.000000||||
T|PICE|202608|GOOG|ODD|250|LNNNN|5|1759.400000|5.000000|0.000000|0.000000|5.000000|2.000000|0.000000|0.000000|1.000000|2.000000|0.000000|0.000000|0.000000|-0.001995|-0.000006|-0.172002|-0.000489|-0.612017|-0.001739|-0.620000|-0.001762|1.146003|0.003257|351.868002||||||||||||||||||||5|3.000000|2.000000|1204.400000
T|PICE|202608|GOOG|ODD|1000|LNNNN|27|76645.730000|222.000000|32.000000|0.000000|190.000000|17.000000|0.000000|40.000000|46.000000|39.000000|15.000000|22.000000|11.000000|-0.022739|-0.000066|-0.073111|-0.000212|-0.017256|-0.000050|-0.010262|-0.000030|0.307569|0.000891|345.033503||||||||||||||||||||24|143.000000|133.000000|40157.042105
T|PICE|202608|GOOG|ODD|5000|LNNNN|6|42519.100000|120.000000|0.000000|0.000000|120.000000|20.000000|60.000000|0.000000|15.000000|0.000000|25.000000|0.000000|0.000000|0.076263|0.000215|0.080006|0.000226|0.274594|0.000775|-0.080010|-0.000226|-0.034585|-0.000098|354.350831||||||||||||||||||||6|120.000000|120.000000|4878.166667
T|PICE|202608|GOOG|ODD|10000|LNNNN|7|72339.900000|210.000000|60.000000|0.000000|150.000000|30.000000|20.000000|30.000000|60.000000|10.000000|0.000000|0.000000|0.000000|0.015316|0.000044|-0.018668|-0.000054|-0.026009|-0.000075|0.116020|0.000335|0.672657|0.001941|346.638004||||||||||||||||||||5|90.000000|90.000000|555.980000
T|PICE|202608|GOOG|ROUND|10000|LNNNN|4|65317.500000|185.000000|90.000000|0.000000|95.000000|0.000000|0.000000|0.000000|0.000000|95.000000|0.000000|0.000000|0.000000|-0.245259|-0.000720|-1.197908|-0.003515|-0.413182|-0.001212|-0.993665|-0.002915|-1.281051|-0.003759|340.829472||||||||||||||||||||2|95.000000|95.000000|4324.526316
T|PICE|202608|GOOG|ROUND|20000|LNNNN|3|93230.000000|270.000000|90.000000|0.000000|180.000000|100.000000|0.000000|0.000000|0.000000|0.000000|80.000000|0.000000|0.000000|0.050015|0.000144|0.418891|0.001202|-0.582221|-0.001671|-1.213365|-0.003482|4.984470|0.014302|348.513884||||||||||||||||||||2|180.000000|180.000000|6584.111111
T|PICE|202608|GOOG|ROUND|50000|LNNNN|19|2606454.000000|7510.000000|2400.000000|0.000000|5110.000000|1700.000000|500.000000|800.000000|850.000000|860.000000|400.000000|0.000000|0.000000|0.020290|0.000058|0.004698|0.000014|-0.156682|-0.000450|0.016953|0.000049|0.306961|0.000882|347.845772||||||||||||||||||||13|3999.000000|3999.000000|2398.907241
T|PICE|202608|GOOG|ROUND|200000|LNNNN|39|9414968.000000|27600.000000|21000.000000|0.000000|6600.000000|2085.000000|126.000000|789.000000|1600.000000|0.000000|0.000000|1000.000000|1000.000000|0.021768|0.000063|0.040490|0.000118|0.055456|0.000161|-0.117574|-0.000342|-0.062666|-0.000182|344.230759||||||||||||||||||||7|8400.000000|8181.000000|120571.671061
T|PICE|202608|GOOG|ODD|1000|LNYNN|3|10404.100000|30.000000|0.000000|0.000000|30.000000|0.000000|0.000000|0.000000|30.000000|0.000000|0.000000|0.000000|0.000000|0.011342|0.000033|0.034678|0.000100|0.078013|0.000225|-0.265310|-0.000765|-0.045319|-0.000131|346.818334|0.090000|0.014667|0.000042|0.162963|30.000000|0.037667|49.666667|0.000000|0.000000|0.000000|0.000000|0.000000||||||30.000000|0.000000|3|10.000000|10.000000|49.666667
T|PICE|202608|GOOG|ROUND|10000|LNYNN|1|13753.600000|40.000000|0.000000|0.000000|40.000000|0.000000|0.000000|0.000000|40.000000|0.000000|0.000000|0.000000|0.000000|0.010002|0.000029|0.010002|0.000029|0.129998|0.000378|0.270012|0.000785|0.289971|0.000843|343.839996|0.060000|0.000000|0.000000|0.000000|40.000000|0.030000|50.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||40.000000|0.000000|1|40.000000|40.000000|50.000000
T|PICE|202608|GOOG|ROUND|50000|LNYNN|1|103386.000000|300.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|20.000000|280.000000|0.000000|0.000000|0.000000|-0.001344|-0.000004|0.025348|0.000074|0.042027|0.000122|0.588019|0.001706|0.805988|0.002339|344.630005|0.080000|0.020000|0.000058|0.250000|300.000000|0.030000|2503.936667|0.000000|0.000000|0.000000|0.000000|0.000000||||||80.000000|220.000000|1|300.000000|221.000000|2503.936667
T|PICE|202608|GOOG|ODD|250|LYNNN|1|373.420000|1.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|0.000000|0.018990|0.000051|0.008980|0.000024|0.159005|0.000426|0.138985|0.000372|0.799020|0.002140|373.380000|0.080000|0.019000|0.000051|0.237500|1.000000|0.030500|44.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1.000000|0.000000||||
T|PICE|202608|GOOG|ODD|1000|LYNNN|9|28587.350000|82.000000|0.000000|0.000000|82.000000|0.000000|0.000000|0.000000|82.000000|0.000000|0.000000|0.000000|0.000000|0.054179|0.000155|0.050771|0.000146|-0.007155|-0.000021|-0.310695|-0.000891|-1.196073|-0.003431|348.605183|0.065244|0.001739|0.000005|0.026654|82.000000|0.031752|57.926829|0.000000|0.000000|0.000000|0.000000|0.000000||||||82.000000|0.000000||||
T|PICE|202608|GOOG|ODD|5000|LYNNN|6|45116.660000|132.000000|0.000000|0.000000|132.000000|0.000000|0.000000|0.000000|132.000000|0.000000|0.000000|0.000000|0.000000|0.007684|0.000022|-0.003164|-0.000009|0.016699|0.000049|0.356334|0.001043|0.767304|0.002245|341.772424|0.053788|0.007678|0.000022|0.142752|132.000000|0.023055|60.954545|0.000000|0.000000|0.000000|0.000000|0.000000||||||132.000000|0.000000||||
T|PICE|202608|GOOG|ODD|10000|LYNNN|3|35613.850000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.032792|0.000092|0.039778|0.000112|-0.001232|-0.000003|-0.180226|-0.000506|-0.329729|-0.000926|356.129750|0.080500|0.032790|0.000092|0.407329|100.000000|0.023855|52.800000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202608|GOOG|ROUND|10000|LYNNN|1|15698.700000|45.000000|0.000000|0.000000|45.000000|0.000000|0.000000|0.000000|45.000000|0.000000|0.000000|0.000000|0.000000|0.037210|0.000107|0.057229|0.000164|0.047220|0.000135|-0.002829|-0.000008|-0.452780|-0.001298|348.880000|0.040000|0.037200|0.000107|0.930000|45.000000|0.001400|52.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||45.000000|0.000000||||
T|PICE|202608|GOOG|ROUND|20000|LYNNN|5|163967.150000|460.000000|0.000000|0.000000|460.000000|0.000000|0.000000|0.000000|460.000000|0.000000|0.000000|0.000000|0.000000|0.011124|0.000031|0.062343|0.000175|0.157145|0.000441|0.385937|0.001083|0.212677|0.000597|356.436793|0.087935|0.013325|0.000037|0.151530|460.000000|0.037305|52.682609|0.000000|0.000000|0.000000|0.000000|0.000000||||||325.000000|135.000000||||
T|PICE|202608|GOOG|ROUND|50000|LYNNN|6|947444.000000|2750.000000|0.000000|0.000000|2750.000000|0.000000|0.000000|0.000000|2750.000000|0.000000|0.000000|0.000000|0.000000|0.001754|0.000005|-0.020079|-0.000058|-0.252991|-0.000734|-0.507525|-0.001473|-0.694229|-0.002015|344.540273|0.070364|0.016284|0.000047|0.231421|2264.000000|0.035592|47.177562|136.000000|69.941176|350.000000|0.017771|81.011429||||||560.000000|1840.000000||||
T|PICE|202608|GOOG|ROUND|200000|LYNNN|2|619604.000000|1800.000000|0.000000|0.000000|1800.000000|0.000000|0.000000|0.000000|1800.000000|0.000000|0.000000|0.000000|0.000000|0.001960|0.000006|-0.036899|-0.000107|0.208639|0.000606|0.499756|0.001452|0.101922|0.000296|344.220000|0.053333|0.001961|0.000006|0.036771|1800.000000|0.025686|58.076111|0.000000|0.000000|0.000000|0.000000|0.000000||||||400.000000|1400.000000||||
T|PICE|202608|GOOG|ROUND|20000|LYNNY|1|35901.000000|100.000000|0.000000|0.000000|100.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.009410|0.000026|-0.100576|-0.000280|-0.200551|-0.000559|-0.590566|-0.001645|1.339366|0.003731|359.014999|0.010000|0.029400|0.000082|2.940000|0.000000|0.000000|0.000000|0.000000|0.000000|100.000000|0.009700|0.000000||||||40.000000|0.000000||||
T|PICE|202608|GOOG|FRACT|0|MXXNN|15|780.919057|2.280400|0.000000|0.000000|2.280400|0.000000|0.000000|0.000000|2.280400|0.000000|0.000000|0.000000|0.000000|0.055250|0.000161|0.062076|0.000181|-0.067686|-0.000198|-0.323704|-0.000945|-0.770014|-0.002249|342.447707|0.069168|0.055164|0.000161|0.797532|1.401700|0.011392|90.358779|0.878700|69.215204|0.000000|0.000000|0.000000||||||0.000000|0.000000||||
T|PICE|202608|GOOG|FRACT|250|MXXNN|3|906.863199|2.633400|0.000000|0.000000|2.633400|0.000000|0.000000|0.000000|2.633400|0.000000|0.000000|0.000000|0.000000|0.059673|0.000173|0.058760|0.000171|0.161640|0.000469|0.292585|0.000850|0.897672|0.002607|344.390779|0.084190|0.063162|0.000183|0.750237|0.922900|0.030000|78.000000|1.710500|75.706869|0.000000|0.000000|0.000000||||||0.000000|0.000000||||
T|PICE|202608|GOOG|ODD|250|MXXNN|36|20813.208589|59.087800|0.000000|0.000000|59.087800|0.000000|0.000000|0.000000|59.087800|0.000000|0.000000|0.000000|0.000000|0.001382|0.000004|-0.050342|-0.000143|-0.058095|-0.000165|0.007189|0.000020|-0.231010|-0.000656|352.230808|0.065383|0.003750|0.000011|0.057350|57.087800|0.033473|63.663012|0.000000|0.000000|2.000000|0.045000|58.000000||||||57.000000|2.087800||||
T|PICE|202608|GOOG|ODD|1000|MXXNN|83|213779.983378|613.510900|0.000000|0.000000|613.510900|0.000000|0.000000|0.000000|613.510900|0.000000|0.000000|0.000000|0.000000|0.006522|0.000019|-0.004449|-0.000013|-0.022597|-0.000065|-0.065075|-0.000187|-0.015153|-0.000043|348.447692|0.064730|0.007795|0.000022|0.120422|613.499300|0.028468|54.643909|0.011600|261.000000|0.000000|0.000000|0.000000||||||609.000000|4.510900||||
T|PICE|202608|GOOG|ODD|5000|MXXNN|63|452835.850502|1300.336800|0.000000|0.000000|1300.336800|0.000000|0.000000|0.000000|1300.336800|0.000000|0.000000|0.000000|0.000000|0.008712|0.000025|0.004607|0.000013|-0.010793|-0.000031|-0.031906|-0.000092|-0.017624|-0.000051|348.244568|0.065676|0.010760|0.000031|0.163838|1280.336800|0.027887|55.696967|20.000000|56.000000|0.000000|0.000000|0.000000||||||1298.000000|2.336800||||
T|PICE|202608|GOOG|ODD|10000|MXXNN|13|141132.500000|405.000000|0.000000|0.000000|405.000000|0.000000|0.000000|0.000000|405.000000|0.000000|0.000000|0.000000|0.000000|0.009317|0.000027|0.005606|0.000016|0.065863|0.000189|-0.008829|-0.000025|-0.512402|-0.001470|348.461790|0.056914|0.015247|0.000044|0.267896|375.000000|0.027292|55.040000|0.000000|0.000000|30.000000|0.059900|63.000000||||||405.000000|0.000000||||
T|PICE|202608|GOOG|ROUND|10000|MXXNN|33|549196.164952|1555.235900|0.000000|0.000000|1555.235900|0.000000|0.000000|0.000000|1555.235900|0.000000|0.000000|0.000000|0.000000|0.013056|0.000037|0.006208|0.000018|0.011841|0.000034|0.048700|0.000138|-0.028809|-0.000082|353.134523|0.057999|0.011580|0.000033|0.199667|1555.235900|0.023209|63.319489|0.000000|0.000000|0.000000|0.000000|0.000000||||||1515.000000|40.235900||||
T|PICE|202608|GOOG|ROUND|20000|MXXNN|41|1258313.257466|3587.691400|0.000000|0.000000|3587.691400|0.000000|0.000000|0.000000|3587.691400|0.000000|0.000000|0.000000|0.000000|0.016304|0.000046|0.021815|0.000062|0.066568|0.000190|0.083370|0.000238|0.117598|0.000335|350.723285|0.070051|0.015340|0.000044|0.218990|3587.691400|0.027355|55.796334|0.000000|0.000000|0.000000|0.000000|0.000000||||||3048.000000|539.691400||||
T|PICE|202608|GOOG|ROUND|50000|MXXNN|35|3389351.327316|9675.402200|0.000000|0.000000|9675.402200|0.000000|0.000000|0.000000|9675.402200|0.000000|0.000000|0.000000|0.000000|0.022120|0.000063|0.028865|0.000082|-0.025433|-0.000073|-0.274342|-0.000783|-0.671108|-0.001916|350.309617|0.082033|0.022273|0.000064|0.271517|9175.402200|0.032598|53.020440|0.000000|0.000000|500.000000|0.020000|66.000000||||||3982.000000|5233.402200||||
T|PICE|202608|GOOG|ROUND|200000|MXXNN|11|4731693.400000|13380.000000|0.000000|0.000000|13380.000000|0.000000|0.000000|0.000000|13380.000000|0.000000|0.000000|0.000000|0.000000|0.045794|0.000129|0.044740|0.000127|0.011445|0.000032|-0.315225|-0.000891|0.685351|0.001938|353.633677|0.115067|0.048929|0.000138|0.425222|13380.000000|0.033069|46.375187|0.000000|0.000000|0.000000|0.000000|0.000000||||||920.000000|12460.000000||||
T|PICE|202608|GOOG|ODD|1000|MXXNY|2|2220.270000|6.000000|3.000000|0.000000|3.000000|0.000000|0.000000|0.000000|3.000000|0.000000|0.000000|0.000000|0.000000|0.079976|0.000216|0.099995|0.000269|-0.060039|-0.000162|0.849995|0.002291|0.910054|0.002452|371.080000|0.080000|0.140000|0.000377|1.750000|0.000000|0.000000|0.000000|0.000000|0.000000|3.000000|0.030000|12.000000||||||3.000000|0.000000||||
T|PICE|202608|GOOG|ROUND|10000|MXXNY|1|17256.500000|50.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|50.000000|0.002993|0.000009|-0.007156|-0.000021|0.072800|0.000211|0.122849|0.000356|-0.017166|-0.000050|345.160000|0.060000|0.392800|0.001138|6.546667|0.000000|0.000000|0.000000|0.000000|0.000000|50.000000|0.166400|335858.458000||||||50.000000|0.000000||||
T|PICE|202608|GOOG|ROUND|20000|MXXNY|1|36300.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.290039|0.000799|0.179993|0.000496|0.119995|0.000330|-0.290039|-0.000799|-4.040039|-0.011127|363.075000|0.150000|0.150000|0.000413|1.000000|0.000000|0.000000|0.000000|100.000000|13.274000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202608|GOOG L|FRACT|0|LNNNN|1|122.986962|0.322200|0.000000|0.000000|0.322200|0.000000|0.000000|0.000000|0.322200|0.000000|0.000000|0.000000|0.000000|-0.030012|-0.000079|-0.110029|-0.000288|0.029985|0.000079|0.300005|0.000786|0.080034|0.000210|381.729996||||||||||||||||||||1|0.000000|0.000000|103.000000
T|PICE|202608|GOOG L|ODD|250|LNNNN|8|4007.100000|11.000000|0.000000|0.000000|11.000000|3.000000|1.000000|2.000000|1.000000|0.000000|1.000000|3.000000|0.000000|0.031816|0.000087|0.015448|0.000042|-0.014543|-0.000040|0.216370|0.000594|-0.339977|-0.000933|364.275905||||||||||||||||||||8|7.000000|7.000000|21130.727273
T|PICE|202608|GOOG L|ODD|1000|LNNNN|85|273617.570000|784.000000|180.000000|0.000000|604.000000|76.000000|68.000000|154.000000|84.000000|100.000000|52.000000|40.000000|30.000000|0.004301|0.000012|-0.016226|-0.000047|-0.055314|-0.000159|-0.085145|-0.000244|-0.043712|-0.000125|348.762665||||||||||||||||||||66|549.000000|529.000000|24408.344371
T|PICE|202608|GOOG L|ODD|5000|LNNNN|18|127061.945200|361.173900|72.000000|0.000000|289.173900|1.000000|60.000000|44.000000|48.000000|84.173900|15.000000|37.000000|0.000000|0.006566|0.000019|-0.021302|-0.000060|0.025115|0.000071|-0.074914|-0.000213|-0.356955|-0.001013|352.426624||||||||||||||||||||14|286.173900|251.173900|12090.530019
T|PICE|202608|GOOG L|ODD|10000|LNNNN|4|41862.503584|120.473200|0.000000|0.000000|120.473200|0.000000|0.000000|90.473200|0.000000|0.000000|0.000000|30.000000|0.000000|-0.014901|-0.000043|-0.014861|-0.000043|0.060415|0.000174|-0.007021|-0.000020|-0.213577|-0.000615|347.471461||||||||||||||||||||4|90.473200|90.473200|9956.744232
T|PICE|202608|GOOG L|ROUND|10000|LNNNN|5|89152.473425|244.384700|154.384700|0.000000|90.000000|0.000000|40.000000|0.000000|50.000000|0.000000|0.000000|0.000000|0.000000|0.096005|0.000276|0.340013|0.000979|1.384440|0.003987|-0.555583|-0.001600|0.257785|0.000742|347.273336||||||||||||||||||||2|40.000000|40.000000|30.111111
T|PICE|202608|GOOG L|ROUND|20000|LNNNN|13|473392.000000|1365.000000|500.000000|0.000000|865.000000|119.000000|100.000000|300.000000|346.000000|0.000000|0.000000|0.000000|0.000000|0.080287|0.000229|0.047527|0.000136|-0.079646|-0.000228|0.016928|0.000048|-0.054158|-0.000155|350.091212||||||||||||||||||||8|939.000000|939.000000|40.453179
T|PICE|202608|GOOG L|ROUND|50000|LNNNN|1|70700.000000|200.000000|0.000000|0.000000|200.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.079956|0.000226|0.040039|0.000113|0.000000|0.000000|-1.030029|-0.002913|2.040039|0.005770|353.539993||||||||||||||||||||1|200.000000|200.000000|1.000000
T|PICE|202608|GOOG L|ODD|250|LNYNN|1|340.900000|1.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|0.000000|0.000012|0.000000|-0.020007|-0.000059|0.009961|0.000029|-0.269946|-0.000792|-0.110034|-0.000323|340.895004|0.050000|0.010000|0.000029|0.200000|1.000000|0.020000|66.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1.000000|0.000000|1|0.000000|0.000000|66.000000
T|PICE|202608|GOOG L|ODD|1000|LNYNN|1|1790.500000|5.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|0.000000|-0.000002|0.000000|-0.000002|0.000000|0.070005|0.000195|0.229978|0.000642|0.179990|0.000503|358.095001|0.050000|0.000000|0.000000|0.000000|5.000000|0.025000|61.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||5.000000|0.000000|1|0.000000|0.000000|61.000000
T|PICE|202608|GOOG L|ROUND|20000|LNYNN|1|37914.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.000007|0.000000|-0.110039|-0.000290|-0.210015|-0.000554|-0.929985|-0.002453|0.609993|0.001609|379.160004|0.140000|0.000000|0.000000|0.000000|100.000000|0.070000|44.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||40.000000|60.000000|1|100.000000|100.000000|44.000000
T|PICE|202608|GOOG L|ODD|250|LYNNN|4|1394.340000|4.000000|0.000000|0.000000|4.000000|0.000000|0.000000|0.000000|4.000000|0.000000|0.000000|0.000000|0.000000|0.009160|0.000026|0.014181|0.000041|0.019155|0.000055|0.009160|0.000026|0.111654|0.000320|348.558750|0.052500|0.021650|0.000062|0.412381|3.000000|0.027233|43.000000|0.000000|0.000000|1.000000|0.020000|86.000000||||||4.000000|0.000000||||
T|PICE|202608|GOOG L|ODD|1000|LYNNN|12|38241.070000|108.000000|0.000000|0.000000|108.000000|0.000000|0.000000|0.000000|108.000000|0.000000|0.000000|0.000000|0.000000|0.010410|0.000029|0.073650|0.000208|-0.066355|-0.000187|0.104199|0.000294|-1.131540|-0.003196|354.072824|0.038981|0.016338|0.000046|0.419112|100.000000|0.012701|53.600000|0.000000|0.000000|8.000000|0.005910|58.000000||||||108.000000|0.000000||||
T|PICE|202608|GOOG L|ODD|5000|LYNNN|5|38759.080000|110.000000|0.000000|0.000000|110.000000|0.000000|0.000000|0.000000|110.000000|0.000000|0.000000|0.000000|0.000000|0.000797|0.000002|-0.002184|-0.000006|0.064718|0.000184|-0.002096|-0.000006|-0.381379|-0.001082|352.325136|0.060273|0.000816|0.000002|0.013544|110.000000|0.029728|56.327273|0.000000|0.000000|0.000000|0.000000|0.000000||||||110.000000|0.000000||||
T|PICE|202608|GOOG L|ODD|10000|LYNNN|3|34483.230830|96.793300|0.000000|0.000000|96.793300|0.000000|0.000000|0.000000|96.793300|0.000000|0.000000|0.000000|0.000000|0.006782|0.000019|-0.008319|-0.000023|0.139034|0.000390|0.352243|0.000989|0.260757|0.000732|356.262653|0.026509|0.016088|0.000045|0.606894|66.793300|0.007551|79.430003|30.000000|59.000000|0.000000|0.000000|0.000000||||||96.000000|0.793300||||
T|PICE|202608|GOOG L|ROUND|10000|LYNNN|3|53559.000000|150.000000|0.000000|0.000000|150.000000|0.000000|0.000000|0.000000|150.000000|0.000000|0.000000|0.000000|0.000000|0.001064|0.000003|-0.022272|-0.000062|0.137722|0.000386|-0.198948|-0.000557|0.024359|0.000068|357.070000|0.060000|0.001053|0.000003|0.017556|150.000000|0.029473|61.333333|0.000000|0.000000|0.000000|0.000000|0.000000||||||120.000000|30.000000||||
T|PICE|202608|GOOG L|ROUND|20000|LYNNN|5|174932.000000|500.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|0.000000|-0.011714|-0.000033|-0.001717|-0.000005|-0.115706|-0.000331|-0.383711|-0.001097|-0.299715|-0.000857|349.862000|0.044000|0.008280|0.000024|0.188182|500.000000|0.017860|47.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||440.000000|60.000000||||
T|PICE|202608|GOOG L|ROUND|200000|LYNNN|1|338526.580000|994.000000|0.000000|0.000000|994.000000|0.000000|0.000000|0.000000|994.000000|0.000000|0.000000|0.000000|0.000000|0.003193|0.000009|0.033161|0.000097|0.013202|0.000039|-0.066815|-0.000196|-0.116741|-0.000343|340.535000|0.070000|0.003200|0.000009|0.045714|994.000000|0.033400|37.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||80.000000|914.000000||||
T|PICE|202608|GOOG L|ROUND|10000|LYNNY|1|18501.500000|50.000000|0.000000|0.000000|50.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.060015|-0.000162|-0.099993|-0.000270|-4.089983|-0.011052|-11.229998|-0.030345|-15.490007|-0.041856|370.074997|0.090000|0.230000|0.000621|2.555556|0.000000|0.000000|0.000000|0.000000|0.000000|50.000000|0.070000|5.179000||||||50.000000|0.000000||||
T|PICE|202608|GOOG L|ROUND|20000|LYNNY|2|53118.100000|140.000000|70.000000|0.000000|70.000000|0.000000|0.000000|0.000000|40.000000|0.000000|30.000000|0.000000|0.000000|-0.001474|-0.000004|0.002816|0.000007|-0.035723|-0.000094|-0.334290|-0.000881|-0.199995|-0.000527|379.555008|0.030000|0.030000|0.000079|1.000000|0.000000|0.000000|0.000000|70.000000|6948.142857|0.000000|0.000000|0.000000||||||70.000000|0.000000||||
T|PICE|202608|GOOG L|FRACT|0|MXXNN|44|3020.005346|8.536900|0.000000|0.000000|8.536900|0.000000|0.000000|0.000000|8.536900|0.000000|0.000000|0.000000|0.000000|0.019772|0.000056|0.032255|0.000091|0.034465|0.000097|-0.069108|-0.000195|-0.021025|-0.000059|353.753002|0.050132|0.018701|0.000053|0.373023|6.179000|0.021713|87.274122|2.357900|59.673141|0.000000|0.000000|0.000000||||||0.000000|0.000000||||
T|PICE|202608|GOOG L|FRACT|250|MXXNN|5|1502.743066|4.187400|0.000000|0.000000|4.187400|0.000000|0.000000|0.000000|4.187400|0.000000|0.000000|0.000000|0.000000|0.036931|0.000103|0.042242|0.000118|-0.083730|-0.000233|0.147494|0.000411|-0.067339|-0.000188|358.883535|0.090052|0.039303|0.000110|0.436451|2.542700|0.041787|84.056672|1.644700|53.099532|0.000000|0.000000|0.000000||||||0.000000|0.000000||||
T|PICE|202608|GOOG L|ODD|250|MXXNN|54|31169.995117|87.255100|0.000000|0.000000|87.255100|0.000000|0.000000|0.000000|87.255100|0.000000|0.000000|0.000000|0.000000|0.008540|0.000024|0.031933|0.000089|0.020973|0.000059|0.151096|0.000423|0.285423|0.000799|357.228000|0.056518|0.009215|0.000026|0.163043|85.255100|0.024206|68.163604|2.000000|64.000000|0.000000|0.000000|0.000000||||||77.000000|10.255100||||
T|PICE|202608|GOOG L|ODD|1000|MXXNN|109|282885.416333|805.191500|0.000000|0.000000|805.191500|0.000000|0.000000|0.000000|805.191500|0.000000|0.000000|0.000000|0.000000|0.004378|0.000012|0.005611|0.000016|0.049710|0.000141|0.114614|0.000326|0.007442|0.000021|351.320745|0.053187|0.005941|0.000017|0.111695|800.191500|0.023880|55.145328|0.000000|0.000000|5.000000|0.017520|49.600000||||||793.000000|11.263000||||
T|PICE|202608|GOOG L|ODD|5000|MXXNN|36|270467.490073|768.792000|0.000000|0.000000|768.792000|0.000000|0.000000|0.000000|768.792000|0.000000|0.000000|0.000000|0.000000|0.007163|0.000020|0.007237|0.000021|0.073652|0.000209|0.187686|0.000533|0.132045|0.000375|351.806225|0.058090|0.010294|0.000029|0.177206|768.792000|0.023898|56.212073|0.000000|0.000000|0.000000|0.000000|0.000000||||||763.000000|5.792000||||
T|PICE|202608|GOOG L|ODD|10000|MXXNN|20|219933.739161|626.181300|0.000000|0.000000|626.181300|0.000000|0.000000|0.000000|626.181300|0.000000|0.000000|0.000000|0.000000|0.010911|0.000031|0.021810|0.000062|0.092568|0.000264|0.039628|0.000113|-0.102725|-0.000292|351.225369|0.057687|0.010078|0.000029|0.174693|626.181300|0.023805|58.207701|0.000000|0.000000|0.000000|0.000000|0.000000||||||625.000000|1.181300||||
T|PICE|202608|GOOG L|ROUND|10000|MXXNN|35|600767.356717|1695.347500|0.000000|0.000000|1695.347500|0.000000|0.000000|0.000000|1695.347500|0.000000|0.000000|0.000000|0.000000|0.008233|0.000023|0.004107|0.000012|0.083854|0.000237|0.062193|0.000176|-0.201765|-0.000569|354.366683|0.061136|0.005703|0.000016|0.093284|1695.347500|0.027716|49.564392|0.000000|0.000000|0.000000|0.000000|0.000000||||||1581.000000|114.347500||||
T|PICE|202608|GOOG L|ROUND|20000|MXXNN|52|1619243.441736|4629.768400|0.000000|0.000000|4629.768400|0.000000|0.000000|0.000000|4629.768400|0.000000|0.000000|0.000000|0.000000|0.001688|0.000005|0.008778|0.000025|0.011973|0.000034|-0.000649|-0.000002|-0.324928|-0.000929|349.744621|0.050472|0.007658|0.000022|0.151735|4567.768400|0.021697|53.776429|62.000000|63.000000|0.000000|0.000000|0.000000||||||3581.000000|1048.768400||||
T|PICE|202608|GOOG L|ROUND|50000|MXXNN|17|1248419.489701|3547.906700|0.000000|0.000000|3547.906700|0.000000|0.000000|0.000000|3547.906700|0.000000|0.000000|0.000000|0.000000|0.003600|0.000010|0.003251|0.000009|-0.029061|-0.000083|-0.070312|-0.000200|0.024134|0.000069|351.888312|0.044107|0.008823|0.000025|0.200025|3167.816700|0.022157|52.170671|0.000000|0.000000|380.090000|0.019988|61.132495||||||1860.000000|1587.816700||||
T|PICE|202608|GOOG L|ROUND|200000|MXXNN|6|2837041.000000|8100.000000|0.000000|0.000000|8100.000000|0.000000|0.000000|0.000000|8100.000000|0.000000|0.000000|0.000000|0.000000|0.022822|0.000065|0.052233|0.000149|0.099632|0.000284|0.161746|0.000462|0.079149|0.000226|350.260247|0.043704|0.010993|0.000031|0.251525|8100.000000|0.016356|51.345679|0.000000|0.000000|0.000000|0.000000|0.000000||||||480.000000|7620.000000||||
T|PICE|202608|GOOG L|ROUND|10000|MXXNY|3|46579.500000|132.000000|0.000000|0.000000|132.000000|0.000000|6.000000|96.000000|30.000000|0.000000|0.000000|0.000000|0.000000|-0.009753|-0.000028|0.103876|0.000294|-0.382535|-0.001084|-0.744790|-0.002111|-2.469097|-0.006997|352.888182|0.026364|0.083182|0.000236|3.155172|45.000000|0.010000|1.293000|57.000000|1.914053|30.000000|0.140000|13.278000||||||132.000000|0.000000||||
T|PICE|202608|GOOG M|ODD|250|LNYNN|1|412.000000|8.000000|0.000000|0.000000|8.000000|0.000000|0.000000|0.000000|8.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.040001|0.000777|-0.029999|-0.000583|-0.020004|-0.000388|51.500000|0.040000|0.000000|0.000000|0.000000|8.000000|0.020000|39.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||8.000000|0.000000|1|0.000000|0.000000|39.000000
T|PICE|202608|GOOG M|ROUND|10000|MXXNN|1|10548.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|0.039998|0.000759|0.039998|0.000759|0.030003|0.000569|0.039998|0.000759|0.149998|0.002845|52.720000|0.040000|0.040000|0.000759|1.000000|0.000000|0.000000|0.000000|200.000000|42.000000|0.000000|0.000000|0.000000||||||200.000000|0.000000||||
T|PICE|202608|GOOP|ODD|250|MXXNN|1|500.135220|12.472200|0.000000|0.000000|12.472200|0.000000|0.000000|0.000000|12.472200|0.000000|0.000000|0.000000|0.000000|0.048110|0.001201|0.048110|0.001201|0.048110|0.001201|0.048110|0.001201|0.048110|0.001201|40.065000|0.070000|0.048107|0.001201|0.687243|12.472200|0.010947|60.369558|0.000000|0.000000|0.000000|0.000000|0.000000||||||12.000000|0.472200||||
T|PICE|202608|GOOS|ODD|0|MXXNN|1|165.800000|20.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|0.000000|0.014999|0.001811|0.014999|0.001811|0.014999|0.001811|0.014999|0.001811|0.025001|0.003019|8.280000|0.020000|0.015000|0.001812|0.750000|20.000000|0.002500|40.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||20.000000|0.000000||||
T|PICE|202608|GOOS|ROUND|1000|MXXNN|2|6656.700000|815.000000|0.000000|0.000000|815.000000|0.000000|0.000000|0.000000|815.000000|0.000000|0.000000|0.000000|0.000000|-0.002576|-0.000316|-0.002576|-0.000316|0.007730|0.000947|0.017423|0.002134|0.012270|0.001503|8.162730|0.010000|-0.002577|-0.000316|-0.257669|815.000000|0.006288|36.803681|0.000000|0.000000|0.000000|0.000000|0.000000||||||815.000000|0.000000||||
T|PICE|202608|GOOS|ROUND|5000|MXXNN|1|7231.100000|835.000000|0.000000|0.000000|835.000000|0.000000|0.000000|0.000000|835.000000|0.000000|0.000000|0.000000|0.000000|0.008201|0.000947|0.008201|0.000947|0.008201|0.000947|0.008201|0.000947|0.008201|0.000947|8.655000|0.010000|0.008200|0.000947|0.820000|835.000000|0.000900|86.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||835.000000|0.000000||||
T|PICE|202608|GOOW|ODD|1000|LNNNN|2|2488.000000|40.000000|20.000000|0.000000|20.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|20.000000|-0.039996|-0.000640|0.029996|0.000480|0.039998|0.000640|0.060002|0.000961|0.359998|0.005764|62.460001||||||||||||||||||||1|20.000000|20.000000|329280.000000
T|PICE|202608|GOOW|ODD|0|MXXNN|6|385.400000|6.000000|0.000000|0.000000|6.000000|0.000000|0.000000|0.000000|6.000000|0.000000|0.000000|0.000000|0.000000|0.079131|0.001231|0.079131|0.001231|0.084133|0.001309|0.074133|0.001153|0.197468|0.003072|64.281667|0.220000|0.079133|0.001231|0.359697|6.000000|0.070433|57.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||6.000000|0.000000||||
T|PICE|202608|GOOW|ODD|250|MXXNN|1|990.240000|16.000000|0.000000|0.000000|16.000000|0.000000|0.000000|0.000000|16.000000|0.000000|0.000000|0.000000|0.000000|0.165000|0.002672|0.165000|0.002672|0.165000|0.002672|0.194999|0.003158|0.165000|0.002672|61.750000|0.280000|0.165000|0.002672|0.589286|16.000000|0.057500|64.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||16.000000|0.000000||||
T|PICE|202608|GOOW|ODD|1000|MXXNN|1|2479.200000|40.000000|0.000000|0.000000|40.000000|0.000000|0.000000|0.000000|40.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.010002|0.000162|0.110000|0.001779|-0.059998|-0.000970|61.840000|0.280000|0.000000|0.000000|0.000000|40.000000|0.140000|37.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||40.000000|0.000000||||
T|PICE|202608|GOOY|ODD|250|LNNNN|2|666.500000|55.000000|0.000000|0.000000|55.000000|0.000000|0.000000|30.000000|0.000000|0.000000|0.000000|25.000000|0.000000|-0.000909|-0.000075|0.010000|0.000825|0.010000|0.000825|-0.010000|-0.000825|-0.049999|-0.004124|12.123182||||||||||||||||||||2|25.000000|25.000000|44165.727273
T|PICE|202608|GOOY|ODD|0|LYNNN|1|241.000000|20.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|0.000000|0.010000|0.000830|0.010000|0.000830|0.010000|0.000830|0.000000|0.000000|0.010000|0.000830|12.045000|0.010000|0.010000|0.000830|1.000000|0.000000|0.000000|0.000000|20.000000|32.000000|0.000000|0.000000|0.000000||||||20.000000|0.000000||||
T|PICE|202608|GOOY|FRACT|0|MXXNN|1|2.388680|0.179600|0.000000|0.000000|0.179600|0.000000|0.000000|0.000000|0.179600|0.000000|0.000000|0.000000|0.000000|0.010001|0.000752|0.010001|0.000752|0.010001|0.000752|0.010001|0.000752|0.090001|0.006764|13.305000|0.010000|0.010000|0.000752|1.000000|0.000000|0.000000|0.000000|0.179600|73.000000|0.000000|0.000000|0.000000||||||0.000000|0.000000||||
T|PICE|202608|GOOY|ODD|0|MXXNN|1|98.560000|8.000000|0.000000|0.000000|8.000000|0.000000|0.000000|0.000000|8.000000|0.000000|0.000000|0.000000|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.000001|0.000000|0.019999|0.001624|12.315000|0.010000|0.000000|0.000000|0.000000|8.000000|0.005000|45.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||8.000000|0.000000||||
T|PICE|202608|GOOY|ROUND|5000|MXXNN|2|11668.408571|921.660700|0.000000|0.000000|921.660700|0.000000|0.000000|0.000000|921.660700|0.000000|0.000000|0.000000|0.000000|-0.004576|-0.000361|-0.004576|-0.000361|-0.004576|-0.000361|-0.004576|-0.000361|-0.004576|-0.000361|12.659775|0.010000|-0.004575|-0.000361|-0.457501|921.660700|0.007288|49.967489|0.000000|0.000000|0.000000|0.000000|0.000000||||||921.000000|0.660700||||
T|PICE|202608|GOOY|ROUND|20000|MXXNN|2|59699.043780|4849.638000|0.000000|0.000000|4849.638000|0.000000|0.000000|0.000000|4849.638000|0.000000|0.000000|0.000000|0.000000|-0.000936|-0.000076|-0.000936|-0.000076|-0.000936|-0.000076|-0.000936|-0.000076|-0.000936|-0.000076|12.315000|0.010000|-0.000937|-0.000076|-0.093748|4849.638000|0.005469|91.874969|0.000000|0.000000|0.000000|0.000000|0.000000||||||4849.000000|0.638000||||
T|PICE|202608|GORO|ROUND|1000|LYNNN|1|3025.100000|845.000000|0.000000|0.000000|845.000000|0.000000|0.000000|0.000000|845.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.110000|-0.030942|-0.240000|-0.067511|3.555000|0.050000|0.000000|0.000000|0.000000|845.000000|0.025000|28.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||300.000000|545.000000||||
T|PICE|202608|GORO|ODD|0|MXXNN|5|685.070000|225.000000|0.000000|0.000000|225.000000|0.000000|0.000000|0.000000|225.000000|0.000000|0.000000|0.000000|0.000000|0.019307|0.006371|0.019307|0.006371|0.023707|0.007823|0.019351|0.006385|0.005884|0.001942|3.030578|0.034222|0.019307|0.006371|0.564156|213.000000|0.007878|56.934272|12.000000|33.000000|0.000000|0.000000|0.000000||||||225.000000|0.000000||||
T|PICE|202608|GORO|ODD|250|MXXNN|1|287.980000|77.000000|0.000000|0.000000|77.000000|0.000000|0.000000|0.000000|77.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.010000|0.002681|0.030000|0.008043|0.080000|0.021448|3.730000|0.020000|0.000000|0.000000|0.000000|77.000000|0.010000|38.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||77.000000|0.000000||||
T|PICE|202608|GORO|ROUND|250|MXXNN|4|1976.823354|684.705800|0.000000|0.000000|684.705800|0.000000|0.000000|0.000000|684.705800|0.000000|0.000000|0.000000|0.000000|0.006134|0.002130|0.006134|0.002130|0.006134|0.002130|0.006134|0.002130|0.014450|0.005018|2.879777|0.014674|0.006134|0.002130|0.418033|484.705800|0.006032|75.177168|200.000000|57.000000|0.000000|0.000000|0.000000||||||684.000000|0.705800||||
T|PICE|202608|GORO|ROUND|1000|MXXNN|5|7274.000000|2250.000000|0.000000|0.000000|2250.000000|0.000000|0.000000|0.000000|2250.000000|0.000000|0.000000|0.000000|0.000000|0.006378|0.001973|0.006378|0.001973|0.002378|0.000736|0.017711|0.005480|0.036600|0.011324|3.232111|0.015778|0.006378|0.001973|0.404225|2250.000000|0.004700|43.733333|0.000000|0.000000|0.000000|0.000000|0.000000||||||2250.000000|0.000000||||
T|PICE|202608|GORO|ROUND|5000|MXXNN|1|5014.200000|1370.000000|0.000000|0.000000|1370.000000|0.000000|0.000000|0.000000|1370.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.020000|-0.005487|3.645000|0.030000|0.000000|0.000000|0.000000|1370.000000|0.015000|37.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||700.000000|670.000000||||
T|PICE|202608|GORO|ROUND|10000|MXXNN|2|26148.760000|7881.000000|0.000000|0.000000|7881.000000|0.000000|0.000000|0.000000|7881.000000|0.000000|0.000000|0.000000|0.000000|0.004867|0.001467|0.004867|0.001467|0.004867|0.001467|0.010275|0.003097|0.039459|0.011894|3.317542|0.010000|0.004867|0.001467|0.486715|7881.000000|0.002566|41.398553|0.000000|0.000000|0.000000|0.000000|0.000000||||||3919.000000|3962.000000||||
T|PICE|202608|GOVI|ROUND|1000|MXXNN|1|2642.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.004998|0.000189|0.004998|0.000189|0.004998|0.000189|0.004998|0.000189|0.025002|0.000947|26.415000|0.010000|0.005000|0.000189|0.500000|100.000000|0.002500|67.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202608|GOVT|ROUND|1000|MXXNN|1|2250.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.001602|0.000071|0.001602|0.000071|0.001602|0.000071|0.001602|0.000071|0.001602|0.000071|22.505000|0.010000|0.001600|0.000071|0.160000|100.000000|0.004200|37.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202608|GPC|ODD|250|MXXNN|1|528.400000|4.000000|0.000000|0.000000|4.000000|0.000000|0.000000|0.000000|4.000000|0.000000|0.000000|0.000000|0.000000|0.000015|0.000000|0.000015|0.000000|0.000015|0.000000|-0.129990|-0.000984|-0.059983|-0.000454|132.055000|0.090000|0.000000|0.000000|0.000000|4.000000|0.045000|54.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||4.000000|0.000000||||
T|PICE|202608|GPCR|ROUND|50000|LNNNN|5|460375.000000|9000.000000|5500.000000|0.000000|3500.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|3500.000000|0.000000|0.072857|0.001427|0.017141|0.000336|0.045714|0.000895|0.074287|0.001455|0.134287|0.002629|51.070715||||||||||||||||||||2|8000.000000|7300.000000|39395.857143
T|PICE|202608|GPCR|ROUND|5000|MXXNN|1|9914.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|0.529999|0.010765|0.529999|0.010765|0.529999|0.010765|0.459999|0.009343|1.130005|0.022951|49.235000|0.670000|0.530000|0.010765|0.791045|200.000000|0.070000|58.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|0.000000||||
T|PICE|202608|GPCR|ROUND|20000|MXXNN|1|26780.000000|500.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|0.000000|0.739795|0.013909|0.739795|0.013909|0.739795|0.013909|0.739795|0.013909|0.739795|0.013909|53.190000|0.740000|0.739800|0.013909|0.999730|500.000000|0.000100|43.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|400.000000||||
T|PICE|202608|GPI|ODD|250|MXXNN|1|506.660000|2.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|0.000000|-0.000004|0.000000|-0.000004|0.000000|0.009976|0.000039|0.009976|0.000039|0.019985|0.000079|252.955000|0.750000|0.000000|0.000000|0.000000|2.000000|0.375000|63.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||2.000000|0.000000||||
T|PICE|202608|GPIQ|ODD|0|LNNNN|1|57.240000|1.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|0.009999|0.000175|0.009999|0.000175|0.009999|0.000175|0.000004|0.000000|0.009999|0.000175|57.250000||||||||||||||||||||1|0.000000|0.000000|4289.000000
T|PICE|202608|GPIQ|ODD|250|LNNNN|1|562.500000|10.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|0.000000|-0.009995|-0.000178|-0.009995|-0.000178|-0.020004|-0.000356|-0.009995|-0.000178|-0.009995|-0.000178|56.254999||||||||||||||||||||1|0.000000|0.000000|20.000000
T|PICE|202608|GPIQ|ODD|1000|LNNNN|4|11930.743391|209.516100|88.323600|0.000000|77.356000|0.000000|0.000000|0.000000|0.000000|0.000000|52.356000|25.000000|0.000000|-0.010001|-0.000175|-0.010001|-0.000175|-0.010001|-0.000175|-0.050608|-0.000883|-0.060608|-0.001058|57.285761||||||||||||||||||||2|52.356000|52.356000|71109.264750
T|PICE|202608|GPIQ|ROUND|5000|LNNNN|1|5877.460050|101.774200|0.000000|0.000000|101.774200|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|101.774200|0.000000|-0.009995|-0.000173|-0.009995|-0.000173|-0.009995|-0.000173|-0.009995|-0.000173|-0.009995|-0.000173|57.740000||||||||||||||||||||1|101.774200|101.774200|221068.000000
T|PICE|202608|GPIQ|ROUND|10000|LNNNN|1|11879.700000|210.000000|0.000000|0.000000|210.000000|0.000000|0.000000|0.000000|0.000000|210.000000|0.000000|0.000000|0.000000|-0.010002|-0.000177|-0.010002|-0.000177|0.009995|0.000177|0.009995|0.000177|0.050004|0.000884|56.575001||||||||||||||||||||1|100.000000|0.000000|7066.000000
T|PICE|202608|GPIQ|ROUND|20000|LNNNN|2|55423.560000|968.000000|468.000000|0.000000|500.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|500.000000|-0.009995|-0.000174|-0.000001|0.000000|0.010002|0.000174|0.010002|0.000174|-0.059998|-0.001042|57.565001||||||||||||||||||||1|211.000000|111.000000|313463.000000
T|PICE|202608|GPIQ|ROUND|50000|LNNNN|1|99999.998124|1756.234600|0.000000|0.000000|1756.234600|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|1756.234600|0.000000|0.010005|0.000176|0.010005|0.000176|0.030001|0.000527|0.030003|0.000527|0.089999|0.001580|56.945000||||||||||||||||||||1|1756.234600|1756.234600|41752.010553
T|PICE|202608|GPIQ|ODD|0|LNYNN|1|57.220000|1.000000|1.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||0.000000|0.000000|0|0.000000|0.000000|0.000000
T|PICE|202608|GPIQ|ROUND|5000|LNYNN|1|5703.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.009997|0.000175|0.000002|0.000000|0.000002|0.000000|0.000002|0.000000|0.050005|0.000877|57.030001|0.020000|0.000000|0.000000|0.000000|100.000000|0.010000|1070.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000|1|100.000000|100.000000|1070.000000
T|PICE|202608|GPIQ|ODD|250|LYNNN|1|853.050000|15.000000|0.000000|0.000000|15.000000|0.000000|0.000000|0.000000|15.000000|0.000000|0.000000|0.000000|0.000000|-0.001996|-0.000035|-0.001996|-0.000035|-0.001996|-0.000035|-0.001996|-0.000035|-0.022000|-0.000387|56.865000|0.010000|-0.002000|-0.000035|-0.200000|15.000000|0.006000|40.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||15.000000|0.000000||||
T|PICE|202608|GPIQ|ODD|5000|LYNNN|2|10000.027368|174.795100|0.000000|0.000000|174.795100|0.000000|0.000000|0.000000|174.795100|0.000000|0.000000|0.000000|0.000000|0.014582|0.000255|0.014582|0.000255|-0.000438|-0.000008|-0.015398|-0.000269|0.034617|0.000605|57.202498|0.015001|0.014585|0.000255|0.972262|174.795100|0.000208|59.612307|0.000000|0.000000|0.000000|0.000000|0.000000||||||174.000000|0.795100||||
T|PICE|202608|GPIQ|ROUND|5000|LYNNN|3|17094.000000|300.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|0.000000|0.004134|0.000073|0.004134|0.000073|0.004134|0.000073|0.010799|0.000190|0.024136|0.000424|56.975000|0.010000|0.004133|0.000073|0.413333|300.000000|0.002933|47.666667|0.000000|0.000000|0.000000|0.000000|0.000000||||||300.000000|0.000000||||
T|PICE|202608|GPIQ|ROUND|20000|LYNNN|1|37046.800000|655.000000|0.000000|0.000000|655.000000|0.000000|0.000000|0.000000|655.000000|0.000000|0.000000|0.000000|0.000000|-0.010001|-0.000177|-0.000006|0.000000|-0.010001|-0.000177|-0.030005|-0.000531|-0.090002|-0.001592|56.550000|0.020000|0.000000|0.000000|0.000000|655.000000|0.010000|33.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||655.000000|0.000000||||
T|PICE|202608|GPIQ|ODD|0|MXXNN|8|913.370000|16.000000|0.000000|0.000000|16.000000|0.000000|0.000000|0.000000|16.000000|0.000000|0.000000|0.000000|0.000000|-0.000688|-0.000012|0.004310|0.000076|0.008062|0.000141|0.000562|0.000010|0.030561|0.000535|57.079063|0.013125|-0.000063|-0.000001|-0.004762|16.000000|0.006594|50.687500|0.000000|0.000000|0.000000|0.000000|0.000000||||||16.000000|0.000000||||
T|PICE|202608|GPIQ|ODD|250|MXXNN|21|10027.830000|176.000000|0.000000|0.000000|176.000000|0.000000|0.000000|0.000000|176.000000|0.000000|0.000000|0.000000|0.000000|0.007789|0.000137|0.007789|0.000137|0.007504|0.000132|0.007732|0.000136|0.011994|0.000211|56.969574|0.014602|0.006936|0.000122|0.475019|136.000000|0.004960|49.367647|40.000000|70.125000|0.000000|0.000000|0.000000||||||176.000000|0.000000||||
T|PICE|202608|GPIQ|ODD|1000|MXXNN|10|21056.329207|368.987000|0.000000|0.000000|368.987000|0.000000|0.000000|0.000000|368.987000|0.000000|0.000000|0.000000|0.000000|0.007558|0.000132|0.007558|0.000132|0.008439|0.000148|0.009450|0.000166|0.027412|0.000480|57.062347|0.018590|0.007558|0.000132|0.406560|348.987000|0.005832|70.346517|20.000000|32.000000|0.000000|0.000000|0.000000||||||367.000000|1.987000||||
T|PICE|202608|GPIQ|ROUND|5000|MXXNN|2|11353.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|-0.000003|0.000000|-0.000003|0.000000|0.005002|0.000088|0.039998|0.000705|0.019997|0.000352|56.757500|0.015000|0.000000|0.000000|0.000000|200.000000|0.007500|48.500000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|0.000000||||
T|PICE|202608|GPIQ|ROUND|10000|MXXNN|3|36542.908176|647.605100|0.000000|0.000000|647.605100|0.000000|0.000000|0.000000|647.605100|0.000000|0.000000|0.000000|0.000000|0.002624|0.000047|0.007261|0.000129|0.001442|0.000026|-0.001966|-0.000035|-0.066353|-0.001176|56.420448|0.014632|0.007258|0.000129|0.496019|647.605100|0.003687|47.071418|0.000000|0.000000|0.000000|0.000000|0.000000||||||647.000000|0.605100||||
T|PICE|202608|GPIQ|ROUND|20000|MXXNN|6|142000.724244|2511.306200|0.000000|0.000000|2511.306200|0.000000|0.000000|0.000000|2511.306200|0.000000|0.000000|0.000000|0.000000|0.002774|0.000049|0.004640|0.000082|0.005632|0.000100|0.023269|0.000412|0.015097|0.000267|56.540520|0.011822|0.002774|0.000049|0.234604|2511.306200|0.004524|51.105227|0.000000|0.000000|0.000000|0.000000|0.000000||||||2510.000000|1.306200||||
T|PICE|202608|GPIQ|ROUND|50000|MXXNN|5|334734.868809|5886.121400|0.000000|0.000000|5886.121400|0.000000|0.000000|0.000000|5886.121400|0.000000|0.000000|0.000000|0.000000|0.006806|0.000120|0.006806|0.000120|0.016215|0.000285|0.012651|0.000222|0.025176|0.000443|56.869759|0.016663|0.006806|0.000120|0.408435|5886.121400|0.004929|59.673425|0.000000|0.000000|0.000000|0.000000|0.000000||||||4826.000000|1060.121400||||
T|PICE|202608|GPIX|ROUND|5000|LNNNN|3|23112.999492|409.421600|176.865900|0.000000|232.555700|0.000000|0.000000|0.000000|0.000000|0.000000|132.555700|100.000000|0.000000|0.009951|0.000176|0.009951|0.000176|0.009951|0.000176|0.018553|0.000329|-0.009846|-0.000175|56.391499||||||||||||||||||||2|232.000000|232.000000|79454.241503
T|PICE|202608|GPIX|ROUND|10000|LNNNN|1|11280.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|200.000000|0.000000|0.009999|0.000177|0.009999|0.000177|0.029996|0.000532|0.029996|0.000532|-0.009998|-0.000177|56.405001||||||||||||||||||||1|0.000000|0.000000|260659.000000
T|PICE|202608|GPIX|ROUND|20000|LNNNN|1|28275.000000|500.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|0.000000|-0.010001|-0.000177|-0.010001|-0.000177|-0.010001|-0.000177|0.010004|0.000177|-0.030005|-0.000531|56.555000||||||||||||||||||||1|500.000000|0.000000|55.000000
T|PICE|202608|GPIX|ODD|5000|LYNNN|1|5524.260000|98.000000|0.000000|0.000000|98.000000|0.000000|0.000000|0.000000|98.000000|0.000000|0.000000|0.000000|0.000000|0.000004|0.000000|0.000004|0.000000|0.000004|0.000000|0.000004|0.000000|-0.020000|-0.000355|56.365000|0.010000|0.000000|0.000000|0.000000|98.000000|0.005000|52.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||98.000000|0.000000||||
T|PICE|202608|GPIX|FRACT|0|MXXNN|1|22.493664|0.398400|0.000000|0.000000|0.398400|0.000000|0.000000|0.000000|0.398400|0.000000|0.000000|0.000000|0.000000|0.020002|0.000354|0.020002|0.000354|0.010000|0.000177|-0.030001|-0.000531|-0.110002|-0.001948|56.470000|0.020000|0.020000|0.000354|1.000000|0.000000|0.000000|0.000000|0.398400|77.000000|0.000000|0.000000|0.000000||||||0.000000|0.000000||||
T|PICE|202608|GPIX|ODD|250|MXXNN|5|2428.960000|43.000000|0.000000|0.000000|43.000000|0.000000|0.000000|0.000000|43.000000|0.000000|0.000000|0.000000|0.000000|-0.000047|-0.000001|0.002746|0.000049|0.007396|0.000131|0.011118|0.000197|-0.003768|-0.000067|56.487558|0.010000|-0.000047|-0.000001|-0.004651|38.000000|0.005684|58.789474|5.000000|56.000000|0.000000|0.000000|0.000000||||||43.000000|0.000000||||
T|PICE|202608|GPIX|ODD|1000|MXXNN|7|12856.145100|228.796400|0.000000|0.000000|228.796400|0.000000|0.000000|0.000000|228.796400|0.000000|0.000000|0.000000|0.000000|0.002573|0.000046|0.002573|0.000046|0.002573|0.000046|0.000374|0.000007|-0.010778|-0.000192|56.188867|0.010000|0.002576|0.000046|0.257617|228.796400|0.003712|58.531231|0.000000|0.000000|0.000000|0.000000|0.000000||||||227.000000|1.796400||||
T|PICE|202608|GPIX|ODD|5000|MXXNN|1|5093.100000|90.000000|0.000000|0.000000|90.000000|0.000000|0.000000|0.000000|90.000000|0.000000|0.000000|0.000000|0.000000|0.000002|0.000000|0.000002|0.000000|0.000002|0.000000|-0.020002|-0.000353|0.000002|0.000000|56.585000|0.010000|0.000000|0.000000|0.000000|90.000000|0.005000|49.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||90.000000|0.000000||||
T|PICE|202608|GPIX|ROUND|5000|MXXNN|2|14640.600000|260.000000|0.000000|0.000000|260.000000|0.000000|0.000000|0.000000|260.000000|0.000000|0.000000|0.000000|0.000000|-0.000004|0.000000|-0.000004|0.000000|-0.007695|-0.000137|-0.007695|-0.000137|-0.007695|-0.000137|56.305000|0.010000|0.000000|0.000000|0.000000|260.000000|0.005000|59.538462|0.000000|0.000000|0.000000|0.000000|0.000000||||||260.000000|0.000000||||
T|PICE|202608|GPIX|ROUND|10000|MXXNN|5|72672.315568|1295.914700|0.000000|0.000000|1295.914700|0.000000|0.000000|0.000000|1295.914700|0.000000|0.000000|0.000000|0.000000|0.004530|0.000081|0.004529|0.000081|0.007278|0.000130|0.010562|0.000188|-0.006914|-0.000123|56.072321|0.011375|0.004530|0.000081|0.398257|1295.914700|0.003422|55.832791|0.000000|0.000000|0.000000|0.000000|0.000000||||||1295.000000|0.914700||||
T|PICE|202608|GPIX|ROUND|20000|MXXNN|3|80646.324375|1436.334300|0.000000|0.000000|1436.334300|0.000000|0.000000|0.000000|1436.334300|0.000000|0.000000|0.000000|0.000000|0.007351|0.000131|0.007351|0.000131|0.007351|0.000131|-0.005654|-0.000101|0.015566|0.000277|56.142115|0.016804|0.007349|0.000131|0.437304|1436.334300|0.004728|47.032580|0.000000|0.000000|0.000000|0.000000|0.000000||||||1403.000000|33.334300||||
T|PICE|202608|GPIX|ROUND|50000|MXXNN|4|233384.724615|4153.565400|0.000000|0.000000|4153.565400|0.000000|0.000000|0.000000|4153.565400|0.000000|0.000000|0.000000|0.000000|0.000534|0.000010|0.000534|0.000010|0.000534|0.000010|0.009931|0.000177|0.020300|0.000361|56.189252|0.010000|0.000532|0.000009|0.053199|4153.565400|0.004734|69.807167|0.000000|0.000000|0.000000|0.000000|0.000000||||||4152.000000|1.565400||||
T|PICE|202608|GPMT|ROUND|0|LNNNY|1|226.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|200.000000|0.010000|0.008850|0.010000|0.008850|0.010000|0.008850|0.010000|0.008850|0.010000|0.008850|1.130000||||||||||||||||||||1|200.000000|200.000000|3906826.000000
T|PICE|202608|GPMT|ROUND|250|MXXNN|1|312.375000|212.500000|0.000000|0.000000|212.500000|0.000000|0.000000|0.000000|212.500000|0.000000|0.000000|0.000000|0.000000|0.001600|0.001085|0.001600|0.001085|0.001600|0.001085|0.001600|0.001085|0.001600|0.001085|1.475000|0.010000|0.001600|0.001085|0.160000|212.500000|0.004200|70.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||212.000000|0.500000||||
T|PICE|202608|GPMT PRA|ROUND|1000|LNNNN|2|6770.000000|400.000000|0.000000|0.000000|400.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|100.000000|300.000000|-0.092501|-0.005439|-0.092501|-0.005439|-0.092501|-0.005439|-0.092501|-0.005439|-0.107500|-0.006321|17.007500||||||||||||||||||||2|400.000000|400.000000|1506176.750000
T|PICE|202608|GPN|FRACT|0|MXXNN|1|15.281198|0.176600|0.000000|0.000000|0.176600|0.000000|0.000000|0.000000|0.176600|0.000000|0.000000|0.000000|0.000000|0.169996|0.001963|0.169996|0.001963|0.329999|0.003810|0.230009|0.002656|-0.549990|-0.006350|86.615000|0.170000|0.170000|0.001963|1.000000|0.000000|0.000000|0.000000|0.176600|108.000000|0.000000|0.000000|0.000000||||||0.000000|0.000000||||
T|PICE|202608|GPN|ODD|0|MXXNN|2|185.680000|2.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|0.000000|0.018901|0.000204|0.018901|0.000204|0.018901|0.000204|-0.081098|-0.000873|-0.116094|-0.001250|92.867500|0.055000|0.018900|0.000204|0.343636|2.000000|0.018050|34.500000|0.000000|0.000000|0.000000|0.000000|0.000000||||||2.000000|0.000000||||
T|PICE|202608|GPN|ODD|250|MXXNN|2|652.640000|7.000000|0.000000|0.000000|7.000000|0.000000|0.000000|0.000000|7.000000|0.000000|0.000000|0.000000|0.000000|0.028449|0.000305|0.028449|0.000305|0.012747|0.000137|0.132740|0.001423|-0.108682|-0.001165|93.283571|0.098571|0.028457|0.000305|0.288696|7.000000|0.035057|80.857143|0.000000|0.000000|0.000000|0.000000|0.000000||||||7.000000|0.000000||||
T|PICE|202608|GPN|ODD|1000|MXXNN|2|3880.500000|45.000000|0.000000|0.000000|45.000000|0.000000|0.000000|0.000000|45.000000|0.000000|0.000000|0.000000|0.000000|-0.005602|-0.000065|-0.005602|-0.000065|-0.048937|-0.000567|-0.025601|-0.000297|0.101067|0.001172|86.233333|0.040000|-0.005600|-0.000065|-0.140000|45.000000|0.022800|69.666667|0.000000|0.000000|0.000000|0.000000|0.000000||||||45.000000|0.000000||||
T|PICE|202608|GPN|ROUND|10000|MXXNN|1|17252.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|0.000005|0.000000|0.000005|0.000000|-0.040004|-0.000464|0.049993|0.000580|0.170003|0.001973|86.185000|0.150000|0.000000|0.000000|0.000000|200.000000|0.075000|52.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|100.000000||||
T|PICE|202608|GPOR|ODD|0|LYNNN|1|173.830000|1.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|0.000000|0.479996|0.002765|0.479996|0.002765|0.479996|0.002765|0.479996|0.002765|0.460007|0.002650|173.580000|0.500000|0.480000|0.002765|0.960000|1.000000|0.010000|48.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1.000000|0.000000||||
T|PICE|202608|GPOR|ODD|250|MXXNN|3|932.100000|6.000000|0.000000|0.000000|6.000000|0.000000|0.000000|0.000000|6.000000|0.000000|0.000000|0.000000|0.000000|-0.096667|-0.000624|-0.096667|-0.000624|-0.093331|-0.000602|-0.079995|-0.000516|-0.056659|-0.000365|155.031667|0.636667|-0.096667|-0.000624|-0.151832|6.000000|0.366667|50.333333|0.000000|0.000000|0.000000|0.000000|0.000000||||||6.000000|0.000000||||
T|PICE|202608|GPRK|ROUND|1000|MXXNN|1|1107.990000|117.000000|0.000000|0.000000|117.000000|0.000000|0.000000|0.000000|117.000000|0.000000|0.000000|0.000000|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.000001|0.000000|9.480000|0.020000|0.000000|0.000000|0.000000|117.000000|0.010000|39.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||117.000000|0.000000||||
T|PICE|202608|GPTY|ODD|250|LNYNN|2|1594.480000|38.000000|19.000000|0.000000|19.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|19.000000|0.000000|0.039999|0.000953|0.059996|0.001430|0.059996|0.001430|0.070005|0.001668|0.080000|0.001906|41.965000|0.110000|0.010000|0.000238|0.090909|19.000000|0.050000|90565.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||19.000000|0.000000|1|19.000000|19.000000|90565.000000
T|PICE|202608|GPTY|ODD|250|MXXNN|1|515.880000|12.000000|0.000000|0.000000|12.000000|0.000000|0.000000|0.000000|12.000000|0.000000|0.000000|0.000000|0.000000|0.012801|0.000298|0.012801|0.000298|0.012801|0.000298|-0.037202|-0.000866|0.022795|0.000531|42.945000|0.090000|0.012800|0.000298|0.142222|12.000000|0.038600|58.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||12.000000|0.000000||||
T|PICE|202608|GRAB|ODD|0|LNNNN|1|22.999704|6.318600|0.000000|0.000000|6.318600|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|6.000000|0.318600|-0.008992|-0.002467|-0.008992|-0.002467|-0.008992|-0.002467|-0.008992|-0.002467|-0.008992|-0.002467|3.645000||||||||||||||||||||1|6.318600|6.318600|387335.585699
T|PICE|202608|GRAB|ROUND|250|LNNNN|3|1718.790000|477.000000|0.000000|0.000000|159.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|159.000000|0.010000|0.002751|0.010000|0.002751|0.010000|0.002751|0.010000|0.002751|0.010000|0.002751|3.635000||||||||||||||||||||1|159.000000|159.000000|636730.000000
T|PICE|202608|GRAB|ROUND|20000|LNNNN|1|42840.000000|12000.000000|0.000000|0.000000|12000.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|12000.000000|0.000000|0.010000|0.002805|0.010000|0.002805|0.010000|0.002805|0.010000|0.002805|0.010000|0.002805|3.565000||||||||||||||||||||1|12000.000000|12000.000000|81702.000000
T|PICE|202608|GRAB|ROUND|10000|LYNNN|1|10980.000000|3000.000000|0.000000|0.000000|3000.000000|0.000000|0.000000|0.000000|3000.000000|0.000000|0.000000|0.000000|0.000000|0.002200|0.000602|0.002200|0.000602|0.002200|0.000602|0.002200|0.000602|0.022200|0.006074|3.655000|0.010000|0.002200|0.000602|0.220000|3000.000000|0.003900|36.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||3000.000000|0.000000||||
T|PICE|202608|GRAB|ODD|0|MXXNN|13|972.670000|266.000000|0.000000|0.000000|266.000000|0.000000|0.000000|0.000000|266.000000|0.000000|0.000000|0.000000|0.000000|0.003706|0.001015|0.003706|0.001015|0.003706|0.001015|0.003706|0.001015|0.011751|0.003218|3.651654|0.010000|0.003706|0.001015|0.370602|241.000000|0.003473|58.659751|25.000000|55.000000|0.000000|0.000000|0.000000||||||266.000000|0.000000||||
T|PICE|202608|GRAB|ODD|250|MXXNN|2|655.200000|180.000000|0.000000|0.000000|180.000000|0.000000|0.000000|0.000000|180.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.010000|0.002747|0.000000|0.000000|3.640000|0.010000|0.000000|0.000000|0.000000|180.000000|0.005000|46.500000|0.000000|0.000000|0.000000|0.000000|0.000000||||||180.000000|0.000000||||
T|PICE|202608|GRAB|ROUND|1000|MXXNN|5|12907.573360|3563.117600|0.000000|0.000000|3563.117600|0.000000|0.000000|0.000000|3563.117600|0.000000|0.000000|0.000000|0.000000|0.000803|0.000222|0.000803|0.000222|0.000803|0.000222|0.006416|0.001771|0.006416|0.001771|3.621937|0.010000|0.000803|0.000222|0.080289|3533.117600|0.004638|55.159016|30.000000|50.000000|0.000000|0.000000|0.000000||||||3563.000000|0.117600||||
T|PICE|202608|GRAB|ROUND|20000|MXXNN|1|41640.000000|12000.000000|0.000000|0.000000|12000.000000|0.000000|0.000000|0.000000|12000.000000|0.000000|0.000000|0.000000|0.000000|0.009600|0.002770|0.009600|0.002770|0.009600|0.002770|0.009600|0.002770|0.009600|0.002770|3.465000|0.010000|0.009600|0.002771|0.960000|12000.000000|0.000200|32.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||12000.000000|0.000000||||
T|PICE|202608|GRAB|ROUND|10000|MXXNY|1|17500.000000|5000.000000|0.000000|0.000000|5000.000000|0.000000|0.000000|0.000000|5000.000000|0.000000|0.000000|0.000000|0.000000|0.010000|0.002857|-0.010000|-0.002857|-0.030000|-0.008571|-0.050000|-0.014286|-0.030000|-0.008571|3.500000|0.000000|0.020000|0.005714|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|5000.000000|0.010000|638.907000||||||800.000000|0.000000||||
T|PICE|202608|GRAL|ROUND|5000|LNNNN|1|8000.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.169998|-0.002128|-0.240005|-0.003004|-0.869995|-0.010889|79.900002||||||||||||||||||||1|100.000000|100.000000|145373.000000
T|PICE|202608|GRAL|ODD|0|MXXNN|1|70.130000|1.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|0.000000|-0.070002|-0.000999|-0.070002|-0.000999|0.120000|0.001712|0.340001|0.004851|-0.049998|-0.000713|70.095000|0.070000|-0.070000|-0.000999|-1.000000|1.000000|0.070000|58.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1.000000|0.000000||||
T|PICE|202608|GRAL|ODD|1000|MXXNN|4|12445.700000|160.000000|0.000000|0.000000|160.000000|0.000000|0.000000|0.000000|160.000000|0.000000|0.000000|0.000000|0.000000|0.107185|0.001377|0.108439|0.001393|0.064691|0.000831|0.067187|0.000863|0.074061|0.000951|77.855000|0.243750|0.107188|0.001377|0.439744|160.000000|0.068281|57.687500|0.000000|0.000000|0.000000|0.000000|0.000000||||||160.000000|0.000000||||
T|PICE|202608|GRAL|ODD|5000|MXXNN|1|5009.778120|63.135200|0.000000|0.000000|63.135200|0.000000|0.000000|0.000000|63.135200|0.000000|0.000000|0.000000|0.000000|0.000155|0.000002|0.000155|0.000002|0.000155|0.000002|0.000155|0.000002|-0.109846|-0.001387|79.195000|0.310000|0.000154|0.000002|0.000497|63.135200|0.154923|38.182022|0.000000|0.000000|0.000000|0.000000|0.000000||||||63.000000|0.135200||||
T|PICE|202608|GRAL|ROUND|5000|MXXNN|9|71207.250000|925.000000|0.000000|0.000000|925.000000|0.000000|0.000000|0.000000|925.000000|0.000000|0.000000|0.000000|0.000000|0.037640|0.000489|0.037640|0.000489|0.054395|0.000707|0.053048|0.000689|0.007639|0.000099|76.980000|0.298919|0.038724|0.000503|0.129548|925.000000|0.130097|50.135135|0.000000|0.000000|0.000000|0.000000|0.000000||||||900.000000|25.000000||||
T|PICE|202608|GRAL|ROUND|10000|MXXNN|2|25359.500000|325.000000|0.000000|0.000000|325.000000|0.000000|0.000000|0.000000|325.000000|0.000000|0.000000|0.000000|0.000000|-0.000115|-0.000001|-0.000115|-0.000001|0.286797|0.003677|0.294497|0.003776|-0.234734|-0.003010|77.994615|0.253846|-0.000123|-0.000002|-0.000485|325.000000|0.126985|64.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||225.000000|100.000000||||
T|PICE|202608|GRBK|ODD|1000|MXXNN|1|1459.600000|20.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|0.000000|0.000010|0.000000|0.049998|0.000684|0.049998|0.000684|0.060007|0.000821|0.049998|0.000684|73.130000|0.300000|0.000000|0.000000|0.000000|20.000000|0.150000|36.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||20.000000|0.000000||||
T|PICE|202608|GRC|ODD|0|MXXNN|1|150.136822|1.797400|0.000000|0.000000|1.797400|0.000000|0.000000|0.000000|1.797400|0.000000|0.000000|0.000000|0.000000|0.019160|0.000230|0.019160|0.000230|0.019160|0.000230|-0.020833|-0.000250|0.039165|0.000469|83.440000|0.180000|0.019165|0.000230|0.106474|1.797400|0.080417|136.051853|0.000000|0.000000|0.000000|0.000000|0.000000||||||1.000000|0.797400||||
T|PICE|202608|GRC|ROUND|5000|MXXNN|1|8847.300000|110.000000|0.000000|0.000000|110.000000|0.000000|0.000000|0.000000|110.000000|0.000000|0.000000|0.000000|0.000000|0.134607|0.001675|0.134607|0.001675|0.134607|0.001675|0.134607|0.001675|0.134607|0.001675|80.340000|0.180000|0.134600|0.001675|0.747778|110.000000|0.022700|45.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|10.000000||||
T|PICE|202608|GRDN|ODD|1000|MXXNN|2|5995.350000|135.000000|0.000000|0.000000|135.000000|0.000000|0.000000|0.000000|135.000000|0.000000|0.000000|0.000000|0.000000|-0.000004|0.000000|-0.000004|0.000000|0.049998|0.001130|0.049998|0.001130|-0.412222|-0.009313|44.261667|0.296667|0.000000|0.000000|0.000000|135.000000|0.148333|48.888889|0.000000|0.000000|0.000000|0.000000|0.000000||||||135.000000|0.000000||||
T|PICE|202608|GRDN|ROUND|1000|MXXNN|2|8841.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|0.017899|0.000406|0.017899|0.000406|-0.017097|-0.000388|0.002900|0.000066|-0.542098|-0.012297|44.082500|0.245000|0.017900|0.000406|0.073061|200.000000|0.113550|43.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|0.000000||||
T|PICE|202608|GRDN|ROUND|5000|MXXNN|3|26236.400000|635.000000|0.000000|0.000000|635.000000|0.000000|0.000000|0.000000|635.000000|0.000000|0.000000|0.000000|0.000000|-0.100787|-0.002437|-0.100787|-0.002437|-0.100787|-0.002437|0.009451|0.000229|0.169844|0.004107|41.352992|0.203937|-0.100787|-0.002437|-0.494208|635.000000|0.152362|42.393701|0.000000|0.000000|0.000000|0.000000|0.000000||||||600.000000|35.000000||||
T|PICE|202608|GRDN|ROUND|10000|MXXNN|3|42747.000000|1100.000000|0.000000|0.000000|1100.000000|0.000000|0.000000|0.000000|1100.000000|0.000000|0.000000|0.000000|0.000000|0.070564|0.001815|0.069657|0.001791|0.069657|0.001791|-0.005799|-0.000149|0.066019|0.001698|38.887273|0.143636|0.070564|0.001815|0.491266|1100.000000|0.036536|43.363636|0.000000|0.000000|0.000000|0.000000|0.000000||||||600.000000|500.000000||||
T|PICE|202608|GREK|ROUND|10000|MXXNN|2|20017.728584|235.599700|0.000000|0.000000|235.599700|0.000000|0.000000|0.000000|235.599700|0.000000|0.000000|0.000000|0.000000|-0.000589|-0.000007|-0.000589|-0.000007|-0.000589|-0.000007|0.239402|0.002820|0.499414|0.005883|84.890000|0.150001|-0.000582|-0.000007|-0.003883|235.599700|0.075292|71.658496|0.000000|0.000000|0.000000|0.000000|0.000000||||||217.000000|18.599700||||
T|PICE|202608|GRFS|ROUND|20000|MXXNN|1|40950.000000|5000.000000|0.000000|0.000000|5000.000000|0.000000|0.000000|0.000000|5000.000000|0.000000|0.000000|0.000000|0.000000|0.009801|0.001199|0.019799|0.002422|0.009801|0.001199|-0.010199|-0.001248|-0.000201|-0.000025|8.175000|0.030000|0.029800|0.003645|0.993333|5000.000000|0.000100|45.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||800.000000|4200.000000||||
T|PICE|202608|GRFS|ROUND|20000|MXXNY|1|39000.000000|5000.000000|0.000000|0.000000|5000.000000|0.000000|0.000000|5000.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.015100|0.001935|0.015100|0.001935|0.015100|0.001935|0.015100|0.001935|0.005099|0.000653|7.805000|0.010000|0.055100|0.007060|5.510000|0.000000|0.000000|0.000000|0.000000|0.000000|5000.000000|0.022550|4.622400||||||1800.000000|0.000000||||
T|PICE|202608|GRID|ODD|0|LNNNN|1|177.970000|1.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|1.000000|0.049985|0.000281|0.049985|0.000281|0.030027|0.000169|-0.100009|-0.000561|-0.130007|-0.000730|178.150002||||||||||||||||||||1|1.000000|0.000000|2720805.000000
T|PICE|202608|GRID|ODD|1000|LNNNN|2|3787.680000|21.000000|12.000000|0.000000|9.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|9.000000|0.000000|0.080009|0.000436|0.079978|0.000436|0.159995|0.000871|0.170005|0.000926|-0.100015|-0.000545|183.629997||||||||||||||||||||1|0.000000|0.000000|181314.000000
T|PICE|202608|GRID|ROUND|20000|LNNNN|1|23027.500000|122.000000|0.000000|0.000000|122.000000|0.000000|0.000000|0.000000|122.000000|0.000000|0.000000|0.000000|0.000000|-0.049988|-0.000265|-0.049988|-0.000265|-0.049988|-0.000265|-0.049988|-0.000265|-0.160004|-0.000848|188.724998||||||||||||||||||||1|122.000000|0.000000|62.000000
T|PICE|202608|GRID|ODD|1000|LNYNN|1|2139.000000|12.000000|0.000000|0.000000|12.000000|0.000000|0.000000|0.000000|12.000000|0.000000|0.000000|0.000000|0.000000|0.110024|0.000618|0.110024|0.000618|0.110024|0.000618|0.160012|0.000898|0.160012|0.000898|178.174995|0.170000|0.110000|0.000617|0.647059|12.000000|0.030000|84.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||12.000000|0.000000|1|0.000000|0.000000|84.000000
T|PICE|202608|GRID|ODD|0|LYNNN|1|184.040000|1.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|0.000000|0.000015|0.000000|0.000015|0.000000|0.000015|0.000000|-0.090012|-0.000489|-0.080002|-0.000435|183.930000|0.220000|0.000000|0.000000|0.000000|1.000000|0.110000|34.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1.000000|0.000000||||
T|PICE|202608|GRID|FRACT|0|MXXNN|1|7.649570|0.042100|0.000000|0.000000|0.042100|0.000000|0.000000|0.000000|0.042100|0.000000|0.000000|0.000000|0.000000|0.350000|0.001924|0.350000|0.001924|0.300012|0.001650|0.329980|0.001814|0.209985|0.001155|181.875000|0.350000|0.350000|0.001924|1.000000|0.000000|0.000000|0.000000|0.042100|75.000000|0.000000|0.000000|0.000000||||||0.000000|0.000000||||
T|PICE|202608|GRID|ODD|250|MXXNN|1|931.600000|5.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|0.000000|-0.000004|0.000000|-0.000004|0.000000|-0.000004|0.000000|-0.060001|-0.000322|0.219998|0.001181|186.205000|0.230000|0.000000|0.000000|0.000000|5.000000|0.115000|42.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||5.000000|0.000000||||
T|PICE|202608|GRID|ODD|1000|MXXNN|6|11960.138945|64.683500|0.000000|0.000000|64.683500|0.000000|0.000000|0.000000|64.683500|0.000000|0.000000|0.000000|0.000000|0.050290|0.000272|0.052454|0.000284|0.054699|0.000296|0.046150|0.000250|0.503933|0.002725|184.949854|0.175468|0.050297|0.000272|0.286644|58.683500|0.068984|68.814275|6.000000|69.000000|0.000000|0.000000|0.000000||||||64.000000|0.683500||||
T|PICE|202608|GRID|ODD|5000|MXXNN|5|36257.380000|198.000000|0.000000|0.000000|198.000000|0.000000|0.000000|0.000000|198.000000|0.000000|0.000000|0.000000|0.000000|0.066936|0.000365|0.068504|0.000374|0.053551|0.000292|0.191030|0.001043|0.125223|0.000684|183.179419|0.169646|0.066937|0.000365|0.394570|198.000000|0.051355|45.893939|0.000000|0.000000|0.000000|0.000000|0.000000||||||198.000000|0.000000||||
T|PICE|202608|GRID|ODD|10000|MXXNN|1|13572.750000|75.000000|0.000000|0.000000|75.000000|0.000000|0.000000|0.000000|75.000000|0.000000|0.000000|0.000000|0.000000|0.019210|0.000106|0.019210|0.000106|-0.040788|-0.000225|-0.100785|-0.000557|-0.100785|-0.000557|181.005000|0.070000|0.019200|0.000106|0.274286|75.000000|0.025400|68.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||75.000000|0.000000||||
T|PICE|202608|GRID|ROUND|20000|MXXNN|2|56341.500000|300.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|0.000000|0.033054|0.000176|0.033054|0.000176|0.033054|0.000176|0.013035|0.000069|0.273045|0.001454|187.807500|0.105000|0.048043|0.000256|0.457556|300.000000|0.028478|54.146667|0.000000|0.000000|0.000000|0.000000|0.000000||||||250.000000|50.000000||||
T|PICE|202608|GRML|ODD|0|LNNNN|1|49.200000|10.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|10.000000|0.000000|0.010000|0.002030|-0.020000|-0.004061|-0.020000|-0.004061|-0.030000|-0.006091|-0.140000|-0.028426|4.925000||||||||||||||||||||1|0.000000|0.000000|31073.000000
T|PICE|202608|GRML|ODD|0|LYNNN|1|51.000000|10.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.160000|-0.031465|5.085000|0.030000|0.000000|0.000000|0.000000|10.000000|0.015000|67.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||10.000000|0.000000||||
T|PICE|202608|GRML|ODD|0|MXXNN|4|115.780000|22.000000|0.000000|0.000000|22.000000|0.000000|0.000000|0.000000|22.000000|0.000000|0.000000|0.000000|0.000000|0.011782|0.002232|0.011782|0.002232|-0.008673|-0.001643|-0.006854|-0.001299|0.019055|0.003610|5.277955|0.075909|0.011782|0.002232|0.155210|22.000000|0.032064|55.681818|0.000000|0.000000|0.000000|0.000000|0.000000||||||22.000000|0.000000||||
T|PICE|202608|GRML|ODD|250|MXXNN|1|306.800000|59.000000|0.000000|0.000000|59.000000|0.000000|0.000000|0.000000|59.000000|0.000000|0.000000|0.000000|0.000000|0.036000|0.006956|0.036000|0.006956|0.036000|0.006956|0.036000|0.006956|0.076001|0.014686|5.175000|0.050000|0.036000|0.006957|0.720000|59.000000|0.007000|43.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||59.000000|0.000000||||
T|PICE|202608|GRML|ODD|1000|MXXNN|1|1013.650000|97.000000|0.000000|0.000000|97.000000|0.000000|0.000000|0.000000|97.000000|0.000000|0.000000|0.000000|0.000000|0.152999|0.014783|0.152999|0.014783|0.152999|0.014783|0.203000|0.019614|-0.106999|-0.010338|10.350000|0.200000|0.153000|0.014783|0.765000|97.000000|0.023500|67.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||97.000000|0.000000||||
T|PICE|202608|GRML|ROUND|250|MXXNN|1|550.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.029400|0.005365|0.029400|0.005365|0.029400|0.005365|0.059400|0.010839|0.039400|0.007190|5.480000|0.040000|0.029400|0.005365|0.735000|100.000000|0.005300|42.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202608|GRML|ROUND|1000|MXXNN|8|16730.650000|2240.000000|0.000000|0.000000|2240.000000|0.000000|0.000000|0.000000|2240.000000|0.000000|0.000000|0.000000|0.000000|-0.004351|-0.000586|-0.004351|-0.000586|-0.011494|-0.001548|0.065158|0.008774|0.017702|0.002384|7.426261|0.085558|-0.003525|-0.000475|-0.041205|1855.000000|0.053786|43.234501|385.000000|52.922078|0.000000|0.000000|0.000000||||||1755.000000|485.000000||||
T|PICE|202608|GRML|ROUND|10000|MXXNN|1|10912.000000|2200.000000|0.000000|0.000000|2200.000000|0.000000|0.000000|0.000000|2200.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.010000|0.002024|0.030000|0.006073|4.940000|0.040000|0.000000|0.000000|0.000000|2200.000000|0.020000|38.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||300.000000|1900.000000||||
T|PICE|202608|GRMN|ODD|250|LNYNN|3|1521.050000|5.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|4.000000|1.000000|0.000000|0.000000|0.000000|0.068022|0.000224|0.068022|0.000224|-0.009980|-0.000033|-0.194038|-0.000638|-0.100020|-0.000329|304.175995|0.280000|0.068000|0.000224|0.242857|5.000000|0.106000|493.400000|0.000000|0.000000|0.000000|0.000000|0.000000||||||5.000000|0.000000|3|0.000000|0.000000|493.400000
T|PICE|202608|GRMN|ODD|1000|LYNNN|1|4267.050000|15.000000|0.000000|0.000000|15.000000|0.000000|0.000000|0.000000|15.000000|0.000000|0.000000|0.000000|0.000000|0.000029|0.000000|0.000029|0.000000|0.000029|0.000000|0.000029|0.000000|0.079985|0.000281|284.235000|0.470000|0.000000|0.000000|0.000000|15.000000|0.235000|54.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||15.000000|0.000000||||
T|PICE|202608|GRMN|FRACT|0|MXXNN|5|442.773127|1.467500|0.000000|0.000000|1.467500|0.000000|0.000000|0.000000|1.467500|0.000000|0.000000|0.000000|0.000000|0.757418|0.002507|0.753912|0.002496|0.512245|0.001696|0.504015|0.001668|0.522882|0.001731|302.091467|0.744261|0.744261|0.002464|1.000000|0.000000|0.000000|0.000000|1.467500|87.466985|0.000000|0.000000|0.000000||||||0.000000|0.000000||||
T|PICE|202608|GRMN|ODD|250|MXXNN|3|2175.060000|7.000000|0.000000|0.000000|7.000000|0.000000|0.000000|0.000000|7.000000|0.000000|0.000000|0.000000|0.000000|0.145670|0.000469|0.145670|0.000469|0.072847|0.000234|0.068557|0.000221|-0.555728|-0.001788|310.858571|0.460000|0.128571|0.000414|0.279503|7.000000|0.165714|53.714286|0.000000|0.000000|0.000000|0.000000|0.000000||||||7.000000|0.000000||||
T|PICE|202608|GRMN|ODD|1000|MXXNN|4|9242.004998|30.270900|0.000000|0.000000|30.270900|0.000000|0.000000|0.000000|30.270900|0.000000|0.000000|0.000000|0.000000|0.249207|0.000816|0.249207|0.000816|0.249207|0.000816|0.351646|0.001152|0.282907|0.000926|305.360405|0.530496|0.249216|0.000816|0.469780|20.270900|0.210020|60.726613|10.000000|59.000000|0.000000|0.000000|0.000000||||||30.000000|0.270900||||
T|PICE|202608|GRMN|ODD|5000|MXXNN|5|42471.499120|138.995600|0.000000|0.000000|138.995600|0.000000|0.000000|0.000000|138.995600|0.000000|0.000000|0.000000|0.000000|0.042457|0.000139|0.076985|0.000252|-0.002635|-0.000009|-0.007758|-0.000025|0.658974|0.002156|305.686845|0.875855|0.025192|0.000082|0.028763|138.995600|0.425331|62.501035|0.000000|0.000000|0.000000|0.000000|0.000000||||||138.000000|0.995600||||
T|PICE|202608|GRMN|ODD|10000|MXXNN|4|63682.900000|209.000000|0.000000|0.000000|209.000000|0.000000|0.000000|0.000000|209.000000|0.000000|0.000000|0.000000|0.000000|0.465998|0.001531|0.465998|0.001531|0.240949|0.000791|-0.071438|-0.000235|0.048721|0.000160|304.440622|0.592249|0.466000|0.001531|0.786831|209.000000|0.063124|45.976077|0.000000|0.000000|0.000000|0.000000|0.000000||||||209.000000|0.000000||||
T|PICE|202608|GRMN|ODD|20000|MXXNN|2|46257.130256|151.717300|0.000000|0.000000|151.717300|0.000000|0.000000|0.000000|151.717300|0.000000|0.000000|0.000000|0.000000|-0.000009|0.000000|-0.000009|0.000000|0.151989|0.000498|0.931260|0.003053|0.222515|0.000729|305.064742|0.348921|0.000000|0.000000|0.000000|151.717300|0.174461|36.363518|0.000000|0.000000|0.000000|0.000000|0.000000||||||151.000000|0.717300||||
T|PICE|202608|GRMN|ROUND|20000|MXXNN|1|45543.000000|150.000000|0.000000|0.000000|150.000000|0.000000|0.000000|0.000000|150.000000|0.000000|0.000000|0.000000|0.000000|0.000049|0.000000|0.000049|0.000000|0.319995|0.001054|0.319995|0.001054|-1.399976|-0.004613|303.475000|0.290000|0.000000|0.000000|0.000000|150.000000|0.145000|37.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|50.000000||||
T|PICE|202608|GRNY|ROUND|1000|LNNNN|1|2963.760000|106.000000|0.000000|0.000000|106.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|106.000000|0.000000|0.010000|0.000358|0.010000|0.000358|0.010000|0.000358|0.010000|0.000358|-0.010000|-0.000358|27.955000||||||||||||||||||||1|106.000000|106.000000|162233.000000
T|PICE|202608|GRNY|ROUND|5000|LNNNN|1|7157.760000|256.000000|0.000000|0.000000|256.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|256.000000|0.000000|0.010000|0.000358|0.010000|0.000358|0.010000|0.000358|0.010000|0.000358|-0.010000|-0.000358|27.955000||||||||||||||||||||1|256.000000|256.000000|224903.000000
T|PICE|202608|GRNY|ROUND|1000|MXXNN|1|2802.750000|101.000000|0.000000|0.000000|101.000000|0.000000|0.000000|0.000000|101.000000|0.000000|0.000000|0.000000|0.000000|0.000002|0.000000|0.000002|0.000000|0.019999|0.000721|0.040003|0.001442|0.199999|0.007208|27.745000|0.010000|0.000000|0.000000|0.000000|101.000000|0.005000|43.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||101.000000|0.000000||||
T|PICE|202608|GRNY|ROUND|5000|MXXNN|2|12700.060000|458.000000|0.000000|0.000000|458.000000|0.000000|0.000000|0.000000|458.000000|0.000000|0.000000|0.000000|0.000000|-0.005632|-0.000203|-0.005632|-0.000203|-0.005632|-0.000203|0.005633|0.000203|-0.005632|-0.000203|27.728755|0.010000|-0.005633|-0.000203|-0.563319|458.000000|0.007817|76.222707|0.000000|0.000000|0.000000|0.000000|0.000000||||||458.000000|0.000000||||
T|PICE|202608|GRNY|ROUND|10000|MXXNN|1|13200.250000|475.000000|0.000000|0.000000|475.000000|0.000000|0.000000|0.000000|475.000000|0.000000|0.000000|0.000000|0.000000|0.001800|0.000065|0.001800|0.000065|-0.038197|-0.001374|-0.048199|-0.001734|-0.038197|-0.001374|27.795000|0.010000|0.001800|0.000065|0.180000|475.000000|0.004100|65.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||300.000000|175.000000||||
T|PICE|202608|GRNY|ROUND|20000|MXXNN|1|27700.000000|1000.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|0.000000|0.009800|0.000354|0.009800|0.000354|0.009800|0.000354|0.089798|0.003241|0.069801|0.002519|27.705000|0.010000|0.009800|0.000354|0.980000|1000.000000|0.000100|71.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1000.000000|0.000000||||
T|PICE|202608|GRO|ROUND|250|MXXNN|1|398.520000|164.000000|0.000000|0.000000|164.000000|0.000000|0.000000|0.000000|164.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|2.440000|0.020000|0.000000|0.000000|0.000000|164.000000|0.010000|37.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||164.000000|0.000000||||
T|PICE|202608|GRO|ROUND|1000|MXXNN|2|4740.000000|2000.000000|0.000000|0.000000|2000.000000|0.000000|0.000000|0.000000|2000.000000|0.000000|0.000000|0.000000|0.000000|0.010800|0.004562|0.010800|0.004562|0.010800|0.004562|0.010800|0.004562|0.010800|0.004562|2.367500|0.025000|0.010800|0.004562|0.432000|2000.000000|0.007100|53.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||500.000000|1500.000000||||
T|PICE|202608|GROY|ROUND|5000|LNNNN|1|6002.500000|1750.000000|1750.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202608|GROY|ROUND|10000|LNNNN|1|10500.000000|3000.000000|3000.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202608|GROY|ROUND|20000|LNNNN|1|20345.000000|6500.000000|6500.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202608|GROY|ROUND|5000|LYNNN|1|6020.000000|1750.000000|0.000000|0.000000|1750.000000|0.000000|0.000000|0.000000|1750.000000|0.000000|0.000000|0.000000|0.000000|0.000600|0.000175|0.000600|0.000175|0.000600|0.000175|0.020600|0.005997|0.020600|0.005997|3.435000|0.010000|0.000600|0.000175|0.060000|1750.000000|0.004700|41.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1750.000000|0.000000||||
T|PICE|202608|GROY|ROUND|20000|LYNNN|1|20475.000000|6500.000000|0.000000|0.000000|6500.000000|0.000000|0.000000|0.000000|6500.000000|0.000000|0.000000|0.000000|0.000000|0.002600|0.000827|0.002600|0.000827|0.002600|0.000827|0.002600|0.000827|0.022600|0.007186|3.145000|0.010000|0.002600|0.000827|0.260000|6500.000000|0.003700|43.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||6500.000000|0.000000||||
T|PICE|202608|GROY|ROUND|250|MXXNN|1|309.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.009800|0.003177|0.009800|0.003177|0.009800|0.003177|0.009800|0.003177|-0.010200|-0.003306|3.085000|0.010000|0.009800|0.003177|0.980000|100.000000|0.000100|62.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202608|GROY|ROUND|1000|MXXNN|4|9054.000000|2900.000000|0.000000|0.000000|2900.000000|0.000000|0.000000|0.000000|2900.000000|0.000000|0.000000|0.000000|0.000000|0.002487|0.000798|0.002487|0.000798|0.002487|0.000798|0.002487|0.000798|0.002487|0.000798|3.117069|0.010000|0.002488|0.000798|0.248759|2900.000000|0.003756|49.233103|0.000000|0.000000|0.000000|0.000000|0.000000||||||2900.000000|0.000000||||
T|PICE|202608|GROY|ROUND|5000|MXXNN|2|12588.000000|3700.000000|0.000000|0.000000|3700.000000|0.000000|0.000000|0.000000|3700.000000|0.000000|0.000000|0.000000|0.000000|0.002021|0.000595|0.002021|0.000595|0.002021|0.000595|0.037697|0.011097|0.013914|0.004096|3.397162|0.010000|0.002022|0.000595|0.202162|3700.000000|0.003989|49.324324|0.000000|0.000000|0.000000|0.000000|0.000000||||||3700.000000|0.000000||||
T|PICE|202608|GROY|ROUND|10000|MXXNN|1|10590.000000|3000.000000|0.000000|0.000000|3000.000000|0.000000|0.000000|0.000000|3000.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|3.525000|0.010000|0.000000|0.000000|0.000000|3000.000000|0.005000|49.433333|0.000000|0.000000|0.000000|0.000000|0.000000||||||3000.000000|0.000000||||
T|PICE|202608|GROY|ROUND|20000|MXXNN|2|74925.000000|22500.000000|0.000000|0.000000|22500.000000|0.000000|0.000000|0.000000|22500.000000|0.000000|0.000000|0.000000|0.000000|0.010000|0.003003|0.010000|0.003003|0.010000|0.003003|0.010000|0.003003|0.021111|0.006339|3.330556|0.010000|0.010000|0.003003|1.000000|0.000000|0.000000|0.000000|22500.000000|54.555556|0.000000|0.000000|0.000000||||||11500.000000|11000.000000||||
T|PICE|202608|GRPM|ROUND|10000|LNNNN|2|39871.320000|277.000000|277.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202608|GRPM|ROUND|10000|LYNNN|1|19902.360000|138.000000|0.000000|0.000000|138.000000|0.000000|0.000000|0.000000|138.000000|0.000000|0.000000|0.000000|0.000000|0.255097|0.001770|0.255097|0.001770|0.245088|0.001701|0.235108|0.001631|0.435090|0.003019|144.110000|0.220000|0.185091|0.001284|0.841324|138.000000|0.017454|49.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||138.000000|0.000000||||
T|PICE|202608|GRRR|ODD|0|MXXNN|7|939.769318|62.364600|0.000000|0.000000|62.364600|0.000000|0.000000|0.000000|62.364600|0.000000|0.000000|0.000000|0.000000|0.014233|0.000945|0.014233|0.000945|0.030268|0.002010|0.069510|0.004616|0.066216|0.004397|15.058765|0.034810|0.014233|0.000945|0.408886|62.364600|0.010288|59.674674|0.000000|0.000000|0.000000|0.000000|0.000000||||||62.000000|0.364600||||
T|PICE|202608|GRWG|ROUND|1000|MXXNN|1|1710.000000|1000.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|1.715000|0.010000|0.000000|0.000000|0.000000|1000.000000|0.005000|61.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1000.000000|0.000000||||
T|PICE|202608|GRWG|ROUND|5000|MXXNN|1|8100.000000|5000.000000|0.000000|0.000000|5000.000000|0.000000|0.000000|0.000000|5000.000000|0.000000|0.000000|0.000000|0.000000|0.010000|0.006192|-0.010000|-0.006192|-0.010000|-0.006192|-0.010000|-0.006192|-0.030000|-0.018576|1.615000|0.010000|0.010000|0.006192|1.000000|0.000000|0.000000|0.000000|5000.000000|81.000000|0.000000|0.000000|0.000000||||||3400.000000|1600.000000||||
T|PICE|202608|GRX|ROUND|1000|LNNNN|1|2010.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|200.000000|0.000000|-0.010001|-0.000993|-0.010001|-0.000993|-0.010001|-0.000993|-0.010001|-0.000993|-0.020001|-0.001985|10.075000||||||||||||||||||||1|0.000000|0.000000|211678.000000
T|PICE|202608|GS|ODD|1000|LNNNN|11|16789.700000|16.000000|8.000000|0.000000|8.000000|1.000000|2.000000|0.000000|1.000000|2.000000|1.000000|1.000000|0.000000|-0.358749|-0.000345|-0.106277|-0.000102|-0.301270|-0.000290|0.185028|0.000178|2.101303|0.002023|1038.558746||||||||||||||||||||7|9.000000|9.000000|19600.750000
T|PICE|202608|GS|ROUND|50000|LNNNN|2|140763.000000|135.000000|0.000000|0.000000|135.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|75.000000|60.000000|-0.361263|-0.000346|-0.162099|-0.000155|0.374360|0.000359|0.055512|0.000053|0.471257|0.000452|1043.185588||||||||||||||||||||2|135.000000|135.000000|1143597.333333
T|PICE|202608|GS|ODD|1000|LNYNN|3|3099.820000|3.000000|0.000000|0.000000|3.000000|0.000000|0.000000|0.000000|2.000000|1.000000|0.000000|0.000000|0.000000|0.013301|0.000013|0.009964|0.000010|-0.096644|-0.000094|-0.836715|-0.000810|-0.376673|-0.000365|1033.390025|0.600000|0.010000|0.000010|0.016667|3.000000|0.295000|2882.333333|0.000000|0.000000|0.000000|0.000000|0.000000||||||3.000000|0.000000|3|0.000000|0.000000|2882.333333
T|PICE|202608|GS|ODD|1000|LYNNN|2|3111.980000|3.000000|0.000000|0.000000|3.000000|0.000000|0.000000|0.000000|3.000000|0.000000|0.000000|0.000000|0.000000|-0.003359|-0.000003|0.026751|0.000026|0.019997|0.000019|-2.216738|-0.002137|-0.500023|-0.000482|1037.335000|0.416667|-0.003333|-0.000003|-0.008000|3.000000|0.210000|63.333333|0.000000|0.000000|0.000000|0.000000|0.000000||||||3.000000|0.000000||||
T|PICE|202608|GS|ODD|5000|LYNNN|1|5313.200000|5.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|0.000000|0.000010|0.000000|0.000010|0.000000|0.119883|0.000113|0.199961|0.000188|-0.630117|-0.000593|1062.755000|0.230000|0.000000|0.000000|0.000000|5.000000|0.115000|70.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||5.000000|0.000000||||
T|PICE|202608|GS|ODD|10000|LYNNN|1|15555.450000|15.000000|0.000000|0.000000|15.000000|0.000000|0.000000|0.000000|15.000000|0.000000|0.000000|0.000000|0.000000|0.000078|0.000000|0.000078|0.000000|-0.330000|-0.000318|-1.129805|-0.001090|-3.580000|-0.003453|1036.710000|0.640000|0.000000|0.000000|0.000000|15.000000|0.320000|41.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||15.000000|0.000000||||
T|PICE|202608|GS|ROUND|50000|LYNNN|2|125520.500000|120.000000|0.000000|0.000000|120.000000|0.000000|0.000000|0.000000|120.000000|0.000000|0.000000|0.000000|0.000000|0.159961|0.000153|0.135038|0.000129|1.110828|0.001062|0.845955|0.000809|-4.310742|-0.004121|1046.096667|0.701667|0.160000|0.000153|0.228029|120.000000|0.270833|56.641667|0.000000|0.000000|0.000000|0.000000|0.000000||||||80.000000|40.000000||||
T|PICE|202608|GS|FRACT|0|MXXNN|9|92.704638|0.090600|0.000000|0.000000|0.090600|0.000000|0.000000|0.000000|0.090600|0.000000|0.000000|0.000000|0.000000|0.102509|0.000100|0.122547|0.000120|-0.323826|-0.000317|-1.259593|-0.001231|-2.005172|-0.001960|1022.886148|0.687704|0.126854|0.000124|0.184460|0.083800|0.303180|102.610979|0.006800|91.000000|0.000000|0.000000|0.000000||||||0.000000|0.000000||||
T|PICE|202608|GS|FRACT|250|MXXNN|6|3525.761920|3.409600|0.000000|0.000000|3.409600|0.000000|0.000000|0.000000|3.409600|0.000000|0.000000|0.000000|0.000000|0.387047|0.000374|0.417326|0.000404|0.656928|0.000635|-0.134048|-0.000130|0.867552|0.000839|1033.937236|0.922303|0.387077|0.000374|0.419685|2.764300|0.330085|112.113953|0.645300|77.000000|0.000000|0.000000|0.000000||||||0.000000|0.000000||||
T|PICE|202608|GS|FRACT|1000|MXXNN|1|1000.463200|0.988600|0.000000|0.000000|0.988600|0.000000|0.000000|0.000000|0.988600|0.000000|0.000000|0.000000|0.000000|-0.000059|0.000000|0.009951|0.000010|-1.490049|-0.001473|-1.889951|-0.001868|-2.869932|-0.002837|1011.530000|0.940000|0.000000|0.000000|0.000000|0.988600|0.470000|80.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||0.000000|0.000000||||
T|PICE|202608|GS|ODD|1000|MXXNN|10|15440.396089|14.838300|0.000000|0.000000|14.838300|0.000000|0.000000|0.000000|14.838300|0.000000|0.000000|0.000000|0.000000|0.111295|0.000107|-0.049093|-0.000047|-0.056242|-0.000054|-0.882935|-0.000849|-2.496117|-0.002399|1040.356306|0.891897|0.112021|0.000108|0.125598|12.838300|0.450684|45.689063|2.000000|36.000000|0.000000|0.000000|0.000000||||||14.000000|0.838300||||
T|PICE|202608|GS|ODD|5000|MXXNN|9|49408.311006|47.297400|0.000000|0.000000|47.297400|0.000000|0.000000|0.000000|47.297400|0.000000|0.000000|0.000000|0.000000|0.126716|0.000121|0.021414|0.000020|0.331453|0.000317|0.354927|0.000340|-0.065699|-0.000063|1044.590217|0.717151|0.168004|0.000161|0.234266|47.297400|0.274573|55.619476|0.000000|0.000000|0.000000|0.000000|0.000000||||||46.000000|1.297400||||
T|PICE|202608|GS|ODD|10000|MXXNN|6|71734.537472|69.349200|0.000000|0.000000|69.349200|0.000000|0.000000|0.000000|69.349200|0.000000|0.000000|0.000000|0.000000|0.005579|0.000005|0.125498|0.000121|0.517954|0.000501|0.882455|0.000853|2.432012|0.002350|1034.741258|1.099969|0.005537|0.000005|0.005034|69.349200|0.547216|58.103597|0.000000|0.000000|0.000000|0.000000|0.000000||||||68.000000|1.349200||||
T|PICE|202608|GS|ODD|20000|MXXNN|4|94999.620008|90.914800|0.000000|0.000000|90.914800|0.000000|0.000000|0.000000|90.914800|0.000000|0.000000|0.000000|0.000000|0.161424|0.000155|0.206281|0.000197|0.452217|0.000433|-0.302528|-0.000290|-1.503205|-0.001439|1044.648951|1.116860|0.161362|0.000154|0.144478|90.914800|0.477749|67.670170|0.000000|0.000000|0.000000|0.000000|0.000000||||||90.000000|0.914800||||
T|PICE|202608|GS|ROUND|50000|MXXNN|8|617978.437424|598.119800|0.000000|0.000000|598.119800|0.000000|0.000000|0.000000|598.119800|0.000000|0.000000|0.000000|0.000000|0.334363|0.000324|0.411264|0.000398|0.308465|0.000299|-0.041242|-0.000040|0.228203|0.000221|1033.126379|0.787599|0.411240|0.000398|0.522144|548.119800|0.205345|54.525253|50.000000|32.000000|0.000000|0.000000|0.000000||||||458.000000|140.119800||||
T|PICE|202608|GS PRA|ROUND|10000|LNNNN|33|628802.260000|32908.000000|10990.000000|0.000000|15000.000000|0.000000|0.000000|137.000000|150.000000|0.000000|1000.000000|2000.000000|11713.000000|-0.018068|-0.000944|-0.018170|-0.000949|-0.011929|-0.000623|-0.013247|-0.000692|-0.008020|-0.000419|19.145379||||||||||||||||||||17|19902.000000|16666.000000|4126407.541800
T|PICE|202608|GS PRA|ROUND|10000|LNYNN|1|18990.000000|1000.000000|1000.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||0.000000|0.000000|0|0.000000|0.000000|0.000000
T|PICE|202608|GS PRA|ROUND|20000|LNYNN|1|38180.000000|2000.000000|0.000000|0.000000|2000.000000|0.000000|0.000000|0.000000|830.000000|0.000000|0.000000|0.000000|1170.000000|-0.006917|-0.000362|-0.006917|-0.000362|-0.006917|-0.000362|-0.004411|-0.000231|0.004843|0.000254|19.090000|0.020000|0.000000|0.000000|0.000000|2000.000000|0.010000|1797840.798000|0.000000|0.000000|0.000000|0.000000|0.000000||||||400.000000|1600.000000|1|1947.000000|1117.000000|1797840.798000
T|PICE|202608|GS PRA|ROUND|50000|LNYNN|1|57540.000000|3000.000000|0.000000|0.000000|3000.000000|0.000000|0.000000|0.000000|0.000000|0.000000|889.000000|0.000000|2111.000000|-0.003271|-0.000171|-0.003271|-0.000171|-0.003271|-0.000171|-0.003061|-0.000160|0.028041|0.001462|19.180000|0.020000|0.000000|0.000000|0.000000|3000.000000|0.010000|3055315.936333|0.000000|0.000000|0.000000|0.000000|0.000000||||||500.000000|2500.000000|1|3000.000000|3000.000000|3055315.936333
T|PICE|202608|GS PRA|ROUND|10000|LYNNN|1|19050.000000|1000.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|0.000000|0.002600|0.000137|0.002600|0.000137|0.002600|0.000137|0.002600|0.000137|0.002600|0.000137|19.035000|0.030000|0.002600|0.000137|0.086667|1000.000000|0.013700|62.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1000.000000|0.000000||||
T|PICE|202608|GSAT|ODD|250|MXXNN|1|668.709756|8.093800|0.000000|0.000000|8.093800|0.000000|0.000000|0.000000|8.093800|0.000000|0.000000|0.000000|0.000000|-0.000001|0.000000|-0.000001|0.000000|0.010009|0.000121|-0.009996|-0.000121|0.010009|0.000121|82.640000|0.040000|0.000000|0.000000|0.000000|8.093800|0.020000|58.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||8.000000|0.093800||||
T|PICE|202608|GSAT|ODD|1000|MXXNN|1|4680.232860|56.117900|0.000000|0.000000|56.117900|0.000000|0.000000|0.000000|56.117900|0.000000|0.000000|0.000000|0.000000|0.021550|0.000258|0.021550|0.000258|0.021550|0.000258|-0.008448|-0.000101|-0.008448|-0.000101|83.385000|0.030000|0.021555|0.000258|0.718487|56.117900|0.004223|44.302534|0.000000|0.000000|0.000000|0.000000|0.000000||||||56.000000|0.117900||||
T|PICE|202608|GSAT|ROUND|5000|MXXNN|2|16756.440000|204.000000|0.000000|0.000000|204.000000|0.000000|0.000000|0.000000|204.000000|0.000000|0.000000|0.000000|0.000000|0.005202|0.000063|0.005202|0.000063|-0.024209|-0.000295|-0.038914|-0.000474|-0.171277|-0.002085|82.164510|0.050196|0.005200|0.000063|0.103594|204.000000|0.022498|49.784314|0.000000|0.000000|0.000000|0.000000|0.000000||||||204.000000|0.000000||||
T|PICE|202608|GSAT|ROUND|20000|MXXNN|1|24540.000000|300.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|0.000000|0.029593|0.000362|0.029593|0.000362|0.009604|0.000117|-0.050394|-0.000616|-0.060404|-0.000739|81.785000|0.030000|0.029600|0.000362|0.986667|300.000000|0.000200|69.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|100.000000||||
T|PICE|202608|GSBD|ROUND|1000|LNNNN|1|1507.500000|150.000000|150.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202608|GSBD|ROUND|1000|LYNNN|1|1510.500000|150.000000|0.000000|0.000000|150.000000|0.000000|0.000000|0.000000|150.000000|0.000000|0.000000|0.000000|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.000001|0.000000|10.065000|0.010000|0.000000|0.000000|0.000000|150.000000|0.005000|40.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||150.000000|0.000000||||
T|PICE|202608|GSBD|ODD|250|MXXNN|3|1576.250000|155.000000|0.000000|0.000000|155.000000|0.000000|0.000000|0.000000|155.000000|0.000000|0.000000|0.000000|0.000000|0.000813|0.000080|0.000813|0.000080|0.012426|0.001222|0.024039|0.002363|0.033071|0.003251|10.172097|0.010000|0.000813|0.000080|0.081290|155.000000|0.004594|44.903226|0.000000|0.000000|0.000000|0.000000|0.000000||||||155.000000|0.000000||||
T|PICE|202608|GSBD|ROUND|1000|MXXNN|2|5592.450000|565.000000|0.000000|0.000000|565.000000|0.000000|0.000000|0.000000|565.000000|0.000000|0.000000|0.000000|0.000000|0.007799|0.000788|0.007799|0.000788|0.007799|0.000788|0.019835|0.002003|-0.016271|-0.001643|9.903142|0.010000|0.007800|0.000788|0.780000|565.000000|0.001100|45.973451|0.000000|0.000000|0.000000|0.000000|0.000000||||||565.000000|0.000000||||
T|PICE|202608|GSEW|FRACT|0|MXXNN|2|123.017402|1.246900|0.000000|0.000000|1.246900|0.000000|0.000000|0.000000|1.246900|0.000000|0.000000|0.000000|0.000000|0.048015|0.000487|0.048015|0.000487|0.061858|0.000627|0.064162|0.000651|0.049565|0.000503|98.612828|0.091534|0.048011|0.000487|0.524515|1.246900|0.021762|122.927901|0.000000|0.000000|0.000000|0.000000|0.000000||||||0.000000|0.000000||||
T|PICE|202608|GSEW|ODD|250|MXXNN|1|257.073967|2.654900|0.000000|0.000000|2.654900|0.000000|0.000000|0.000000|2.654900|0.000000|0.000000|0.000000|0.000000|0.019683|0.000203|0.019683|0.000203|0.039687|0.000410|0.079680|0.000823|-0.040315|-0.000417|96.790000|0.080000|0.019685|0.000203|0.246059|2.654900|0.030158|106.508042|0.000000|0.000000|0.000000|0.000000|0.000000||||||2.000000|0.654900||||
T|PICE|202608|GSG|ODD|1000|MXXNN|1|1999.997895|58.910100|0.000000|0.000000|58.910100|0.000000|0.000000|0.000000|58.910100|0.000000|0.000000|0.000000|0.000000|0.009998|0.000295|-0.010007|-0.000295|-0.010007|-0.000295|0.030002|0.000884|0.009998|0.000295|33.945000|0.010000|0.009997|0.000295|0.999691|0.910100|0.000100|162.000000|58.000000|41.000000|0.000000|0.000000|0.000000||||||58.000000|0.910100||||
T|PICE|202608|GSG|ROUND|10000|MXXNN|2|24936.972930|745.028700|0.000000|0.000000|745.028700|0.000000|0.000000|0.000000|745.028700|0.000000|0.000000|0.000000|0.000000|0.000003|0.000000|0.000003|0.000000|0.000003|0.000000|-0.003760|-0.000112|-0.041481|-0.001240|33.466157|0.010000|0.000000|0.000000|0.000000|745.028700|0.005000|62.815632|0.000000|0.000000|0.000000|0.000000|0.000000||||||745.000000|0.028700||||
T|PICE|202608|GSHD|ROUND|50000|LNYNN|1|73143.363200|1011.385000|0.000000|0.000000|1011.385000|0.000000|0.000000|0.000000|1011.385000|0.000000|0.000000|0.000000|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.000001|0.000000|0.009994|0.000138|0.379989|0.005254|72.320000|0.240000|0.000000|0.000000|0.000000|1011.385000|0.120000|115.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||400.000000|611.385000|1|0.000000|0.000000|115.000000
T|PICE|202608|GSIB|ODD|5000|LNYNN|1|5082.860000|79.000000|0.000000|0.000000|79.000000|0.000000|0.000000|0.000000|79.000000|0.000000|0.000000|0.000000|0.000000|0.090004|0.001398|0.090004|0.001398|0.090004|0.001398|0.119988|0.001864|0.110009|0.001709|64.365002|0.070000|0.050000|0.000777|0.714286|79.000000|0.010000|48.240506|0.000000|0.000000|0.000000|0.000000|0.000000||||||79.000000|0.000000|1|0.000000|0.000000|48.240506
T|PICE|202608|GSIB|ROUND|10000|MXXNN|1|12916.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|0.279795|0.004342|0.279795|0.004342|0.279795|0.004342|0.279795|0.004342|0.279795|0.004342|64.440000|0.280000|0.279800|0.004342|0.999286|200.000000|0.000100|34.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|100.000000||||
T|PICE|202608|GSK|ROUND|10000|LYNNN|1|10026.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|-0.000005|0.000000|-0.000005|0.000000|-0.000005|0.000000|-0.010000|-0.000200|-0.069998|-0.001397|50.120000|0.020000|0.000000|0.000000|0.000000|200.000000|0.010000|87.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|0.000000||||
T|PICE|202608|GSK|FRACT|0|MXXNN|1|32.784755|0.632300|0.000000|0.000000|0.632300|0.000000|0.000000|0.000000|0.632300|0.000000|0.000000|0.000000|0.000000|0.020001|0.000386|0.020001|0.000386|-0.009998|-0.000193|0.029996|0.000578|0.310002|0.005978|51.860000|0.020000|0.020000|0.000386|1.000000|0.000000|0.000000|0.000000|0.632300|105.000000|0.000000|0.000000|0.000000||||||0.000000|0.000000||||
T|PICE|202608|GSK|ODD|0|MXXNN|3|251.880000|5.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|0.000000|0.000722|0.000014|0.000722|0.000014|-0.003279|-0.000065|0.006718|0.000133|0.020721|0.000411|50.371000|0.010000|0.000720|0.000014|0.072000|5.000000|0.004640|67.800000|0.000000|0.000000|0.000000|0.000000|0.000000||||||5.000000|0.000000||||
T|PICE|202608|GSK|ODD|250|MXXNN|1|877.540000|17.000000|0.000000|0.000000|17.000000|0.000000|0.000000|0.000000|17.000000|0.000000|0.000000|0.000000|0.000000|0.005395|0.000104|0.005395|0.000104|-0.024604|-0.000477|0.045403|0.000879|0.025399|0.000492|51.630000|0.020000|0.005400|0.000105|0.270000|17.000000|0.007300|39.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||17.000000|0.000000||||
T|PICE|202608|GSK|ODD|1000|MXXNN|2|5129.500000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.010002|-0.000195|0.005001|0.000098|-0.059997|-0.001170|-0.014999|-0.000292|51.285000|0.020000|0.000000|0.000000|0.000000|100.000000|0.010000|44.500000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202608|GSK|ROUND|5000|MXXNN|7|36193.000000|700.000000|0.000000|0.000000|700.000000|0.000000|0.000000|0.000000|700.000000|0.000000|0.000000|0.000000|0.000000|-0.001228|-0.000024|-0.001228|-0.000024|-0.018372|-0.000355|0.010202|0.000197|-0.029799|-0.000576|51.696429|0.015714|-0.002657|-0.000051|-0.169091|700.000000|0.009186|61.857143|0.000000|0.000000|0.000000|0.000000|0.000000||||||700.000000|0.000000||||
T|PICE|202608|GSK|ROUND|20000|MXXNN|1|20005.674316|378.823600|0.000000|0.000000|378.823600|0.000000|0.000000|0.000000|378.823600|0.000000|0.000000|0.000000|0.000000|0.000025|0.000000|0.000025|0.000000|-0.020001|-0.000379|-0.019979|-0.000378|-0.139974|-0.002651|52.795000|0.030000|0.000022|0.000000|0.000725|378.823600|0.014989|140.378293|0.000000|0.000000|0.000000|0.000000|0.000000||||||300.000000|78.823600||||
T|PICE|202608|GSL|ROUND|20000|LNNNN|2|41950.000000|1000.000000|500.000000|0.000000|500.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|500.000000|0.043281|0.001030|0.050217|0.001195|0.050217|0.001195|0.103879|0.002472|0.068362|0.001627|42.030001||||||||||||||||||||1|1000.000000|1000.000000|2691330.408000
T|PICE|202608|GSL|ROUND|20000|LYNNN|3|81271.451238|1959.987900|0.000000|0.000000|1959.987900|0.000000|0.000000|0.000000|1959.987900|0.000000|0.000000|0.000000|0.000000|0.001818|0.000044|0.001818|0.000044|0.001818|0.000044|0.004727|0.000114|0.002989|0.000072|41.481392|0.085536|0.001817|0.000044|0.021246|1959.987900|0.041859|76.658019|0.000000|0.000000|0.000000|0.000000|0.000000||||||975.000000|984.987900||||
T|PICE|202608|GSL|ODD|0|MXXNN|1|219.850000|5.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|0.000000|0.057400|0.001305|0.057400|0.001305|0.057400|0.001305|0.057400|0.001305|0.047398|0.001077|44.000000|0.060000|0.057400|0.001305|0.956667|5.000000|0.001300|58.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||5.000000|0.000000||||
T|PICE|202608|GSL|ROUND|1000|MXXNN|1|4330.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.000002|0.000000|0.000002|0.000000|0.000002|0.000000|0.000002|0.000000|0.000002|0.000000|43.280000|0.040000|0.000000|0.000000|0.000000|100.000000|0.020000|47.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202608|GSL PRB|ROUND|1000|MXXNN|2|8646.400000|320.000000|0.000000|0.000000|320.000000|0.000000|0.000000|0.000000|320.000000|0.000000|0.000000|0.000000|0.000000|-0.005100|-0.000189|-0.005100|-0.000189|-0.005100|-0.000189|-0.005100|-0.000189|-0.005100|-0.000189|27.022500|0.355000|-0.005100|-0.000189|-0.014366|320.000000|0.180050|55.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||260.000000|60.000000||||
T|PICE|202608|GSM|ODD|0|LNNNN|249|10496.800000|2617.000000|433.000000|0.000000|2057.000000|0.000000|60.000000|196.000000|274.000000|163.000000|152.000000|635.000000|577.000000|0.003797|0.000940|0.007190|0.001780|0.008478|0.002099|0.014016|0.003470|0.011930|0.002954|4.038931||||||||||||||||||||225|1922.000000|1804.000000|518310.884784
T|PICE|202608|GSM|ODD|250|LNNNN|1|313.500000|75.000000|0.000000|0.000000|75.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|75.000000|0.010000|0.002395|0.010000|0.002395|0.010000|0.002395|0.010000|0.002395|0.010000|0.002395|4.175000||||||||||||||||||||1|75.000000|75.000000|2410086.000000
T|PICE|202608|GSM|ROUND|250|LNNNN|11|4616.000000|1100.000000|300.000000|0.000000|700.000000|0.000000|100.000000|0.000000|0.000000|0.000000|200.000000|400.000000|0.000000|0.028571|0.006815|0.021429|0.005112|0.032857|0.007838|0.034286|0.008179|0.047143|0.011246|4.192143||||||||||||||||||||7|900.000000|900.000000|47850.857143
T|PICE|202608|GSM|ODD|0|LNYNN|4|295.650000|70.000000|50.000000|0.000000|20.000000|0.000000|0.000000|0.000000|15.000000|0.000000|0.000000|5.000000|0.000000|0.005001|0.001210|0.005001|0.001210|0.010000|0.002420|0.000000|0.000000|-0.035000|-0.008469|4.132500|0.020000|0.000000|0.000000|0.000000|20.000000|0.010000|23395.250000|0.000000|0.000000|0.000000|0.000000|0.000000||||||20.000000|0.000000|3|5.000000|5.000000|23395.250000
T|PICE|202608|GSM|ODD|0|LYNNN|34|1478.270000|368.000000|0.000000|0.000000|368.000000|0.000000|0.000000|0.000000|368.000000|0.000000|0.000000|0.000000|0.000000|0.003595|0.000895|0.002779|0.000692|-0.001297|-0.000323|-0.004911|-0.001223|-0.008226|-0.002049|4.014891|0.010543|0.002779|0.000692|0.263608|308.000000|0.004638|50.360390|60.000000|57.166667|0.000000|0.000000|0.000000||||||368.000000|0.000000||||
T|PICE|202608|GSM|ODD|250|LYNNN|1|293.300000|70.000000|0.000000|0.000000|70.000000|0.000000|0.000000|0.000000|70.000000|0.000000|0.000000|0.000000|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.020000|-0.004768|4.195000|0.010000|0.000000|0.000000|0.000000|70.000000|0.005000|38.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||70.000000|0.000000||||
T|PICE|202608|GSM|ROUND|250|MXXNN|2|929.800000|216.000000|0.000000|0.000000|216.000000|0.000000|0.000000|0.000000|216.000000|0.000000|0.000000|0.000000|0.000000|-0.003663|-0.000850|-0.003663|-0.000850|-0.003663|-0.000850|-0.034404|-0.007983|-0.031441|-0.007295|4.309630|0.010000|-0.003663|-0.000850|-0.366296|216.000000|0.006831|43.537037|0.000000|0.000000|0.000000|0.000000|0.000000||||||216.000000|0.000000||||
T|PICE|202608|GSOL|ODD|0|MXXNN|1|5.560000|1.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|0.000000|-0.000001|0.000000|-0.000001|0.000000|0.010000|0.001800|0.020000|0.003600|-0.000001|0.000000|5.555000|0.010000|0.000000|0.000000|0.000000|1.000000|0.005000|69.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1.000000|0.000000||||
T|PICE|202608|GSUI|ODD|250|LNNNN|2|1331.860000|118.000000|78.000000|0.000000|40.000000|0.000000|0.000000|0.000000|40.000000|0.000000|0.000000|0.000000|0.000000|-0.039999|-0.003307|-0.050001|-0.004134|-0.140000|-0.011575|-0.109999|-0.009095|-0.280001|-0.023150|12.095000||||||||||||||||||||1|40.000000|40.000000|887.000000
T|PICE|202608|GSUI|ODD|250|LNYNN|1|847.080000|78.000000|78.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||0.000000|0.000000|0|0.000000|0.000000|0.000000
T|PICE|202608|GSUI|ODD|250|MXXNN|1|837.760000|77.000000|0.000000|0.000000|77.000000|0.000000|0.000000|0.000000|77.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|10.865000|0.030000|0.000000|0.000000|0.000000|77.000000|0.015000|59.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||77.000000|0.000000||||
T|PICE|202608|GSUI|ROUND|1000|MXXNN|1|1390.350000|115.000000|0.000000|0.000000|115.000000|0.000000|0.000000|0.000000|115.000000|0.000000|0.000000|0.000000|0.000000|0.000001|0.000000|0.000001|0.000000|0.030000|0.002488|0.050000|0.004146|0.149999|0.012438|12.060000|0.060000|0.000000|0.000000|0.000000|115.000000|0.030000|75.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||115.000000|0.000000||||
T|PICE|202608|GT|ODD|0|LNNNN|5|569.720000|87.000000|0.000000|0.000000|87.000000|0.000000|0.000000|20.000000|45.000000|0.000000|0.000000|22.000000|0.000000|-0.047471|-0.007241|-0.047471|-0.007241|-0.001724|-0.000263|-0.065632|-0.010011|-0.071954|-0.010976|6.555747||||||||||||||||||||5|47.000000|37.000000|41529.241379
T|PICE|202608|GT|ROUND|50000|LNNNN|4|486600.000000|80000.000000|40000.000000|0.000000|40000.000000|0.000000|0.000000|0.000000|0.000000|0.000000|1000.000000|19000.000000|20000.000000|0.009500|0.001557|0.009500|0.001557|-0.001000|-0.000164|-0.010000|-0.001639|0.010500|0.001721|6.100000||||||||||||||||||||2|40000.000000|27420.000000|241040.375000
T|PICE|202608|GT|ROUND|50000|LYNNN|1|119800.000000|20000.000000|0.000000|0.000000|20000.000000|0.000000|0.000000|0.000000|20000.000000|0.000000|0.000000|0.000000|0.000000|0.007349|0.001226|0.007349|0.001226|0.007349|0.001226|0.007349|0.001226|-0.032651|-0.005446|5.995000|0.010000|0.007350|0.001226|0.734960|6800.000000|0.003898|65.676324|13200.000000|71.000000|0.000000|0.000000|0.000000||||||4400.000000|15600.000000||||
T|PICE|202608|GT|ODD|0|MXXNN|13|1315.730000|207.000000|0.000000|0.000000|207.000000|0.000000|0.000000|0.000000|207.000000|0.000000|0.000000|0.000000|0.000000|0.005953|0.000937|0.005953|0.000937|0.010783|0.001697|0.001122|0.000176|-0.001583|-0.000249|6.354565|0.010000|0.005953|0.000937|0.595266|187.000000|0.002240|57.582888|20.000000|56.000000|0.000000|0.000000|0.000000||||||207.000000|0.000000||||
T|PICE|202608|GT|ODD|250|MXXNN|1|261.200000|40.000000|0.000000|0.000000|40.000000|0.000000|0.000000|0.000000|40.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.020000|-0.003060|-0.020000|-0.003060|-0.100001|-0.015302|6.535000|0.010000|0.000000|0.000000|0.000000|40.000000|0.005000|43.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||40.000000|0.000000||||
T|PICE|202608|GT|ROUND|250|MXXNN|3|1886.000000|300.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.006667|-0.001061|0.000000|0.000000|-0.013333|-0.002123|6.281667|0.010000|0.000000|0.000000|0.000000|300.000000|0.005000|48.900000|0.000000|0.000000|0.000000|0.000000|0.000000||||||300.000000|0.000000||||
T|PICE|202608|GT|ROUND|1000|MXXNN|4|8540.000000|1300.000000|0.000000|0.000000|1300.000000|0.000000|0.000000|0.000000|1300.000000|0.000000|0.000000|0.000000|0.000000|-0.000077|-0.000012|-0.000077|-0.000012|-0.000077|-0.000012|-0.003154|-0.000480|0.001461|0.000222|6.571154|0.010000|-0.000077|-0.000012|-0.007692|1300.000000|0.005038|89.230769|0.000000|0.000000|0.000000|0.000000|0.000000||||||1300.000000|0.000000||||
T|PICE|202608|GT|ROUND|5000|MXXNN|2|12150.000000|2000.000000|0.000000|0.000000|2000.000000|0.000000|0.000000|0.000000|2000.000000|0.000000|0.000000|0.000000|0.000000|0.004300|0.000707|0.004300|0.000707|0.004300|0.000707|0.004300|0.000707|-0.015700|-0.002582|6.080000|0.010000|0.004300|0.000707|0.430000|2000.000000|0.002850|42.500000|0.000000|0.000000|0.000000|0.000000|0.000000||||||2000.000000|0.000000||||
T|PICE|202608|GT|ROUND|20000|MXXNN|1|30250.000000|5000.000000|0.000000|0.000000|5000.000000|0.000000|0.000000|0.000000|5000.000000|0.000000|0.000000|0.000000|0.000000|0.004201|0.000694|0.004201|0.000694|-0.015800|-0.002609|-0.015800|-0.002609|-0.015800|-0.002609|6.055000|0.010000|0.004200|0.000694|0.420000|5000.000000|0.002900|71.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||2800.000000|2200.000000||||
T|PICE|202608|GT|ROUND|50000|MXXNN|1|71160.000000|12000.000000|0.000000|0.000000|12000.000000|0.000000|0.000000|0.000000|12000.000000|0.000000|0.000000|0.000000|0.000000|0.010000|0.001685|0.010000|0.001685|0.010000|0.001685|0.010000|0.001685|0.029999|0.005055|5.935000|0.010000|0.010000|0.001685|1.000000|0.000000|0.000000|0.000000|12000.000000|62.000000|0.000000|0.000000|0.000000||||||5800.000000|6200.000000||||
T|PICE|202608|GTE|ODD|250|MXXNN|1|698.250000|75.000000|0.000000|0.000000|75.000000|0.000000|0.000000|0.000000|75.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.010000|0.001075|0.069999|0.007527|0.100000|0.010753|-0.330000|-0.035484|9.300000|0.020000|0.000000|0.000000|0.000000|75.000000|0.010000|35.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||75.000000|0.000000||||
T|PICE|202608|GTE|ROUND|1000|MXXNN|4|11304.230000|1198.000000|0.000000|0.000000|1198.000000|0.000000|0.000000|0.000000|1198.000000|0.000000|0.000000|0.000000|0.000000|-0.004309|-0.000456|-0.004309|-0.000456|-0.000169|-0.000018|0.075825|0.008023|0.178455|0.018883|9.450363|0.041411|0.004038|0.000427|0.097521|1198.000000|0.018686|54.461603|0.000000|0.000000|0.000000|0.000000|0.000000||||||625.000000|573.000000||||
T|PICE|202608|GTE|ROUND|5000|MXXNN|1|5070.000000|500.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.029999|0.002963|10.125000|0.030000|0.000000|0.000000|0.000000|500.000000|0.015000|34.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||400.000000|100.000000||||
T|PICE|202608|GTES|ODD|250|MXXNN|1|591.600000|20.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|0.000000|-0.000002|0.000000|-0.000002|0.000000|-0.000002|0.000000|0.030001|0.001014|0.080000|0.002704|29.585000|0.010000|0.000000|0.000000|0.000000|20.000000|0.005000|46.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||20.000000|0.000000||||
T|PICE|202608|GTLB|ODD|0|LNNNN|2|86.310000|2.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|1.000000|0.000000|1.000000|0.000000|0.000000|-0.020001|-0.000463|-0.020001|-0.000463|-0.160000|-0.003708|0.090000|0.002086|0.600002|0.013903|43.155001||||||||||||||||||||2|1.000000|1.000000|6910.000000
T|PICE|202608|GTLB|ODD|1000|MXXNN|1|1240.000000|31.000000|0.000000|0.000000|31.000000|0.000000|0.000000|0.000000|31.000000|0.000000|0.000000|0.000000|0.000000|-0.000002|0.000000|-0.000002|0.000000|0.109998|0.002748|0.510000|0.012740|0.329999|0.008244|40.030000|0.060000|0.000000|0.000000|0.000000|31.000000|0.030000|56.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||31.000000|0.000000||||
T|PICE|202608|GTLB|ROUND|1000|MXXNN|1|3573.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|-0.000005|0.000000|-0.000005|0.000000|-0.020002|-0.000559|-0.039999|-0.001119|0.060000|0.001678|35.755000|0.050000|0.000000|0.000000|0.000000|100.000000|0.025000|36.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202608|GTLB|ROUND|10000|MXXNN|1|10120.000000|250.000000|0.000000|0.000000|250.000000|0.000000|0.000000|0.000000|250.000000|0.000000|0.000000|0.000000|0.000000|0.027197|0.000673|0.027197|0.000673|0.077200|0.001911|0.037199|0.000921|0.077200|0.001911|40.400000|0.160000|0.027200|0.000673|0.170000|250.000000|0.066400|38.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|50.000000||||
T|PICE|202608|GTLB|ROUND|20000|MXXNN|1|28400.083026|686.489800|0.000000|0.000000|686.489800|0.000000|0.000000|0.000000|686.489800|0.000000|0.000000|0.000000|0.000000|0.059757|0.001446|0.059757|0.001446|0.059757|0.001446|0.259762|0.006284|0.199756|0.004832|41.340000|0.060000|0.059757|0.001446|0.995956|686.489800|0.000121|85.059219|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|586.489800||||
T|PICE|202608|GTM|ODD|0|MXXNN|1|29.260000|7.000000|0.000000|0.000000|7.000000|0.000000|0.000000|0.000000|7.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.060000|0.014371|4.175000|0.010000|0.000000|0.000000|0.000000|7.000000|0.005000|38.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||7.000000|0.000000||||
T|PICE|202608|GTN|ODD|0|MXXNN|2|8.500848|2.000200|0.000000|0.000000|2.000200|0.000000|0.000000|0.000000|2.000200|0.000000|0.000000|0.000000|0.000000|0.004800|0.001129|0.004800|0.001129|0.004800|0.001129|0.014801|0.003483|0.014801|0.003483|4.250000|0.010000|0.004800|0.001129|0.480026|2.000200|0.002600|70.002300|0.000000|0.000000|0.000000|0.000000|0.000000||||||2.000000|0.000200||||
T|PICE|202608|GTN|ROUND|1000|MXXNN|1|3063.750000|645.000000|0.000000|0.000000|645.000000|0.000000|0.000000|0.000000|645.000000|0.000000|0.000000|0.000000|0.000000|0.016800|0.003544|0.016800|0.003544|0.016800|0.003544|0.016800|0.003544|-0.003200|-0.000675|4.740000|0.020000|0.016800|0.003544|0.840000|645.000000|0.001600|42.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|445.000000||||
T|PICE|202608|GTX|ROUND|20000|LNNNN|1|26400.000000|1000.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|1000.000000|0.000000|0.079997|0.003035|0.060001|0.002276|-0.000001|0.000000|0.009998|0.000379|-0.030000|-0.001138|26.360000||||||||||||||||||||1|1000.000000|1000.000000|54871.000000
T|PICE|202608|GTX|ODD|0|MXXNN|1|29.680272|1.022400|0.000000|0.000000|1.022400|0.000000|0.000000|0.000000|1.022400|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.009998|0.000344|0.009998|0.000344|0.000000|0.000000|29.045000|0.030000|0.000000|0.000000|0.000000|1.022400|0.015000|98.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1.000000|0.022400||||
T|PICE|202608|GUNR|ROUND|5000|LNNNN|2|11277.000000|200.000000|200.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202608|GUNR|ODD|0|MXXNN|2|436.484000|8.100000|0.000000|0.000000|8.100000|0.000000|0.000000|0.000000|8.100000|0.000000|0.000000|0.000000|0.000000|0.009898|0.000184|0.009651|0.000179|-0.010350|-0.000192|0.004835|0.000090|-0.030721|-0.000570|53.879444|0.014938|0.009899|0.000184|0.662645|4.100000|0.004978|48.390244|4.000000|61.000000|0.000000|0.000000|0.000000||||||8.000000|0.100000||||
T|PICE|202608|GUNR|ODD|250|MXXNN|2|558.250000|10.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|0.000000|0.003431|0.000061|0.003431|0.000061|0.008432|0.000151|0.013429|0.000241|-0.006571|-0.000118|55.822500|0.035000|0.003430|0.000061|0.098000|10.000000|0.015785|56.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||10.000000|0.000000||||
T|PICE|202608|GUNR|ODD|1000|MXXNN|1|2846.500000|50.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|0.000000|0.000002|0.000000|0.000002|0.000000|0.019998|0.000351|0.000002|0.000000|0.059999|0.001054|56.925000|0.010000|0.000000|0.000000|0.000000|50.000000|0.005000|33.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||50.000000|0.000000||||
T|PICE|202608|GUNR|ROUND|5000|MXXNN|2|10874.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|0.000699|0.000013|0.000699|0.000013|0.010697|0.000197|0.010701|0.000197|-0.004302|-0.000079|54.360000|0.020000|0.000700|0.000013|0.035000|200.000000|0.009650|39.500000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|0.000000||||
T|PICE|202608|GUNR|ROUND|10000|MXXNN|1|16365.489812|302.840300|0.000000|0.000000|302.840300|0.000000|0.000000|0.000000|302.840300|0.000000|0.000000|0.000000|0.000000|0.000406|0.000008|0.000406|0.000008|0.000406|0.000008|0.000406|0.000008|-0.049597|-0.000918|54.050000|0.020000|0.000400|0.000007|0.020000|302.840300|0.009800|88.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||302.000000|0.840300||||
T|PICE|202608|GUSH|ROUND|10000|LYNNN|1|10682.400000|240.000000|0.000000|0.000000|240.000000|0.000000|0.000000|0.000000|240.000000|0.000000|0.000000|0.000000|0.000000|0.000004|0.000000|-0.009998|-0.000225|0.000004|0.000000|0.000004|0.000000|0.149998|0.003372|44.490000|0.040000|0.000000|0.000000|0.000000|240.000000|0.020000|53.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|140.000000||||
T|PICE|202608|GUSH|ODD|1000|MXXNN|2|2714.980000|62.000000|0.000000|0.000000|62.000000|0.000000|0.000000|0.000000|62.000000|0.000000|0.000000|0.000000|0.000000|0.010001|0.000228|0.025001|0.000571|0.010001|0.000228|-0.059998|-0.001370|-0.190000|-0.004338|43.795000|0.040000|0.005000|0.000114|0.125000|62.000000|0.017500|45.500000|0.000000|0.000000|0.000000|0.000000|0.000000||||||62.000000|0.000000||||
T|PICE|202608|GUSH|ROUND|1000|MXXNN|4|16484.000000|400.000000|0.000000|0.000000|400.000000|0.000000|0.000000|0.000000|400.000000|0.000000|0.000000|0.000000|0.000000|-0.002500|-0.000061|0.007498|0.000182|0.040002|0.000971|0.035000|0.000850|-0.027501|-0.000668|41.196250|0.027500|-0.002500|-0.000061|-0.090909|400.000000|0.015000|57.250000|0.000000|0.000000|0.000000|0.000000|0.000000||||||400.000000|0.000000||||
T|PICE|202608|GUSH|ROUND|5000|MXXNN|4|30308.100000|700.000000|0.000000|0.000000|700.000000|0.000000|0.000000|0.000000|700.000000|0.000000|0.000000|0.000000|0.000000|0.012173|0.000281|0.018742|0.000433|-0.015399|-0.000356|0.041887|0.000967|-0.039258|-0.000907|43.302071|0.030429|0.003600|0.000083|0.118310|700.000000|0.013414|54.814286|0.000000|0.000000|0.000000|0.000000|0.000000||||||700.000000|0.000000||||
T|PICE|202608|GUSH|ROUND|10000|MXXNN|1|14651.000000|350.000000|0.000000|0.000000|350.000000|0.000000|0.000000|0.000000|350.000000|0.000000|0.000000|0.000000|0.000000|-0.019995|-0.000478|-0.019995|-0.000478|-0.010000|-0.000239|-0.080000|-0.001911|0.079996|0.001911|41.870000|0.020000|-0.020000|-0.000478|-1.000000|350.000000|0.020000|40.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|250.000000||||
T|PICE|202608|GUT|ROUND|1000|LNNNN|1|3205.000000|500.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|500.000000|0.010001|0.001559|0.010001|0.001559|0.010001|0.001559|0.010001|0.001559|0.010001|0.001559|6.415000||||||||||||||||||||1|500.000000|500.000000|16159137.000000
T|PICE|202608|GUT|ROUND|1000|LNYNN|1|1959.000000|300.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.010000|-0.001531|6.530000|0.040000|0.000000|0.000000|0.000000|300.000000|0.020000|47.666667|0.000000|0.000000|0.000000|0.000000|0.000000||||||300.000000|0.000000|1|100.000000|100.000000|47.666667
T|PICE|202608|GUT|ROUND|5000|LNYNN|2|12703.910000|1959.000000|1462.000000|0.000000|497.000000|0.000000|0.000000|0.000000|456.000000|0.000000|0.000000|12.000000|29.000000|-0.010825|-0.001668|-0.010825|-0.001668|-0.010825|-0.001668|0.035051|0.005401|0.026560|0.004093|6.489175|0.020000|0.000000|0.000000|0.000000|497.000000|0.010000|36735.599598|0.000000|0.000000|0.000000|0.000000|0.000000||||||1159.000000|0.000000|2|458.000000|458.000000|36735.599598
T|PICE|202608|GUT|FRACT|0|MXXNN|1|4.820616|0.754400|0.000000|0.000000|0.754400|0.000000|0.000000|0.000000|0.754400|0.000000|0.000000|0.000000|0.000000|0.010000|0.001564|0.010000|0.001564|0.010000|0.001564|0.029999|0.004691|0.040000|0.006255|6.395000|0.010000|0.010000|0.001564|1.000000|0.000000|0.000000|0.000000|0.754400|52.000000|0.000000|0.000000|0.000000||||||0.000000|0.000000||||
T|PICE|202608|GVA|ODD|5000|MXXNN|4|25256.370222|205.879400|0.000000|0.000000|205.879400|0.000000|0.000000|0.000000|205.879400|0.000000|0.000000|0.000000|0.000000|0.000003|0.000000|0.000003|0.000000|0.000003|0.000000|0.031572|0.000257|-0.085857|-0.000700|122.714989|0.241713|0.000000|0.000000|0.000000|205.879400|0.120857|59.709181|0.000000|0.000000|0.000000|0.000000|0.000000||||||205.000000|0.879400||||
T|PICE|202608|GVA|ROUND|200000|MXXNN|1|299757.427552|2425.614400|0.000000|0.000000|2425.614400|0.000000|0.000000|0.000000|2425.614400|0.000000|0.000000|0.000000|0.000000|0.285191|0.002305|0.285191|0.002305|0.285191|0.002305|0.285191|0.002305|0.125203|0.001012|123.730000|0.300000|0.285200|0.002305|0.950667|2425.614400|0.007400|79.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|2325.614400||||
T|PICE|202608|GVAL|ODD|250|MXXNN|2|836.300000|22.000000|0.000000|0.000000|22.000000|0.000000|0.000000|0.000000|22.000000|0.000000|0.000000|0.000000|0.000000|-0.029093|-0.000765|-0.029093|-0.000765|-0.020000|-0.000526|-0.029093|-0.000765|-0.050909|-0.001339|38.028182|0.029091|-0.029091|-0.000765|-1.000000|22.000000|0.029091|46.909091|0.000000|0.000000|0.000000|0.000000|0.000000||||||22.000000|0.000000||||
T|PICE|202608|GVAL|ROUND|50000|MXXNN|1|52290.000000|1400.000000|0.000000|0.000000|1400.000000|0.000000|0.000000|0.000000|1400.000000|0.000000|0.000000|0.000000|0.000000|0.069803|0.001871|0.069803|0.001871|0.069803|0.001871|0.069803|0.001871|0.069803|0.001871|37.315000|0.070000|0.069800|0.001871|0.997143|1400.000000|0.000100|37.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|1300.000000||||
T|PICE|202608|GVIP|ODD|5000|MXXNN|1|8662.000000|50.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|0.000000|0.139773|0.000807|0.139773|0.000807|0.139773|0.000807|0.099795|0.000576|0.579776|0.003348|173.170000|0.140000|0.139800|0.000807|0.998571|50.000000|0.000100|64.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||50.000000|0.000000||||
T|PICE|202608|GVLE|ROUND|20000|MXXNN|1|23985.350000|491.000000|0.000000|0.000000|491.000000|0.000000|0.000000|0.000000|491.000000|0.000000|0.000000|0.000000|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.009995|-0.000205|-0.029999|-0.000615|-0.059998|-0.001229|48.805000|0.090000|0.000000|0.000000|0.000000|491.000000|0.045000|36.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||491.000000|0.000000||||
T|PICE|202608|GWRE|ODD|1000|LNNNN|2|3530.000000|20.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|10.000000|10.000000|0.215012|0.001222|0.125000|0.000710|0.130005|0.000739|0.125000|0.000710|-0.730011|-0.004148|176.000000||||||||||||||||||||2|10.000000|10.000000|792297.000000
T|PICE|202608|GWRE|ODD|1000|MXXNN|1|2404.500000|15.000000|0.000000|0.000000|15.000000|0.000000|0.000000|0.000000|15.000000|0.000000|0.000000|0.000000|0.000000|-0.000015|0.000000|-0.000015|0.000000|0.009995|0.000062|0.009995|0.000062|0.439988|0.002743|160.430000|0.260000|0.000000|0.000000|0.000000|15.000000|0.130000|31.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||15.000000|0.000000||||
T|PICE|202608|GWRE|ODD|5000|MXXNN|5|32188.470828|165.395200|0.000000|0.000000|165.395200|0.000000|0.000000|0.000000|165.395200|0.000000|0.000000|0.000000|0.000000|0.154200|0.000793|0.154200|0.000793|0.145540|0.000748|0.420504|0.002162|0.176400|0.000907|194.514055|0.441598|0.154192|0.000793|0.349168|165.395200|0.143703|69.888526|0.000000|0.000000|0.000000|0.000000|0.000000||||||162.000000|3.395200||||
T|PICE|202608|GWRE|ODD|10000|MXXNN|2|20615.500000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.084795|0.000411|0.084795|0.000411|0.049791|0.000242|0.324801|0.001576|-0.150190|-0.000729|206.122500|0.305000|0.084800|0.000411|0.278033|100.000000|0.110100|54.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202608|GWRS|ROUND|5000|MXXNN|1|8010.000000|900.000000|0.000000|0.000000|900.000000|0.000000|0.000000|0.000000|900.000000|0.000000|0.000000|0.000000|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.040000|-0.004477|8.935000|0.070000|0.000000|0.000000|0.000000|900.000000|0.035000|36.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|800.000000||||
T|PICE|202608|GWW|ODD|1000|LYNNN|1|1315.020000|1.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|0.000000|0.500039|0.000380|0.500039|0.000380|0.500039|0.000380|1.379922|0.001049|2.470010|0.001878|1315.270000|0.500000|0.500000|0.000380|1.000000|0.000000|0.000000|0.000000|1.000000|33.000000|0.000000|0.000000|0.000000||||||1.000000|0.000000||||
T|PICE|202608|GWW|ODD|1000|MXXNN|1|2611.320000|2.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|0.000000|-2.119961|-0.001625|-2.110195|-0.001618|-5.639980|-0.004324|-5.770107|-0.004423|-7.970059|-0.006110|1304.480000|2.360000|-2.120000|-0.001625|-0.898305|2.000000|2.240000|70.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||2.000000|0.000000||||
T|PICE|202608|GWW|ODD|5000|MXXNN|1|9650.060000|7.000000|0.000000|0.000000|7.000000|0.000000|0.000000|0.000000|7.000000|0.000000|0.000000|0.000000|0.000000|0.000088|0.000000|0.000088|0.000000|0.010098|0.000007|0.410000|0.000298|0.639980|0.000465|1377.330000|2.500000|0.000000|0.000000|0.000000|7.000000|1.250000|33.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||7.000000|0.000000||||
T|PICE|202608|GWX|ODD|0|MXXNN|1|233.300000|5.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|0.000000|0.029803|0.000640|0.029803|0.000640|0.029803|0.000640|0.049800|0.001069|0.049800|0.001069|46.600000|0.120000|0.029800|0.000639|0.248333|5.000000|0.045100|37.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||5.000000|0.000000||||
T|PICE|202608|GWX|ODD|250|MXXNN|1|375.600000|8.000000|0.000000|0.000000|8.000000|0.000000|0.000000|0.000000|8.000000|0.000000|0.000000|0.000000|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.130006|-0.002774|46.860000|0.180000|0.000000|0.000000|0.000000|8.000000|0.090000|55.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||8.000000|0.000000||||
T|PICE|202608|GXO|ODD|1000|MXXNN|1|3703.200000|80.000000|0.000000|0.000000|80.000000|0.000000|0.000000|0.000000|80.000000|0.000000|0.000000|0.000000|0.000000|-0.000002|0.000000|-0.000002|0.000000|-0.069994|-0.001511|-0.059999|-0.001295|0.560003|0.012086|46.335000|0.090000|0.000000|0.000000|0.000000|80.000000|0.045000|541.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||80.000000|0.000000||||
T|PICE|202608|H|ROUND|10000|LNYNN|1|18192.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.259983|0.001430|0.259983|0.001430|0.239994|0.001320|0.129978|0.000715|0.139988|0.000770|181.795006|0.670000|0.250000|0.001375|0.373134|100.000000|0.210000|81.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000|1|100.000000|100.000000|81.000000
T|PICE|202608|H|ODD|1000|LYNNN|1|1035.300000|6.000000|0.000000|0.000000|6.000000|0.000000|0.000000|0.000000|6.000000|0.000000|0.000000|0.000000|0.000000|0.000005|0.000000|0.000005|0.000000|-0.010005|-0.000058|-0.010005|-0.000058|-1.130000|-0.006544|172.690000|0.280000|0.000000|0.000000|0.000000|6.000000|0.140000|65.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||6.000000|0.000000||||
T|PICE|202608|H|ROUND|20000|MXXNN|1|35770.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|-0.000007|0.000000|-0.000007|0.000000|-0.000007|0.000000|-0.489998|-0.002738|-0.580024|-0.003241|178.965000|0.230000|0.000000|0.000000|0.000000|200.000000|0.115000|37.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|0.000000||||
T|PICE|202608|HACK|ODD|1000|LNNNN|1|1118.800000|10.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|0.000000|-0.180002|-0.001608|-0.180002|-0.001608|-0.249995|-0.002233|-0.199991|-0.001786|-0.850001|-0.007591|111.969997||||||||||||||||||||1|0.000000|0.000000|43.000000
T|PICE|202608|HACK|ROUND|20000|LNNNN|2|46008.000000|400.000000|0.000000|0.000000|400.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|200.000000|0.000000|-0.055000|-0.000478|-0.050003|-0.000435|0.099998|0.000870|-0.105003|-0.000913|0.370010|0.003218|114.989998||||||||||||||||||||2|0.000000|0.000000|76696.000000
T|PICE|202608|HACK|ODD|1000|LNYNN|2|2301.200000|20.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|10.000000|10.000000|0.000000|0.000000|0.000000|0.044993|0.000391|0.049998|0.000434|0.045009|0.000391|0.034999|0.000304|-0.425000|-0.003693|115.075001|0.180000|0.030000|0.000261|0.166667|20.000000|0.075000|987.500000|0.000000|0.000000|0.000000|0.000000|0.000000||||||20.000000|0.000000|2|0.000000|0.000000|987.500000
T|PICE|202608|HACK|ODD|1000|LYNNN|1|1076.490000|9.000000|0.000000|0.000000|9.000000|0.000000|0.000000|0.000000|9.000000|0.000000|0.000000|0.000000|0.000000|0.000001|0.000000|0.000001|0.000000|-0.120010|-0.001005|-0.370010|-0.003098|0.410004|0.003433|119.445000|0.330000|0.000000|0.000000|0.000000|9.000000|0.165000|43.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||9.000000|0.000000||||
T|PICE|202608|HACK|ODD|0|MXXNN|2|232.330000|2.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|0.000000|0.084996|0.000732|0.084996|0.000732|0.099996|0.000861|0.075002|0.000646|-0.005000|-0.000043|116.172500|0.145000|0.085000|0.000732|0.586207|2.000000|0.030000|77.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||2.000000|0.000000||||
T|PICE|202608|HACK|ODD|250|MXXNN|1|476.200000|4.000000|0.000000|0.000000|4.000000|0.000000|0.000000|0.000000|4.000000|0.000000|0.000000|0.000000|0.000000|0.249806|0.002096|0.249806|0.002096|0.249806|0.002096|0.249806|0.002096|0.659810|0.005536|119.175000|0.250000|0.249800|0.002096|0.999200|4.000000|0.000100|39.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||4.000000|0.000000||||
T|PICE|202608|HACK|ODD|1000|MXXNN|4|8206.994193|70.362300|0.000000|0.000000|70.362300|0.000000|0.000000|0.000000|70.362300|0.000000|0.000000|0.000000|0.000000|-0.015082|-0.000129|-0.015082|-0.000129|0.001971|0.000017|0.012496|0.000107|0.188708|0.001619|116.551396|0.175376|-0.015073|-0.000129|-0.085948|70.362300|0.095225|50.174024|0.000000|0.000000|0.000000|0.000000|0.000000||||||70.000000|0.362300||||
T|PICE|202608|HACK|ODD|5000|MXXNN|2|14217.250000|125.000000|0.000000|0.000000|125.000000|0.000000|0.000000|0.000000|125.000000|0.000000|0.000000|0.000000|0.000000|-0.048003|-0.000422|-0.048003|-0.000422|-0.051995|-0.000457|0.092002|0.000809|0.150001|0.001319|113.758000|0.296000|-0.048000|-0.000422|-0.162162|125.000000|0.172000|53.200000|0.000000|0.000000|0.000000|0.000000|0.000000||||||125.000000|0.000000||||
T|PICE|202608|HACK|ODD|10000|MXXNN|1|10818.000000|90.000000|0.000000|0.000000|90.000000|0.000000|0.000000|0.000000|90.000000|0.000000|0.000000|0.000000|0.000000|0.079994|0.000666|0.079994|0.000666|0.079994|0.000666|0.129997|0.001083|0.209999|0.001749|120.050000|0.300000|0.080000|0.000666|0.266667|90.000000|0.110000|53.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||90.000000|0.000000||||
T|PICE|202608|HACK|ROUND|10000|MXXNN|1|11627.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.000002|0.000000|0.000002|0.000000|0.119997|0.001033|0.099993|0.000860|-0.099989|-0.000860|116.210000|0.120000|0.000000|0.000000|0.000000|100.000000|0.060000|62.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202608|HACK|ROUND|20000|MXXNN|2|45750.400000|386.000000|0.000000|0.000000|386.000000|0.000000|0.000000|0.000000|386.000000|0.000000|0.000000|0.000000|0.000000|0.111290|0.000938|0.111290|0.000938|0.029366|0.000248|-0.091717|-0.000773|-0.208710|-0.001760|118.586503|0.290104|0.111290|0.000938|0.383622|386.000000|0.089407|50.616580|0.000000|0.000000|0.000000|0.000000|0.000000||||||386.000000|0.000000||||
T|PICE|202608|HAFN|ROUND|5000|LNNNN|1|5000.004330|684.932100|0.000000|0.000000|684.932100|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|684.932100|0.009986|0.001367|0.009986|0.001367|0.009986|0.001367|0.009986|0.001367|0.029987|0.004105|7.305000||||||||||||||||||||1|684.932100|684.932100|452237.172830
T|PICE|202608|HAFN|ODD|0|MXXNN|1|41.050000|5.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|0.000000|-0.010000|-0.001217|-0.010000|-0.001217|0.010001|0.001217|-0.010000|-0.001217|0.029999|0.003652|8.215000|0.010000|-0.010000|-0.001217|-1.000000|5.000000|0.010000|32.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||5.000000|0.000000||||
T|PICE|202608|HAFN|ROUND|1000|MXXNN|1|2664.750000|323.000000|0.000000|0.000000|323.000000|0.000000|0.000000|0.000000|323.000000|0.000000|0.000000|0.000000|0.000000|0.008000|0.000970|0.008000|0.000970|0.008000|0.000970|0.008000|0.000970|0.008000|0.000970|8.245000|0.010000|0.008000|0.000970|0.800000|323.000000|0.001000|48.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||323.000000|0.000000||||
T|PICE|202608|HAL|ODD|0|LNNNN|1|74.120000|2.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202608|HAL|ROUND|1000|LNNNN|1|3420.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.010004|0.000293|0.010004|0.000293|0.010004|0.000293|0.060007|0.001755|0.030000|0.000877|34.195000||||||||||||||||||||1|100.000000|100.000000|1021.000000
T|PICE|202608|HAL|ODD|250|LYNNN|1|851.750000|25.000000|0.000000|0.000000|25.000000|0.000000|0.000000|0.000000|25.000000|0.000000|0.000000|0.000000|0.000000|0.001595|0.000047|0.001595|0.000047|0.001595|0.000047|-0.058402|-0.001714|-0.098396|-0.002888|34.065000|0.010000|0.001600|0.000047|0.160000|25.000000|0.004200|59.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||25.000000|0.000000||||
T|PICE|202608|HAL|FRACT|0|MXXNN|2|18.396884|0.570800|0.000000|0.000000|0.570800|0.000000|0.000000|0.000000|0.570800|0.000000|0.000000|0.000000|0.000000|0.010001|0.000310|0.013675|0.000424|0.044898|0.001393|0.000007|0.000000|-0.047548|-0.001475|32.235000|0.010000|0.010000|0.000310|1.000000|0.000000|0.000000|0.000000|0.570800|53.000000|0.000000|0.000000|0.000000||||||0.000000|0.000000||||
T|PICE|202608|HAL|ODD|0|MXXNN|1|107.820000|3.000000|0.000000|0.000000|3.000000|0.000000|0.000000|0.000000|3.000000|0.000000|0.000000|0.000000|0.000000|0.000605|0.000017|0.000605|0.000017|0.020602|0.000573|-0.059400|-0.001653|-0.139395|-0.003879|35.935000|0.010000|0.000600|0.000017|0.060000|3.000000|0.004700|65.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||3.000000|0.000000||||
T|PICE|202608|HAL|ODD|250|MXXNN|3|1220.180000|35.000000|0.000000|0.000000|35.000000|0.000000|0.000000|0.000000|35.000000|0.000000|0.000000|0.000000|0.000000|0.000664|0.000019|0.000664|0.000019|0.005234|0.000150|0.026951|0.000773|0.021238|0.000609|34.867286|0.010000|0.000666|0.000019|0.066571|35.000000|0.004667|60.742857|0.000000|0.000000|0.000000|0.000000|0.000000||||||35.000000|0.000000||||
T|PICE|202608|HAL|ODD|1000|MXXNN|2|3502.902731|103.537900|0.000000|0.000000|103.537900|0.000000|0.000000|0.000000|103.537900|0.000000|0.000000|0.000000|0.000000|0.000001|0.000000|0.000001|0.000000|0.039998|0.001182|-0.009908|-0.000293|0.079439|0.002348|33.837082|0.010000|0.000000|0.000000|0.000000|103.537900|0.005000|59.737839|0.000000|0.000000|0.000000|0.000000|0.000000||||||103.000000|0.537900||||
T|PICE|202608|HAL|ROUND|1000|MXXNN|6|21331.399720|619.958000|0.000000|0.000000|619.958000|0.000000|0.000000|0.000000|619.958000|0.000000|0.000000|0.000000|0.000000|-0.004031|-0.000117|-0.002419|-0.000070|0.038224|0.001111|0.097588|0.002836|0.092432|0.002687|34.405556|0.014839|-0.002420|-0.000070|-0.163051|619.958000|0.008629|57.450695|0.000000|0.000000|0.000000|0.000000|0.000000||||||619.000000|0.958000||||
T|PICE|202608|HAL|ROUND|5000|MXXNN|2|17992.180000|562.000000|0.000000|0.000000|562.000000|0.000000|0.000000|0.000000|562.000000|0.000000|0.000000|0.000000|0.000000|0.001521|0.000048|0.005971|0.000187|0.017109|0.000534|0.007070|0.000221|0.077106|0.002409|32.014004|0.010000|0.001520|0.000047|0.152028|562.000000|0.004240|36.843416|0.000000|0.000000|0.000000|0.000000|0.000000||||||512.000000|50.000000||||
T|PICE|202608|HAL|ROUND|10000|MXXNN|1|12708.705915|358.294500|0.000000|0.000000|358.294500|0.000000|0.000000|0.000000|358.294500|0.000000|0.000000|0.000000|0.000000|-0.000003|0.000000|-0.000003|0.000000|-0.000003|0.000000|-0.039996|-0.001127|-0.000003|0.000000|35.475000|0.010000|0.000000|0.000000|0.000000|358.294500|0.005000|64.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||358.000000|0.294500||||
T|PICE|202608|HAL|ROUND|20000|MXXNN|1|30003.728292|811.130800|0.000000|0.000000|811.130800|0.000000|0.000000|0.000000|811.130800|0.000000|0.000000|0.000000|0.000000|0.040799|0.001104|0.040799|0.001104|-0.269199|-0.007283|-0.399196|-0.010799|-1.249202|-0.033794|36.965000|0.050000|0.040799|0.001104|0.815984|811.130800|0.004600|95.022253|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|611.130800||||
T|PICE|202608|HALO|ODD|250|LNNNN|1|862.960000|8.000000|0.000000|0.000000|8.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|8.000000|0.000000|0.059988|0.000556|0.059988|0.000556|-0.109995|-0.001020|-0.109995|-0.001020|-0.070002|-0.000649|107.820000||||||||||||||||||||1|0.000000|0.000000|118392.000000
T|PICE|202608|HALO|ODD|1000|LNNNN|1|4589.550000|45.000000|0.000000|0.000000|45.000000|0.000000|0.000000|0.000000|0.000000|45.000000|0.000000|0.000000|0.000000|0.340007|0.003335|0.389995|0.003825|0.310009|0.003041|0.710002|0.006964|1.070003|0.010495|101.950001||||||||||||||||||||1|45.000000|45.000000|4405.000000
T|PICE|202608|HALO|ROUND|10000|LNNNN|1|19756.800000|192.000000|0.000000|0.000000|192.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|192.000000|0.000000|-0.039996|-0.000389|-0.039996|-0.000389|-0.050006|-0.000486|-0.029987|-0.000291|-0.000003|0.000000|102.924999||||||||||||||||||||1|192.000000|192.000000|101345.000000
T|PICE|202608|HALO|ROUND|10000|LNYNN|1|16477.150000|157.000000|0.000000|0.000000|157.000000|0.000000|0.000000|0.000000|157.000000|0.000000|0.000000|0.000000|0.000000|0.060004|0.000572|0.060004|0.000572|0.060004|0.000572|0.039999|0.000381|-0.279993|-0.002669|104.920002|0.100000|0.060000|0.000572|0.600000|157.000000|0.020000|40.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|57.000000|1|0.000000|0.000000|40.000000
T|PICE|202608|HALO|ROUND|20000|LNYNN|2|60782.640000|585.000000|0.000000|0.000000|585.000000|0.000000|0.000000|0.000000|585.000000|0.000000|0.000000|0.000000|0.000000|0.015439|0.000149|0.015439|0.000149|0.060205|0.000579|0.053028|0.000510|0.332155|0.003197|103.894231|0.097179|0.015436|0.000149|0.158839|585.000000|0.040872|46.610256|0.000000|0.000000|0.000000|0.000000|0.000000||||||400.000000|185.000000|2|0.000000|0.000000|46.610256
T|PICE|202608|HALO|ODD|0|MXXNN|1|102.040000|1.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|0.000000|0.039995|0.000392|0.039995|0.000392|0.050005|0.000490|-0.400007|-0.003919|-0.780012|-0.007643|102.060000|0.040000|0.040000|0.000392|1.000000|0.000000|0.000000|0.000000|1.000000|55.000000|0.000000|0.000000|0.000000||||||1.000000|0.000000||||
T|PICE|202608|HALO|ODD|250|MXXNN|4|2489.900000|25.000000|0.000000|0.000000|25.000000|0.000000|0.000000|0.000000|25.000000|0.000000|0.000000|0.000000|0.000000|0.005597|0.000056|-0.012402|-0.000125|-0.008401|-0.000084|0.109601|0.001101|0.237601|0.002387|99.550000|0.092000|0.005600|0.000056|0.060870|25.000000|0.043200|55.600000|0.000000|0.000000|0.000000|0.000000|0.000000||||||25.000000|0.000000||||
T|PICE|202608|HALO|ODD|1000|MXXNN|4|7473.990000|73.000000|0.000000|0.000000|73.000000|0.000000|0.000000|0.000000|73.000000|0.000000|0.000000|0.000000|0.000000|0.006233|0.000061|0.008150|0.000080|0.032398|0.000316|-0.007739|-0.000076|-0.037334|-0.000365|102.366507|0.113014|0.006232|0.000061|0.055142|73.000000|0.053391|60.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||73.000000|0.000000||||
T|PICE|202608|HALO|ODD|5000|MXXNN|1|5336.500000|50.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|0.000000|-0.309994|-0.002909|-0.309994|-0.002909|-0.290005|-0.002721|-0.359997|-0.003378|-0.510006|-0.004785|106.575000|0.310000|-0.310000|-0.002909|-1.000000|50.000000|0.310000|64.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||50.000000|0.000000||||
T|PICE|202608|HALO|ROUND|5000|MXXNN|1|9176.200000|110.000000|0.000000|0.000000|110.000000|0.000000|0.000000|0.000000|110.000000|0.000000|0.000000|0.000000|0.000000|0.000002|0.000000|0.000002|0.000000|0.000002|0.000000|0.050005|0.000600|0.149996|0.001800|83.335000|0.170000|0.000000|0.000000|0.000000|110.000000|0.085000|45.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|10.000000||||
T|PICE|202608|HALO|ROUND|20000|MXXNN|1|30546.000000|300.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|0.000000|0.000001|0.000000|0.000001|0.000000|0.000001|0.000000|0.019990|0.000196|-0.119994|-0.001179|101.765000|0.110000|0.000000|0.000000|0.000000|300.000000|0.055000|31.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|200.000000||||
T|PICE|202608|HALO|ROUND|50000|MXXNN|1|82442.250000|825.000000|0.000000|0.000000|825.000000|0.000000|0.000000|0.000000|825.000000|0.000000|0.000000|0.000000|0.000000|-0.056001|-0.000560|-0.056001|-0.000560|-0.005998|-0.000060|0.003997|0.000040|0.214004|0.002139|100.070000|0.280000|-0.056000|-0.000560|-0.200000|825.000000|0.168000|38.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|725.000000||||
T|PICE|202608|HAPN|ODD|250|MXXNN|1|696.320000|34.000000|0.000000|0.000000|34.000000|0.000000|0.000000|0.000000|34.000000|0.000000|0.000000|0.000000|0.000000|-0.000002|0.000000|-0.000002|0.000000|-0.000002|0.000000|-0.010000|-0.000488|-0.010000|-0.000488|20.495000|0.030000|0.000000|0.000000|0.000000|34.000000|0.015000|43.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||34.000000|0.000000||||
T|PICE|202608|HAS|ROUND|50000|LNYNN|1|55407.000000|575.000000|0.000000|0.000000|575.000000|0.000000|0.000000|0.000000|575.000000|0.000000|0.000000|0.000000|0.000000|0.000001|0.000000|0.000001|0.000000|0.070009|0.000727|-0.059996|-0.000623|-0.320006|-0.003321|96.359997|0.040000|0.000000|0.000000|0.000000|575.000000|0.020000|181.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|475.000000|1|575.000000|575.000000|181.000000
T|PICE|202608|HAS|ODD|0|MXXNN|1|150.069660|1.641900|0.000000|0.000000|1.641900|0.000000|0.000000|0.000000|1.641900|0.000000|0.000000|0.000000|0.000000|0.000009|0.000000|0.000009|0.000000|0.090005|0.000985|0.040002|0.000438|-0.089988|-0.000985|91.355000|0.090000|0.000000|0.000000|0.000000|1.641900|0.045000|129.214386|0.000000|0.000000|0.000000|0.000000|0.000000||||||1.000000|0.641900||||
T|PICE|202608|HAS|ODD|250|MXXNN|1|488.400000|5.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|0.000000|0.000004|0.000000|0.000004|0.000000|0.000004|0.000000|0.000004|0.000000|-0.020001|-0.000205|97.705000|0.050000|0.000000|0.000000|0.000000|5.000000|0.025000|61.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||5.000000|0.000000||||
T|PICE|202608|HAS|ODD|1000|MXXNN|1|1140.120000|12.000000|0.000000|0.000000|12.000000|0.000000|0.000000|0.000000|12.000000|0.000000|0.000000|0.000000|0.000000|0.000013|0.000000|0.000013|0.000000|0.000013|0.000000|-0.009996|-0.000105|-0.429995|-0.004522|95.085000|0.150000|0.000000|0.000000|0.000000|12.000000|0.075000|40.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||12.000000|0.000000||||
T|PICE|202608|HASI|ODD|0|LNNNN|1|39.690000|1.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|1.000000|-0.069997|-0.001761|-0.069997|-0.001761|-0.069997|-0.001761|-0.069997|-0.001761|-0.120000|-0.003020|39.740000||||||||||||||||||||1|1.000000|0.000000|1804766.000000
T|PICE|202608|HASI|ODD|250|MXXNN|2|960.650000|25.000000|0.000000|0.000000|25.000000|0.000000|0.000000|0.000000|25.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.023999|0.000625|0.066000|0.001719|38.397000|0.058000|0.000000|0.000000|0.000000|25.000000|0.029000|56.800000|0.000000|0.000000|0.000000|0.000000|0.000000||||||25.000000|0.000000||||
T|PICE|202608|HASI|ODD|1000|MXXNN|2|4414.587672|110.844900|0.000000|0.000000|110.844900|0.000000|0.000000|0.000000|110.844900|0.000000|0.000000|0.000000|0.000000|0.021434|0.000538|0.021434|0.000538|0.021434|0.000538|-0.015259|-0.000383|0.046761|0.001174|39.825058|0.040000|0.021435|0.000538|0.535884|110.844900|0.009282|43.715359|0.000000|0.000000|0.000000|0.000000|0.000000||||||110.000000|0.844900||||
T|PICE|202608|HASI|ROUND|50000|MXXNN|5|547177.500000|13250.000000|0.000000|0.000000|13250.000000|0.000000|0.000000|0.000000|13250.000000|0.000000|0.000000|0.000000|0.000000|0.002670|0.000065|0.002670|0.000065|-0.000537|-0.000013|-0.030725|-0.000744|-0.012801|-0.000310|41.309057|0.025283|0.029841|0.000722|1.180296|9636.000000|0.000235|52.123807|368.000000|44.000000|3246.000000|0.010000|45.000000||||||1200.000000|8804.000000||||
T|PICE|202608|HASI|ROUND|200000|MXXNN|4|1096684.960000|26584.000000|0.000000|0.000000|26584.000000|0.000000|0.000000|0.000000|26584.000000|0.000000|0.000000|0.000000|0.000000|0.006058|0.000147|0.001388|0.000034|-0.002970|-0.000072|0.023932|0.000580|-0.039021|-0.000946|41.265641|0.024138|0.082580|0.002001|3.421184|16000.000000|0.007080|62.502375|339.000000|45.982301|10245.000000|0.086880|78.877111||||||1300.000000|15039.000000||||
T|PICE|202608|HAWK|ODD|250|LNNNN|2|1324.000000|65.000000|0.000000|0.000000|65.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|65.000000|0.000000|-0.085386|-0.004163|-0.091537|-0.004463|-0.091537|-0.004463|-0.076152|-0.003713|-0.160001|-0.007801|20.510000||||||||||||||||||||2|40.000000|40.000000|68930.615385
T|PICE|202608|HAWK|ODD|1000|LNNNN|2|2100.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|100.000000|0.000000|-0.075001|-0.003553|-0.074999|-0.003553|-0.084999|-0.004026|-0.035000|-0.001658|-0.035000|-0.001658|21.110000||||||||||||||||||||2|50.000000|50.000000|154589.500000
T|PICE|202608|HAWK|ODD|0|LNYNN|1|103.500000|5.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|0.000000|0.020003|0.000967|0.020003|0.000967|0.020003|0.000967|0.100001|0.004833|0.069998|0.003383|20.690000|0.080000|0.020000|0.000967|0.250000|5.000000|0.030000|33.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||5.000000|0.000000|1|0.000000|0.000000|33.000000
T|PICE|202608|HAWK|ODD|0|MXXNN|1|20.880000|1.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|0.000000|0.213597|0.010140|0.213597|0.010140|-0.236400|-0.011222|-0.116397|-0.005526|-0.106399|-0.005051|21.065000|0.370000|0.213600|0.010140|0.577297|1.000000|0.078200|80.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1.000000|0.000000||||
T|PICE|202608|HAWK|ODD|1000|MXXNN|1|1091.000000|50.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|0.000000|0.000001|0.000000|0.000001|0.000000|0.000001|0.000000|0.000001|0.000000|0.000001|0.000000|21.815000|0.010000|0.010000|0.000458|1.000000|0.000000|0.000000|0.000000|50.000000|74.000000|0.000000|0.000000|0.000000||||||50.000000|0.000000||||
T|PICE|202608|HAWK|ROUND|1000|MXXNN|1|4042.680000|177.000000|0.000000|0.000000|177.000000|0.000000|0.000000|0.000000|177.000000|0.000000|0.000000|0.000000|0.000000|0.009998|0.000438|0.009998|0.000438|-0.070000|-0.003066|-0.139999|-0.006132|0.099999|0.004380|22.830000|0.020000|0.000000|0.000000|0.000000|177.000000|0.010000|31.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||177.000000|0.000000||||
T|PICE|202608|HAWK|ROUND|5000|MXXNN|1|5015.000000|250.000000|0.000000|0.000000|250.000000|0.000000|0.000000|0.000000|250.000000|0.000000|0.000000|0.000000|0.000000|0.000002|0.000000|0.000002|0.000000|0.010000|0.000498|0.280000|0.013948|0.339998|0.016936|20.075000|0.030000|0.000000|0.000000|0.000000|250.000000|0.015000|63.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||250.000000|0.000000||||
T|PICE|202608|HAWK|ROUND|10000|MXXNN|3|41854.020000|1940.000000|0.000000|0.000000|1940.000000|0.000000|0.000000|0.000000|1940.000000|0.000000|0.000000|0.000000|0.000000|0.016782|0.000776|0.016782|0.000776|0.006529|0.000302|0.006529|0.000302|0.085457|0.003950|21.633142|0.117809|0.012776|0.000591|0.108447|1940.000000|0.052517|48.313918|0.000000|0.000000|0.000000|0.000000|0.000000||||||500.000000|1440.000000||||
T|PICE|202608|HBAN|ROUND|50000|LNNNN|1|84600.000000|5000.000000|0.000000|0.000000|5000.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|5000.000000|0.009998|0.000591|0.009998|0.000591|-0.009998|-0.000591|-0.030003|-0.001773|-0.030003|-0.001773|16.925000||||||||||||||||||||1|5000.000000|5000.000000|438561.000000
T|PICE|202608|HBAN|ROUND|50000|LYNNN|1|85850.000000|5000.000000|0.000000|0.000000|5000.000000|0.000000|0.000000|0.000000|5000.000000|0.000000|0.000000|0.000000|0.000000|0.009823|0.000572|0.009823|0.000572|0.009823|0.000572|-0.010174|-0.000593|-0.010174|-0.000593|17.165000|0.010000|0.009825|0.000572|0.982468|4383.000000|0.000100|78.000000|617.000000|76.679092|0.000000|0.000000|0.000000||||||3000.000000|2000.000000||||
T|PICE|202608|HBAN|ODD|0|MXXNN|9|211.500000|12.000000|0.000000|0.000000|12.000000|0.000000|0.000000|0.000000|12.000000|0.000000|0.000000|0.000000|0.000000|-0.000284|-0.000016|-0.000284|-0.000016|0.004716|0.000268|0.006383|0.000362|0.008051|0.000457|17.626667|0.010000|-0.000283|-0.000016|-0.028333|12.000000|0.005142|43.833333|0.000000|0.000000|0.000000|0.000000|0.000000||||||12.000000|0.000000||||
T|PICE|202608|HBAN|ODD|250|MXXNN|4|1790.386359|104.603100|0.000000|0.000000|104.603100|0.000000|0.000000|0.000000|104.603100|0.000000|0.000000|0.000000|0.000000|0.000760|0.000044|0.000760|0.000044|0.000760|0.000044|0.006304|0.000368|0.000951|0.000056|17.113827|0.010000|0.000760|0.000044|0.076011|104.603100|0.004620|58.744890|0.000000|0.000000|0.000000|0.000000|0.000000||||||104.000000|0.603100||||
T|PICE|202608|HBAN|ROUND|1000|MXXNN|3|9337.590000|527.000000|0.000000|0.000000|527.000000|0.000000|0.000000|0.000000|527.000000|0.000000|0.000000|0.000000|0.000000|0.007334|0.000414|0.007334|0.000414|-0.004052|-0.000229|0.001640|0.000093|-0.052513|-0.002963|17.720541|0.010000|0.007334|0.000414|0.733397|527.000000|0.001333|70.669829|0.000000|0.000000|0.000000|0.000000|0.000000||||||527.000000|0.000000||||
T|PICE|202608|HBAN|ROUND|5000|MXXNN|3|26798.350000|1531.000000|0.000000|0.000000|1531.000000|0.000000|0.000000|0.000000|1531.000000|0.000000|0.000000|0.000000|0.000000|0.003330|0.000190|0.003330|0.000190|-0.009736|-0.000556|-0.015859|-0.000906|-0.021987|-0.001256|17.505555|0.010000|0.003330|0.000190|0.332959|1531.000000|0.003335|39.569562|0.000000|0.000000|0.000000|0.000000|0.000000||||||1531.000000|0.000000||||
T|PICE|202608|HBM|ODD|250|LNNNN|1|866.250000|33.000000|0.000000|0.000000|33.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|33.000000|0.000000|0.010002|0.000381|0.010002|0.000381|0.010002|0.000381|0.010002|0.000381|0.070000|0.002666|26.255000||||||||||||||||||||1|33.000000|33.000000|84087.000000
T|PICE|202608|HBM|ODD|0|LYNNN|3|364.470000|13.000000|0.000000|0.000000|13.000000|0.000000|0.000000|0.000000|13.000000|0.000000|0.000000|0.000000|0.000000|0.006215|0.000222|-0.001476|-0.000053|-0.007629|-0.000272|0.043136|0.001539|0.090831|0.003240|28.035000|0.010000|0.006215|0.000222|0.621538|13.000000|0.001892|39.461538|0.000000|0.000000|0.000000|0.000000|0.000000||||||13.000000|0.000000||||
T|PICE|202608|HBM|ODD|250|MXXNN|2|1369.789302|52.990600|0.000000|0.000000|52.990600|0.000000|0.000000|0.000000|52.990600|0.000000|0.000000|0.000000|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.011318|-0.000438|0.020763|0.000803|0.013959|0.000540|25.854666|0.010000|0.000000|0.000000|0.000000|52.990600|0.005000|36.829804|0.000000|0.000000|0.000000|0.000000|0.000000||||||52.000000|0.990600||||
T|PICE|202608|HBM|ODD|1000|MXXNN|4|5981.661300|207.241000|0.000000|0.000000|207.241000|0.000000|0.000000|0.000000|207.241000|0.000000|0.000000|0.000000|0.000000|0.004681|0.000162|0.004681|0.000162|0.010903|0.000378|-0.000463|-0.000016|0.030588|0.001060|28.868310|0.010000|0.004681|0.000162|0.468054|157.241000|0.003505|55.883694|50.000000|35.000000|0.000000|0.000000|0.000000||||||207.000000|0.241000||||
T|PICE|202608|HBM|ROUND|1000|MXXNN|2|6849.000000|240.000000|0.000000|0.000000|240.000000|0.000000|0.000000|0.000000|240.000000|0.000000|0.000000|0.000000|0.000000|0.003167|0.000111|-0.002665|-0.000093|0.036499|0.001279|0.054835|0.001921|0.028998|0.001016|28.538333|0.010000|0.003167|0.000111|0.316667|240.000000|0.003417|36.583333|0.000000|0.000000|0.000000|0.000000|0.000000||||||240.000000|0.000000||||
T|PICE|202608|HBMX|ROUND|50000|MXXNN|1|99849.000000|4150.000000|0.000000|0.000000|4150.000000|0.000000|0.000000|0.000000|4150.000000|0.000000|0.000000|0.000000|0.000000|0.054202|0.002256|0.054202|0.002256|0.124202|0.005169|0.324199|0.013491|0.424198|0.017653|24.030000|0.060000|0.054200|0.002256|0.903333|4150.000000|0.002900|50.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||4150.000000|0.000000||||
T|PICE|202608|HBNB|ROUND|1000|MXXNN|4|17583.600000|3340.000000|0.000000|0.000000|3340.000000|0.000000|0.000000|0.000000|3340.000000|0.000000|0.000000|0.000000|0.000000|0.022880|0.004147|0.022880|0.004147|0.022880|0.004147|0.022880|0.004147|-0.020833|-0.003776|5.517275|0.505449|0.025515|0.004625|0.050480|2464.000000|0.327212|40.510552|400.000000|109.000000|476.000000|0.010000|109.000000||||||1400.000000|1464.000000||||
T|PICE|202608|HBNB|ROUND|5000|MXXNN|1|5035.000000|950.000000|0.000000|0.000000|950.000000|0.000000|0.000000|0.000000|950.000000|0.000000|0.000000|0.000000|0.000000|0.365592|0.066051|0.365592|0.066051|0.365592|0.066051|0.365592|0.066051|0.365592|0.066051|5.535000|0.470000|0.445592|0.080504|0.948068|550.000000|0.029225|49.938182|344.000000|54.000000|56.000000|0.080000|59.000000||||||300.000000|594.000000||||
T|PICE|202608|HBR|ODD|0|MXXNN|1|96.000000|10.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|0.000000|0.046400|0.004821|0.046400|0.004821|0.036402|0.003782|-0.003599|-0.000374|-0.003599|-0.000374|9.625000|0.050000|0.046400|0.004821|0.928000|10.000000|0.001800|32.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||10.000000|0.000000||||
T|PICE|202608|HBR|ROUND|1000|MXXNN|1|3216.000000|300.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.009998|0.000930|0.009998|0.000930|10.750000|0.060000|0.000000|0.000000|0.000000|300.000000|0.030000|63.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||300.000000|0.000000||||
T|PICE|202608|HCC|ODD|250|MXXNN|2|1423.770000|15.000000|0.000000|0.000000|15.000000|0.000000|0.000000|0.000000|15.000000|0.000000|0.000000|0.000000|0.000000|0.019764|0.000208|0.025751|0.000272|-0.022240|-0.000235|-0.002233|-0.000024|-0.318237|-0.003356|94.819000|0.198000|0.127760|0.001347|0.645253|6.000000|0.087800|39.000000|9.000000|39.000000|0.000000|0.000000|0.000000||||||15.000000|0.000000||||
T|PICE|202608|HCC|ODD|1000|MXXNN|1|3899.880000|36.000000|0.000000|0.000000|36.000000|0.000000|0.000000|0.000000|36.000000|0.000000|0.000000|0.000000|0.000000|0.000002|0.000000|0.000002|0.000000|0.229998|0.002125|0.970003|0.008964|0.990007|0.009149|108.210000|0.240000|0.000000|0.000000|0.000000|36.000000|0.120000|66.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||36.000000|0.000000||||
T|PICE|202608|HCC|ODD|5000|MXXNN|1|5185.831734|50.041800|0.000000|0.000000|50.041800|0.000000|0.000000|0.000000|50.041800|0.000000|0.000000|0.000000|0.000000|-0.052011|-0.000501|-0.052011|-0.000501|-0.732004|-0.007055|-0.922006|-0.008886|-0.721994|-0.006958|103.760000|0.260000|-0.052000|-0.000501|-0.200000|50.041800|0.156000|49.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||50.000000|0.041800||||
T|PICE|202608|HCC|ROUND|5000|MXXNN|1|8470.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.015252|0.000180|0.015252|0.000180|0.015252|0.000180|-0.714744|-0.008446|0.195244|0.002307|84.630000|0.140000|0.015246|0.000180|0.108901|100.000000|0.062377|74.180000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202608|HCI|ODD|1000|LNNNN|2|7156.000000|40.000000|40.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202608|HCI|ODD|5000|LNNNN|2|14255.000000|80.000000|0.000000|0.000000|80.000000|0.000000|0.000000|0.000000|80.000000|0.000000|0.000000|0.000000|0.000000|-0.395000|-0.002219|-0.395000|-0.002219|-0.395000|-0.002219|-0.733734|-0.004122|0.437496|0.002458|177.990000||||||||||||||||||||2|0.000000|0.000000|61.750000
T|PICE|202608|HCI|ROUND|10000|LNNNN|2|35380.000000|200.000000|100.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|-0.500000|-0.002821|-0.500000|-0.002821|-0.500000|-0.002821|0.280029|0.001580|0.280029|0.001580|177.250000||||||||||||||||||||1|100.000000|100.000000|50.000000
T|PICE|202608|HCI|ODD|1000|LNYNN|1|3570.000000|20.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|0.000000|0.200012|0.001120|0.200012|0.001120|0.200012|0.001120|0.200012|0.001120|-0.089996|-0.000504|178.599998|1.080000|0.200000|0.001120|0.185185|20.000000|0.440000|47.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||20.000000|0.000000|1|0.000000|0.000000|47.000000
T|PICE|202608|HCSG|FRACT|0|MXXNN|1|7.375144|0.355600|0.000000|0.000000|0.355600|0.000000|0.000000|0.000000|0.355600|0.000000|0.000000|0.000000|0.000000|0.069999|0.003369|0.069999|0.003369|0.069999|0.003369|0.090000|0.004332|0.140003|0.006739|20.775000|0.070000|0.070000|0.003369|1.000000|0.000000|0.000000|0.000000|0.355600|82.000000|0.000000|0.000000|0.000000||||||0.000000|0.000000||||
T|PICE|202608|HCWC|ODD|0|MXXNN|1|32.520000|4.000000|0.000000|0.000000|4.000000|0.000000|0.000000|0.000000|4.000000|0.000000|0.000000|0.000000|0.000000|0.093999|0.011655|0.093999|0.011655|0.093999|0.011655|0.234000|0.029014|0.284000|0.035214|8.065000|0.130000|0.094000|0.011655|0.723077|4.000000|0.018000|61.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||4.000000|0.000000||||
T|PICE|202608|HD|ODD|250|LNNNN|2|1034.610000|3.000000|0.000000|0.000000|3.000000|0.000000|0.000000|0.000000|0.000000|1.000000|2.000000|0.000000|0.000000|-0.129993|-0.000377|-0.126656|-0.000367|-0.320015|-0.000928|-0.053333|-0.000155|0.990023|0.002871|344.814992||||||||||||||||||||2|1.000000|0.000000|12870.000000
T|PICE|202608|HD|ODD|1000|LNNNN|13|37659.010000|110.000000|20.000000|0.000000|90.000000|8.000000|0.000000|10.000000|27.000000|8.000000|17.000000|10.000000|10.000000|-0.065347|-0.000190|-0.058674|-0.000171|-0.127780|-0.000371|-0.225890|-0.000657|-0.613222|-0.001783|343.967334||||||||||||||||||||11|50.000000|50.000000|51737.444444
T|PICE|202608|HD|ODD|5000|LNNNN|1|8200.500000|25.000000|0.000000|0.000000|25.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|25.000000|0.000000|0.040000|0.000122|0.040000|0.000122|0.009971|0.000030|-0.059976|-0.000183|-0.210000|-0.000640|328.080002||||||||||||||||||||1|25.000000|0.000000|213746.000000
T|PICE|202608|HD|ODD|10000|LNNNN|1|10180.767564|30.208200|0.000000|0.000000|30.208200|0.000000|0.000000|0.000000|0.000000|0.000000|30.208200|0.000000|0.000000|0.059976|0.000178|-0.009971|-0.000030|0.090005|0.000267|0.100015|0.000297|0.350015|0.001039|336.990005||||||||||||||||||||1|30.208200|30.208200|20998.000000
T|PICE|202608|HD|ROUND|10000|LNNNN|3|53665.660260|158.618600|54.309300|0.000000|104.309300|0.000000|0.000000|0.000000|0.000000|104.309300|0.000000|0.000000|0.000000|0.039613|0.000118|-0.108982|-0.000325|-0.686965|-0.002050|-1.047046|-0.003124|-0.126364|-0.000377|335.111360||||||||||||||||||||2|50.000000|50.000000|2593.961153
T|PICE|202608|HD|ROUND|20000|LNNNN|1|27840.000000|80.000000|0.000000|0.000000|80.000000|80.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.059998|0.000172|0.059998|0.000172|0.039978|0.000115|0.510010|0.001466|0.549988|0.001580|347.990005||||||||||||||||||||1|80.000000|80.000000|0.000000
T|PICE|202608|HD|ROUND|50000|LNNNN|1|70090.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|200.000000|0.000000|0.030054|0.000086|0.030054|0.000086|-0.060034|-0.000171|-0.060034|-0.000171|0.370020|0.001056|350.389999||||||||||||||||||||1|200.000000|200.000000|33886.000000
T|PICE|202608|HD|ODD|1000|LNYNN|1|1651.900000|5.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|0.000000|0.179983|0.000545|0.319998|0.000969|-0.419993|-0.001272|-1.180002|-0.003573|-0.130015|-0.000394|330.290009|0.300000|0.180000|0.000545|0.600000|5.000000|0.060000|43.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||5.000000|0.000000|1|0.000000|0.000000|43.000000
T|PICE|202608|HD|ODD|1000|LYNNN|2|7520.980000|22.000000|0.000000|0.000000|22.000000|0.000000|0.000000|0.000000|22.000000|0.000000|0.000000|0.000000|0.000000|0.000010|0.000000|0.000010|0.000000|0.456353|0.001335|0.057267|0.000168|-1.460028|-0.004271|341.841364|0.142727|0.000000|0.000000|0.000000|22.000000|0.071364|34.090909|0.000000|0.000000|0.000000|0.000000|0.000000||||||22.000000|0.000000||||
T|PICE|202608|HD|ROUND|20000|LYNNN|2|67938.698984|198.833700|0.000000|0.000000|198.833700|0.000000|0.000000|0.000000|198.833700|0.000000|0.000000|0.000000|0.000000|0.081771|0.000239|0.034917|0.000102|0.034917|0.000102|0.235986|0.000690|0.202444|0.000592|341.766621|0.161168|0.081752|0.000239|0.507246|198.833700|0.039708|62.431575|0.000000|0.000000|0.000000|0.000000|0.000000||||||80.000000|118.833700||||
T|PICE|202608|HD|FRACT|0|MXXNN|9|593.010089|1.737100|0.000000|0.000000|1.737100|0.000000|0.000000|0.000000|1.737100|0.000000|0.000000|0.000000|0.000000|0.175454|0.000514|0.188223|0.000551|0.352921|0.001034|0.284095|0.000832|-0.187604|-0.000549|341.467091|0.175460|0.175460|0.000514|1.000000|0.000000|0.000000|0.000000|1.737100|48.828162|0.000000|0.000000|0.000000||||||0.000000|0.000000||||
T|PICE|202608|HD|FRACT|250|MXXNN|4|1184.497856|3.444600|0.000000|0.000000|3.444600|0.000000|0.000000|0.000000|3.444600|0.000000|0.000000|0.000000|0.000000|0.225015|0.000654|0.205201|0.000597|0.274243|0.000797|0.322870|0.000939|0.912057|0.002651|343.983444|0.224998|0.224998|0.000654|1.000000|0.000000|0.000000|0.000000|3.444600|41.626227|0.000000|0.000000|0.000000||||||0.000000|0.000000||||
T|PICE|202608|HD|ODD|250|MXXNN|28|15530.955025|45.787300|0.000000|0.000000|45.787300|0.000000|0.000000|0.000000|45.787300|0.000000|0.000000|0.000000|0.000000|0.015376|0.000045|0.006594|0.000019|-0.035666|-0.000105|-0.087981|-0.000259|-0.022728|-0.000067|339.214578|0.167649|0.015714|0.000046|0.093730|43.787300|0.079438|70.095644|2.000000|93.000000|0.000000|0.000000|0.000000||||||40.000000|5.787300||||
T|PICE|202608|HD|ODD|1000|MXXNN|39|87294.706215|255.030600|0.000000|0.000000|255.030600|0.000000|0.000000|0.000000|255.030600|0.000000|0.000000|0.000000|0.000000|0.008194|0.000024|0.016134|0.000047|0.054402|0.000159|0.135765|0.000397|0.054731|0.000160|342.301564|0.181837|0.013286|0.000039|0.073064|255.030600|0.084276|60.462874|0.000000|0.000000|0.000000|0.000000|0.000000||||||248.000000|7.030600||||
T|PICE|202608|HD|ODD|5000|MXXNN|16|125530.305456|363.427300|0.000000|0.000000|363.427300|0.000000|0.000000|0.000000|363.427300|0.000000|0.000000|0.000000|0.000000|0.039904|0.000116|0.039904|0.000116|0.002244|0.000006|-0.051271|-0.000148|-0.217815|-0.000631|345.425877|0.167485|0.039909|0.000116|0.238285|323.427300|0.071677|55.942056|40.000000|57.500000|0.000000|0.000000|0.000000||||||362.000000|1.427300||||
T|PICE|202608|HD|ODD|10000|MXXNN|2|24254.983619|72.154900|0.000000|0.000000|72.154900|0.000000|0.000000|0.000000|72.154900|0.000000|0.000000|0.000000|0.000000|0.097437|0.000290|0.097437|0.000290|-0.526724|-0.001566|-1.373412|-0.004084|-0.910645|-0.002708|336.268760|0.234361|0.097429|0.000290|0.415724|72.154900|0.068466|66.541073|0.000000|0.000000|0.000000|0.000000|0.000000||||||72.000000|0.154900||||
T|PICE|202608|HD|ROUND|10000|MXXNN|7|115947.865037|336.754400|0.000000|0.000000|336.754400|0.000000|0.000000|0.000000|336.754400|0.000000|0.000000|0.000000|0.000000|0.015420|0.000045|0.027221|0.000079|0.175660|0.000510|0.179863|0.000522|0.442880|0.001286|344.290299|0.192771|0.028795|0.000084|0.149373|336.754400|0.081988|54.725802|0.000000|0.000000|0.000000|0.000000|0.000000||||||326.000000|10.754400||||
T|PICE|202608|HD|ROUND|20000|MXXNN|11|327310.990760|950.830400|0.000000|0.000000|950.830400|0.000000|0.000000|0.000000|950.830400|0.000000|0.000000|0.000000|0.000000|-0.052765|-0.000153|-0.044698|-0.000130|-0.037637|-0.000109|0.191932|0.000557|0.432255|0.001255|344.308196|0.229901|-0.061966|-0.000180|-0.269533|950.830400|0.145934|62.978545|0.000000|0.000000|0.000000|0.000000|0.000000||||||560.000000|390.830400||||
T|PICE|202608|HD|ROUND|50000|MXXNN|7|684372.783820|1996.412700|0.000000|0.000000|1996.412700|0.000000|0.000000|0.000000|1996.412700|0.000000|0.000000|0.000000|0.000000|-0.039119|-0.000114|-0.175516|-0.000512|-0.146035|-0.000426|-0.100545|-0.000293|-0.074344|-0.000217|342.875924|0.149334|0.005933|0.000017|0.039727|1996.412700|0.071700|60.678761|0.000000|0.000000|0.000000|0.000000|0.000000||||||793.000000|1203.412700||||
T|PICE|202608|HDB|ODD|250|LNNNN|1|566.500000|25.000000|0.000000|0.000000|25.000000|0.000000|0.000000|25.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.010002|-0.000441|-0.010002|-0.000441|-0.029998|-0.001324|-0.050003|-0.002206|0.110001|0.004853|22.665000||||||||||||||||||||1|0.000000|0.000000|5.000000
T|PICE|202608|HDB|ROUND|10000|LNNNN|1|11250.000000|500.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|500.000000|0.010002|0.000444|0.029999|0.001333|0.029999|0.001333|0.010002|0.000444|-0.010002|-0.000444|22.505000||||||||||||||||||||1|500.000000|500.000000|674349.000000
T|PICE|202608|HDB|ODD|0|MXXNN|1|116.300000|5.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|0.000000|0.009598|0.000413|0.009598|0.000413|0.009598|0.000413|0.029602|0.001273|0.109600|0.004713|23.255000|0.010000|0.009600|0.000413|0.960000|5.000000|0.000200|32.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||5.000000|0.000000||||
T|PICE|202608|HDB|ROUND|20000|MXXNN|2|74766.561941|3278.516200|0.000000|0.000000|3278.516200|0.000000|0.000000|0.000000|3278.516200|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.009998|0.000438|0.009998|0.000438|22.805000|0.010000|0.000000|0.000000|0.000000|3278.516200|0.005000|58.507794|0.000000|0.000000|0.000000|0.000000|0.000000||||||3278.000000|0.516200||||
T|PICE|202608|HDSN|ODD|250|LYNNN|1|497.340000|81.000000|0.000000|0.000000|81.000000|0.000000|0.000000|0.000000|81.000000|0.000000|0.000000|0.000000|0.000000|0.009400|0.001532|0.009400|0.001532|-0.010600|-0.001728|-0.030599|-0.004988|0.149400|0.024352|6.135000|0.010000|0.009400|0.001532|0.940000|81.000000|0.000300|35.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||81.000000|0.000000||||
T|PICE|202608|HDSN|ROUND|1000|LYNNN|1|1455.000000|250.000000|0.000000|0.000000|250.000000|0.000000|0.000000|0.000000|250.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.040000|-0.006879|-0.040000|-0.006879|-0.080000|-0.013758|5.815000|0.010000|0.000000|0.000000|0.000000|250.000000|0.005000|53.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||250.000000|0.000000||||
T|PICE|202608|HDSN|ROUND|5000|LYNNN|1|6140.000000|1000.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|0.000000|0.008200|0.001337|0.008200|0.001337|0.008200|0.001337|0.008200|0.001337|0.068200|0.011117|6.135000|0.010000|0.008200|0.001337|0.820000|1000.000000|0.000900|42.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|800.000000||||
T|PICE|202608|HDSN|ODD|0|MXXNN|1|5.870000|1.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|0.000000|0.007400|0.001262|0.007400|0.001262|0.007400|0.001262|0.007400|0.001262|0.047399|0.008082|5.865000|0.010000|0.007400|0.001262|0.740000|1.000000|0.001300|40.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1.000000|0.000000||||
T|PICE|202608|HDSN|ODD|250|MXXNN|1|502.850000|89.000000|0.000000|0.000000|89.000000|0.000000|0.000000|0.000000|89.000000|0.000000|0.000000|0.000000|0.000000|0.007400|0.001311|0.007400|0.001311|0.007400|0.001311|0.067400|0.011940|0.067400|0.011940|5.645000|0.010000|0.007400|0.001311|0.740000|89.000000|0.001300|40.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||89.000000|0.000000||||
T|PICE|202608|HDSN|ROUND|250|MXXNN|4|2629.600000|440.000000|0.000000|0.000000|440.000000|0.000000|0.000000|0.000000|440.000000|0.000000|0.000000|0.000000|0.000000|0.005345|0.000895|0.005345|0.000895|0.005345|0.000895|0.009890|0.001655|-0.029200|-0.004887|5.974545|0.010000|0.005345|0.000895|0.534545|440.000000|0.002327|57.272727|0.000000|0.000000|0.000000|0.000000|0.000000||||||440.000000|0.000000||||
T|PICE|202608|HDSN|ROUND|1000|MXXNN|4|6152.500000|1080.000000|0.000000|0.000000|1080.000000|0.000000|0.000000|0.000000|1080.000000|0.000000|0.000000|0.000000|0.000000|0.005241|0.000920|0.005241|0.000920|0.005241|0.000920|0.013760|0.002416|-0.000315|-0.000055|5.694074|0.010000|0.005241|0.000920|0.524074|698.000000|0.003682|35.654728|382.000000|55.000000|0.000000|0.000000|0.000000||||||1080.000000|0.000000||||
T|PICE|202608|HDSN|ROUND|5000|MXXNN|2|11517.000000|2100.000000|0.000000|0.000000|2100.000000|0.000000|0.000000|0.000000|2100.000000|0.000000|0.000000|0.000000|0.000000|0.004731|0.000863|0.004731|0.000863|0.004731|0.000863|0.004731|0.000863|-0.005745|-0.001048|5.484048|0.010000|0.004731|0.000863|0.473143|2100.000000|0.002634|65.857143|0.000000|0.000000|0.000000|0.000000|0.000000||||||1300.000000|800.000000||||
T|PICE|202608|HDSN|ROUND|10000|MXXNN|1|11360.000000|2000.000000|0.000000|0.000000|2000.000000|0.000000|0.000000|0.000000|2000.000000|0.000000|0.000000|0.000000|0.000000|0.002200|0.000388|0.002200|0.000388|0.002200|0.000388|0.002200|0.000388|0.022200|0.003912|5.675000|0.010000|0.002200|0.000388|0.220000|2000.000000|0.003900|63.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||500.000000|1500.000000||||
T|PICE|202608|HDSN|ROUND|250|MXXNY|1|558.000000|100.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||0.000000|0.000000||||
T|PICE|202608|HDV|ODD|250|LNNNN|1|716.750000|25.000000|25.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202608|HDV|ODD|1000|LNNNN|1|1014.560000|34.000000|0.000000|0.000000|34.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|34.000000|-0.010002|-0.000335|-0.010002|-0.000335|-0.010002|-0.000335|0.010002|0.000335|0.029998|0.001005|29.845000||||||||||||||||||||1|34.000000|0.000000|586631.000000
T|PICE|202608|HDV|ROUND|1000|LNNNN|2|5732.000000|200.000000|100.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|-0.010000|-0.000348|-0.010000|-0.000348|-0.010000|-0.000348|-0.010000|-0.000348|-0.010000|-0.000348|28.705000||||||||||||||||||||1|0.000000|0.000000|39.000000
T|PICE|202608|HDV|ROUND|5000|LYNNN|1|8336.520000|279.000000|0.000000|0.000000|279.000000|0.000000|0.000000|0.000000|279.000000|0.000000|0.000000|0.000000|0.000000|0.008197|0.000274|0.008197|0.000274|0.008197|0.000274|0.008197|0.000274|0.028201|0.000944|29.885000|0.010000|0.008200|0.000274|0.820000|279.000000|0.000900|75.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||279.000000|0.000000||||
T|PICE|202608|HDV|FRACT|0|MXXNN|1|13.477984|0.465400|0.000000|0.000000|0.465400|0.000000|0.000000|0.000000|0.465400|0.000000|0.000000|0.000000|0.000000|0.010000|0.000345|0.010000|0.000345|0.010000|0.000345|-0.010000|-0.000345|-0.070002|-0.002417|28.965000|0.010000|0.010000|0.000345|1.000000|0.000000|0.000000|0.000000|0.465400|74.000000|0.000000|0.000000|0.000000||||||0.000000|0.000000||||
T|PICE|202608|HDV|ODD|0|MXXNN|1|28.670000|1.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|0.000000|-0.000002|0.000000|-0.000002|0.000000|-0.000002|0.000000|0.020002|0.000698|0.020002|0.000698|28.665000|0.010000|0.000000|0.000000|0.000000|1.000000|0.005000|69.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1.000000|0.000000||||
T|PICE|202608|HDV|ODD|250|MXXNN|2|1101.478000|37.700000|0.000000|0.000000|37.700000|0.000000|0.000000|0.000000|37.700000|0.000000|0.000000|0.000000|0.000000|0.007708|0.000264|0.012324|0.000422|0.012324|0.000422|0.012324|0.000422|-0.003064|-0.000105|29.219615|0.010000|0.007706|0.000264|0.770557|37.700000|0.001147|61.267905|0.000000|0.000000|0.000000|0.000000|0.000000||||||37.000000|0.700000||||
T|PICE|202608|HDV|ODD|1000|MXXNN|2|4949.180000|168.000000|0.000000|0.000000|168.000000|0.000000|0.000000|0.000000|168.000000|0.000000|0.000000|0.000000|0.000000|0.004941|0.000168|0.004941|0.000168|0.004941|0.000168|-0.004939|-0.000168|-0.014822|-0.000503|29.454405|0.010000|0.004940|0.000168|0.494048|85.000000|0.005000|41.000000|83.000000|30.000000|0.000000|0.000000|0.000000||||||168.000000|0.000000||||
T|PICE|202608|HDV|ROUND|1000|MXXNN|5|21227.739078|725.998600|0.000000|0.000000|725.998600|0.000000|0.000000|0.000000|725.998600|0.000000|0.000000|0.000000|0.000000|0.001267|0.000043|0.005977|0.000204|0.005977|0.000204|0.008732|0.000299|0.006776|0.000232|29.244366|0.010000|0.001267|0.000043|0.126722|725.998600|0.004366|47.508267|0.000000|0.000000|0.000000|0.000000|0.000000||||||725.000000|0.998600||||
T|PICE|202608|HDV|ROUND|20000|MXXNN|1|24004.050962|810.400100|0.000000|0.000000|810.400100|0.000000|0.000000|0.000000|810.400100|0.000000|0.000000|0.000000|0.000000|-0.000003|0.000000|-0.000003|0.000000|0.020001|0.000675|0.020001|0.000675|-0.000003|0.000000|29.615000|0.010000|0.000000|0.000000|0.000000|810.400100|0.005000|64.061220|0.000000|0.000000|0.000000|0.000000|0.000000||||||810.000000|0.400100||||
T|PICE|202608|HEFA|ODD|250|MXXNN|1|400.001265|8.380500|0.000000|0.000000|8.380500|0.000000|0.000000|0.000000|8.380500|0.000000|0.000000|0.000000|0.000000|0.009549|0.000200|0.009549|0.000200|0.009549|0.000200|0.009549|0.000200|0.009549|0.000200|47.725000|0.010000|0.009546|0.000200|0.954597|0.380500|0.005000|264.000000|8.000000|81.000000|0.000000|0.000000|0.000000||||||8.000000|0.380500||||
T|PICE|202608|HEFA|ODD|1000|MXXNN|1|1900.197576|40.063200|0.000000|0.000000|40.063200|0.000000|0.000000|0.000000|40.063200|0.000000|0.000000|0.000000|0.000000|0.000006|0.000000|0.000006|0.000000|0.000006|0.000000|0.000006|0.000000|0.000006|0.000000|47.425000|0.010000|0.000004|0.000000|0.000410|40.063200|0.004998|72.375447|0.000000|0.000000|0.000000|0.000000|0.000000||||||40.000000|0.063200||||
T|PICE|202608|HEFA|ROUND|1000|MXXNN|2|9465.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|-0.004199|-0.000089|-0.004199|-0.000089|0.005800|0.000123|0.005800|0.000123|0.015798|0.000334|47.325000|0.010000|-0.004200|-0.000089|-0.420000|200.000000|0.007100|55.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|0.000000||||
T|PICE|202608|HEFA|ROUND|20000|MXXNN|1|47740.000000|1000.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|0.000000|0.001805|0.000038|0.001805|0.000038|0.001805|0.000038|0.001805|0.000038|-0.018199|-0.000381|47.745000|0.010000|0.001800|0.000038|0.180000|1000.000000|0.004100|36.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1000.000000|0.000000||||
T|PICE|202608|HEFT|ROUND|1000|MXXNN|1|2672.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.000002|0.000000|0.000002|0.000000|-0.010001|-0.000375|0.000002|0.000000|0.000002|0.000000|26.675000|0.090000|0.000000|0.000000|0.000000|100.000000|0.045000|31.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202608|HEI|ODD|1000|MXXNN|1|1999.862732|5.488700|0.000000|0.000000|5.488700|0.000000|0.000000|0.000000|5.488700|0.000000|0.000000|0.000000|0.000000|0.474483|0.001301|0.474483|0.001301|0.354488|0.000972|0.494503|0.001356|0.784542|0.002152|364.620000|0.520000|0.474493|0.001301|0.912487|5.488700|0.022753|114.360267|0.000000|0.000000|0.000000|0.000000|0.000000||||||5.000000|0.488700||||
T|PICE|202608|HEI|ODD|5000|MXXNN|1|9234.250000|25.000000|0.000000|0.000000|25.000000|0.000000|0.000000|0.000000|25.000000|0.000000|0.000000|0.000000|0.000000|0.066833|0.000181|0.066833|0.000181|0.786864|0.002131|0.996825|0.002700|1.316833|0.003567|369.160000|0.420000|0.066840|0.000181|0.159143|25.000000|0.176580|88.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||25.000000|0.000000||||
T|PICE|202608|HEI A|ODD|1000|MXXNN|2|3393.910000|13.000000|0.000000|0.000000|13.000000|0.000000|0.000000|0.000000|13.000000|0.000000|0.000000|0.000000|0.000000|0.000018|0.000000|0.000018|0.000000|0.080021|0.000306|0.597684|0.002287|0.652306|0.002496|261.379615|0.619231|0.000000|0.000000|0.000000|13.000000|0.309615|57.769231|0.000000|0.000000|0.000000|0.000000|0.000000||||||13.000000|0.000000||||
T|PICE|202608|HELP|ODD|250|LNNNN|1|499.870000|37.000000|0.000000|0.000000|37.000000|0.000000|0.000000|0.000000|37.000000|0.000000|0.000000|0.000000|0.000000|-0.010000|-0.000741|-0.010000|-0.000741|-0.010000|-0.000741|-0.060001|-0.004445|0.169999|0.012592|13.500000||||||||||||||||||||1|0.000000|0.000000|15.000000
T|PICE|202608|HELP|ROUND|250|LNNNN|1|992.250000|105.000000|0.000000|0.000000|105.000000|0.000000|0.000000|0.000000|0.000000|105.000000|0.000000|0.000000|0.000000|0.010000|0.001062|0.010000|0.001062|-0.010001|-0.001062|-0.240000|-0.025491|-0.350001|-0.037175|9.415000||||||||||||||||||||1|105.000000|105.000000|2309.000000
T|PICE|202608|HELP|ROUND|1000|LNNNN|3|5540.250000|515.000000|0.000000|0.000000|515.000000|0.000000|0.000000|376.000000|39.000000|0.000000|0.000000|100.000000|0.000000|-0.058078|-0.005391|-0.060485|-0.005615|-0.105729|-0.009814|-0.099321|-0.009220|-0.207475|-0.019259|10.772767||||||||||||||||||||3|515.000000|515.000000|6529.285437
T|PICE|202608|HELP|ODD|0|MXXNN|3|550.318576|55.950600|0.000000|0.000000|55.950600|0.000000|0.000000|0.000000|55.950600|0.000000|0.000000|0.000000|0.000000|-0.000626|-0.000064|-0.018499|-0.001882|-0.004200|-0.000427|-0.069223|-0.007041|-0.024628|-0.002505|9.830986|0.027489|-0.000626|-0.000064|-0.022756|55.950600|0.014057|66.766959|0.000000|0.000000|0.000000|0.000000|0.000000||||||55.000000|0.950600||||
T|PICE|202608|HELP|ROUND|1000|MXXNN|3|10671.580000|1102.000000|0.000000|0.000000|1102.000000|0.000000|0.000000|0.000000|1102.000000|0.000000|0.000000|0.000000|0.000000|-0.005445|-0.000561|-0.005445|-0.000561|0.008167|0.000842|-0.001795|-0.000185|0.188693|0.019454|9.699310|0.030962|-0.005445|-0.000561|-0.175850|1102.000000|0.018203|46.803993|0.000000|0.000000|0.000000|0.000000|0.000000||||||900.000000|202.000000||||
T|PICE|202608|HEQ|ROUND|20000|MXXNN|1|35280.000000|3000.000000|0.000000|0.000000|3000.000000|0.000000|0.000000|0.000000|3000.000000|0.000000|0.000000|0.000000|0.000000|-0.011999|-0.001023|-0.011999|-0.001023|-0.011999|-0.001023|-0.011999|-0.001023|-0.011999|-0.001023|11.730000|0.060000|-0.012000|-0.001023|-0.200000|3000.000000|0.036000|42.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1100.000000|1900.000000||||
T|PICE|202608|HEQ|ROUND|50000|MXXNN|1|59150.000000|5000.000000|0.000000|0.000000|5000.000000|0.000000|0.000000|0.000000|5000.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|11.790000|0.080000|0.000000|0.000000|0.000000|5000.000000|0.040000|76.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1800.000000|3200.000000||||
T|PICE|202608|HEQT|ODD|1000|MXXNN|1|1153.960000|34.000000|0.000000|0.000000|34.000000|0.000000|0.000000|0.000000|34.000000|0.000000|0.000000|0.000000|0.000000|0.000880|0.000026|0.000880|0.000026|0.000880|0.000026|0.000880|0.000026|0.000880|0.000026|33.955000|0.030000|0.000876|0.000026|0.029216|34.000000|0.014562|77.323529|0.000000|0.000000|0.000000|0.000000|0.000000||||||34.000000|0.000000||||
T|PICE|202608|HERZ|ODD|0|MXXNN|1|15.850000|1.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|0.000000|0.000002|0.000000|0.000002|0.000000|0.000002|0.000000|0.000002|0.000000|0.000002|0.000000|16.005000|0.310000|0.000000|0.000000|0.000000|1.000000|0.155000|38.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1.000000|0.000000||||
T|PICE|202608|HERZ|ODD|250|MXXNN|1|321.600000|20.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|0.000000|0.230000|0.014443|0.230000|0.014443|0.230000|0.014443|0.230000|0.014443|0.230000|0.014443|15.925000|0.310000|0.230000|0.014443|0.741935|20.000000|0.040000|44.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||20.000000|0.000000||||
T|PICE|202608|HESM|ODD|0|LNNNN|1|77.820000|2.000000|0.000000|0.000000|2.000000|1.000000|0.000000|1.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.010002|-0.000257|-0.060005|-0.001542|-0.060005|-0.001542|-0.120002|-0.003083|-0.069999|-0.001799|38.920000||||||||||||||||||||1|2.000000|2.000000|1.000000
T|PICE|202608|HESM|ODD|250|LNNNN|1|320.480000|8.000000|0.000000|0.000000|8.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|8.000000|0.000000|-0.000005|0.000000|0.019999|0.000499|0.019999|0.000499|-0.000005|0.000000|0.019999|0.000499|40.050001||||||||||||||||||||1|8.000000|8.000000|87145.000000
T|PICE|202608|HESM|ODD|1000|LNNNN|5|12213.000000|310.000000|0.000000|0.000000|310.000000|1.000000|0.000000|99.000000|0.000000|115.000000|0.000000|95.000000|0.000000|0.009032|0.000229|-0.008065|-0.000205|-0.028873|-0.000733|-0.062097|-0.001576|-0.051451|-0.001306|39.408871||||||||||||||||||||5|165.000000|165.000000|14296.264516
T|PICE|202608|HESM|ROUND|1000|LNNNN|8|31579.000000|800.000000|300.000000|0.000000|400.000000|0.000000|100.000000|0.000000|0.000000|100.000000|100.000000|100.000000|0.000000|0.002497|0.000063|0.005000|0.000127|0.004998|0.000127|0.009997|0.000254|-0.012500|-0.000318|39.370000||||||||||||||||||||4|500.000000|500.000000|21977.250000
T|PICE|202608|HESM|ROUND|10000|LNNNN|1|11865.000000|300.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|300.000000|0.000000|0.010004|0.000253|0.010004|0.000253|0.030000|0.000758|0.030000|0.000758|0.049997|0.001263|39.580000||||||||||||||||||||1|300.000000|300.000000|43688.000000
T|PICE|202608|HESM|ROUND|20000|LNNNN|3|97576.000000|2400.000000|1600.000000|0.000000|800.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|800.000000|0.000000|-0.010004|-0.000246|-0.010004|-0.000246|-0.010004|-0.000246|0.030004|0.000739|0.220007|0.005418|40.605000||||||||||||||||||||1|2400.000000|2400.000000|98417.000000
T|PICE|202608|HESM|ODD|1000|LYNNN|1|3430.540000|86.000000|0.000000|0.000000|86.000000|0.000000|0.000000|0.000000|86.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.069999|0.001754|0.220001|0.005512|39.910000|0.040000|0.000000|0.000000|0.000000|86.000000|0.020000|35.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||86.000000|0.000000||||
T|PICE|202608|HESM|FRACT|0|MXXNN|1|24.887477|0.621100|0.000000|0.000000|0.621100|0.000000|0.000000|0.000000|0.621100|0.000000|0.000000|0.000000|0.000000|0.110000|0.002741|0.110000|0.002741|0.110000|0.002741|0.089996|0.002243|0.050002|0.001246|40.125000|0.110000|0.110000|0.002741|1.000000|0.000000|0.000000|0.000000|0.621100|74.000000|0.000000|0.000000|0.000000||||||0.000000|0.000000||||
T|PICE|202608|HESM|ODD|0|MXXNN|1|99.525000|2.500000|0.000000|0.000000|2.500000|0.000000|0.000000|0.000000|2.500000|0.000000|0.000000|0.000000|0.000000|0.007958|0.000200|0.007958|0.000200|0.007958|0.000200|0.007958|0.000200|0.077958|0.001959|39.790000|0.040000|0.007960|0.000200|0.199000|2.500000|0.016020|83.800000|0.000000|0.000000|0.000000|0.000000|0.000000||||||2.000000|0.500000||||
T|PICE|202608|HESM|ODD|250|MXXNN|1|620.800000|16.000000|0.000000|0.000000|16.000000|0.000000|0.000000|0.000000|16.000000|0.000000|0.000000|0.000000|0.000000|0.007402|0.000191|0.007402|0.000191|0.007402|0.000191|0.057405|0.001480|0.077402|0.001996|38.780000|0.040000|0.007400|0.000191|0.185000|16.000000|0.016300|37.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||16.000000|0.000000||||
T|PICE|202608|HESM|ODD|1000|MXXNN|2|2373.600000|60.000000|0.000000|0.000000|60.000000|0.000000|0.000000|0.000000|60.000000|0.000000|0.000000|0.000000|0.000000|-0.000102|-0.000003|-0.000102|-0.000003|-0.065105|-0.001646|-0.060104|-0.001520|0.244900|0.006192|39.552500|0.085000|-0.000100|-0.000003|-0.001176|60.000000|0.042550|52.500000|0.000000|0.000000|0.000000|0.000000|0.000000||||||60.000000|0.000000||||
T|PICE|202608|HESM|ROUND|1000|MXXNN|1|3889.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|-0.000004|0.000000|-0.009999|-0.000257|-0.009999|-0.000257|-0.020001|-0.000514|-0.020001|-0.000514|38.885000|0.010000|0.000000|0.000000|0.000000|100.000000|0.005000|45.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202608|HESM|ROUND|20000|MXXNN|1|44924.000000|1100.000000|0.000000|0.000000|1100.000000|0.000000|0.000000|0.000000|1100.000000|0.000000|0.000000|0.000000|0.000000|0.004801|0.000118|0.004801|0.000118|-0.045202|-0.001106|-0.035200|-0.000861|0.114802|0.002810|40.860000|0.040000|0.004800|0.000117|0.120000|1100.000000|0.017600|60.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|1000.000000||||
T|PICE|202608|HESM|ROUND|50000|MXXNN|1|97968.000000|2400.000000|0.000000|0.000000|2400.000000|0.000000|0.000000|0.000000|2400.000000|0.000000|0.000000|0.000000|0.000000|-0.000198|-0.000005|-0.000198|-0.000005|-0.000198|-0.000005|-0.010200|-0.000250|0.149796|0.003667|40.845000|0.050000|-0.000200|-0.000005|-0.004000|2400.000000|0.025100|82.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|2200.000000||||
T|PICE|202608|HFGM|ROUND|5000|MXXNN|2|11192.013540|359.236100|0.000000|0.000000|359.236100|0.000000|0.000000|0.000000|359.236100|0.000000|0.000000|0.000000|0.000000|0.069152|0.002219|0.069152|0.002219|0.074721|0.002397|0.079153|0.002539|0.085856|0.002754|31.169575|0.082269|0.069153|0.002219|0.840568|359.236100|0.006558|58.821995|0.000000|0.000000|0.000000|0.000000|0.000000||||||359.000000|0.236100||||
T|PICE|202608|HFMF|ROUND|10000|LNNNN|2|38907.000000|1800.000000|900.000000|0.000000|16.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|16.000000|-0.028126|-0.001301|-0.028126|-0.001301|-0.028126|-0.001301|-0.028126|-0.001301|-0.028126|-0.001301|21.625000||||||||||||||||||||1|0.000000|0.000000|12619152.750000
T|PICE|202608|HFMF|ROUND|10000|LNYNN|1|10595.000000|500.000000|0.000000|0.000000|16.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|16.000000|-0.020002|-0.000944|-0.020002|-0.000944|-0.020002|-0.000944|-0.020002|-0.000944|-0.020002|-0.000944|21.190000|0.040000|0.000000|0.000000|0.000000|16.000000|0.020000|307062.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000|1|0.000000|0.000000|307062.000000
T|PICE|202608|HFRO|ROUND|1000|LNNNN|1|2178.000000|300.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|0.000000|0.000000|300.000000|0.000000|0.000000|-0.040000|-0.005495|-0.040000|-0.005495|-0.040000|-0.005495|-0.040000|-0.005495|-0.060000|-0.008242|7.280000||||||||||||||||||||1|300.000000|300.000000|19256.000000
T|PICE|202608|HFSI|ROUND|1000|LNNNN|2|7020.000000|200.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202608|HFSI|ODD|1000|MXXNN|1|2480.740000|71.000000|0.000000|0.000000|71.000000|0.000000|0.000000|0.000000|71.000000|0.000000|0.000000|0.000000|0.000000|-0.009995|-0.000286|-0.009995|-0.000286|-0.029999|-0.000859|-0.029999|-0.000859|-0.029999|-0.000859|34.935000|0.010000|-0.010000|-0.000286|-1.000000|71.000000|0.010000|85.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||71.000000|0.000000||||
T|PICE|202608|HFSI|ROUND|1000|MXXNN|1|4146.011496|118.525200|0.000000|0.000000|118.525200|0.000000|0.000000|0.000000|118.525200|0.000000|0.000000|0.000000|0.000000|0.009760|0.000279|0.009760|0.000279|0.009760|0.000279|0.009760|0.000279|0.009760|0.000279|34.975000|0.010000|0.009757|0.000279|0.975657|118.525200|0.000122|82.434250|0.000000|0.000000|0.000000|0.000000|0.000000||||||118.000000|0.525200||||
T|PICE|202608|HFSI|ROUND|5000|MXXNN|3|19244.000000|550.000000|0.000000|0.000000|550.000000|0.000000|0.000000|0.000000|550.000000|0.000000|0.000000|0.000000|0.000000|-0.003689|-0.000105|-0.003689|-0.000105|-0.003689|-0.000105|-0.003689|-0.000105|-0.003689|-0.000105|34.994091|0.010000|-0.003691|-0.000105|-0.369091|550.000000|0.006845|40.909091|0.000000|0.000000|0.000000|0.000000|0.000000||||||550.000000|0.000000||||
T|PICE|202608|HFSI|ROUND|10000|MXXNN|4|45420.000000|1300.000000|0.000000|0.000000|1300.000000|0.000000|0.000000|0.000000|1300.000000|0.000000|0.000000|0.000000|0.000000|-0.002076|-0.000059|-0.002076|-0.000059|-0.002076|-0.000059|-0.002076|-0.000059|-0.002076|-0.000059|34.943462|0.010000|-0.002077|-0.000059|-0.207692|1300.000000|0.006038|49.923077|0.000000|0.000000|0.000000|0.000000|0.000000||||||1300.000000|0.000000||||
T|PICE|202608|HFSI|ROUND|20000|MXXNN|1|29707.500000|850.000000|0.000000|0.000000|850.000000|0.000000|0.000000|0.000000|850.000000|0.000000|0.000000|0.000000|0.000000|-0.000196|-0.000006|-0.000196|-0.000006|-0.000196|-0.000006|-0.000196|-0.000006|-0.000196|-0.000006|34.955000|0.010000|-0.000200|-0.000006|-0.020000|850.000000|0.005100|41.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||800.000000|50.000000||||
T|PICE|202608|HG|ODD|0|MXXNN|1|71.120000|2.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|0.000000|-0.000002|0.000000|-0.000002|0.000000|-0.000002|0.000000|-0.000002|0.000000|0.059995|0.001683|35.655000|0.190000|0.000000|0.000000|0.000000|2.000000|0.095000|49.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||2.000000|0.000000||||
T|PICE|202608|HGER|ODD|250|LNNNN|1|696.800000|20.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|20.000000|0.010002|0.000287|0.010002|0.000287|0.010002|0.000287|0.029999|0.000861|0.029999|0.000861|34.835001||||||||||||||||||||1|20.000000|20.000000|428010.000000
T|PICE|202608|HGER|ROUND|20000|LNNNN|2|60201.000000|1800.000000|0.000000|0.000000|900.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|900.000000|0.000000|0.009996|0.000299|0.009996|0.000299|0.009996|0.000299|0.000001|0.000000|-0.010001|-0.000299|33.395000||||||||||||||||||||1|900.000000|900.000000|169740.000000
T|PICE|202608|HGER|ODD|0|LYNNN|3|314.820000|9.000000|0.000000|0.000000|9.000000|0.000000|0.000000|0.000000|9.000000|0.000000|0.000000|0.000000|0.000000|0.000001|0.000000|0.000001|0.000000|0.000001|0.000000|0.000001|0.000000|0.000001|0.000000|34.975000|0.010000|0.000000|0.000000|0.000000|9.000000|0.005000|35.666667|0.000000|0.000000|0.000000|0.000000|0.000000||||||9.000000|0.000000||||
T|PICE|202608|HGER|ODD|250|LYNNN|2|1102.560000|32.000000|0.000000|0.000000|32.000000|0.000000|0.000000|0.000000|32.000000|0.000000|0.000000|0.000000|0.000000|0.007303|0.000212|0.007303|0.000212|0.007303|0.000212|0.007303|0.000212|0.032301|0.000937|34.462500|0.015000|0.007300|0.000212|0.486667|32.000000|0.003850|73.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||32.000000|0.000000||||
T|PICE|202608|HGRO|ODD|250|MXXNN|4|1485.010000|48.000000|0.000000|0.000000|48.000000|0.000000|0.000000|0.000000|48.000000|0.000000|0.000000|0.000000|0.000000|0.028862|0.000932|0.028862|0.000932|0.028862|0.000932|0.031154|0.001006|0.033029|0.001067|30.958854|0.117292|0.028863|0.000932|0.246075|48.000000|0.044215|51.270833|0.000000|0.000000|0.000000|0.000000|0.000000||||||48.000000|0.000000||||
T|PICE|202608|HGRO|ODD|1000|MXXNN|1|1067.500000|35.000000|0.000000|0.000000|35.000000|0.000000|0.000000|0.000000|35.000000|0.000000|0.000000|0.000000|0.000000|-0.000002|0.000000|-0.000002|0.000000|-0.000002|0.000000|-0.010001|-0.000328|-0.000002|0.000000|30.470000|0.060000|0.000000|0.000000|0.000000|35.000000|0.030000|51.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||35.000000|0.000000||||
T|PICE|202608|HGRO|ODD|250|MXXNY|1|847.840000|28.000000|0.000000|0.000000|28.000000|0.000000|0.000000|28.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.101601|0.003348|0.101601|0.003348|0.101601|0.003348|0.101601|0.003348|0.101601|0.003348|30.350000|0.140000|0.101600|0.003348|0.725714|28.000000|0.019200|1.153000|0.000000|0.000000|0.000000|0.000000|0.000000||||||28.000000|0.000000||||
T|PICE|202608|HGRO|ODD|1000|MXXNY|1|1648.080000|54.000000|0.000000|0.000000|54.000000|0.000000|0.000000|54.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.230000|0.007508|0.239999|0.007834|0.250001|0.008161|0.300000|0.009793|0.370000|0.012078|30.635000|0.230000|0.230000|0.007508|1.000000|0.000000|0.000000|0.000000|54.000000|4.499000|0.000000|0.000000|0.000000||||||54.000000|0.000000||||
T|PICE|202608|HHH|ODD|1000|LNNNN|1|1625.000000|25.000000|0.000000|0.000000|25.000000|25.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.059998|0.000923|0.149994|0.002307|0.010010|0.000154|-0.080002|-0.001230|0.139999|0.002153|65.020000||||||||||||||||||||1|25.000000|25.000000|0.000000
T|PICE|202608|HHH|ODD|250|LNYNN|1|684.000000|10.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|0.000000|0.200000|0.002920|0.200000|0.002920|0.200000|0.002920|0.200000|0.002920|0.140002|0.002044|68.500000|0.300000|0.200000|0.002920|0.666667|10.000000|0.050000|49.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||10.000000|0.000000|1|0.000000|0.000000|49.000000
T|PICE|202608|HHH|ODD|0|MXXNN|3|333.390000|5.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.014002|0.000210|0.011997|0.000180|0.139997|0.002101|66.631000|0.094000|0.000000|0.000000|0.000000|5.000000|0.047000|109.600000|0.000000|0.000000|0.000000|0.000000|0.000000||||||5.000000|0.000000||||
T|PICE|202608|HHH|ODD|250|MXXNN|2|1146.780000|17.000000|0.000000|0.000000|17.000000|0.000000|0.000000|0.000000|17.000000|0.000000|0.000000|0.000000|0.000000|0.029529|0.000438|0.029529|0.000438|0.029529|0.000438|0.029529|0.000438|0.106002|0.001572|67.418529|0.078235|0.029529|0.000438|0.377444|17.000000|0.024353|46.705882|0.000000|0.000000|0.000000|0.000000|0.000000||||||17.000000|0.000000||||
T|PICE|202608|HHH|ROUND|5000|MXXNN|1|6908.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.000007|0.000000|0.000007|0.000000|0.000007|0.000000|-0.010002|-0.000145|0.209999|0.003036|69.160000|0.160000|0.000000|0.000000|0.000000|100.000000|0.080000|40.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202608|HHS|ROUND|5000|LYNNN|1|5000.263730|1298.769800|0.000000|0.000000|1298.769800|0.000000|0.000000|0.000000|1298.769800|0.000000|0.000000|0.000000|0.000000|0.009594|0.002495|0.009594|0.002495|0.009594|0.002495|0.009594|0.002495|-0.020406|-0.005307|3.845000|0.010000|0.009593|0.002495|0.959334|264.769800|0.000997|114.380873|1034.000000|114.613153|0.000000|0.000000|0.000000||||||600.000000|698.769800||||
T|PICE|202608|HIBL|ODD|1000|MXXNN|1|3900.700000|38.000000|0.000000|0.000000|38.000000|0.000000|0.000000|0.000000|38.000000|0.000000|0.000000|0.000000|0.000000|-0.040000|-0.000389|-0.040000|-0.000389|-0.010001|-0.000097|-0.010001|-0.000097|0.060006|0.000584|102.750000|0.200000|-0.040000|-0.000389|-0.200000|38.000000|0.120000|61.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||38.000000|0.000000||||
T|PICE|202608|HIBS|ROUND|5000|LNNNN|2|12380.940000|666.000000|0.000000|0.000000|612.000000|0.000000|0.000000|0.000000|0.000000|279.000000|333.000000|0.000000|0.000000|-0.036274|-0.001955|-0.033007|-0.001779|-0.010147|-0.000547|-0.004704|-0.000254|0.129133|0.006959|18.556030||||||||||||||||||||2|266.000000|266.000000|7150.459150
T|PICE|202608|HIG|ODD|1000|LNNNN|1|2231.040000|16.000000|0.000000|0.000000|16.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|16.000000|0.000000|-0.110011|-0.000789|-0.150020|-0.001076|0.099980|0.000717|0.080022|0.000574|0.399999|0.002869|139.410004||||||||||||||||||||1|16.000000|16.000000|108762.000000
T|PICE|202608|HIG|ROUND|20000|LNNNN|1|20597.175420|148.287800|0.000000|0.000000|148.287800|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|148.287800|0.000000|0.020007|0.000144|0.020007|0.000144|0.050006|0.000360|0.090015|0.000648|-0.210004|-0.001512|138.864998||||||||||||||||||||1|148.000000|148.000000|48456.000000
T|PICE|202608|HIG|ODD|1000|LNYNN|1|4305.300000|30.000000|0.000000|0.000000|30.000000|0.000000|0.000000|0.000000|30.000000|0.000000|0.000000|0.000000|0.000000|-0.010001|-0.000070|-0.000022|0.000000|-0.000022|0.000000|0.009988|0.000070|-0.209983|-0.001463|143.514999|0.090000|-0.010000|-0.000070|-0.111111|30.000000|0.050000|56.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||30.000000|0.000000|1|0.000000|0.000000|56.000000
T|PICE|202608|HIG|ODD|250|MXXNN|1|690.800000|5.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|0.000000|0.032012|0.000232|0.041991|0.000304|0.041991|0.000304|0.032012|0.000232|0.001983|0.000014|138.225000|0.130000|0.032000|0.000232|0.246154|5.000000|0.049000|43.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||5.000000|0.000000||||
T|PICE|202608|HIG|ODD|1000|MXXNN|2|5095.377664|36.478400|0.000000|0.000000|36.478400|0.000000|0.000000|0.000000|36.478400|0.000000|0.000000|0.000000|0.000000|0.012638|0.000090|0.012638|0.000090|0.012638|0.000090|0.042071|0.000301|0.222824|0.001594|139.827145|0.290191|0.012636|0.000090|0.043543|36.478400|0.138778|51.691258|0.000000|0.000000|0.000000|0.000000|0.000000||||||36.000000|0.478400||||
T|PICE|202608|HIG|ODD|5000|MXXNN|1|9993.717318|69.759300|0.000000|0.000000|69.759300|0.000000|0.000000|0.000000|69.759300|0.000000|0.000000|0.000000|0.000000|0.009994|0.000070|0.009994|0.000070|0.020004|0.000140|0.020004|0.000140|0.000015|0.000000|143.325000|0.130000|0.010000|0.000070|0.076923|69.759300|0.060000|36.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||69.000000|0.759300||||
T|PICE|202608|HIG|ROUND|20000|MXXNN|1|23715.945045|171.296100|0.000000|0.000000|171.296100|0.000000|0.000000|0.000000|171.296100|0.000000|0.000000|0.000000|0.000000|-0.000209|-0.000002|-0.000209|-0.000002|-0.000209|-0.000002|-0.000209|-0.000002|0.339788|0.002454|138.480000|0.060000|-0.000200|-0.000001|-0.003333|171.296100|0.030100|68.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|71.296100||||
T|PICE|202608|HIGH|ODD|250|LNNNN|1|680.400000|30.000000|30.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202608|HIGH|ODD|1000|LNNNN|1|1312.200000|60.000000|0.000000|0.000000|60.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|60.000000|0.000000|0.010000|0.000457|0.010000|0.000457|-0.000002|0.000000|-0.000002|0.000000|0.010000|0.000457|21.865000||||||||||||||||||||1|60.000000|0.000000|52699.000000
T|PICE|202608|HIGH|ODD|250|LNYNN|2|1534.900000|70.000000|0.000000|0.000000|70.000000|0.000000|0.000000|0.000000|3.000000|0.000000|0.000000|0.000000|67.000000|0.023428|0.001068|0.018141|0.000827|0.018141|0.000827|-0.016144|-0.000736|0.000999|0.000046|21.927143|0.040000|0.000000|0.000000|0.000000|70.000000|0.020000|1852116.200000|0.000000|0.000000|0.000000|0.000000|0.000000||||||70.000000|0.000000|2|0.000000|0.000000|1852116.200000
T|PICE|202608|HIGH|ODD|1000|LNYNN|1|1080.000000|50.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|0.000000|0.050000|0.002312|0.050000|0.002312|0.050000|0.002312|0.050000|0.002312|0.050000|0.002312|21.625000|0.070000|0.050000|0.002312|0.714286|50.000000|0.010000|33.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||50.000000|0.000000|1|0.000000|0.000000|33.000000
T|PICE|202608|HII|ODD|5000|LNNNN|5|31467.600000|100.000000|60.000000|0.000000|40.000000|0.000000|0.000000|0.000000|0.000000|0.000000|20.000000|20.000000|0.000000|0.250029|0.000753|0.250029|0.000753|0.759978|0.002290|1.230010|0.003706|1.870024|0.005634|331.932495||||||||||||||||||||2|20.000000|20.000000|52730.500000
T|PICE|202608|HII|FRACT|0|MXXNN|1|72.605178|0.225300|0.000000|0.000000|0.225300|0.000000|0.000000|0.000000|0.225300|0.000000|0.000000|0.000000|0.000000|0.810017|0.002510|0.810017|0.002510|0.810017|0.002510|0.510029|0.001581|1.039998|0.003223|322.665000|0.810000|0.810000|0.002510|1.000000|0.000000|0.000000|0.000000|0.225300|49.000000|0.000000|0.000000|0.000000||||||0.000000|0.000000||||
T|PICE|202608|HII|ODD|250|MXXNN|3|1324.792229|4.064200|0.000000|0.000000|4.064200|0.000000|0.000000|0.000000|4.064200|0.000000|0.000000|0.000000|0.000000|-0.019695|-0.000060|-0.019695|-0.000060|-0.022709|-0.000070|0.141511|0.000434|-0.146548|-0.000450|325.925948|0.395645|-0.019684|-0.000060|-0.049752|4.064200|0.207665|87.601250|0.000000|0.000000|0.000000|0.000000|0.000000||||||3.000000|1.064200||||
T|PICE|202608|HII|ODD|1000|MXXNN|7|17620.423388|55.714500|0.000000|0.000000|55.714500|0.000000|0.000000|0.000000|55.714500|0.000000|0.000000|0.000000|0.000000|0.353022|0.001116|0.340725|0.001077|0.336242|0.001063|0.539836|0.001706|0.314918|0.000995|316.461655|0.626390|0.353018|0.001116|0.563575|50.666900|0.150303|52.063765|5.047600|40.000000|0.000000|0.000000|0.000000||||||55.000000|0.714500||||
T|PICE|202608|HII|ODD|5000|MXXNN|4|26667.750000|85.000000|0.000000|0.000000|85.000000|0.000000|0.000000|0.000000|85.000000|0.000000|0.000000|0.000000|0.000000|0.578244|0.001842|0.578244|0.001842|0.568824|0.001812|0.148248|0.000472|0.416451|0.001327|313.917941|0.895882|0.578235|0.001842|0.645437|60.000000|0.225000|61.000000|25.000000|64.000000|0.000000|0.000000|0.000000||||||85.000000|0.000000||||
T|PICE|202608|HII|ROUND|10000|MXXNN|1|13157.200000|40.000000|0.000000|0.000000|40.000000|0.000000|0.000000|0.000000|40.000000|0.000000|0.000000|0.000000|0.000000|-0.000029|0.000000|-0.000029|0.000000|-0.000029|0.000000|-0.000029|0.000000|0.460054|0.001399|328.765000|0.330000|0.000000|0.000000|0.000000|40.000000|0.165000|37.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||40.000000|0.000000||||
T|PICE|202608|HII|ROUND|20000|MXXNN|1|20801.900000|70.000000|0.000000|0.000000|70.000000|0.000000|0.000000|0.000000|70.000000|0.000000|0.000000|0.000000|0.000000|0.284776|0.000959|0.284776|0.000959|0.274766|0.000925|0.234788|0.000791|0.784776|0.002643|296.950000|0.440000|0.284800|0.000959|0.647273|70.000000|0.077600|28.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||70.000000|0.000000||||
T|PICE|202608|HIMS|ODD|1000|LNNNN|3|4577.500000|155.000000|50.000000|0.000000|105.000000|0.000000|55.000000|0.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.005714|0.000197|0.014763|0.000508|-0.010002|-0.000344|0.047142|0.001622|0.240477|0.008275|29.059762||||||||||||||||||||2|155.000000|155.000000|7369.095238
T|PICE|202608|HIMS|ROUND|1000|LNNNN|4|13467.000000|400.000000|0.000000|0.000000|400.000000|100.000000|0.000000|0.000000|100.000000|0.000000|100.000000|100.000000|0.000000|0.025001|0.000743|0.005001|0.000149|0.047502|0.001411|0.050001|0.001485|0.180000|0.005347|33.665000||||||||||||||||||||4|400.000000|400.000000|12410.750000
T|PICE|202608|HIMS|ROUND|5000|LNNNN|4|29530.000000|1000.000000|300.000000|0.000000|700.000000|0.000000|0.000000|0.000000|400.000000|0.000000|0.000000|0.000000|300.000000|-0.010000|-0.000343|-0.018572|-0.000638|-0.008571|-0.000294|-0.008570|-0.000294|-0.035714|-0.001227|29.118572||||||||||||||||||||3|300.000000|300.000000|135156.285714
T|PICE|202608|HIMS|ROUND|10000|LNNNN|2|26105.000000|830.000000|330.000000|0.000000|500.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.029999|-0.000945|-0.050003|-0.001575|-0.090000|-0.002836|-0.080002|-0.002521|-0.160000|-0.005041|31.740000||||||||||||||||||||1|500.000000|500.000000|6.000000
T|PICE|202608|HIMS|ROUND|20000|LNNNN|1|24187.500000|750.000000|0.000000|0.000000|750.000000|0.000000|750.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.029999|0.000930|0.050003|0.001551|0.029999|0.000930|-0.070000|-0.002171|32.240000||||||||||||||||||||1|750.000000|750.000000|1.000000
T|PICE|202608|HIMS|ROUND|10000|LYNNN|1|10276.200000|330.000000|0.000000|0.000000|330.000000|0.000000|0.000000|0.000000|330.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.040001|0.001285|0.059998|0.001928|0.040001|0.001285|31.125000|0.030000|0.000000|0.000000|0.000000|330.000000|0.015000|61.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|230.000000||||
T|PICE|202608|HIMS|ROUND|1000|LYNNY|5|15823.000000|500.000000|100.000000|0.000000|400.000000|0.000000|0.000000|300.000000|100.000000|0.000000|0.000000|0.000000|0.000000|-0.002501|-0.000079|0.002498|0.000079|-0.014998|-0.000474|-0.042500|-0.001344|0.132501|0.004189|31.632499|0.015000|0.010000|0.000316|0.666667|100.000000|0.010000|1.000000|300.000000|5.663333|0.000000|0.000000|0.000000||||||400.000000|0.000000||||
T|PICE|202608|HIMS|ODD|0|MXXNN|6|515.820000|17.000000|0.000000|0.000000|17.000000|0.000000|0.000000|0.000000|17.000000|0.000000|0.000000|0.000000|0.000000|0.005538|0.000183|0.007891|0.000260|0.004949|0.000163|-0.009758|-0.000322|-0.014460|-0.000477|30.332941|0.020000|0.005539|0.000183|0.276941|17.000000|0.007231|44.117647|0.000000|0.000000|0.000000|0.000000|0.000000||||||17.000000|0.000000||||
T|PICE|202608|HIMS|ODD|250|MXXNN|3|898.937424|29.436600|0.000000|0.000000|29.436600|0.000000|0.000000|0.000000|29.436600|0.000000|0.000000|0.000000|0.000000|0.004447|0.000146|0.001051|0.000034|0.007846|0.000257|-0.013111|-0.000429|0.058564|0.001918|30.534976|0.019809|0.004449|0.000146|0.224604|29.436600|0.007680|65.370749|0.000000|0.000000|0.000000|0.000000|0.000000||||||29.000000|0.436600||||
T|PICE|202608|HIMS|ODD|1000|MXXNN|4|8272.170000|276.000000|0.000000|0.000000|276.000000|0.000000|0.000000|0.000000|276.000000|0.000000|0.000000|0.000000|0.000000|0.007300|0.000244|0.007300|0.000244|0.006214|0.000207|-0.018570|-0.000620|0.021975|0.000733|29.975380|0.014022|0.007300|0.000244|0.520620|276.000000|0.003361|63.586957|0.000000|0.000000|0.000000|0.000000|0.000000||||||276.000000|0.000000||||
T|PICE|202608|HIMS|ROUND|1000|MXXNN|13|41167.500000|1325.000000|0.000000|0.000000|1325.000000|0.000000|0.000000|0.000000|1325.000000|0.000000|0.000000|0.000000|0.000000|0.002262|0.000073|-0.006041|-0.000194|-0.012267|-0.000395|-0.044154|-0.001422|0.116223|0.003742|31.061226|0.020566|0.002261|0.000073|0.109945|1325.000000|0.009152|56.150943|0.000000|0.000000|0.000000|0.000000|0.000000||||||1325.000000|0.000000||||
T|PICE|202608|HIMS|ROUND|5000|MXXNN|10|78562.300000|2500.000000|0.000000|0.000000|2500.000000|0.000000|0.000000|0.000000|2500.000000|0.000000|0.000000|0.000000|0.000000|0.009098|0.000290|0.017137|0.000545|-0.004383|-0.000139|-0.058782|-0.001871|0.016658|0.000530|31.423140|0.035400|0.007177|0.000228|0.202746|2500.000000|0.014111|49.758000|0.000000|0.000000|0.000000|0.000000|0.000000||||||2200.000000|300.000000||||
T|PICE|202608|HIMS|ROUND|10000|MXXNN|4|49646.873070|1669.596400|0.000000|0.000000|1669.596400|0.000000|0.000000|0.000000|1669.596400|0.000000|0.000000|0.000000|0.000000|0.005592|0.000188|0.016938|0.000570|0.007812|0.000263|-0.026492|-0.000891|0.030011|0.001009|29.736405|0.015067|0.005591|0.000188|0.371078|1669.596400|0.004738|67.979876|0.000000|0.000000|0.000000|0.000000|0.000000||||||946.000000|723.596400||||
T|PICE|202608|HIMS|ROUND|20000|MXXNN|2|57580.000000|1750.000000|0.000000|0.000000|1750.000000|0.000000|0.000000|0.000000|1750.000000|0.000000|0.000000|0.000000|0.000000|-0.005713|-0.000174|-0.001428|-0.000043|-0.018570|-0.000564|-0.032858|-0.000999|-0.192859|-0.005861|32.904286|0.020000|0.000000|0.000000|0.000000|1750.000000|0.010000|43.565714|0.000000|0.000000|0.000000|0.000000|0.000000||||||1200.000000|550.000000||||
T|PICE|202608|HIMU|ODD|1000|LNNNN|1|2406.500000|50.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|-0.070002|-0.001453|-0.079996|-0.001660|-0.070002|-0.001453|-0.030001|-0.000623|0.140005|0.002906|48.180000||||||||||||||||||||1|50.000000|50.000000|3033.000000
T|PICE|202608|HIMU|ROUND|20000|LNNNN|1|48360.000000|1000.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|1000.000000|-0.009996|-0.000207|-0.040002|-0.000827|-0.040002|-0.000827|-0.040002|-0.000827|-0.020005|-0.000414|48.375000||||||||||||||||||||1|1000.000000|1000.000000|1632480.000000
T|PICE|202608|HIMU|ODD|250|LYNNN|1|316.030000|6.500000|0.000000|0.000000|6.500000|0.000000|0.000000|0.000000|6.500000|0.000000|0.000000|0.000000|0.000000|0.009989|0.000205|0.009989|0.000205|0.009989|0.000205|0.009989|0.000205|-0.030020|-0.000617|48.615000|0.010000|0.009985|0.000205|0.998462|0.500000|0.000100|181.000000|6.000000|83.000000|0.000000|0.000000|0.000000||||||6.000000|0.500000||||
T|PICE|202608|HIMX|ODD|0|MXXNN|1|45.270000|3.000000|0.000000|0.000000|3.000000|0.000000|0.000000|0.000000|3.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.060001|-0.003979|-0.090000|-0.005968|15.080000|0.020000|0.000000|0.000000|0.000000|3.000000|0.010000|57.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||3.000000|0.000000||||
T|PICE|202608|HIMX|ODD|1000|MXXNN|1|1207.200000|80.000000|0.000000|0.000000|80.000000|0.000000|0.000000|0.000000|80.000000|0.000000|0.000000|0.000000|0.000000|0.008801|0.000583|0.008801|0.000583|0.008801|0.000583|-0.011200|-0.000742|-0.011200|-0.000742|15.095000|0.010000|0.008800|0.000583|0.880000|80.000000|0.000600|71.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||80.000000|0.000000||||
T|PICE|202608|HIMX|ROUND|10000|MXXNN|2|25400.860000|1859.000000|0.000000|0.000000|1859.000000|0.000000|0.000000|0.000000|1859.000000|0.000000|0.000000|0.000000|0.000000|0.007317|0.000536|0.007317|0.000536|0.026557|0.001946|0.023524|0.001723|-0.055648|-0.004077|13.649137|0.056896|0.007316|0.000536|0.128581|1859.000000|0.024790|35.689618|0.000000|0.000000|0.000000|0.000000|0.000000||||||900.000000|959.000000||||
T|PICE|202608|HIO|ROUND|1000|LNNNN|3|7105.000000|2000.000000|2000.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202608|HIO|ROUND|1000|LYNNN|2|5310.000000|1500.000000|0.000000|0.000000|1500.000000|0.000000|0.000000|0.000000|1500.000000|0.000000|0.000000|0.000000|0.000000|-0.006667|-0.001881|-0.006667|-0.001881|-0.006667|-0.001881|-0.006667|-0.001881|-0.006667|-0.001881|3.545000|0.010000|-0.006667|-0.001881|-0.666667|1500.000000|0.008333|70.333333|0.000000|0.000000|0.000000|0.000000|0.000000||||||1500.000000|0.000000||||
T|PICE|202608|HIO|ODD|0|MXXNN|2|80.930000|23.000000|0.000000|0.000000|23.000000|0.000000|0.000000|0.000000|23.000000|0.000000|0.000000|0.000000|0.000000|-0.000922|-0.000262|-0.000922|-0.000262|-0.000922|-0.000262|-0.000922|-0.000262|-0.000922|-0.000262|3.513696|0.010000|-0.000922|-0.000262|-0.092174|23.000000|0.005461|60.652174|0.000000|0.000000|0.000000|0.000000|0.000000||||||23.000000|0.000000||||
T|PICE|202608|HIPS|ODD|250|LNNNN|2|1415.100000|120.000000|0.000000|0.000000|120.000000|0.000000|0.000000|0.000000|65.000000|0.000000|0.000000|0.000000|55.000000|-0.005418|-0.000459|-0.005418|-0.000459|-0.005418|-0.000459|-0.010000|-0.000847|-0.010000|-0.000847|11.802084||||||||||||||||||||2|55.000000|0.000000|2178077.291667
T|PICE|202608|HIPS|ODD|250|LNYNN|1|649.550000|55.000000|0.000000|0.000000|55.000000|0.000000|0.000000|0.000000|55.000000|0.000000|0.000000|0.000000|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.000001|0.000000|11.820000|0.040000|0.000000|0.000000|0.000000|55.000000|0.020000|34.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||55.000000|0.000000|1|0.000000|0.000000|34.000000
T|PICE|202608|HIPS|ROUND|1000|LNYNN|1|1247.620000|106.000000|0.000000|0.000000|106.000000|0.000000|0.000000|0.000000|106.000000|0.000000|0.000000|0.000000|0.000000|0.000001|0.000000|0.000001|0.000000|0.000001|0.000000|0.000001|0.000000|0.040000|0.003398|11.770000|0.040000|0.000000|0.000000|0.000000|106.000000|0.020000|56.641509|0.000000|0.000000|0.000000|0.000000|0.000000||||||106.000000|0.000000|1|0.000000|0.000000|56.641509
T|PICE|202608|HIPS|ODD|250|MXXNN|1|651.200000|55.000000|0.000000|0.000000|55.000000|0.000000|0.000000|0.000000|55.000000|0.000000|0.000000|0.000000|0.000000|0.040001|0.003384|0.040001|0.003384|0.040001|0.003384|0.040001|0.003384|0.040001|0.003384|11.820000|0.040000|0.040000|0.003384|1.000000|0.000000|0.000000|0.000000|55.000000|33.854545|0.000000|0.000000|0.000000||||||55.000000|0.000000||||
T|PICE|202608|HIVE|ROUND|250|LNNNN|1|403.000000|155.000000|0.000000|0.000000|155.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|155.000000|0.010000|0.003839|0.010000|0.003839|0.010000|0.003839|0.010000|0.003839|0.030000|0.011516|2.605000||||||||||||||||||||1|155.000000|155.000000|1012623.000000
T|PICE|202608|HIVE|ROUND|1000|LNNNN|2|5700.000000|1950.000000|0.000000|0.000000|1950.000000|0.000000|0.000000|0.000000|0.000000|5.000000|450.000000|1495.000000|0.000000|0.009948|0.003398|0.009948|0.003398|0.009948|0.003398|0.009948|0.003398|-0.022256|-0.007601|2.928077||||||||||||||||||||2|1950.000000|1950.000000|131279.312821
T|PICE|202608|HIVE|ROUND|5000|LNNNN|1|5580.000000|2000.000000|0.000000|0.000000|2000.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|2000.000000|0.010000|0.003572|0.010000|0.003572|0.010000|0.003572|0.010000|0.003572|0.010000|0.003572|2.800000||||||||||||||||||||1|2000.000000|2000.000000|7220562.000000
T|PICE|202608|HIVE|ROUND|20000|LNNNN|1|27800.000000|10000.000000|0.000000|0.000000|10000.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|3411.000000|6589.000000|0.002952|0.001064|0.002952|0.001064|0.002952|0.001064|0.002952|0.001064|-0.009974|-0.003594|2.775000||||||||||||||||||||1|10000.000000|10000.000000|482121.608900
T|PICE|202608|HIVE|ROUND|1000|LYNNN|4|11750.000000|4000.000000|0.000000|0.000000|4000.000000|0.000000|0.000000|0.000000|4000.000000|0.000000|0.000000|0.000000|0.000000|0.003550|0.001210|-0.001450|-0.000495|-0.006450|-0.002200|-0.001450|-0.000495|-0.036450|-0.012430|2.932500|0.010000|0.003550|0.001211|0.355000|4000.000000|0.003225|58.750000|0.000000|0.000000|0.000000|0.000000|0.000000||||||4000.000000|0.000000||||
T|PICE|202608|HIVE|ODD|0|MXXNN|2|271.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.000400|0.000148|0.000400|0.000148|0.000400|0.000148|0.000400|0.000148|-0.019600|-0.007232|2.710000|0.010000|0.000400|0.000148|0.040000|100.000000|0.004800|51.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202608|HIVE|ROUND|250|MXXNN|1|312.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.080000|0.025682|3.115000|0.010000|0.000000|0.000000|0.000000|100.000000|0.005000|35.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202608|HIVE|ROUND|1000|MXXNN|12|32490.170000|11293.000000|0.000000|0.000000|11293.000000|0.000000|0.000000|0.000000|11293.000000|0.000000|0.000000|0.000000|0.000000|0.004942|0.001717|0.004942|0.001717|0.001400|0.000487|0.010609|0.003687|0.019705|0.006848|2.877547|0.010000|0.004942|0.001717|0.494200|8850.000000|0.003227|56.423729|2443.000000|51.334016|0.000000|0.000000|0.000000||||||11293.000000|0.000000||||
T|PICE|202608|HIVE|ROUND|5000|MXXNN|4|25255.000000|8500.000000|0.000000|0.000000|8500.000000|0.000000|0.000000|0.000000|8500.000000|0.000000|0.000000|0.000000|0.000000|0.003082|0.001036|-0.000918|-0.000308|-0.002800|-0.000941|0.006847|0.002301|0.001906|0.000640|2.976176|0.010000|0.003082|0.001036|0.308235|8500.000000|0.003459|63.680000|0.000000|0.000000|0.000000|0.000000|0.000000||||||6400.000000|2100.000000||||
T|PICE|202608|HIVE|ROUND|10000|MXXNN|4|48890.000000|16500.000000|0.000000|0.000000|16500.000000|0.000000|0.000000|0.000000|16500.000000|0.000000|0.000000|0.000000|0.000000|0.003224|0.001089|0.003224|0.001089|-0.005261|-0.001777|0.008073|0.002727|0.033527|0.011325|2.960455|0.010000|0.003224|0.001089|0.322424|16500.000000|0.003388|40.090909|0.000000|0.000000|0.000000|0.000000|0.000000||||||15300.000000|1200.000000||||
T|PICE|202608|HIYY|ROUND|1000|LYNNN|1|1938.000000|152.000000|0.000000|0.000000|152.000000|0.000000|0.000000|0.000000|152.000000|0.000000|0.000000|0.000000|0.000000|0.039801|0.003117|0.039801|0.003117|0.039801|0.003117|0.019800|0.001551|-0.020200|-0.001582|12.770000|0.040000|0.039800|0.003117|0.995000|152.000000|0.000100|61.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||152.000000|0.000000||||
T|PICE|202608|HIYY|ODD|0|MXXNN|4|282.310000|23.000000|0.000000|0.000000|23.000000|0.000000|0.000000|0.000000|23.000000|0.000000|0.000000|0.000000|0.000000|-0.029574|-0.002405|-0.029573|-0.002405|-0.023486|-0.001910|0.002166|0.000176|0.036948|0.003005|12.295652|0.061739|-0.029574|-0.002405|-0.479014|23.000000|0.045657|63.217391|0.000000|0.000000|0.000000|0.000000|0.000000||||||23.000000|0.000000||||
T|PICE|202608|HIYY|ODD|250|MXXNN|3|1468.250000|115.000000|0.000000|0.000000|115.000000|0.000000|0.000000|0.000000|115.000000|0.000000|0.000000|0.000000|0.000000|0.026192|0.002053|0.026192|0.002053|-0.013374|-0.001048|0.012713|0.000997|-0.069026|-0.005411|12.757826|0.074783|0.026191|0.002053|0.350233|115.000000|0.024296|53.260870|0.000000|0.000000|0.000000|0.000000|0.000000||||||115.000000|0.000000||||
T|PICE|202608|HIYY|ROUND|1000|MXXNN|1|1995.760000|152.000000|0.000000|0.000000|152.000000|0.000000|0.000000|0.000000|152.000000|0.000000|0.000000|0.000000|0.000000|0.036998|0.002821|0.036998|0.002821|0.036998|0.002821|0.027000|0.002059|0.097000|0.007396|13.115000|0.030000|0.047000|0.003584|1.566667|0.000000|0.000000|0.000000|0.000000|0.000000|152.000000|0.008500|60.000000||||||152.000000|0.000000||||
T|PICE|202608|HL|ODD|1000|LNNNN|17|23234.450000|1160.000000|0.000000|0.000000|1066.000000|0.000000|0.000000|0.000000|133.000000|162.000000|440.000000|199.000000|132.000000|0.002756|0.000136|0.005832|0.000288|0.004107|0.000203|-0.034270|-0.001695|-0.083341|-0.004121|20.223157||||||||||||||||||||16|1049.000000|903.000000|110829.790807
T|PICE|202608|HL|ROUND|1000|LNNNN|38|111012.590000|5913.000000|0.000000|0.000000|5629.000000|0.000000|193.000000|297.000000|575.000000|1724.000000|960.000000|1519.000000|361.000000|0.000482|0.000026|0.003383|0.000180|-0.005557|-0.000296|-0.003444|-0.000183|-0.037245|-0.001981|18.801263||||||||||||||||||||36|4992.000000|4609.000000|60263.386037
T|PICE|202608|HL|ROUND|5000|LNNNN|4|25894.899053|1384.127300|483.127300|0.000000|901.000000|0.000000|0.000000|351.000000|265.000000|0.000000|0.000000|285.000000|0.000000|-0.007780|-0.000415|-0.007780|-0.000415|0.044848|0.002391|0.023330|0.001244|-0.013042|-0.000695|18.753213||||||||||||||||||||3|901.000000|901.000000|45779.968923
T|PICE|202608|HL|ROUND|20000|LNNNN|1|40000.002812|1956.947300|0.000000|0.000000|1956.947300|0.000000|0.000000|0.000000|0.000000|1956.947300|0.000000|0.000000|0.000000|0.009992|0.000489|0.009992|0.000489|-0.010004|-0.000489|-0.070002|-0.003424|0.089994|0.004402|20.445001||||||||||||||||||||1|1956.947300|1956.947300|1142.057604
T|PICE|202608|HL|ROUND|50000|LNNNN|1|57750.000000|3000.000000|0.000000|0.000000|3000.000000|0.000000|0.000000|0.000000|0.000000|3000.000000|0.000000|0.000000|0.000000|0.020000|0.001040|0.020000|0.001040|0.190002|0.009875|0.020000|0.001040|-0.290001|-0.015073|19.240000||||||||||||||||||||1|3000.000000|3000.000000|1849.194000
T|PICE|202608|HL|ODD|0|LYNNN|5|634.230000|34.000000|0.000000|0.000000|34.000000|0.000000|0.000000|0.000000|34.000000|0.000000|0.000000|0.000000|0.000000|0.004647|0.000249|0.008764|0.000470|0.009353|0.000501|0.016411|0.000880|-0.004176|-0.000224|18.652647|0.010000|0.004647|0.000249|0.464706|17.000000|0.005353|46.117647|17.000000|48.529412|0.000000|0.000000|0.000000||||||34.000000|0.000000||||
T|PICE|202608|HL|ODD|250|LYNNN|1|921.000000|50.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|0.000000|0.009798|0.000532|0.009798|0.000532|0.009798|0.000532|0.009798|0.000532|0.009798|0.000532|18.415000|0.010000|0.009800|0.000532|0.980000|50.000000|0.000100|70.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||50.000000|0.000000||||
T|PICE|202608|HL|ROUND|1000|LYNNN|4|10281.030000|556.000000|0.000000|0.000000|556.000000|0.000000|0.000000|0.000000|556.000000|0.000000|0.000000|0.000000|0.000000|-0.002574|-0.000139|-0.003528|-0.000191|0.006490|0.000351|-0.038907|-0.002103|-0.078889|-0.004265|18.497266|0.021763|-0.002576|-0.000139|-0.118347|556.000000|0.012169|39.866906|0.000000|0.000000|0.000000|0.000000|0.000000||||||556.000000|0.000000||||
T|PICE|202608|HL|ROUND|5000|LYNNN|1|8993.027025|482.717500|0.000000|0.000000|482.717500|0.000000|0.000000|0.000000|482.717500|0.000000|0.000000|0.000000|0.000000|0.001598|0.000086|0.001598|0.000086|0.001598|0.000086|0.021594|0.001159|-0.058400|-0.003136|18.625000|0.010000|0.001598|0.000086|0.159762|482.717500|0.004201|67.208093|0.000000|0.000000|0.000000|0.000000|0.000000||||||482.000000|0.717500||||
T|PICE|202608|HL|ROUND|20000|LYNNN|1|41081.760000|2256.000000|0.000000|0.000000|2256.000000|0.000000|0.000000|0.000000|2256.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.019997|0.001098|-0.040001|-0.002196|18.215000|0.010000|0.000000|0.000000|0.000000|2256.000000|0.005000|33.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||2256.000000|0.000000||||
T|PICE|202608|HL|ODD|0|MXXNN|5|571.560000|37.000000|0.000000|0.000000|37.000000|0.000000|0.000000|0.000000|37.000000|0.000000|0.000000|0.000000|0.000000|0.003832|0.000248|0.003832|0.000248|-0.016709|-0.001081|-0.009682|-0.000627|0.012481|0.000808|15.452297|0.010000|0.003832|0.000248|0.383243|37.000000|0.003084|40.945946|0.000000|0.000000|0.000000|0.000000|0.000000||||||37.000000|0.000000||||
T|PICE|202608|HL|ODD|250|MXXNN|9|4198.250000|215.000000|0.000000|0.000000|215.000000|0.000000|0.000000|0.000000|215.000000|0.000000|0.000000|0.000000|0.000000|0.001321|0.000068|0.005972|0.000306|-0.005192|-0.000266|-0.000074|-0.000004|0.012950|0.000663|19.524302|0.009070|0.002251|0.000115|0.248205|195.000000|0.003759|47.076923|20.000000|68.000000|0.000000|0.000000|0.000000||||||215.000000|0.000000||||
T|PICE|202608|HL|ODD|1000|MXXNN|3|3920.872880|189.876000|0.000000|0.000000|189.876000|0.000000|0.000000|0.000000|189.876000|0.000000|0.000000|0.000000|0.000000|0.001604|0.000078|-0.006821|-0.000330|-0.014212|-0.000688|-0.021570|-0.001045|0.020512|0.000994|20.644650|0.010000|0.001604|0.000078|0.160356|189.876000|0.004198|54.177253|0.000000|0.000000|0.000000|0.000000|0.000000||||||189.000000|0.876000||||
T|PICE|202608|HL|ROUND|1000|MXXNN|13|37470.934710|1953.170500|0.000000|0.000000|1953.170500|0.000000|0.000000|0.000000|1953.170500|0.000000|0.000000|0.000000|0.000000|0.001504|0.000078|0.002774|0.000145|0.008140|0.000424|0.002076|0.000108|-0.053436|-0.002786|19.181064|0.010000|0.001505|0.000078|0.150524|1953.170500|0.004247|46.750020|0.000000|0.000000|0.000000|0.000000|0.000000||||||1953.000000|0.170500||||
T|PICE|202608|HL|ROUND|5000|MXXNN|2|11901.000000|650.000000|0.000000|0.000000|650.000000|0.000000|0.000000|0.000000|650.000000|0.000000|0.000000|0.000000|0.000000|-0.001231|-0.000067|-0.001231|-0.000067|0.018769|0.001025|-0.005845|-0.000319|-0.290461|-0.015869|18.304231|0.010000|-0.001231|-0.000067|-0.123077|650.000000|0.005615|51.615385|0.000000|0.000000|0.000000|0.000000|0.000000||||||650.000000|0.000000||||
T|PICE|202608|HL|ROUND|10000|MXXNN|5|70406.020000|3839.000000|0.000000|0.000000|3839.000000|0.000000|0.000000|0.000000|3839.000000|0.000000|0.000000|0.000000|0.000000|0.001908|0.000104|-0.000670|-0.000037|0.010793|0.000589|0.010761|0.000587|-0.016530|-0.000901|18.337282|0.010000|0.001910|0.000104|0.190961|3839.000000|0.004045|57.941131|0.000000|0.000000|0.000000|0.000000|0.000000||||||2844.000000|995.000000||||
T|PICE|202608|HL|ROUND|20000|MXXNN|4|135426.590000|7637.000000|0.000000|0.000000|7637.000000|0.000000|0.000000|0.000000|7637.000000|0.000000|0.000000|0.000000|0.000000|-0.001616|-0.000091|-0.001616|-0.000091|0.008236|0.000465|0.014144|0.000798|-0.060416|-0.003408|17.727957|0.010000|0.004619|0.000261|0.461946|5256.000000|0.005000|49.447489|1417.000000|52.016937|964.000000|0.005949|63.688797||||||6856.000000|0.000000||||
T|PICE|202608|HL|ROUND|1000|MXXNY|1|4656.600000|260.000000|0.000000|0.000000|260.000000|0.000000|0.000000|0.000000|260.000000|0.000000|0.000000|0.000000|0.000000|0.009602|0.000536|0.009602|0.000536|0.009602|0.000536|0.029598|0.001652|0.109600|0.006118|17.915000|0.010000|0.009600|0.000536|0.960000|260.000000|0.000200|21.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||260.000000|0.000000||||
T|PICE|202608|HLAL|ODD|0|MXXNN|1|219.750000|3.000000|0.000000|0.000000|3.000000|0.000000|0.000000|0.000000|3.000000|0.000000|0.000000|0.000000|0.000000|-0.007991|-0.000109|-0.007991|-0.000109|-0.018001|-0.000246|0.022007|0.000301|0.381993|0.005216|73.230000|0.040000|-0.008000|-0.000109|-0.200000|3.000000|0.024000|65.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||3.000000|0.000000||||
T|PICE|202608|HLAL|ODD|250|MXXNN|2|725.950000|10.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|0.000000|0.005394|0.000074|0.010398|0.000143|0.005394|0.000074|0.020401|0.000281|0.065399|0.000901|72.577500|0.035000|0.005400|0.000074|0.154286|10.000000|0.014800|58.500000|0.000000|0.000000|0.000000|0.000000|0.000000||||||10.000000|0.000000||||
T|PICE|202608|HLAL|ODD|1000|MXXNN|3|10968.250000|150.000000|0.000000|0.000000|150.000000|0.000000|0.000000|0.000000|150.000000|0.000000|0.000000|0.000000|0.000000|0.005689|0.000078|0.003357|0.000046|0.010025|0.000137|0.030696|0.000420|0.089360|0.001222|73.117167|0.043667|0.008027|0.000110|0.183817|150.000000|0.017820|49.966667|0.000000|0.000000|0.000000|0.000000|0.000000||||||150.000000|0.000000||||
T|PICE|202608|HLAL|ODD|5000|MXXNN|1|6609.600000|90.000000|0.000000|0.000000|90.000000|0.000000|0.000000|0.000000|90.000000|0.000000|0.000000|0.000000|0.000000|-0.010002|-0.000136|-0.010002|-0.000136|-0.000007|0.000000|0.040001|0.000545|-0.100013|-0.001362|73.415000|0.050000|-0.010000|-0.000136|-0.200000|90.000000|0.030000|66.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||90.000000|0.000000||||
T|PICE|202608|HLAL|ROUND|10000|MXXNN|2|31363.200000|430.000000|0.000000|0.000000|430.000000|0.000000|0.000000|0.000000|430.000000|0.000000|0.000000|0.000000|0.000000|0.015298|0.000210|0.015298|0.000210|0.005986|0.000082|0.016686|0.000229|0.016686|0.000229|72.920349|0.034651|0.015298|0.000210|0.441477|430.000000|0.009677|46.279070|0.000000|0.000000|0.000000|0.000000|0.000000||||||400.000000|30.000000||||
T|PICE|202608|HLAL|ROUND|20000|MXXNN|1|21780.000000|300.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|0.000000|0.003996|0.000055|0.003996|0.000055|0.003996|0.000055|0.024001|0.000331|0.003996|0.000055|72.580000|0.040000|0.004000|0.000055|0.100000|300.000000|0.018000|61.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||300.000000|0.000000||||
T|PICE|202608|HLI|ODD|1000|LNNNN|2|6334.000000|50.000000|0.000000|0.000000|25.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|25.000000|-0.029999|-0.000236|-0.039994|-0.000315|-0.029999|-0.000236|-0.020005|-0.000157|0.910003|0.007160|127.099998||||||||||||||||||||1|25.000000|25.000000|1253868.000000
T|PICE|202608|HLI|ODD|250|MXXNN|1|778.442756|6.030700|0.000000|0.000000|6.030700|0.000000|0.000000|0.000000|6.030700|0.000000|0.000000|0.000000|0.000000|0.230004|0.001780|0.230004|0.001780|-0.090004|-0.000697|-0.419990|-0.003251|-0.430000|-0.003328|129.205000|0.250000|0.230000|0.001780|0.920000|6.030700|0.010000|91.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||6.000000|0.030700||||
T|PICE|202608|HLIO|ROUND|5000|MXXNN|1|8277.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|-0.000005|0.000000|-0.000005|0.000000|-0.000005|0.000000|0.070002|0.000849|-0.019994|-0.000243|82.440000|0.660000|0.000000|0.000000|0.000000|100.000000|0.330000|37.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202608|HLMN|ROUND|20000|LYNNN|1|37215.000000|4500.000000|0.000000|0.000000|4500.000000|0.000000|0.000000|0.000000|4500.000000|0.000000|0.000000|0.000000|0.000000|-0.019999|-0.002420|-0.019999|-0.002420|-0.019999|-0.002420|-0.019999|-0.002420|-0.040000|-0.004840|8.265000|0.010000|0.000000|0.000000|0.000000|4500.000000|0.005000|45.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||600.000000|3900.000000||||
T|PICE|202608|HLN|ROUND|10000|LNNNN|1|10000.000000|1000.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.010000|0.001001|0.030001|0.003002|0.030001|0.003002|0.010000|0.001001|-0.110001|-0.011006|9.995000||||||||||||||||||||1|1000.000000|1000.000000|21322.000000
T|PICE|202608|HLN|ODD|0|MXXNN|4|652.200400|65.398000|0.000000|0.000000|65.398000|0.000000|0.000000|0.000000|65.398000|0.000000|0.000000|0.000000|0.000000|-0.001529|-0.000153|-0.001529|-0.000153|-0.001529|-0.000153|-0.001529|-0.000153|-0.001529|-0.000153|9.976259|0.010000|-0.001529|-0.000153|-0.152910|65.398000|0.005765|43.235451|0.000000|0.000000|0.000000|0.000000|0.000000||||||65.000000|0.398000||||
T|PICE|202608|HLN|ROUND|5000|MXXNN|1|8466.298368|874.617600|0.000000|0.000000|874.617600|0.000000|0.000000|0.000000|874.617600|0.000000|0.000000|0.000000|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.000001|0.000000|0.019999|0.002065|0.040000|0.004130|9.685000|0.010000|0.000000|0.000000|0.000000|874.617600|0.005000|41.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||874.000000|0.617600||||
T|PICE|202608|HLN|ROUND|10000|MXXNN|1|13289.868200|1356.109000|0.000000|0.000000|1356.109000|0.000000|0.000000|0.000000|1356.109000|0.000000|0.000000|0.000000|0.000000|0.001801|0.000184|0.001801|0.000184|0.001801|0.000184|-0.018200|-0.001856|0.041800|0.004263|9.805000|0.010000|0.001800|0.000184|0.180000|1356.109000|0.004100|71.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1356.000000|0.109000||||
T|PICE|202608|HLNE|ODD|250|MXXNN|3|1955.250000|20.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|0.000000|-0.062503|-0.000640|-0.062503|-0.000640|-0.052497|-0.000538|-0.042502|-0.000435|0.285001|0.002920|97.605000|0.315000|-0.062500|-0.000640|-0.198413|20.000000|0.188750|39.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||20.000000|0.000000||||
T|PICE|202608|HLNE|ODD|1000|MXXNN|2|3560.100000|35.000000|0.000000|0.000000|35.000000|0.000000|0.000000|0.000000|35.000000|0.000000|0.000000|0.000000|0.000000|-0.000137|-0.000001|-0.000137|-0.000001|-0.007287|-0.000072|0.207003|0.002036|0.208433|0.002050|101.667143|0.357143|-0.000143|-0.000001|-0.000400|35.000000|0.178643|70.714286|0.000000|0.000000|0.000000|0.000000|0.000000||||||35.000000|0.000000||||
T|PICE|202608|HLNE|ROUND|10000|MXXNN|1|12581.100000|126.000000|0.000000|0.000000|126.000000|0.000000|0.000000|0.000000|126.000000|0.000000|0.000000|0.000000|0.000000|-0.000009|0.000000|-0.000009|0.000000|-0.150002|-0.001515|-0.150002|-0.001515|0.980002|0.009897|99.020000|1.660000|0.000000|0.000000|0.000000|126.000000|0.830000|35.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|26.000000||||
T|PICE|202608|HLT|ODD|250|LNNNN|1|320.000000|1.000000|0.000000|0.000000|1.000000|0.000000|1.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.050049|-0.000156|-0.050049|-0.000156|-0.059998|-0.000187|-0.109985|-0.000344|-0.250000|-0.000781|320.035004||||||||||||||||||||1|1.000000|1.000000|1.000000
T|PICE|202608|HLT|ODD|250|LNYNN|2|635.860000|2.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|0.000000|0.074976|0.000236|0.124994|0.000393|0.129999|0.000409|-0.160010|-0.000503|-0.144995|-0.000456|317.947502|0.205000|0.075000|0.000236|0.365854|2.000000|0.065000|55.500000|0.000000|0.000000|0.000000|0.000000|0.000000||||||2.000000|0.000000|2|0.000000|0.000000|55.500000
T|PICE|202608|HLT|ODD|1000|LNYNN|1|1644.500000|5.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|0.000000|0.039966|0.000122|0.039966|0.000122|0.039966|0.000122|-0.500012|-0.001520|-1.330029|-0.004044|328.919998|0.080000|0.040000|0.000122|0.500000|5.000000|0.020000|70.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||5.000000|0.000000|1|0.000000|0.000000|70.000000
T|PICE|202608|HLT|ROUND|10000|LNYNN|1|12906.400000|40.000000|0.000000|0.000000|40.000000|0.000000|0.000000|0.000000|40.000000|0.000000|0.000000|0.000000|0.000000|0.049980|0.000155|0.049980|0.000155|0.039971|0.000124|0.010002|0.000031|0.720024|0.002232|322.635010|0.250000|0.050000|0.000155|0.200000|40.000000|0.100000|48.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||40.000000|0.000000|1|0.000000|0.000000|48.000000
T|PICE|202608|HLT|ODD|1000|MXXNN|2|6386.100000|20.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|0.000000|0.028206|0.000088|-0.021812|-0.000068|0.213173|0.000668|0.083168|0.000261|-0.106804|-0.000335|319.137500|0.335000|0.028200|0.000088|0.084179|20.000000|0.153400|37.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||20.000000|0.000000||||
T|PICE|202608|HLX|ODD|0|MXXNN|1|103.600000|10.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|0.000000|0.000001|0.000000|0.000001|0.000000|0.019999|0.001931|0.019999|0.001931|0.079999|0.007726|10.355000|0.010000|0.000000|0.000000|0.000000|10.000000|0.005000|35.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||10.000000|0.000000||||
T|PICE|202608|HMC|ODD|250|LNNNN|1|383.040000|12.000000|0.000000|0.000000|12.000000|0.000000|0.000000|0.000000|12.000000|0.000000|0.000000|0.000000|0.000000|-0.009998|-0.000313|-0.009998|-0.000313|-0.009998|-0.000313|-0.009998|-0.000313|-0.030002|-0.000940|31.915000||||||||||||||||||||1|0.000000|0.000000|44.000000
T|PICE|202608|HMC|ODD|250|LYNNN|1|250.400000|8.000000|0.000000|0.000000|8.000000|0.000000|0.000000|0.000000|8.000000|0.000000|0.000000|0.000000|0.000000|0.001601|0.000051|0.001601|0.000051|0.001601|0.000051|0.001601|0.000051|0.001601|0.000051|31.305000|0.010000|0.001600|0.000051|0.160000|8.000000|0.004200|56.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||8.000000|0.000000||||
T|PICE|202608|HMC|ODD|0|MXXNN|2|258.640000|8.000000|0.000000|0.000000|8.000000|0.000000|0.000000|0.000000|8.000000|0.000000|0.000000|0.000000|0.000000|0.006125|0.000189|0.006125|0.000189|0.013627|0.000421|0.006125|0.000189|0.011124|0.000344|32.331250|0.010000|0.006125|0.000189|0.612500|8.000000|0.001938|68.625000|0.000000|0.000000|0.000000|0.000000|0.000000||||||8.000000|0.000000||||
T|PICE|202608|HMC|ODD|1000|MXXNN|1|1039.500000|35.000000|0.000000|0.000000|35.000000|0.000000|0.000000|0.000000|35.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|29.705000|0.010000|0.000000|0.000000|0.000000|35.000000|0.005000|63.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||35.000000|0.000000||||
T|PICE|202608|HMY|ODD|1000|LNNNN|1|1059.500000|65.000000|0.000000|0.000000|65.000000|0.000000|0.000000|65.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.010001|-0.000613|-0.010001|-0.000613|-0.010001|-0.000613|0.030000|0.001839|-0.029997|-0.001839|16.309999||||||||||||||||||||1|0.000000|0.000000|6.000000
T|PICE|202608|HMY|ROUND|20000|LYNNN|1|23520.000000|1000.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|0.000000|0.000001|0.000000|0.000001|0.000000|-0.020003|-0.000851|-0.060000|-0.002552|-0.020003|-0.000851|23.515000|0.010000|0.000000|0.000000|0.000000|1000.000000|0.005000|48.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||900.000000|100.000000||||
T|PICE|202608|HMY|ROUND|10000|LYNNY|1|10000.000000|500.000000|0.000000|0.000000|500.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.010002|0.000500|0.010002|0.000500|0.010002|0.000500|-0.010002|-0.000500|-0.010002|-0.000500|20.005000|0.010000|0.010000|0.000500|1.000000|0.000000|0.000000|0.000000|500.000000|3.864000|0.000000|0.000000|0.000000||||||500.000000|0.000000||||
T|PICE|202608|HMY|ODD|250|MXXNN|3|1575.350000|74.000000|0.000000|0.000000|74.000000|0.000000|0.000000|0.000000|74.000000|0.000000|0.000000|0.000000|0.000000|0.002616|0.000123|0.002616|0.000123|-0.001708|-0.000080|-0.017381|-0.000816|0.083159|0.003906|21.290135|0.010000|0.002617|0.000123|0.261676|74.000000|0.003692|55.486486|0.000000|0.000000|0.000000|0.000000|0.000000||||||74.000000|0.000000||||
T|PICE|202608|HMY|ROUND|1000|MXXNN|1|3984.200000|220.000000|0.000000|0.000000|220.000000|0.000000|0.000000|0.000000|220.000000|0.000000|0.000000|0.000000|0.000000|0.000001|0.000000|0.000001|0.000000|0.000001|0.000000|0.000001|0.000000|0.000001|0.000000|18.105000|0.010000|0.000000|0.000000|0.000000|220.000000|0.005000|50.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||220.000000|0.000000||||
T|PICE|202608|HMY|ROUND|10000|MXXNN|1|11207.922123|577.430300|0.000000|0.000000|577.430300|0.000000|0.000000|0.000000|577.430300|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.060002|0.003090|0.279999|0.014418|19.420000|0.020000|0.000000|0.000000|0.000000|577.430300|0.010000|85.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||400.000000|177.430300||||
T|PICE|202608|HNDL|ODD|1000|MXXNN|2|2258.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.026199|0.001161|0.026199|0.001161|0.026199|0.001161|0.036199|0.001604|0.041200|0.001825|22.570000|0.030000|0.026200|0.001161|0.873333|100.000000|0.001900|61.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202608|HNDL|ROUND|1000|MXXNN|1|4492.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.020000|-0.000891|22.455000|0.010000|0.000000|0.000000|0.000000|200.000000|0.005000|59.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|100.000000||||
T|PICE|202608|HNDL|ROUND|10000|MXXNN|1|11280.000000|500.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|0.000000|0.000002|0.000000|0.000002|0.000000|0.000002|0.000000|0.000002|0.000000|0.010000|0.000443|22.550000|0.020000|0.000000|0.000000|0.000000|500.000000|0.010000|41.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||400.000000|100.000000||||
T|PICE|202608|HNGE|ODD|0|LNNNN|1|79.680000|1.000000|0.000000|0.000000|1.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.089997|-0.001129|-0.119996|-0.001505|-0.120011|-0.001505|-0.110001|-0.001380|-0.110001|-0.001380|79.725002||||||||||||||||||||1|0.000000|0.000000|9.000000
T|PICE|202608|HNGE|ODD|250|LNNNN|1|890.000000|10.000000|0.000000|0.000000|10.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.160004|-0.001796|-0.149994|-0.001684|-0.149994|-0.001684|-0.110001|-0.001235|-0.429993|-0.004827|89.080002||||||||||||||||||||1|0.000000|0.000000|4.000000
T|PICE|202608|HNGE|ODD|1000|LNNNN|1|1085.400000|12.000000|0.000000|0.000000|12.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|12.000000|-0.049994|-0.000554|-0.069998|-0.000775|-0.079993|-0.000886|-0.090002|-0.000997|-0.459998|-0.005096|90.264999||||||||||||||||||||1|12.000000|12.000000|685062.000000
T|PICE|202608|HNGE|ROUND|20000|LNNNN|1|40027.500000|450.000000|450.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202608|HNGE|ODD|250|LNYNN|1|259.200000|3.000000|0.000000|0.000000|3.000000|0.000000|0.000000|0.000000|3.000000|0.000000|0.000000|0.000000|0.000000|0.210007|0.002427|0.210007|0.002427|-0.090011|-0.001040|0.369996|0.004276|1.439988|0.016641|86.535000|0.350000|0.210000|0.002427|0.600000|3.000000|0.070000|58.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||3.000000|0.000000|1|0.000000|0.000000|58.000000
T|PICE|202608|HNGE|ODD|1000|LNYNN|1|1342.500000|15.000000|0.000000|0.000000|15.000000|0.000000|0.000000|0.000000|15.000000|0.000000|0.000000|0.000000|0.000000|0.209991|0.002344|0.209991|0.002344|0.110001|0.001228|0.130005|0.001451|1.770004|0.019753|89.605000|0.710000|0.210000|0.002344|0.295775|15.000000|0.250000|75.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||15.000000|0.000000|1|0.000000|0.000000|75.000000
T|PICE|202608|HNGE|ODD|0|MXXNN|1|246.600000|3.000000|0.000000|0.000000|3.000000|0.000000|0.000000|0.000000|3.000000|0.000000|0.000000|0.000000|0.000000|-0.000007|0.000000|-0.000007|0.000000|0.019997|0.000244|0.269997|0.003291|0.390007|0.004754|82.035000|0.330000|0.000000|0.000000|0.000000|3.000000|0.165000|36.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||3.000000|0.000000||||
T|PICE|202608|HNGE|ODD|250|MXXNN|3|1712.990000|21.000000|0.000000|0.000000|21.000000|0.000000|0.000000|0.000000|21.000000|0.000000|0.000000|0.000000|0.000000|0.039998|0.000491|0.039998|0.000491|-0.034286|-0.000420|-0.058100|-0.000713|-0.527616|-0.006471|81.540952|0.126667|0.040000|0.000491|0.315789|21.000000|0.043333|55.523810|0.000000|0.000000|0.000000|0.000000|0.000000||||||21.000000|0.000000||||
T|PICE|202608|HNGE|ODD|1000|MXXNN|9|26680.750000|303.000000|0.000000|0.000000|303.000000|0.000000|0.000000|0.000000|303.000000|0.000000|0.000000|0.000000|0.000000|0.033468|0.000380|0.033468|0.000380|0.011687|0.000133|0.040894|0.000465|-0.007785|-0.000088|87.969373|0.215710|0.033467|0.000380|0.155147|303.000000|0.091121|60.191419|0.000000|0.000000|0.000000|0.000000|0.000000||||||303.000000|0.000000||||
T|PICE|202608|HNGE|ODD|5000|MXXNN|7|50445.780000|580.000000|0.000000|0.000000|580.000000|0.000000|0.000000|0.000000|580.000000|0.000000|0.000000|0.000000|0.000000|0.118222|0.001360|0.118222|0.001360|0.005169|0.000059|-0.091311|-0.001051|-0.301436|-0.003468|86.912991|0.245500|0.118222|0.001360|0.481555|580.000000|0.063639|46.313793|0.000000|0.000000|0.000000|0.000000|0.000000||||||580.000000|0.000000||||
T|PICE|202608|HNGE|ROUND|5000|MXXNN|9|79682.000000|900.000000|0.000000|0.000000|900.000000|0.000000|0.000000|0.000000|900.000000|0.000000|0.000000|0.000000|0.000000|0.040796|0.000461|0.040796|0.000461|-0.061427|-0.000694|-0.162532|-0.001836|0.021911|0.000247|88.548333|0.245556|0.040800|0.000461|0.166154|900.000000|0.102378|57.222222|0.000000|0.000000|0.000000|0.000000|0.000000||||||900.000000|0.000000||||
T|PICE|202608|HNGE|ROUND|10000|MXXNN|5|78088.170000|871.000000|0.000000|0.000000|871.000000|0.000000|0.000000|0.000000|871.000000|0.000000|0.000000|0.000000|0.000000|0.039248|0.000438|0.037410|0.000417|0.026848|0.000300|-0.006117|-0.000068|-0.227928|-0.002544|89.605442|0.229231|0.039247|0.000438|0.171211|871.000000|0.094992|46.663605|0.000000|0.000000|0.000000|0.000000|0.000000||||||660.000000|211.000000||||
T|PICE|202608|HNGE|ROUND|20000|MXXNN|3|89484.600213|1021.558100|0.000000|0.000000|1021.558100|0.000000|0.000000|0.000000|1021.558100|0.000000|0.000000|0.000000|0.000000|-0.004937|-0.000057|-0.019300|-0.000221|-0.045487|-0.000521|-0.011319|-0.000130|0.727778|0.008343|87.235979|0.720427|0.019579|0.000224|0.027177|771.558100|0.463969|56.645436|250.000000|77.000000|0.000000|0.000000|0.000000||||||775.000000|246.558100||||
T|PICE|202608|HNRG|ODD|0|MXXNN|1|99.874830|6.184200|0.000000|0.000000|6.184200|0.000000|0.000000|0.000000|6.184200|0.000000|0.000000|0.000000|0.000000|0.007002|0.000433|0.007002|0.000433|-0.003000|-0.000186|-0.003000|-0.000186|-0.032999|-0.002041|16.165000|0.030000|0.007000|0.000433|0.233333|6.184200|0.011500|37.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||6.000000|0.184200||||
T|PICE|202608|HNRG|ODD|250|MXXNN|1|403.249830|25.124600|0.000000|0.000000|25.124600|0.000000|0.000000|0.000000|25.124600|0.000000|0.000000|0.000000|0.000000|-0.000002|0.000000|-0.010000|-0.000623|-0.019998|-0.001247|-0.030001|-0.001870|-0.000002|0.000000|16.040000|0.020000|0.000000|0.000000|0.000000|25.124600|0.010000|97.689340|0.000000|0.000000|0.000000|0.000000|0.000000||||||25.000000|0.124600||||
T|PICE|202608|HNST|ODD|0|LNNNN|1|197.500000|50.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202608|HNST|ROUND|1000|LNNNN|1|2520.000000|500.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|500.000000|0.000000|0.010000|0.001982|0.010000|0.001982|0.010000|0.001982|0.010000|0.001982|-0.030001|-0.005947|5.045000||||||||||||||||||||1|500.000000|500.000000|55839.000000
T|PICE|202608|HNST|ROUND|10000|LNNNN|1|13875.000000|2500.000000|0.000000|0.000000|2500.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|2500.000000|0.000000|-0.020000|-0.003626|-0.010000|-0.001813|0.160000|0.029012|0.230000|0.041704|0.190000|0.034451|5.515000||||||||||||||||||||1|2500.000000|2500.000000|194475.000000
T|PICE|202608|HNST|ODD|0|MXXNN|3|80.050000|15.000000|0.000000|0.000000|15.000000|0.000000|0.000000|0.000000|15.000000|0.000000|0.000000|0.000000|0.000000|0.009800|0.001837|0.009800|0.001837|0.003133|0.000587|-0.010200|-0.001912|-0.000200|-0.000037|5.335000|0.010000|0.009800|0.001837|0.980000|15.000000|0.000100|48.666667|0.000000|0.000000|0.000000|0.000000|0.000000||||||15.000000|0.000000||||
T|PICE|202608|HNST|ODD|250|MXXNN|4|1402.600000|255.000000|0.000000|0.000000|255.000000|0.000000|0.000000|0.000000|255.000000|0.000000|0.000000|0.000000|0.000000|0.004338|0.000789|0.004338|0.000789|0.015710|0.002858|0.021200|0.003856|0.041592|0.007566|5.497353|0.010000|0.004337|0.000789|0.433725|255.000000|0.002831|51.686275|0.000000|0.000000|0.000000|0.000000|0.000000||||||255.000000|0.000000||||
T|PICE|202608|HNST|ROUND|250|MXXNN|2|1087.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|-0.005000|-0.000921|-0.005000|-0.000921|-0.005000|-0.000921|0.015000|0.002762|0.045000|0.008287|5.430000|0.010000|-0.005000|-0.000921|-0.500000|200.000000|0.007500|70.500000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|0.000000||||
T|PICE|202608|HNST|ROUND|1000|MXXNN|5|10502.100000|2010.000000|0.000000|0.000000|2010.000000|0.000000|0.000000|0.000000|2010.000000|0.000000|0.000000|0.000000|0.000000|0.000756|0.000145|0.000756|0.000145|0.000756|0.000145|0.018667|0.003572|-0.014070|-0.002692|5.226443|0.010000|0.000756|0.000145|0.075622|2010.000000|0.004622|57.592040|0.000000|0.000000|0.000000|0.000000|0.000000||||||2010.000000|0.000000||||
T|PICE|202608|HNST|ROUND|5000|MXXNN|1|5300.000000|1000.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.020000|0.003777|5.295000|0.010000|0.000000|0.000000|0.000000|1000.000000|0.005000|37.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1000.000000|0.000000||||
T|PICE|202608|HNST|ROUND|10000|MXXNN|4|59940.000000|11000.000000|0.000000|0.000000|11000.000000|0.000000|0.000000|0.000000|11000.000000|0.000000|0.000000|0.000000|0.000000|0.008054|0.001478|0.008054|0.001478|0.010782|0.001978|-0.000127|-0.000023|0.046236|0.008482|5.450909|0.012727|0.008055|0.001478|0.632857|11000.000000|0.002336|39.454545|0.000000|0.000000|0.000000|0.000000|0.000000||||||8300.000000|2700.000000||||
T|PICE|202608|HODL|FRACT|0|MXXNN|1|5.551714|0.308600|0.000000|0.000000|0.308600|0.000000|0.000000|0.000000|0.308600|0.000000|0.000000|0.000000|0.000000|0.009998|0.000556|0.009998|0.000556|0.009998|0.000556|0.009998|0.000556|0.070003|0.003890|17.995000|0.010000|0.010000|0.000556|1.000000|0.000000|0.000000|0.000000|0.308600|76.000000|0.000000|0.000000|0.000000||||||0.000000|0.000000||||
T|PICE|202608|HODL|ODD|0|MXXNN|1|110.450000|5.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|0.000000|0.000002|0.000000|0.000002|0.000000|0.000002|0.000000|0.000002|0.000000|0.019998|0.000906|22.085000|0.010000|0.000000|0.000000|0.000000|5.000000|0.005000|40.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||5.000000|0.000000||||
T|PICE|202608|HODL|ODD|250|MXXNN|1|734.310000|41.000000|0.000000|0.000000|41.000000|0.000000|0.000000|0.000000|41.000000|0.000000|0.000000|0.000000|0.000000|0.000002|0.000000|0.000002|0.000000|0.000002|0.000000|0.019998|0.001116|0.000002|0.000000|17.915000|0.010000|0.000000|0.000000|0.000000|41.000000|0.005000|35.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||41.000000|0.000000||||
T|PICE|202608|HODL|ODD|1000|MXXNN|1|1800.396595|99.414500|0.000000|0.000000|99.414500|0.000000|0.000000|0.000000|99.414500|0.000000|0.000000|0.000000|0.000000|0.001993|0.000110|0.001993|0.000110|0.001993|0.000110|0.001993|0.000110|0.021989|0.001215|18.105000|0.010000|0.001992|0.000110|0.199166|99.414500|0.004004|65.646259|0.000000|0.000000|0.000000|0.000000|0.000000||||||99.000000|0.414500||||
T|PICE|202608|HODL|ROUND|1000|MXXNN|2|5181.284132|251.470800|0.000000|0.000000|251.470800|0.000000|0.000000|0.000000|251.470800|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.012047|0.000585|-0.032045|-0.001555|0.032280|0.001566|20.608920|0.010000|0.000000|0.000000|0.000000|251.470800|0.005000|75.251469|0.000000|0.000000|0.000000|0.000000|0.000000||||||251.000000|0.470800||||
T|PICE|202608|HOMB|ROUND|1000|MXXNN|1|4485.000000|150.000000|0.000000|0.000000|150.000000|0.000000|0.000000|0.000000|150.000000|0.000000|0.000000|0.000000|0.000000|-0.000002|0.000000|-0.000002|0.000000|-0.000002|0.000000|0.020002|0.000669|-0.040003|-0.001338|29.905000|0.010000|0.000000|0.000000|0.000000|150.000000|0.005000|32.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||150.000000|0.000000||||
T|PICE|202608|HON|ODD|1000|LNNNN|3|8674.250000|40.000000|0.000000|0.000000|40.000000|0.000000|0.000000|15.000000|0.000000|15.000000|0.000000|0.000000|10.000000|-0.102499|-0.000473|-0.080000|-0.000369|0.334997|0.001545|0.176256|0.000813|-0.600008|-0.002767|216.833128||||||||||||||||||||3|0.000000|0.000000|105062.250000
T|PICE|202608|HON|ODD|5000|LNNNN|1|9116.000000|40.000000|0.000000|0.000000|40.000000|0.000000|0.000000|0.000000|0.000000|40.000000|0.000000|0.000000|0.000000|-0.039990|-0.000175|-0.039990|-0.000175|-0.029980|-0.000132|-0.000012|0.000000|0.229999|0.001009|227.880005||||||||||||||||||||1|0.000000|0.000000|6176.900000
T|PICE|202608|HON|ODD|250|LNYNN|1|973.720000|4.000000|0.000000|0.000000|4.000000|0.000000|0.000000|0.000000|4.000000|0.000000|0.000000|0.000000|0.000000|0.050004|0.000205|0.050004|0.000205|0.150010|0.000616|0.179978|0.000739|-0.009994|-0.000041|243.455002|0.270000|0.050000|0.000205|0.185185|4.000000|0.110000|35.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||4.000000|0.000000|1|0.000000|0.000000|35.000000
T|PICE|202608|HON|ODD|5000|LNYNN|1|9121.200000|40.000000|40.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||0.000000|0.000000|0|0.000000|0.000000|0.000000
T|PICE|202608|HON|ROUND|20000|LNYNN|1|32411.600000|130.000000|0.000000|0.000000|130.000000|0.000000|0.000000|0.000000|130.000000|0.000000|0.000000|0.000000|0.000000|0.000012|0.000000|0.000012|0.000000|0.000012|0.000000|-0.030017|-0.000120|-0.280017|-0.001123|249.349998|0.080000|0.000000|0.000000|0.000000|130.000000|0.040000|35.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|30.000000|1|0.000000|0.000000|35.000000
T|PICE|202608|HON|ODD|0|LYNNN|1|241.940000|1.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|0.000000|0.000001|0.000000|0.000001|0.000000|-0.019988|-0.000083|-0.209990|-0.000867|-0.490020|-0.002024|242.110000|0.340000|0.000000|0.000000|0.000000|1.000000|0.170000|62.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1.000000|0.000000||||
T|PICE|202608|HON|ODD|5000|LYNNN|1|7011.900000|30.000000|0.000000|0.000000|30.000000|0.000000|0.000000|0.000000|30.000000|0.000000|0.000000|0.000000|0.000000|-0.000002|0.000000|-0.000002|0.000000|-0.000002|0.000000|-0.099978|-0.000428|0.179990|0.000770|233.780000|0.100000|0.000000|0.000000|0.000000|30.000000|0.050000|34.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||30.000000|0.000000||||
T|PICE|202608|HON|ODD|10000|LYNNN|1|10982.500000|50.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|0.000000|-0.000010|0.000000|-0.010020|-0.000046|0.059988|0.000273|0.020010|0.000091|-0.200022|-0.000910|219.710000|0.120000|-0.070000|-0.000319|-0.583333|50.000000|0.095000|53.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||50.000000|0.000000||||
T|PICE|202608|HON|FRACT|0|MXXNN|4|212.051913|0.923100|0.000000|0.000000|0.923100|0.000000|0.000000|0.000000|0.923100|0.000000|0.000000|0.000000|0.000000|0.009973|0.000043|-0.002487|-0.000011|0.014961|0.000065|-0.072171|-0.000314|-0.081422|-0.000355|229.609848|0.214630|0.000000|0.000000|0.000000|0.923100|0.107315|70.690066|0.000000|0.000000|0.000000|0.000000|0.000000||||||0.000000|0.000000||||
T|PICE|202608|HON|ODD|0|MXXNN|12|2692.740000|12.000000|0.000000|0.000000|12.000000|0.000000|0.000000|0.000000|12.000000|0.000000|0.000000|0.000000|0.000000|0.061816|0.000276|0.061816|0.000276|0.012642|0.000056|0.018486|0.000082|0.017647|0.000079|224.370417|0.172500|0.061817|0.000276|0.358357|11.000000|0.060373|41.636364|1.000000|31.000000|0.000000|0.000000|0.000000||||||12.000000|0.000000||||
T|PICE|202608|HON|ODD|250|MXXNN|18|10266.141104|44.235800|0.000000|0.000000|44.235800|0.000000|0.000000|0.000000|44.235800|0.000000|0.000000|0.000000|0.000000|0.053183|0.000229|0.065915|0.000284|0.145113|0.000625|0.176643|0.000761|0.068999|0.000297|232.043715|0.193116|0.053181|0.000229|0.275381|44.235800|0.069968|60.334048|0.000000|0.000000|0.000000|0.000000|0.000000||||||42.000000|2.235800||||
T|PICE|202608|HON|ODD|1000|MXXNN|10|22776.546468|98.446600|0.000000|0.000000|98.446600|0.000000|0.000000|0.000000|98.446600|0.000000|0.000000|0.000000|0.000000|0.026577|0.000115|-0.002070|-0.000009|-0.105174|-0.000454|-0.275816|-0.001192|-0.772276|-0.003337|231.407907|0.228446|0.026573|0.000115|0.116320|98.446600|0.100936|47.443193|0.000000|0.000000|0.000000|0.000000|0.000000||||||98.000000|0.446600||||
T|PICE|202608|HON|ODD|5000|MXXNN|9|70592.303735|313.035300|0.000000|0.000000|313.035300|0.000000|0.000000|0.000000|313.035300|0.000000|0.000000|0.000000|0.000000|0.048931|0.000217|0.036185|0.000160|0.044426|0.000197|-0.024294|-0.000108|0.041686|0.000185|225.515197|0.192397|0.048924|0.000217|0.254288|313.035300|0.071736|52.470122|0.000000|0.000000|0.000000|0.000000|0.000000||||||313.000000|0.035300||||
T|PICE|202608|HON|ODD|10000|MXXNN|4|58372.340000|264.000000|0.000000|0.000000|264.000000|0.000000|0.000000|0.000000|264.000000|0.000000|0.000000|0.000000|0.000000|0.020014|0.000090|0.020014|0.000090|0.020959|0.000095|-0.111273|-0.000503|-0.172297|-0.000779|221.155284|0.160265|0.020017|0.000091|0.124897|264.000000|0.070124|34.132576|0.000000|0.000000|0.000000|0.000000|0.000000||||||264.000000|0.000000||||
T|PICE|202608|HON|ROUND|20000|MXXNN|3|68943.000000|300.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|0.000000|0.008394|0.000037|0.071718|0.000312|0.068381|0.000298|0.045056|0.000196|0.421734|0.001835|229.818333|0.223333|0.008400|0.000037|0.037612|300.000000|0.107467|53.666667|0.000000|0.000000|0.000000|0.000000|0.000000||||||300.000000|0.000000||||
T|PICE|202608|HONA|ODD|250|LNNNN|25|18949.060000|116.000000|44.000000|0.000000|72.000000|0.000000|10.000000|7.000000|10.000000|14.000000|18.000000|8.000000|5.000000|-0.088197|-0.000541|-0.080696|-0.000495|-0.301945|-0.001851|-0.345280|-0.002117|-1.541944|-0.009453|163.110695||||||||||||||||||||16|66.000000|62.000000|40284.319444
T|PICE|202608|HONA|ODD|1000|LNNNN|13|34382.120000|208.000000|10.000000|0.000000|198.000000|20.000000|25.000000|0.000000|10.000000|30.000000|10.000000|63.000000|40.000000|0.061266|0.000370|-0.034950|-0.000211|-0.026156|-0.000158|0.028337|0.000171|-0.059946|-0.000362|165.783737||||||||||||||||||||12|198.000000|170.000000|623057.181818
T|PICE|202608|HONA|ODD|5000|LNNNN|9|64062.500000|387.000000|135.000000|0.000000|252.000000|0.000000|69.000000|30.000000|0.000000|53.000000|0.000000|50.000000|50.000000|-0.560129|-0.003324|-0.427940|-0.002540|0.061506|0.000365|0.078568|0.000466|-1.497264|-0.008886|168.504740||||||||||||||||||||6|188.000000|188.000000|292277.579365
T|PICE|202608|HONA|ODD|10000|LNNNN|2|22580.000000|130.000000|0.000000|0.000000|130.000000|80.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|0.000000|0.180011|0.001036|0.173852|0.001001|0.264620|0.001524|-0.447693|-0.002578|0.860769|0.004956|173.685385||||||||||||||||||||2|0.000000|0.000000|26.538462
T|PICE|202608|HONA|ROUND|10000|LNNNN|5|81963.000000|500.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|100.000000|200.000000|0.000000|100.000000|100.000000|-0.123999|-0.000756|-0.116003|-0.000708|-0.072003|-0.000439|-0.050006|-0.000305|-0.090002|-0.000549|163.932002||||||||||||||||||||5|500.000000|500.000000|113301.200000
T|PICE|202608|HONA|ROUND|20000|LNNNN|2|48460.100000|260.000000|0.000000|0.000000|260.000000|130.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|130.000000|-0.009990|-0.000054|-0.074993|-0.000403|0.095005|0.000510|0.374989|0.002013|2.455006|0.013179|186.282497||||||||||||||||||||2|130.000000|130.000000|380006.500000
T|PICE|202608|HONA|ROUND|50000|LNNNN|3|322972.290000|1827.000000|0.000000|0.000000|1827.000000|0.000000|0.000000|0.000000|600.000000|0.000000|181.000000|878.000000|168.000000|-0.108229|-0.000613|-0.110466|-0.000625|0.216002|0.001223|0.622206|0.003522|0.792409|0.004485|176.674663||||||||||||||||||||3|1607.000000|1607.000000|63680.194308
T|PICE|202608|HONA|ROUND|200000|LNNNN|9|2729347.610000|15993.000000|3554.000000|0.000000|9007.000000|0.000000|0.000000|1777.000000|1777.000000|3554.000000|0.000000|1899.000000|0.000000|-0.111792|-0.000645|-0.015799|-0.000091|-0.014579|-0.000084|-0.082298|-0.000475|-0.303106|-0.001750|173.187979||||||||||||||||||||6|5865.000000|3599.000000|9606.905518
T|PICE|202608|HONA|ODD|250|LNYNN|1|789.650000|5.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|0.000000|0.240005|0.001521|0.240005|0.001521|0.399978|0.002535|0.419998|0.002661|0.599990|0.003802|157.809998|0.340000|0.240000|0.001521|0.705882|5.000000|0.050000|42.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||5.000000|0.000000|1|0.000000|0.000000|42.000000
T|PICE|202608|HONA|ODD|1000|LNYNN|4|7391.170000|44.000000|0.000000|0.000000|44.000000|0.000000|0.000000|0.000000|44.000000|0.000000|0.000000|0.000000|0.000000|0.251819|0.001499|0.251819|0.001499|0.221352|0.001317|-0.510225|-0.003036|-0.385003|-0.002291|168.046133|0.398636|0.251818|0.001499|0.631699|44.000000|0.073409|43.068182|0.000000|0.000000|0.000000|0.000000|0.000000||||||44.000000|0.000000|4|0.000000|0.000000|43.068182
T|PICE|202608|HONA|ODD|5000|LNYNN|2|10877.150000|65.000000|0.000000|0.000000|65.000000|0.000000|0.000000|0.000000|65.000000|0.000000|0.000000|0.000000|0.000000|0.241537|0.001443|0.241537|0.001443|0.019994|0.000119|-1.102302|-0.006588|-3.493073|-0.020875|167.330770|0.396923|0.241538|0.001443|0.608527|65.000000|0.077692|49.307692|0.000000|0.000000|0.000000|0.000000|0.000000||||||65.000000|0.000000|2|0.000000|0.000000|49.307692
T|PICE|202608|HONA|ROUND|20000|LNYNN|2|64383.170000|397.000000|0.000000|0.000000|397.000000|0.000000|0.000000|0.000000|200.000000|0.000000|0.000000|197.000000|0.000000|-0.038944|-0.000240|-0.038944|-0.000240|0.174125|0.001074|-0.090519|-0.000558|0.055430|0.000342|162.149043|0.260302|0.050378|0.000311|0.193536|397.000000|0.104962|34445.372796|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|197.000000|2|197.000000|197.000000|34445.372796
T|PICE|202608|HONA|ROUND|50000|LNYNN|1|129750.000000|750.000000|0.000000|0.000000|750.000000|0.000000|0.000000|0.000000|0.000000|750.000000|0.000000|0.000000|0.000000|0.049988|0.000289|0.059998|0.000347|0.039978|0.000231|0.039978|0.000231|1.599976|0.009246|173.044998|0.310000|0.090000|0.000520|0.290323|750.000000|0.110000|3197.356000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|550.000000|1|750.000000|750.000000|3197.356000
T|PICE|202608|HONA|ODD|1000|LYNNN|6|18280.850000|114.000000|0.000000|0.000000|114.000000|0.000000|0.000000|0.000000|114.000000|0.000000|0.000000|0.000000|0.000000|0.096983|0.000605|-0.183891|-0.001146|-0.811695|-0.005060|-0.236613|-0.001475|2.395673|0.014936|160.398377|0.351842|0.096991|0.000605|0.275667|114.000000|0.127425|60.947368|0.000000|0.000000|0.000000|0.000000|0.000000||||||114.000000|0.000000||||
T|PICE|202608|HONA|ODD|5000|LYNNN|2|13920.000000|84.000000|0.000000|0.000000|84.000000|0.000000|0.000000|0.000000|84.000000|0.000000|0.000000|0.000000|0.000000|-0.000111|-0.000001|-0.000111|-0.000001|0.039654|0.000239|0.389629|0.002351|-0.525823|-0.003173|165.738333|0.201905|-0.000119|-0.000001|-0.000590|84.000000|0.101012|37.357143|0.000000|0.000000|0.000000|0.000000|0.000000||||||84.000000|0.000000||||
T|PICE|202608|HONA|ROUND|20000|LYNNN|1|49782.000000|300.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|0.000000|0.000020|0.000000|0.000020|0.000000|0.230000|0.001387|0.050007|0.000301|-0.020000|-0.000121|165.865000|0.150000|0.000000|0.000000|0.000000|300.000000|0.075000|62.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||300.000000|0.000000||||
T|PICE|202608|HONA|ROUND|200000|LYNNN|3|844391.270000|5054.000000|0.000000|0.000000|5054.000000|0.000000|0.000000|0.000000|5054.000000|0.000000|0.000000|0.000000|0.000000|0.134693|0.000806|0.134693|0.000806|0.113598|0.000680|0.513881|0.003075|0.103756|0.000621|167.138929|0.551965|0.423006|0.002531|0.766363|3677.000000|0.147667|56.922491|100.000000|88.000000|1277.000000|0.170000|88.000000||||||300.000000|3477.000000||||
T|PICE|202608|HONA|FRACT|0|MXXNN|5|228.653967|1.327900|0.000000|0.000000|1.327900|0.000000|0.000000|0.000000|1.327900|0.000000|0.000000|0.000000|0.000000|0.100106|0.000582|0.098384|0.000572|0.111428|0.000648|0.175011|0.001017|-0.108849|-0.000633|172.061819|0.302850|0.100106|0.000582|0.330546|1.227900|0.109628|70.332112|0.100000|45.000000|0.000000|0.000000|0.000000||||||0.000000|0.000000||||
T|PICE|202608|HONA|ODD|0|MXXNN|8|1319.870000|8.000000|0.000000|0.000000|8.000000|0.000000|0.000000|0.000000|8.000000|0.000000|0.000000|0.000000|0.000000|0.115415|0.000700|0.134168|0.000814|0.169180|0.001026|-0.368323|-0.002233|0.474176|0.002875|164.911250|0.362500|0.115425|0.000700|0.318414|8.000000|0.123538|57.500000|0.000000|0.000000|0.000000|0.000000|0.000000||||||8.000000|0.000000||||
T|PICE|202608|HONA|ODD|250|MXXNN|34|17804.104382|105.761300|0.000000|0.000000|105.761300|0.000000|0.000000|0.000000|105.761300|0.000000|0.000000|0.000000|0.000000|0.025923|0.000154|-0.060024|-0.000357|-0.077836|-0.000462|-0.293993|-0.001747|0.193250|0.001148|168.324331|0.331961|0.036891|0.000219|0.111131|105.761300|0.147535|57.318073|0.000000|0.000000|0.000000|0.000000|0.000000||||||105.000000|0.761300||||
T|PICE|202608|HONA|ODD|1000|MXXNN|47|126155.450986|771.303000|0.000000|0.000000|771.303000|0.000000|0.000000|0.000000|771.303000|0.000000|0.000000|0.000000|0.000000|0.112854|0.000690|0.099856|0.000610|-0.134826|-0.000824|-0.374194|-0.002287|0.171464|0.001048|163.594571|0.401912|0.113759|0.000695|0.283045|771.303000|0.144076|51.861601|0.000000|0.000000|0.000000|0.000000|0.000000||||||770.000000|1.303000||||
T|PICE|202608|HONA|ODD|5000|MXXNN|20|145977.860748|890.494600|0.000000|0.000000|890.494600|0.000000|0.000000|0.000000|890.494600|0.000000|0.000000|0.000000|0.000000|0.003790|0.000023|-0.011114|-0.000068|0.197720|0.001206|-0.101264|-0.000618|0.874079|0.005330|163.987581|0.360686|-0.009690|-0.000059|-0.026865|890.494600|0.185188|49.199321|0.000000|0.000000|0.000000|0.000000|0.000000||||||890.000000|0.494600||||
T|PICE|202608|HONA|ODD|10000|MXXNN|4|43783.450000|260.000000|0.000000|0.000000|260.000000|0.000000|0.000000|0.000000|260.000000|0.000000|0.000000|0.000000|0.000000|0.235876|0.001399|0.270880|0.001607|0.046842|0.000278|0.442229|0.002623|-0.688165|-0.004081|168.607596|0.529423|0.258385|0.001532|0.488049|260.000000|0.135519|41.346154|0.000000|0.000000|0.000000|0.000000|0.000000||||||260.000000|0.000000||||
T|PICE|202608|HONA|ROUND|10000|MXXNN|7|113445.000000|700.000000|0.000000|0.000000|700.000000|0.000000|0.000000|0.000000|700.000000|0.000000|0.000000|0.000000|0.000000|0.074948|0.000463|-0.005051|-0.000031|-0.233632|-0.001443|-0.573629|-0.003542|-0.656475|-0.004053|161.960000|0.242857|0.049229|0.000304|0.202706|600.000000|0.112950|54.760000|100.000000|57.000000|0.000000|0.000000|0.000000||||||700.000000|0.000000||||
T|PICE|202608|HONA|ROUND|20000|MXXNN|10|339803.800000|2035.000000|0.000000|0.000000|2035.000000|0.000000|0.000000|0.000000|2035.000000|0.000000|0.000000|0.000000|0.000000|0.023558|0.000141|-0.128038|-0.000766|-0.373876|-0.002237|-0.526859|-0.003152|0.259782|0.001554|167.161192|0.495553|0.023564|0.000141|0.047550|1885.000000|0.254774|47.788329|150.000000|58.000000|0.000000|0.000000|0.000000||||||1490.000000|545.000000||||
T|PICE|202608|HONA|ROUND|50000|MXXNN|1|65476.100000|430.000000|0.000000|0.000000|430.000000|0.000000|0.000000|0.000000|430.000000|0.000000|0.000000|0.000000|0.000000|0.710020|0.004652|0.710020|0.004652|2.049985|0.013431|0.270017|0.001769|14.239988|0.093294|152.635000|0.730000|0.710000|0.004652|0.972603|430.000000|0.010000|56.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|230.000000||||
T|PICE|202608|HONA|ROUND|200000|MXXNN|2|597747.260000|3554.000000|0.000000|0.000000|3554.000000|0.000000|0.000000|0.000000|3554.000000|0.000000|0.000000|0.000000|0.000000|-0.057936|-0.000344|-0.057936|-0.000344|-0.002958|-0.000018|0.252077|0.001496|1.022051|0.006067|168.472500|0.565000|0.087061|0.000517|0.154090|2194.000000|0.412387|47.697812|960.000000|98.880208|400.000000|0.138700|102.000000||||||400.000000|2754.000000||||
T|PICE|202608|HONA|ODD|1000|MXXNY|1|1377.990000|9.000000|0.000000|0.000000|9.000000|0.000000|0.000000|0.000000|9.000000|0.000000|0.000000|0.000000|0.000000|0.429994|0.002782|3.059999|0.019799|8.350007|0.054028|-3.029998|-0.019605|15.739991|0.101844|154.550000|2.880000|1.880000|0.012164|0.652778|9.000000|0.500000|511.976000|0.000000|0.000000|0.000000|0.000000|0.000000||||||9.000000|0.000000||||
T|PICE|202608|HOOD|ODD|0|LNNNN|2|428.600000|4.000000|0.000000|0.000000|4.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|2.000000|0.000000|-0.050006|-0.000467|-0.049998|-0.000466|0.025006|0.000233|-0.009998|-0.000093|-0.225002|-0.002099|107.182501||||||||||||||||||||2|2.000000|2.000000|86284.000000
T|PICE|202608|HOOD|ODD|250|LNNNN|3|1586.450000|15.000000|4.000000|0.000000|11.000000|0.000000|0.000000|5.000000|6.000000|0.000000|0.000000|0.000000|0.000000|-0.068185|-0.000647|-0.062725|-0.000595|-0.086365|-0.000819|-0.166357|-0.001578|-0.329097|-0.003123|105.390908||||||||||||||||||||2|0.000000|0.000000|34.909091
T|PICE|202608|HOOD|ODD|1000|LNNNN|3|7591.800000|72.000000|0.000000|0.000000|72.000000|0.000000|60.000000|0.000000|0.000000|12.000000|0.000000|0.000000|0.000000|-0.033336|-0.000316|-0.049167|-0.000466|-0.044169|-0.000419|0.103334|0.000980|-0.753331|-0.007146|105.424584||||||||||||||||||||3|72.000000|72.000000|1034.833333
T|PICE|202608|HOOD|ODD|5000|LNNNN|1|5350.000000|50.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|50.000000|0.000000|-0.010010|-0.000094|-0.010010|-0.000094|0.190002|0.001777|-0.020004|-0.000187|-0.839996|-0.007856|106.930000||||||||||||||||||||1|50.000000|50.000000|109990.000000
T|PICE|202608|HOOD|ROUND|20000|LNNNN|1|24937.500000|250.000000|0.000000|0.000000|250.000000|0.000000|0.000000|0.000000|250.000000|0.000000|0.000000|0.000000|0.000000|-0.190002|-0.001904|-0.290009|-0.002906|-1.350006|-0.013526|-2.700012|-0.027053|-8.919998|-0.089374|99.805000||||||||||||||||||||1|0.000000|0.000000|79.000000
T|PICE|202608|HOOD|ODD|0|LYNNN|2|211.170000|2.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|0.000000|-0.000004|0.000000|-0.000004|0.000000|-0.034992|-0.000332|-0.304989|-0.002890|-0.674999|-0.006395|105.545000|0.080000|0.000000|0.000000|0.000000|2.000000|0.040000|46.500000|0.000000|0.000000|0.000000|0.000000|0.000000||||||2.000000|0.000000||||
T|PICE|202608|HOOD|ODD|250|LYNNN|2|819.680000|8.000000|0.000000|0.000000|8.000000|0.000000|0.000000|0.000000|8.000000|0.000000|0.000000|0.000000|0.000000|-0.000002|0.000000|-0.000002|0.000000|0.050002|0.000488|-0.065004|-0.000634|0.209998|0.002049|102.487500|0.055000|0.000000|0.000000|0.000000|8.000000|0.027500|54.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||8.000000|0.000000||||
T|PICE|202608|HOOD|ODD|5000|LYNNN|2|15741.900000|150.000000|0.000000|0.000000|150.000000|0.000000|0.000000|0.000000|150.000000|0.000000|0.000000|0.000000|0.000000|0.004200|0.000040|0.004200|0.000040|0.028205|0.000269|-0.127797|-0.001217|0.046205|0.000440|104.972000|0.052000|0.004200|0.000040|0.080769|150.000000|0.023900|73.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||150.000000|0.000000||||
T|PICE|202608|HOOD|ODD|5000|LYNNY|1|6072.000000|60.000000|0.000000|0.000000|60.000000|0.000000|0.000000|60.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.019994|0.000198|-0.100001|-0.000988|-0.130000|-0.001285|-0.740001|-0.007312|-0.079997|-0.000790|101.204998|0.010000|0.030000|0.000296|3.000000|0.000000|0.000000|0.000000|0.000000|0.000000|60.000000|0.010000|7.592000||||||60.000000|0.000000||||
T|PICE|202608|HOOD|FRACT|0|MXXNN|4|192.486012|1.894300|0.000000|0.000000|1.894300|0.000000|0.000000|0.000000|1.894300|0.000000|0.000000|0.000000|0.000000|0.023328|0.000230|0.023330|0.000230|-0.031744|-0.000312|-0.156012|-0.001536|0.145707|0.001434|101.602125|0.059238|0.025973|0.000256|0.438444|1.144300|0.027534|103.000000|0.750000|56.000000|0.000000|0.000000|0.000000||||||0.000000|0.000000||||
T|PICE|202608|HOOD|ODD|0|MXXNN|8|1265.080000|13.000000|0.000000|0.000000|13.000000|0.000000|0.000000|0.000000|13.000000|0.000000|0.000000|0.000000|0.000000|0.006573|0.000068|0.011960|0.000123|-0.006504|-0.000067|0.045035|0.000463|0.344266|0.003537|97.322308|0.049231|0.006574|0.000068|0.133531|13.000000|0.021328|57.307692|0.000000|0.000000|0.000000|0.000000|0.000000||||||13.000000|0.000000||||
T|PICE|202608|HOOD|ODD|250|MXXNN|5|2169.900000|22.000000|0.000000|0.000000|22.000000|0.000000|0.000000|0.000000|22.000000|0.000000|0.000000|0.000000|0.000000|0.006150|0.000062|0.020242|0.000205|0.053871|0.000546|0.075243|0.000763|0.412975|0.004186|98.660227|0.070455|0.006151|0.000062|0.087303|22.000000|0.032152|66.272727|0.000000|0.000000|0.000000|0.000000|0.000000||||||22.000000|0.000000||||
T|PICE|202608|HOOD|ODD|1000|MXXNN|24|63646.160004|632.936500|0.000000|0.000000|632.936500|0.000000|0.000000|0.000000|632.936500|0.000000|0.000000|0.000000|0.000000|0.008245|0.000082|0.018851|0.000187|0.069596|0.000692|0.148292|0.001475|0.018846|0.000187|100.560788|0.066362|0.004851|0.000048|0.073105|632.936500|0.030755|56.312498|0.000000|0.000000|0.000000|0.000000|0.000000||||||632.000000|0.936500||||
T|PICE|202608|HOOD|ODD|5000|MXXNN|7|45468.280000|446.000000|0.000000|0.000000|446.000000|0.000000|0.000000|0.000000|446.000000|0.000000|0.000000|0.000000|0.000000|0.025055|0.000246|-0.057858|-0.000567|0.038738|0.000380|0.005866|0.000058|-0.485032|-0.004756|101.979439|0.076457|0.045776|0.000449|0.598710|362.000000|0.022381|45.428177|0.000000|0.000000|84.000000|0.015000|37.000000||||||446.000000|0.000000||||
T|PICE|202608|HOOD|ROUND|5000|MXXNN|6|55626.000000|600.000000|0.000000|0.000000|600.000000|0.000000|0.000000|0.000000|600.000000|0.000000|0.000000|0.000000|0.000000|-0.000001|0.000000|0.031666|0.000342|-0.008332|-0.000090|0.066670|0.000719|-0.023336|-0.000252|92.698333|0.056667|-0.013333|-0.000144|-0.235294|600.000000|0.035000|43.500000|0.000000|0.000000|0.000000|0.000000|0.000000||||||600.000000|0.000000||||
T|PICE|202608|HOOD|ROUND|10000|MXXNN|13|168715.880160|1649.924200|0.000000|0.000000|1649.924200|0.000000|0.000000|0.000000|1649.924200|0.000000|0.000000|0.000000|0.000000|0.011001|0.000108|-0.016005|-0.000157|0.029422|0.000288|0.081259|0.000795|-0.034712|-0.000339|102.251896|0.068502|0.009119|0.000089|0.133118|1649.924200|0.029692|52.139014|0.000000|0.000000|0.000000|0.000000|0.000000||||||1507.000000|142.924200||||
T|PICE|202608|HOOD|ROUND|20000|MXXNN|7|195168.500000|1850.000000|0.000000|0.000000|1850.000000|0.000000|0.000000|0.000000|1850.000000|0.000000|0.000000|0.000000|0.000000|0.008445|0.000080|-0.014260|-0.000135|0.029527|0.000280|-0.225606|-0.002139|-0.882363|-0.008365|105.487027|0.061081|0.010067|0.000095|0.164814|1850.000000|0.025507|58.621622|0.000000|0.000000|0.000000|0.000000|0.000000||||||1750.000000|100.000000||||
T|PICE|202608|HOOD|ROUND|50000|MXXNN|5|388050.000000|3750.000000|0.000000|0.000000|3750.000000|0.000000|0.000000|0.000000|3750.000000|0.000000|0.000000|0.000000|0.000000|0.018831|0.000182|0.018831|0.000182|-0.192500|-0.001860|0.156832|0.001515|0.654833|0.006328|103.487667|0.103333|0.029499|0.000285|0.285471|3250.000000|0.044905|62.923077|0.000000|0.000000|500.000000|0.015000|62.000000||||||2600.000000|1150.000000||||
T|PICE|202608|HOOD|ROUND|10000|MXXNY|7|87491.200000|827.000000|482.000000|0.000000|345.000000|0.000000|0.000000|345.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.018223|0.000171|0.008366|0.000079|0.038425|0.000361|0.328104|0.003085|-0.083259|-0.000783|106.347159|0.029971|0.040659|0.000382|1.356596|136.000000|0.004900|2.000000|104.000000|5.000000|105.000000|0.023905|3.152381||||||345.000000|0.000000||||
T|PICE|202608|HOOG|ROUND|1000|MXXNN|6|17696.000000|600.000000|0.000000|0.000000|600.000000|0.000000|0.000000|0.000000|600.000000|0.000000|0.000000|0.000000|0.000000|0.129000|0.004372|0.134000|0.004541|0.137333|0.004654|0.245667|0.008326|0.183999|0.006236|29.506667|0.256667|0.127333|0.004315|0.496104|600.000000|0.064667|49.333333|0.000000|0.000000|0.000000|0.000000|0.000000||||||600.000000|0.000000||||
T|PICE|202608|HOOG|ROUND|5000|MXXNN|4|32998.000000|1100.000000|0.000000|0.000000|1100.000000|0.000000|0.000000|0.000000|1100.000000|0.000000|0.000000|0.000000|0.000000|0.103981|0.003455|0.112162|0.003727|0.096709|0.003213|-0.019655|-0.000653|0.292162|0.009708|30.095000|0.259091|0.103982|0.003455|0.401333|1100.000000|0.077555|50.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1100.000000|0.000000||||
T|PICE|202608|HOOW|ODD|0|LNNNN|2|224.019750|8.090900|0.000000|0.000000|8.090900|0.000000|0.000000|0.000000|7.000000|0.090900|0.000000|0.000000|1.000000|-0.016293|-0.000588|-0.016293|-0.000588|-0.016293|-0.000588|-0.007530|-0.000272|-0.128765|-0.004650|27.694158||||||||||||||||||||2|1.000000|1.000000|81695.315367
T|PICE|202608|HOOW|ODD|0|MXXNN|7|428.394985|16.876100|0.000000|0.000000|16.876100|0.000000|0.000000|0.000000|16.876100|0.000000|0.000000|0.000000|0.000000|0.007239|0.000285|0.004277|0.000169|0.038425|0.001514|0.221751|0.008738|0.211378|0.008330|25.376899|0.063036|0.007241|0.000285|0.114871|16.876100|0.027898|70.221775|0.000000|0.000000|0.000000|0.000000|0.000000||||||16.000000|0.876100||||
T|PICE|202608|HOOW|ODD|250|MXXNN|1|278.300000|10.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|0.000000|-0.050001|-0.001798|-0.050001|-0.001798|-0.050001|-0.001798|0.000002|0.000000|-0.039998|-0.001439|27.805000|0.050000|-0.050000|-0.001798|-1.000000|10.000000|0.050000|65.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||10.000000|0.000000||||
T|PICE|202608|HOOW|ODD|1000|MXXNN|1|1270.500000|50.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|0.000000|0.076602|0.003019|0.086600|0.003413|0.356601|0.014056|0.196597|0.007749|0.346599|0.013662|25.370000|0.080000|0.076600|0.003019|0.957500|50.000000|0.001700|54.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||50.000000|0.000000||||
T|PICE|202608|HOOW|ROUND|1000|MXXNN|1|4730.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|-0.000001|0.000000|-0.000001|0.000000|0.200000|0.008444|0.150000|0.006333|0.329997|0.013933|23.685000|0.070000|0.000000|0.000000|0.000000|200.000000|0.035000|61.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|0.000000||||
T|PICE|202608|HOOW|ROUND|5000|MXXNN|1|8708.138192|364.052600|0.000000|0.000000|364.052600|0.000000|0.000000|0.000000|364.052600|0.000000|0.000000|0.000000|0.000000|0.037199|0.001554|0.037199|0.001554|0.087202|0.003642|0.137198|0.005730|0.297202|0.012412|23.945000|0.050000|0.037200|0.001554|0.744000|364.052600|0.006400|49.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||364.000000|0.052600||||
T|PICE|202608|HOOW|ROUND|20000|MXXNN|1|28970.000000|1000.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|0.000000|0.000003|0.000000|0.000003|0.000000|0.000003|0.000000|-0.009999|-0.000346|-0.020002|-0.000691|28.940000|0.060000|0.000000|0.000000|0.000000|1000.000000|0.030000|49.893000|0.000000|0.000000|0.000000|0.000000|0.000000||||||700.000000|300.000000||||
T|PICE|202608|HOOW|ROUND|50000|MXXNN|1|78030.000000|3000.000000|0.000000|0.000000|3000.000000|0.000000|0.000000|0.000000|3000.000000|0.000000|0.000000|0.000000|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.019998|-0.000770|-0.089998|-0.003463|-0.019998|-0.000770|25.985000|0.050000|0.000000|0.000000|0.000000|3000.000000|0.025000|34.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1300.000000|1700.000000||||
T|PICE|202608|HOOY|ODD|250|LNNNN|1|532.000000|20.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|0.000000|-0.009998|-0.000376|-0.009998|-0.000376|0.009999|0.000376|0.030000|0.001128|0.059998|0.002256|26.595000||||||||||||||||||||1|0.000000|0.000000|47.000000
T|PICE|202608|HOOY|ROUND|1000|LNNNN|1|2436.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|100.000000|0.000000|-0.049997|-0.002044|-0.079999|-0.003271|-0.210000|-0.008585|-0.260000|-0.010630|-0.729997|-0.029845|24.460000||||||||||||||||||||1|100.000000|100.000000|33236.000000
T|PICE|202608|HOOY|ODD|0|MXXNN|2|103.760000|4.000000|0.000000|0.000000|4.000000|0.000000|0.000000|0.000000|4.000000|0.000000|0.000000|0.000000|0.000000|0.028749|0.001110|0.028749|0.001110|0.028749|0.001110|0.028749|0.001110|-0.051248|-0.001979|25.897500|0.085000|0.028750|0.001110|0.338235|4.000000|0.028125|47.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||4.000000|0.000000||||
T|PICE|202608|HOOY|ODD|250|MXXNN|8|3817.550570|143.713800|0.000000|0.000000|143.713800|0.000000|0.000000|0.000000|143.713800|0.000000|0.000000|0.000000|0.000000|0.010604|0.000400|0.010604|0.000400|0.009839|0.000371|-0.007106|-0.000268|0.022229|0.000838|26.520091|0.158892|0.010604|0.000400|0.066736|143.713800|0.074144|52.289873|0.000000|0.000000|0.000000|0.000000|0.000000||||||143.000000|0.713800||||
T|PICE|202608|HOOY|ROUND|1000|MXXNN|1|3753.260000|133.000000|0.000000|0.000000|133.000000|0.000000|0.000000|0.000000|133.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.029999|0.001067|0.029999|0.001067|28.125000|0.190000|0.000000|0.000000|0.000000|133.000000|0.095000|40.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|33.000000||||
T|PICE|202608|HOOY|ROUND|5000|MXXNN|1|5014.140000|193.000000|0.000000|0.000000|193.000000|0.000000|0.000000|0.000000|193.000000|0.000000|0.000000|0.000000|0.000000|0.000002|0.000000|0.000002|0.000000|0.010001|0.000386|0.040000|0.001544|0.100001|0.003860|25.905000|0.150000|0.000000|0.000000|0.000000|193.000000|0.075000|36.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||193.000000|0.000000||||
T|PICE|202608|HOOY|ROUND|10000|MXXNN|2|20734.012128|800.540800|0.000000|0.000000|800.540800|0.000000|0.000000|0.000000|800.540800|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.019987|-0.000772|0.079954|0.003087|25.900054|0.140000|0.000000|0.000000|0.000000|800.540800|0.070000|57.005404|0.000000|0.000000|0.000000|0.000000|0.000000||||||300.000000|500.540800||||
T|PICE|202608|HOOY|ROUND|50000|MXXNN|1|74342.250000|2775.000000|0.000000|0.000000|2775.000000|0.000000|0.000000|0.000000|2775.000000|0.000000|0.000000|0.000000|0.000000|-0.000001|0.000000|-0.000001|0.000000|0.010001|0.000372|0.050002|0.001859|0.230002|0.008553|26.890000|0.200000|0.000000|0.000000|0.000000|2775.000000|0.100000|63.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||800.000000|1975.000000||||
T|PICE|202608|HOPE|ODD|250|MXXNN|4|1764.080000|127.000000|0.000000|0.000000|127.000000|0.000000|0.000000|0.000000|127.000000|0.000000|0.000000|0.000000|0.000000|0.000340|0.000024|0.000340|0.000024|0.005852|0.000421|0.011364|0.000818|0.022387|0.001612|13.885394|0.010000|0.000340|0.000024|0.034016|127.000000|0.004830|53.968504|0.000000|0.000000|0.000000|0.000000|0.000000||||||127.000000|0.000000||||
T|PICE|202608|HOVR|ROUND|1000|MXXNN|2|5330.927894|2685.750200|0.000000|0.000000|2685.750200|0.000000|0.000000|0.000000|2685.750200|0.000000|0.000000|0.000000|0.000000|0.001341|0.000677|0.001341|0.000677|0.001341|0.000677|-0.002382|-0.001203|0.013894|0.007018|1.979893|0.010000|0.001341|0.000677|0.134102|2685.750200|0.004329|69.267068|0.000000|0.000000|0.000000|0.000000|0.000000||||||2685.000000|0.750200||||
T|PICE|202608|HOYY|ODD|0|LNNNN|1|77.250000|15.000000|15.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202608|HOYY|ODD|0|LNYNN|1|25.600000|5.000000|5.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||0.000000|0.000000|0|0.000000|0.000000|0.000000
T|PICE|202608|HOYY|ODD|0|LYNNN|3|206.850000|40.000000|0.000000|0.000000|40.000000|0.000000|0.000000|0.000000|40.000000|0.000000|0.000000|0.000000|0.000000|0.007475|0.001446|0.007475|0.001446|0.007475|0.001446|0.007475|0.001446|0.007475|0.001446|5.170625|0.011250|0.007475|0.001446|0.664444|40.000000|0.001888|55.500000|0.000000|0.000000|0.000000|0.000000|0.000000||||||40.000000|0.000000||||
T|PICE|202608|HOYY|ODD|0|MXXNN|6|46.170000|9.000000|0.000000|0.000000|9.000000|0.000000|0.000000|0.000000|9.000000|0.000000|0.000000|0.000000|0.000000|0.010156|0.001985|0.010156|0.001985|0.009045|0.001767|0.013489|0.002636|0.004600|0.000899|5.117222|0.025556|0.010156|0.001985|0.397391|9.000000|0.007700|48.333333|0.000000|0.000000|0.000000|0.000000|0.000000||||||9.000000|0.000000||||
T|PICE|202608|HP|ODD|0|LNNNN|3|333.510000|9.000000|9.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202608|HP|ROUND|5000|LNNNN|1|8650.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|14.000000|186.000000|0.000000|0.000000|0.063699|0.001473|0.054397|0.001258|-0.010002|-0.000231|-0.010002|-0.000231|0.029999|0.000694|43.244999||||||||||||||||||||1|186.000000|186.000000|14683.170000
T|PICE|202608|HP|ODD|1000|LNYNN|1|2055.000000|50.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|0.000000|0.000003|0.000000|-0.010007|-0.000243|-0.010007|-0.000243|0.089999|0.002190|0.289996|0.007056|41.100000|0.060000|0.000000|0.000000|0.000000|50.000000|0.030000|79.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||50.000000|0.000000|1|0.000000|0.000000|79.000000
T|PICE|202608|HP|ODD|0|LYNNN|1|111.390000|3.000000|0.000000|0.000000|3.000000|0.000000|0.000000|0.000000|3.000000|0.000000|0.000000|0.000000|0.000000|0.012200|0.000328|0.012200|0.000328|0.182198|0.004903|0.182198|0.004903|0.212204|0.005711|37.160000|0.060000|0.012200|0.000328|0.203333|3.000000|0.023900|41.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||3.000000|0.000000||||
T|PICE|202608|HP|ODD|250|LYNNN|1|533.160000|12.000000|0.000000|0.000000|12.000000|0.000000|0.000000|0.000000|12.000000|0.000000|0.000000|0.000000|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.289994|-0.006525|44.445000|0.030000|0.000000|0.000000|0.000000|12.000000|0.015000|45.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||12.000000|0.000000||||
T|PICE|202608|HP|ODD|250|MXXNN|1|974.160000|22.000000|0.000000|0.000000|22.000000|0.000000|0.000000|0.000000|22.000000|0.000000|0.000000|0.000000|0.000000|-0.000004|0.000000|0.009998|0.000226|0.029995|0.000678|0.009998|0.000226|0.270000|0.006100|44.260000|0.040000|0.000000|0.000000|0.000000|22.000000|0.020000|42.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||22.000000|0.000000||||
T|PICE|202608|HP|ODD|1000|MXXNN|2|3466.820000|81.000000|0.000000|0.000000|81.000000|0.000000|0.000000|0.000000|81.000000|0.000000|0.000000|0.000000|0.000000|0.003292|0.000077|0.003292|0.000077|0.009461|0.000221|0.040327|0.000943|0.024402|0.000571|42.762901|0.074691|0.003291|0.000077|0.044066|81.000000|0.035700|57.148148|0.000000|0.000000|0.000000|0.000000|0.000000||||||81.000000|0.000000||||
T|PICE|202608|HP|ROUND|1000|MXXNN|1|4128.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.009995|0.000242|0.070000|0.001697|-0.040001|-0.000970|41.250000|0.060000|0.000000|0.000000|0.000000|100.000000|0.030000|59.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202608|HP|ROUND|5000|MXXNN|2|13629.140000|338.000000|0.000000|0.000000|338.000000|0.000000|0.000000|0.000000|338.000000|0.000000|0.000000|0.000000|0.000000|0.005961|0.000148|0.005961|0.000148|0.005961|0.000148|0.033988|0.000843|-0.029952|-0.000743|40.330932|0.056006|0.005967|0.000148|0.106535|338.000000|0.025020|75.603550|0.000000|0.000000|0.000000|0.000000|0.000000||||||335.000000|3.000000||||
T|PICE|202608|HP|ROUND|10000|MXXNN|2|27247.200000|735.000000|0.000000|0.000000|735.000000|0.000000|0.000000|0.000000|735.000000|0.000000|0.000000|0.000000|0.000000|-0.000001|0.000000|0.005918|0.000160|0.009998|0.000270|0.086935|0.002344|-0.117552|-0.003169|37.093367|0.085510|0.000000|0.000000|0.000000|735.000000|0.042755|55.142857|0.000000|0.000000|0.000000|0.000000|0.000000||||||500.000000|235.000000||||
T|PICE|202608|HPE|ODD|250|LNNNN|1|706.320000|12.000000|0.000000|0.000000|12.000000|0.000000|0.000000|0.000000|0.000000|12.000000|0.000000|0.000000|0.000000|0.010001|0.000170|0.010001|0.000170|0.029998|0.000510|-0.089998|-0.001529|-0.000001|0.000000|58.865000||||||||||||||||||||1|12.000000|12.000000|1124.000000
T|PICE|202608|HPE|ODD|1000|LNNNN|4|5566.649270|103.272300|0.000000|0.000000|83.272300|1.000000|30.000000|19.000000|0.000000|0.000000|0.000000|0.000000|33.272300|0.015612|0.000289|0.054825|0.001013|0.102444|0.001893|0.172139|0.003181|-0.278672|-0.005150|54.109832||||||||||||||||||||3|83.272300|83.272300|160410.723848
T|PICE|202608|HPE|ROUND|10000|LNNNN|3|31810.000000|600.000000|200.000000|0.000000|400.000000|0.000000|0.000000|0.000000|0.000000|400.000000|0.000000|0.000000|0.000000|-0.027073|-0.000503|0.015948|0.000297|0.074619|0.001388|0.600475|0.011166|0.489998|0.009112|53.777501||||||||||||||||||||2|517.000000|517.000000|5158.952500
T|PICE|202608|HPE|ROUND|20000|LNNNN|1|26675.000000|500.000000|500.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202608|HPE|ODD|250|LNYNN|1|625.680000|12.000000|0.000000|0.000000|12.000000|0.000000|0.000000|0.000000|12.000000|0.000000|0.000000|0.000000|0.000000|-0.000001|0.000000|-0.000001|0.000000|0.020003|0.000384|-0.039995|-0.000767|0.150000|0.002877|52.140001|0.020000|0.000000|0.000000|0.000000|12.000000|0.010000|58.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||12.000000|0.000000|1|0.000000|0.000000|58.000000
T|PICE|202608|HPE|ROUND|20000|LNYNN|1|26725.000000|500.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|0.000000|-0.040002|-0.000749|-0.110002|-0.002058|0.069998|0.001310|0.269995|0.005052|-0.159998|-0.002994|53.439999|0.040000|0.020000|0.000374|0.500000|500.000000|0.010000|50.360000|0.000000|0.000000|0.000000|0.000000|0.000000||||||400.000000|100.000000|1|160.000000|160.000000|50.360000
T|PICE|202608|HPE|ODD|1000|LYNNN|2|3569.600000|65.000000|0.000000|0.000000|65.000000|0.000000|0.000000|0.000000|65.000000|0.000000|0.000000|0.000000|0.000000|0.014340|0.000261|0.014337|0.000261|-0.066434|-0.001209|-0.057968|-0.001055|0.000493|0.000009|54.928462|0.023077|0.017415|0.000317|0.754667|45.000000|0.004400|85.000000|0.000000|0.000000|20.000000|0.000700|38.000000||||||65.000000|0.000000||||
T|PICE|202608|HPE|ROUND|5000|LYNNN|1|5742.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.000007|0.000000|0.000007|0.000000|0.069999|0.001220|-0.260003|-0.004530|-0.440003|-0.007666|57.395000|0.050000|0.000000|0.000000|0.000000|100.000000|0.025000|35.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202608|HPE|ROUND|50000|LYNNN|1|50090.000000|1000.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|0.000000|-0.000004|0.000000|-0.000004|0.000000|-0.039997|-0.000799|-0.030002|-0.000599|-0.140003|-0.002796|50.080000|0.020000|0.000000|0.000000|0.000000|1000.000000|0.010000|36.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|900.000000||||
T|PICE|202608|HPE|FRACT|0|MXXNN|3|94.868565|1.783400|0.000000|0.000000|1.783400|0.000000|0.000000|0.000000|1.783400|0.000000|0.000000|0.000000|0.000000|0.058992|0.001108|0.058298|0.001095|-0.133995|-0.002518|-0.233159|-0.004381|0.418206|0.007857|53.224832|0.058988|0.058988|0.001108|1.000000|0.000000|0.000000|0.000000|1.783400|79.496580|0.000000|0.000000|0.000000||||||0.000000|0.000000||||
T|PICE|202608|HPE|ODD|0|MXXNN|6|861.210000|16.000000|0.000000|0.000000|16.000000|0.000000|0.000000|0.000000|16.000000|0.000000|0.000000|0.000000|0.000000|0.003861|0.000072|0.004487|0.000083|0.065113|0.001210|0.135113|0.002510|0.043860|0.000815|53.820313|0.034375|0.007613|0.000141|0.221455|16.000000|0.013381|63.312500|0.000000|0.000000|0.000000|0.000000|0.000000||||||16.000000|0.000000||||
T|PICE|202608|HPE|ODD|250|MXXNN|9|4681.880000|87.000000|0.000000|0.000000|87.000000|0.000000|0.000000|0.000000|87.000000|0.000000|0.000000|0.000000|0.000000|0.004239|0.000079|0.000560|0.000010|0.041713|0.000775|0.083897|0.001559|0.132172|0.002456|53.808276|0.025517|0.004241|0.000079|0.166216|87.000000|0.010638|44.827586|0.000000|0.000000|0.000000|0.000000|0.000000||||||87.000000|0.000000||||
T|PICE|202608|HPE|ODD|1000|MXXNN|15|33664.350000|600.000000|0.000000|0.000000|600.000000|0.000000|0.000000|0.000000|600.000000|0.000000|0.000000|0.000000|0.000000|0.014482|0.000258|0.019149|0.000341|0.046063|0.000821|0.026646|0.000475|0.366730|0.006536|56.108750|0.035667|0.016313|0.000291|0.457383|530.000000|0.012262|54.433962|0.000000|0.000000|70.000000|0.009900|68.000000||||||600.000000|0.000000||||
T|PICE|202608|HPE|ODD|5000|MXXNN|3|15091.036338|271.444400|0.000000|0.000000|271.444400|0.000000|0.000000|0.000000|271.444400|0.000000|0.000000|0.000000|0.000000|-0.006047|-0.000109|-0.005957|-0.000107|-0.023004|-0.000414|0.032155|0.000579|0.021537|0.000388|55.573418|0.043790|-0.006033|-0.000109|-0.137762|271.444400|0.024912|110.796019|0.000000|0.000000|0.000000|0.000000|0.000000||||||271.000000|0.444400||||
T|PICE|202608|HPE|ROUND|5000|MXXNN|18|120352.467984|2221.584800|0.000000|0.000000|2221.584800|0.000000|0.000000|0.000000|2221.584800|0.000000|0.000000|0.000000|0.000000|0.006259|0.000116|0.017078|0.000315|0.046124|0.000851|0.031502|0.000582|0.118892|0.002195|54.168342|0.036458|0.005583|0.000103|0.153145|2221.584800|0.015437|56.198344|0.000000|0.000000|0.000000|0.000000|0.000000||||||2171.000000|50.584800||||
T|PICE|202608|HPE|ROUND|10000|MXXNN|22|263240.704527|4808.797000|0.000000|0.000000|4808.797000|0.000000|0.000000|0.000000|4808.797000|0.000000|0.000000|0.000000|0.000000|0.002858|0.000052|0.007475|0.000137|-0.004704|-0.000086|-0.036866|-0.000673|-0.010820|-0.000198|54.742826|0.044865|0.002027|0.000037|0.045186|4808.797000|0.021419|59.156689|0.000000|0.000000|0.000000|0.000000|0.000000||||||4517.000000|291.797000||||
T|PICE|202608|HPE|ROUND|20000|MXXNN|10|275093.593184|5252.517100|0.000000|0.000000|5252.517100|0.000000|0.000000|0.000000|5252.517100|0.000000|0.000000|0.000000|0.000000|0.021207|0.000405|0.020394|0.000389|0.052262|0.000998|0.074015|0.001413|-0.052742|-0.001007|52.382625|0.051836|0.026777|0.000511|0.516564|4652.517100|0.014146|57.544690|600.000000|92.288333|0.000000|0.000000|0.000000||||||2970.000000|2282.517100||||
T|PICE|202608|HPE|ROUND|50000|MXXNN|4|283070.000000|5250.000000|0.000000|0.000000|5250.000000|0.000000|0.000000|0.000000|4000.000000|1250.000000|0.000000|0.000000|0.000000|0.268839|0.004983|0.327885|0.006078|0.367885|0.006819|0.457410|0.008479|-0.069255|-0.001284|53.948333|0.068095|0.100743|0.001867|1.479441|4000.000000|0.003575|38.500000|0.000000|0.000000|1250.000000|0.080000|4937.000000||||||1300.000000|3100.000000||||
T|PICE|202608|HPE|ROUND|20000|MXXNY|1|27275.000000|500.000000|0.000000|0.000000|500.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.038208|0.000700|0.078208|0.001432|0.618209|0.011323|0.158210|0.002898|-0.281792|-0.005161|54.600000|0.100000|0.058207|0.001066|0.582072|500.000000|0.020896|3.178000|0.000000|0.000000|0.000000|0.000000|0.000000||||||500.000000|0.000000||||
T|PICE|202608|HPEL|ODD|250|MXXNN|2|1521.450000|90.000000|0.000000|0.000000|90.000000|0.000000|0.000000|0.000000|90.000000|0.000000|0.000000|0.000000|0.000000|-0.021100|-0.001248|-0.021100|-0.001248|-0.001100|-0.000065|0.028899|0.001709|0.088900|0.005258|16.907500|0.065000|-0.021100|-0.001248|-0.324615|90.000000|0.043050|53.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||90.000000|0.000000||||
T|PICE|202608|HPF|ODD|250|MXXNN|1|329.490000|21.000000|0.000000|0.000000|21.000000|0.000000|0.000000|0.000000|21.000000|0.000000|0.000000|0.000000|0.000000|0.019599|0.001250|0.019599|0.001250|0.019599|0.001250|0.019599|0.001250|0.039600|0.002526|15.680000|0.020000|0.019600|0.001250|0.980000|21.000000|0.000200|47.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||21.000000|0.000000||||
T|PICE|202608|HPI|ROUND|10000|LNNNN|1|16200.000000|1000.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202608|HPI|ROUND|1000|LYNNN|1|2518.932306|156.845100|0.000000|0.000000|156.845100|0.000000|0.000000|0.000000|156.845100|0.000000|0.000000|0.000000|0.000000|0.014937|0.000928|0.014937|0.000928|0.014937|0.000928|0.014937|0.000928|0.014937|0.000928|16.100000|0.080000|0.014940|0.000928|0.186750|156.845100|0.032530|65.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||156.000000|0.845100||||
T|PICE|202608|HPI|ODD|0|MXXNN|2|321.900000|20.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|0.000000|0.003138|0.000195|0.003138|0.000195|0.003138|0.000195|0.003138|0.000195|0.003138|0.000195|16.075000|0.040000|0.003140|0.000195|0.078500|20.000000|0.018430|66.500000|0.000000|0.000000|0.000000|0.000000|0.000000||||||20.000000|0.000000||||
T|PICE|202608|HPI|ROUND|1000|MXXNN|1|2094.840000|132.000000|0.000000|0.000000|132.000000|0.000000|0.000000|0.000000|132.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|15.835000|0.070000|0.000000|0.000000|0.000000|132.000000|0.035000|47.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||132.000000|0.000000||||
T|PICE|202608|HPI|ROUND|50000|MXXNN|1|79600.000000|5000.000000|0.000000|0.000000|5000.000000|0.000000|0.000000|0.000000|5000.000000|0.000000|0.000000|0.000000|0.000000|0.039801|0.002503|0.039801|0.002503|0.039801|0.002503|0.039801|0.002503|0.039801|0.002503|15.900000|0.040000|0.039800|0.002503|0.995000|5000.000000|0.000100|37.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||400.000000|4600.000000||||
T|PICE|202608|HPK|ROUND|250|LNYNN|1|860.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.000001|0.000000|0.000001|0.000000|0.000001|0.000000|-0.110000|-0.012791|-0.060001|-0.006977|8.600000|0.040000|0.000000|0.000000|0.000000|100.000000|0.020000|80.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000|1|0.000000|0.000000|80.000000
T|PICE|202608|HPK|ROUND|250|LYNNN|1|739.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.080000|0.010862|0.140000|0.019009|7.365000|0.050000|0.000000|0.000000|0.000000|100.000000|0.025000|52.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202608|HPP|ROUND|5000|LNNNN|1|8916.000000|600.000000|0.000000|0.000000|600.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|600.000000|0.040000|0.002695|0.040000|0.002695|0.030000|0.002022|0.070001|0.004717|-0.050000|-0.003369|14.840000||||||||||||||||||||1|600.000000|600.000000|465236.000000
T|PICE|202608|HPP|ODD|250|MXXNN|1|999.324120|67.521900|0.000000|0.000000|67.521900|0.000000|0.000000|0.000000|67.521900|0.000000|0.000000|0.000000|0.000000|0.014999|0.001013|0.014999|0.001013|0.014999|0.001013|0.075000|0.005064|0.045002|0.003039|14.810000|0.020000|0.015000|0.001013|0.750000|67.521900|0.002500|70.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||67.000000|0.521900||||
T|PICE|202608|HPQ|ODD|250|LNNNN|3|2358.610440|80.714400|0.000000|0.000000|80.714400|0.000000|0.000000|0.000000|0.000000|30.714400|50.000000|0.000000|0.000000|0.002391|0.000082|0.002391|0.000082|0.020975|0.000718|0.034779|0.001190|0.114779|0.003929|29.215132||||||||||||||||||||3|25.000000|25.000000|13426.753343
T|PICE|202608|HPQ|ODD|1000|LNNNN|2|2740.907950|95.828600|0.000000|0.000000|95.828600|0.000000|45.000000|0.000000|0.000000|0.000000|0.000000|0.000000|50.828600|0.000608|0.000021|0.010002|0.000350|0.028786|0.001007|0.058175|0.002034|-0.030877|-0.001080|28.597191||||||||||||||||||||2|95.828600|95.828600|246481.143773
T|PICE|202608|HPQ|ROUND|1000|LNNNN|5|17195.850475|596.136300|0.000000|0.000000|596.136300|0.000000|0.000000|0.000000|0.000000|100.000000|0.000000|382.223400|113.912900|-0.009534|-0.000331|-0.011211|-0.000389|0.051554|0.001788|0.197858|0.006861|0.256364|0.008890|28.837146||||||||||||||||||||5|333.825800|216.912900|146527.233839
T|PICE|202608|HPQ|ROUND|20000|LNNNN|2|58750.000000|2000.000000|0.000000|0.000000|2000.000000|0.000000|16.000000|984.000000|1000.000000|0.000000|0.000000|0.000000|0.000000|0.010002|0.000340|-0.020000|-0.000681|-0.029999|-0.001021|-0.070000|-0.002383|-0.120001|-0.004085|29.375000||||||||||||||||||||2|2000.000000|1500.000000|7.492000
T|PICE|202608|HPQ|ODD|250|LYNNN|1|299.800000|10.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|0.000000|0.002601|0.000087|0.002601|0.000087|0.082603|0.002755|0.002601|0.000087|0.082603|0.002755|29.985000|0.010000|0.002600|0.000087|0.260000|10.000000|0.003700|35.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||10.000000|0.000000||||
T|PICE|202608|HPQ|FRACT|0|MXXNN|2|34.016978|1.153400|0.000000|0.000000|1.153400|0.000000|0.000000|0.000000|1.153400|0.000000|0.000000|0.000000|0.000000|0.017659|0.000599|0.017659|0.000599|0.031709|0.001075|0.010823|0.000367|0.268481|0.009101|29.501614|0.017658|0.017658|0.000599|1.000000|0.000000|0.000000|0.000000|1.153400|67.962025|0.000000|0.000000|0.000000||||||0.000000|0.000000||||
T|PICE|202608|HPQ|ODD|250|MXXNN|1|701.280000|24.000000|0.000000|0.000000|24.000000|0.000000|0.000000|0.000000|24.000000|0.000000|0.000000|0.000000|0.000000|-0.000003|0.000000|-0.000003|0.000000|-0.000003|0.000000|0.020001|0.000684|-0.020000|-0.000684|29.225000|0.010000|0.000000|0.000000|0.000000|24.000000|0.005000|43.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||24.000000|0.000000||||
T|PICE|202608|HPQ|ODD|1000|MXXNN|7|11265.484280|385.692400|0.000000|0.000000|385.692400|0.000000|0.000000|0.000000|385.692400|0.000000|0.000000|0.000000|0.000000|0.002115|0.000072|0.004709|0.000161|-0.002862|-0.000098|-0.001953|-0.000067|-0.021589|-0.000739|29.206851|0.012621|0.002116|0.000072|0.167687|385.692400|0.005252|56.477101|0.000000|0.000000|0.000000|0.000000|0.000000||||||385.000000|0.692400||||
T|PICE|202608|HPQ|ROUND|1000|MXXNN|5|14595.000000|500.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|0.000000|0.001521|0.000052|0.001521|0.000052|0.007520|0.000258|-0.040481|-0.001387|-0.012480|-0.000428|29.185000|0.010000|0.003520|0.000121|0.352000|400.000000|0.004050|67.000000|100.000000|41.000000|0.000000|0.000000|0.000000||||||500.000000|0.000000||||
T|PICE|202608|HPQ|ROUND|5000|MXXNN|4|27354.199210|950.197000|0.000000|0.000000|950.197000|0.000000|0.000000|0.000000|950.197000|0.000000|0.000000|0.000000|0.000000|0.000442|0.000015|0.000442|0.000015|0.005181|0.000180|0.006772|0.000235|0.057318|0.001991|28.787662|0.010000|0.000442|0.000015|0.044201|950.197000|0.004779|64.292648|0.000000|0.000000|0.000000|0.000000|0.000000||||||950.000000|0.197000||||
T|PICE|202608|HPQ|ROUND|10000|MXXNN|1|12172.000000|400.000000|0.000000|0.000000|400.000000|0.000000|0.000000|0.000000|400.000000|0.000000|0.000000|0.000000|0.000000|0.009998|0.000329|0.009998|0.000329|0.090000|0.002959|0.020000|0.000657|-0.109997|-0.003616|30.420000|0.020000|0.000000|0.000000|0.000000|400.000000|0.010000|34.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||400.000000|0.000000||||
T|PICE|202608|HPS|ODD|250|LNYNN|1|316.360000|22.000000|0.000000|0.000000|22.000000|0.000000|0.000000|0.000000|22.000000|0.000000|0.000000|0.000000|0.000000|0.010000|0.000696|0.010000|0.000696|0.010000|0.000696|0.010000|0.000696|0.010000|0.000696|14.375000|0.030000|0.010000|0.000696|0.333333|22.000000|0.010000|924.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||22.000000|0.000000|1|0.000000|0.000000|924.000000
T|PICE|202608|HPS|ROUND|1000|MXXNN|1|4448.500000|310.000000|0.000000|0.000000|310.000000|0.000000|0.000000|0.000000|310.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|14.380000|0.060000|0.000000|0.000000|0.000000|310.000000|0.030000|34.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||310.000000|0.000000||||
T|PICE|202608|HQH|ODD|250|LNNNN|2|927.450000|40.000000|25.000000|0.000000|15.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|15.000000|0.000000|-0.000002|0.000000|-0.010001|-0.000404|-0.010001|-0.000404|-0.210002|-0.008476|-0.220000|-0.008880|24.775000||||||||||||||||||||1|0.000000|0.000000|44643.000000
T|PICE|202608|HQH|ODD|1000|LNNNN|6|8141.070000|351.000000|174.000000|0.000000|177.000000|0.000000|0.000000|0.000000|62.000000|0.000000|0.000000|0.000000|115.000000|-0.064520|-0.002767|-0.030622|-0.001313|-0.030622|-0.001313|-0.024407|-0.001047|-0.051809|-0.002222|23.313813||||||||||||||||||||3|0.000000|0.000000|551080.033898
T|PICE|202608|HQH|ROUND|1000|LNNNN|1|2279.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|100.000000|-0.000002|0.000000|-0.019998|-0.000875|-0.019998|-0.000875|-0.019998|-0.000875|-0.059999|-0.002626|22.850000||||||||||||||||||||1|100.000000|100.000000|358036.000000
T|PICE|202608|HQH|ODD|250|LNYNN|1|599.940000|27.000000|0.000000|0.000000|27.000000|0.000000|0.000000|0.000000|27.000000|0.000000|0.000000|0.000000|0.000000|-0.000003|0.000000|-0.000003|0.000000|-0.000003|0.000000|0.009999|0.000450|0.020001|0.000900|22.224999|0.030000|0.000000|0.000000|0.000000|27.000000|0.015000|53.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||27.000000|0.000000|1|0.000000|0.000000|53.000000
T|PICE|202608|HQH|ODD|1000|LNYNN|17|22868.580000|984.000000|230.000000|0.000000|754.000000|0.000000|0.000000|0.000000|555.000000|55.000000|2.000000|71.000000|71.000000|0.025928|0.001110|0.025716|0.001101|0.028965|0.001240|0.047892|0.002051|0.045756|0.001959|23.353077|0.069284|0.023103|0.000989|0.333461|754.000000|0.023090|58516.554377|0.000000|0.000000|0.000000|0.000000|0.000000||||||864.000000|0.000000|15|179.000000|179.000000|58516.554377
T|PICE|202608|HQH|ROUND|1000|LNYNN|1|2340.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.000003|0.000000|0.000003|0.000000|0.000003|0.000000|0.000003|0.000000|0.000003|0.000000|23.400001|0.080000|0.000000|0.000000|0.000000|100.000000|0.040000|33.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000|1|0.000000|0.000000|33.000000
T|PICE|202608|HQH|ODD|0|MXXNN|1|121.550000|5.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|0.000000|0.021960|0.000906|0.021960|0.000906|0.021960|0.000906|0.021960|0.000906|0.021960|0.000906|24.240000|0.140000|0.021960|0.000906|0.156857|5.000000|0.059020|63.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||5.000000|0.000000||||
T|PICE|202608|HQH|ODD|250|MXXNN|2|957.100000|40.000000|0.000000|0.000000|40.000000|0.000000|0.000000|0.000000|40.000000|0.000000|0.000000|0.000000|0.000000|-0.025000|-0.001046|-0.025000|-0.001046|-0.025000|-0.001046|-0.025000|-0.001046|-0.066247|-0.002771|23.907500|0.040000|-0.025000|-0.001046|-0.625000|40.000000|0.032500|62.750000|0.000000|0.000000|0.000000|0.000000|0.000000||||||40.000000|0.000000||||
T|PICE|202608|HQH|ODD|1000|MXXNN|4|5040.520000|216.000000|0.000000|0.000000|216.000000|0.000000|0.000000|0.000000|216.000000|0.000000|0.000000|0.000000|0.000000|0.010849|0.000465|0.010849|0.000465|0.010849|0.000465|0.026127|0.001120|0.014599|0.000626|23.319606|0.046435|0.013210|0.000566|0.284491|216.000000|0.016612|66.143519|0.000000|0.000000|0.000000|0.000000|0.000000||||||216.000000|0.000000||||
T|PICE|202608|HQH|ROUND|1000|MXXNN|1|4846.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|0.040002|0.001652|0.040002|0.001652|0.009999|0.000413|-0.010001|-0.000413|-0.020003|-0.000826|24.210000|0.040000|0.040000|0.001652|1.000000|0.000000|0.000000|0.000000|200.000000|78.500000|0.000000|0.000000|0.000000||||||200.000000|0.000000||||
T|PICE|202608|HQH|ROUND|5000|MXXNY|1|5677.680000|246.000000|0.000000|0.000000|246.000000|0.000000|0.000000|0.000000|0.000000|246.000000|0.000000|0.000000|0.000000|0.250002|0.010553|0.250002|0.010553|0.030000|0.001266|-0.020003|-0.000844|-0.300002|-0.012664|23.690000|1.220000|-0.020000|-0.000844|-0.016393|246.000000|0.620000|1292.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|146.000000||||
T|PICE|202608|HQL|ODD|250|LNNNN|1|426.000000|20.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|20.000000|0.000000|0.030000|0.001399|0.030000|0.001399|0.030000|0.001399|0.110002|0.005128|0.030000|0.001399|21.450000||||||||||||||||||||1|0.000000|0.000000|131932.500000
T|PICE|202608|HQL|ODD|1000|LNNNN|10|13642.650000|625.000000|120.000000|0.000000|505.000000|0.000000|0.000000|0.000000|195.000000|0.000000|0.000000|164.000000|146.000000|-0.015030|-0.000684|-0.015030|-0.000684|-0.015030|-0.000684|-0.044950|-0.002044|-0.018317|-0.000833|21.986188||||||||||||||||||||8|190.000000|125.000000|320409.970297
T|PICE|202608|HQL|ROUND|1000|LNNNN|2|6149.000000|300.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202608|HQL|ODD|250|LNYNN|2|1375.450000|65.000000|40.000000|0.000000|25.000000|0.000000|0.000000|0.000000|25.000000|0.000000|0.000000|0.000000|0.000000|0.040000|0.001860|0.040000|0.001860|0.040000|0.001860|0.040000|0.001860|0.040000|0.001860|21.510000|0.220000|0.040000|0.001860|0.181818|25.000000|0.090000|56.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||25.000000|0.000000|1|0.000000|0.000000|56.000000
T|PICE|202608|HQL|ODD|1000|LNYNN|9|11887.360000|557.000000|60.000000|0.000000|497.000000|0.000000|0.000000|0.000000|371.000000|0.000000|0.000000|116.000000|10.000000|0.010745|0.000503|0.010745|0.000503|0.007545|0.000353|0.007545|0.000353|0.016881|0.000790|21.360684|0.068974|0.008571|0.000401|0.124271|497.000000|0.030201|48738.849095|0.000000|0.000000|0.000000|0.000000|0.000000||||||497.000000|0.000000|8|123.000000|60.000000|48738.849095
T|PICE|202608|HQL|ODD|250|MXXNN|1|836.000000|40.000000|0.000000|0.000000|40.000000|0.000000|0.000000|0.000000|40.000000|0.000000|0.000000|0.000000|0.000000|0.030002|0.001434|0.030002|0.001434|0.030002|0.001434|0.030002|0.001434|0.049998|0.002391|20.915000|0.030000|0.030000|0.001434|1.000000|0.000000|0.000000|0.000000|40.000000|80.000000|0.000000|0.000000|0.000000||||||40.000000|0.000000||||
T|PICE|202608|HQL|ODD|1000|MXXNN|2|2361.100000|110.000000|0.000000|0.000000|110.000000|0.000000|0.000000|0.000000|110.000000|0.000000|0.000000|0.000000|0.000000|0.037637|0.001756|0.037637|0.001756|0.037637|0.001756|0.010365|0.000484|0.004911|0.000229|21.435455|0.058182|0.037636|0.001756|0.646875|110.000000|0.010273|43.818182|0.000000|0.000000|0.000000|0.000000|0.000000||||||110.000000|0.000000||||
T|PICE|202608|HQL|ROUND|20000|MXXNN|1|21420.000000|1000.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|0.000000|-0.000003|0.000000|-0.000003|0.000000|0.039998|0.001877|0.079999|0.003754|-0.159999|-0.007508|21.310000|0.220000|0.000000|0.000000|0.000000|1000.000000|0.110000|36.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1000.000000|0.000000||||
T|PICE|202608|HQY|ODD|1000|LNNNN|1|1780.000000|20.000000|0.000000|0.000000|20.000000|0.000000|20.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.190002|0.002134|0.190002|0.002134|0.190002|0.002134|0.179993|0.002022|-0.540009|-0.006065|89.035000||||||||||||||||||||1|20.000000|20.000000|1.000000
T|PICE|202608|HRB|ODD|250|LNYNN|1|618.524680|11.831000|0.000000|0.000000|11.831000|0.000000|0.000000|0.000000|11.831000|0.000000|0.000000|0.000000|0.000000|0.039998|0.000765|0.039998|0.000765|0.029996|0.000574|0.120000|0.002294|0.100004|0.001912|52.299999|0.080000|0.040000|0.000765|0.500000|11.831000|0.020000|116.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||11.000000|0.831000|1|0.000000|0.000000|116.000000
T|PICE|202608|HRB|FRACT|0|MXXNN|1|43.016322|0.932300|0.000000|0.000000|0.932300|0.000000|0.000000|0.000000|0.932300|0.000000|0.000000|0.000000|0.000000|0.160002|0.003462|0.160002|0.003462|0.160002|0.003462|0.309996|0.006707|0.419997|0.009087|46.220000|0.160000|0.160000|0.003462|1.000000|0.000000|0.000000|0.000000|0.932300|100.000000|0.000000|0.000000|0.000000||||||0.000000|0.000000||||
T|PICE|202608|HRB|ODD|250|MXXNN|1|421.200000|8.000000|0.000000|0.000000|8.000000|0.000000|0.000000|0.000000|8.000000|0.000000|0.000000|0.000000|0.000000|0.059795|0.001136|0.059795|0.001136|0.049800|0.000946|0.049800|0.000946|0.199802|0.003797|52.620000|0.060000|0.059800|0.001136|0.996667|8.000000|0.000100|57.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||8.000000|0.000000||||
T|PICE|202608|HRB|ODD|1000|MXXNN|2|2477.606160|47.430400|0.000000|0.000000|47.430400|0.000000|0.000000|0.000000|47.430400|0.000000|0.000000|0.000000|0.000000|0.003820|0.000073|0.003820|0.000073|-0.000910|-0.000017|0.018152|0.000347|0.196281|0.003757|52.247680|0.053646|0.003819|0.000073|0.071180|47.430400|0.024914|66.064330|0.000000|0.000000|0.000000|0.000000|0.000000||||||47.000000|0.430400||||
T|PICE|202608|HRL|ODD|0|LNNNN|4|95.440000|4.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|0.000000|0.000000|1.000000|0.000000|1.000000|-0.020003|-0.000837|-0.020003|-0.000837|-0.060000|-0.002511|-0.050002|-0.002093|-0.029998|-0.001255|23.895000||||||||||||||||||||2|2.000000|1.000000|333982.500000
T|PICE|202608|HRL|ODD|250|LNNNN|1|598.750000|25.000000|0.000000|0.000000|25.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|25.000000|0.029997|0.001252|0.010001|0.000417|0.010001|0.000417|-0.010000|-0.000417|-0.010000|-0.000417|23.965000||||||||||||||||||||1|25.000000|25.000000|5839305.000000
T|PICE|202608|HRL|ODD|1000|LNNNN|1|1175.000000|50.000000|0.000000|0.000000|50.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.010002|0.000425|-0.029999|-0.001276|-0.029999|-0.001276|-0.110001|-0.004679|-0.349998|-0.014887|23.510000||||||||||||||||||||1|50.000000|50.000000|3.000000
T|PICE|202608|HRL|ROUND|50000|LNNNN|1|64500.000000|3000.000000|0.000000|0.000000|3000.000000|3000.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.029999|0.001395|0.010002|0.000465|0.050003|0.002325|0.029999|0.001395|-0.129997|-0.006045|21.505000||||||||||||||||||||1|3000.000000|3000.000000|0.000000
T|PICE|202608|HRL|FRACT|0|MXXNN|2|15.073235|0.609000|0.000000|0.000000|0.609000|0.000000|0.000000|0.000000|0.609000|0.000000|0.000000|0.000000|0.000000|0.015686|0.000634|0.015686|0.000634|0.015686|0.000634|-0.010393|-0.000420|-0.087253|-0.003524|24.758640|0.015686|0.015686|0.000634|1.000000|0.000000|0.000000|0.000000|0.609000|91.549097|0.000000|0.000000|0.000000||||||0.000000|0.000000||||
T|PICE|202608|HRL|ODD|0|MXXNN|1|118.950000|5.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.020000|-0.000841|-0.120002|-0.005045|-0.139999|-0.005886|23.785000|0.010000|0.000000|0.000000|0.000000|5.000000|0.005000|45.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||5.000000|0.000000||||
T|PICE|202608|HRL|ODD|1000|MXXNN|5|7450.350000|320.000000|0.000000|0.000000|320.000000|0.000000|0.000000|0.000000|320.000000|0.000000|0.000000|0.000000|0.000000|0.002603|0.000112|0.002603|0.000112|-0.000522|-0.000022|0.006042|0.000259|-0.016772|-0.000720|23.283906|0.010000|0.002603|0.000112|0.260313|320.000000|0.003698|40.046875|0.000000|0.000000|0.000000|0.000000|0.000000||||||320.000000|0.000000||||
T|PICE|202608|HRL|ROUND|1000|MXXNN|2|4316.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.010000|0.000463|0.000000|0.000000|0.030002|0.001390|0.100002|0.004634|21.580000|0.010000|0.000000|0.000000|0.000000|200.000000|0.005000|40.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|0.000000||||
T|PICE|202608|HRL|ROUND|5000|MXXNN|3|18003.509380|752.265100|0.000000|0.000000|752.265100|0.000000|0.000000|0.000000|752.265100|0.000000|0.000000|0.000000|0.000000|-0.000556|-0.000023|-0.000556|-0.000023|-0.001730|-0.000072|-0.027930|-0.001168|-0.052343|-0.002188|23.922987|0.018827|-0.000557|-0.000023|-0.029570|752.265100|0.009692|58.178317|0.000000|0.000000|0.000000|0.000000|0.000000||||||752.000000|0.265100||||
T|PICE|202608|HRL|ROUND|10000|MXXNN|2|31782.660000|1482.000000|0.000000|0.000000|1482.000000|0.000000|0.000000|0.000000|1482.000000|0.000000|0.000000|0.000000|0.000000|-0.000116|-0.000005|-0.000116|-0.000005|0.008658|0.000404|-0.000116|-0.000005|0.001290|0.000060|21.446404|0.010000|-0.000112|-0.000005|-0.011228|1482.000000|0.005056|41.433198|0.000000|0.000000|0.000000|0.000000|0.000000||||||1232.000000|250.000000||||
T|PICE|202608|HRL|ROUND|50000|MXXNN|1|107050.000000|5000.000000|0.000000|0.000000|5000.000000|0.000000|0.000000|0.000000|5000.000000|0.000000|0.000000|0.000000|0.000000|-0.000098|-0.000005|-0.000098|-0.000005|-0.000098|-0.000005|-0.000098|-0.000005|-0.140098|-0.006542|21.415000|0.010000|0.019904|0.000929|1.990412|554.000000|0.001000|58.140794|1889.000000|62.746427|2557.000000|0.009900|68.000000||||||600.000000|1843.000000||||
T|PICE|202608|HRMY|ODD|250|LNNNN|1|797.600000|20.000000|20.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202608|HRMY|ODD|250|LYNNY|1|765.000000|20.000000|0.000000|0.000000|20.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.000002|0.000000|-0.000002|0.000000|-0.000002|0.000000|-0.000002|0.000000|-0.009997|-0.000262|38.219999|0.060000|0.000000|0.000000|0.000000|20.000000|0.030000|2.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||20.000000|0.000000||||
T|PICE|202608|HRMY|ROUND|10000|MXXNN|1|11952.000000|300.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|0.000000|0.089061|0.002249|0.089061|0.002249|-0.140942|-0.003559|-0.130940|-0.003306|0.489062|0.012349|39.605000|0.470000|0.089060|0.002249|0.189489|300.000000|0.190470|88.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|100.000000||||
T|PICE|202608|HRTG|ODD|1000|MXXNN|1|2247.700000|65.000000|0.000000|0.000000|65.000000|0.000000|0.000000|0.000000|65.000000|0.000000|0.000000|0.000000|0.000000|-0.000007|0.000000|-0.000007|0.000000|-0.000007|0.000000|-0.000007|0.000000|0.059998|0.001740|34.480000|0.200000|0.000000|0.000000|0.000000|65.000000|0.100000|42.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||65.000000|0.000000||||
T|PICE|202608|HRTX|ROUND|250|MXXNN|1|472.780000|1400.000000|0.000000|0.000000|1400.000000|0.000000|0.000000|0.000000|1400.000000|0.000000|0.000000|0.000000|0.000000|-0.000100|-0.000296|-0.000100|-0.000296|-0.000100|-0.000296|-0.003900|-0.011547|-0.003900|-0.011547|0.337750|0.000100|-0.000100|-0.000296|-1.000000|1400.000000|0.000100|47.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||600.000000|800.000000||||
T|PICE|202608|HRZN|ROUND|250|LNNNN|1|427.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|-0.010000|-0.002339|-0.010000|-0.002339|-0.010000|-0.002339|0.009999|0.002339|0.009999|0.002339|4.275000||||||||||||||||||||1|100.000000|100.000000|17359.000000
T|PICE|202608|HRZN|ROUND|1000|LNNNN|1|1380.000000|300.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202608|HRZN|ROUND|20000|LYNNN|1|26359.068500|5271.813700|0.000000|0.000000|5271.813700|0.000000|0.000000|0.000000|5271.813700|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.040001|-0.007992|5.005000|0.010000|0.000000|0.000000|0.000000|5271.813700|0.005000|38.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||900.000000|4371.813700||||
T|PICE|202608|HRZN|ODD|0|MXXNN|3|419.505590|90.385000|0.000000|0.000000|90.385000|0.000000|0.000000|0.000000|90.385000|0.000000|0.000000|0.000000|0.000000|0.004228|0.000912|0.004228|0.000912|0.004228|0.000912|0.004228|0.000912|-0.002825|-0.000609|4.636319|0.010000|0.004228|0.000912|0.422805|90.385000|0.002886|66.424462|0.000000|0.000000|0.000000|0.000000|0.000000||||||89.000000|1.385000||||
T|PICE|202608|HRZN|ODD|250|MXXNN|1|331.100000|70.000000|0.000000|0.000000|70.000000|0.000000|0.000000|0.000000|70.000000|0.000000|0.000000|0.000000|0.000000|0.009800|0.002074|0.009800|0.002074|0.009800|0.002074|0.029800|0.006307|0.029800|0.006307|4.725000|0.010000|0.009800|0.002074|0.980000|70.000000|0.000100|39.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||70.000000|0.000000||||
T|PICE|202608|HRZN|ROUND|250|MXXNN|4|2378.800000|480.000000|0.000000|0.000000|480.000000|0.000000|0.000000|0.000000|480.000000|0.000000|0.000000|0.000000|0.000000|0.004384|0.000885|0.004384|0.000885|0.004384|0.000885|0.008550|0.001726|0.004384|0.000885|4.953333|0.010000|0.004383|0.000885|0.438333|380.000000|0.003547|45.000000|100.000000|63.000000|0.000000|0.000000|0.000000||||||480.000000|0.000000||||
T|PICE|202608|HRZN|ROUND|1000|MXXNN|5|7011.000000|1460.000000|0.000000|0.000000|1460.000000|0.000000|0.000000|0.000000|1460.000000|0.000000|0.000000|0.000000|0.000000|0.005434|0.001132|0.005434|0.001132|0.005434|0.001132|0.005434|0.001132|0.018859|0.003928|4.801370|0.010000|0.005434|0.001132|0.543425|1410.000000|0.002364|48.092199|50.000000|38.000000|0.000000|0.000000|0.000000||||||1410.000000|50.000000||||
T|PICE|202608|HRZN|ROUND|5000|MXXNN|1|9060.000000|2000.000000|0.000000|0.000000|2000.000000|0.000000|0.000000|0.000000|2000.000000|0.000000|0.000000|0.000000|0.000000|0.009800|0.002161|0.009800|0.002161|0.009800|0.002161|0.009800|0.002161|0.009800|0.002161|4.535000|0.010000|0.009800|0.002161|0.980000|2000.000000|0.000100|55.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||2000.000000|0.000000||||
T|PICE|202608|HSAI|ODD|0|LNYNN|1|18.290000|1.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|0.000000|-0.000002|0.000000|-0.000002|0.000000|-0.000002|0.000000|0.010000|0.000547|0.090002|0.004921|18.290000|0.020000|0.000000|0.000000|0.000000|1.000000|0.010000|674.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1.000000|0.000000|1|0.000000|0.000000|674.000000
T|PICE|202608|HSAI|ODD|0|MXXNN|4|69.410000|4.000000|0.000000|0.000000|4.000000|0.000000|0.000000|0.000000|4.000000|0.000000|0.000000|0.000000|0.000000|0.009000|0.000519|0.004000|0.000231|-0.000999|-0.000058|-0.003500|-0.000202|0.026500|0.001528|17.337500|0.030000|0.009000|0.000519|0.300000|3.000000|0.014000|53.666667|1.000000|54.000000|0.000000|0.000000|0.000000||||||4.000000|0.000000||||
T|PICE|202608|HSAI|ODD|250|MXXNN|1|279.300000|15.000000|0.000000|0.000000|15.000000|0.000000|0.000000|0.000000|15.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.059998|0.003221|18.625000|0.010000|0.000000|0.000000|0.000000|15.000000|0.005000|101.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||15.000000|0.000000||||
T|PICE|202608|HSBC|ODD|1000|LNNNN|1|3617.250000|35.000000|0.000000|0.000000|35.000000|0.000000|0.000000|0.000000|0.000000|0.000000|35.000000|0.000000|0.000000|0.009991|0.000097|0.029996|0.000290|-0.039996|-0.000387|0.099988|0.000968|0.160001|0.001549|103.325001||||||||||||||||||||1|0.000000|0.000000|28690.000000
T|PICE|202608|HSBC|ODD|1000|LNYNN|1|1027.200000|10.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|0.000000|-0.000002|0.000000|-0.000002|0.000000|-0.030001|-0.000292|-0.009997|-0.000097|-0.100009|-0.000974|102.720001|0.020000|0.000000|0.000000|0.000000|10.000000|0.010000|44.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||10.000000|0.000000|1|0.000000|0.000000|44.000000
T|PICE|202608|HSBC|ODD|1000|LYNNN|1|2390.620000|23.000000|0.000000|0.000000|23.000000|0.000000|0.000000|0.000000|23.000000|0.000000|0.000000|0.000000|0.000000|0.004799|0.000046|0.004799|0.000046|-0.045204|-0.000435|-0.025199|-0.000242|-0.165199|-0.001590|103.930000|0.020000|0.004800|0.000046|0.240000|23.000000|0.007600|59.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||23.000000|0.000000||||
T|PICE|202608|HSBC|ODD|0|MXXNN|1|103.650000|1.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|0.000000|0.000002|0.000000|-0.009993|-0.000096|0.000002|0.000000|0.009996|0.000096|-0.150007|-0.001447|103.665000|0.030000|0.000000|0.000000|0.000000|1.000000|0.015000|41.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1.000000|0.000000||||
T|PICE|202608|HSBC|ODD|250|MXXNN|5|3019.700000|29.000000|0.000000|0.000000|29.000000|0.000000|0.000000|0.000000|29.000000|0.000000|0.000000|0.000000|0.000000|0.001139|0.000011|-0.000584|-0.000006|0.012177|0.000117|0.028383|0.000273|0.009073|0.000087|104.113276|0.028621|0.001141|0.000011|0.039880|29.000000|0.013740|54.689655|0.000000|0.000000|0.000000|0.000000|0.000000||||||29.000000|0.000000||||
T|PICE|202608|HSBC|ODD|1000|MXXNN|1|1999.706940|19.354500|0.000000|0.000000|19.354500|0.000000|0.000000|0.000000|19.354500|0.000000|0.000000|0.000000|0.000000|-0.000002|0.000000|-0.000002|0.000000|-0.000002|0.000000|0.059996|0.000581|0.310011|0.003000|103.335000|0.030000|0.000000|0.000000|0.000000|19.354500|0.015000|100.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||19.000000|0.354500||||
T|PICE|202608|HSBC|ODD|5000|MXXNN|1|9999.270799|96.714100|0.000000|0.000000|96.714100|0.000000|0.000000|0.000000|96.714100|0.000000|0.000000|0.000000|0.000000|0.005003|0.000048|0.005003|0.000048|0.005003|0.000048|-0.015001|-0.000145|-0.085009|-0.000822|103.400000|0.020000|0.005000|0.000048|0.250000|96.714100|0.007500|86.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||96.000000|0.714100||||
T|PICE|202608|HSBC|ODD|10000|MXXNN|1|10001.089494|97.277400|0.000000|0.000000|97.277400|0.000000|0.000000|0.000000|97.277400|0.000000|0.000000|0.000000|0.000000|0.007582|0.000074|0.007582|0.000074|-0.002428|-0.000024|0.077475|0.000754|0.357588|0.003479|102.795000|0.030000|0.007578|0.000074|0.252611|97.277400|0.011211|95.350752|0.000000|0.000000|0.000000|0.000000|0.000000||||||97.000000|0.277400||||
T|PICE|202608|HSBC|ROUND|10000|MXXNN|1|15002.162616|144.418200|0.000000|0.000000|144.418200|0.000000|0.000000|0.000000|144.418200|0.000000|0.000000|0.000000|0.000000|0.000033|0.000000|0.020038|0.000193|0.100024|0.000963|0.070025|0.000674|0.170031|0.001637|103.865000|0.030000|0.000029|0.000000|0.000965|144.418200|0.014986|126.460425|0.000000|0.000000|0.000000|0.000000|0.000000||||||144.000000|0.418200||||
T|PICE|202608|HSBC|ROUND|20000|MXXNN|1|24464.594920|235.327000|0.000000|0.000000|235.327000|0.000000|0.000000|0.000000|235.327000|0.000000|0.000000|0.000000|0.000000|-0.000009|0.000000|-0.019998|-0.000192|-0.160012|-0.001539|-0.220010|-0.002116|-0.269998|-0.002597|103.975000|0.030000|-0.010000|-0.000096|-0.333333|235.327000|0.020000|45.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||235.000000|0.327000||||
T|PICE|202608|HSCZ|ROUND|5000|MXXNN|1|6505.154418|147.275400|0.000000|0.000000|147.275400|0.000000|0.000000|0.000000|147.275400|0.000000|0.000000|0.000000|0.000000|0.000003|0.000000|0.000003|0.000000|0.000003|0.000000|0.000003|0.000000|0.000003|0.000000|44.135000|0.070000|0.000000|0.000000|0.000000|147.275400|0.035000|63.248705|0.000000|0.000000|0.000000|0.000000|0.000000||||||147.000000|0.275400||||
T|PICE|202608|HSIC|ODD|1000|LNNNN|1|1793.600000|20.000000|20.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202608|HSIC|ODD|1000|MXXNN|2|6221.200000|70.000000|0.000000|0.000000|70.000000|0.000000|0.000000|0.000000|70.000000|0.000000|0.000000|0.000000|0.000000|-0.000003|0.000000|-0.000003|0.000000|-0.000003|0.000000|-0.150008|-0.001686|-0.035715|-0.000401|88.977143|0.205714|0.000000|0.000000|0.000000|70.000000|0.102857|50.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||70.000000|0.000000||||
T|PICE|202608|HST|FRACT|0|MXXNN|1|12.202872|0.543800|0.000000|0.000000|0.543800|0.000000|0.000000|0.000000|0.543800|0.000000|0.000000|0.000000|0.000000|0.009999|0.000446|0.009999|0.000446|-0.009997|-0.000445|0.050000|0.002228|0.190000|0.008465|22.445000|0.010000|0.010000|0.000446|1.000000|0.000000|0.000000|0.000000|0.543800|72.000000|0.000000|0.000000|0.000000||||||0.000000|0.000000||||
T|PICE|202608|HSTM|ODD|1000|MXXNN|1|1160.000000|40.000000|0.000000|0.000000|40.000000|0.000000|0.000000|0.000000|40.000000|0.000000|0.000000|0.000000|0.000000|-0.065998|-0.002289|-0.065998|-0.002289|-0.065998|-0.002289|-0.065998|-0.002289|0.663998|0.023027|28.835000|0.330000|-0.066000|-0.002289|-0.200000|40.000000|0.198000|70.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||40.000000|0.000000||||
T|PICE|202608|HSY|ODD|250|LNNNN|1|544.800000|3.000000|0.000000|0.000000|3.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|3.000000|0.000000|-0.016671|-0.000092|0.009991|0.000055|0.020001|0.000110|0.029980|0.000165|-0.270007|-0.001488|181.510002||||||||||||||||||||1|0.000000|0.000000|168295.666667
T|PICE|202608|HSY|ROUND|20000|LNNNN|1|35114.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|200.000000|0.000000|-0.193113|-0.001098|-0.250095|-0.001422|-0.318792|-0.001813|-0.469102|-0.002667|-0.701591|-0.003989|175.885002||||||||||||||||||||1|100.000000|100.000000|134300.600000
T|PICE|202608|HSY|ODD|1000|LNYNN|1|3616.000000|20.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|0.000000|0.150000|0.000830|0.040015|0.000221|0.049994|0.000276|0.120001|0.000664|0.019995|0.000111|180.820000|0.260000|0.040000|0.000221|0.153846|20.000000|0.110000|44.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||20.000000|0.000000|1|0.000000|0.000000|44.000000
T|PICE|202608|HSY|FRACT|0|MXXNN|1|122.183700|0.655000|0.000000|0.000000|0.655000|0.000000|0.000000|0.000000|0.655000|0.000000|0.000000|0.000000|0.000000|0.319994|0.001714|0.319994|0.001714|0.319994|0.001714|0.330004|0.001768|1.110002|0.005945|186.700000|0.320000|0.320000|0.001714|1.000000|0.000000|0.000000|0.000000|0.655000|79.000000|0.000000|0.000000|0.000000||||||0.000000|0.000000||||
T|PICE|202608|HSY|ODD|0|MXXNN|2|365.530000|2.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|0.000000|0.059972|0.000328|0.059972|0.000328|0.049993|0.000274|-0.040004|-0.000219|0.060002|0.000328|182.717500|0.095000|0.060000|0.000328|0.631579|2.000000|0.017500|41.500000|0.000000|0.000000|0.000000|0.000000|0.000000||||||2.000000|0.000000||||
T|PICE|202608|HSY|ODD|250|MXXNN|3|1193.146614|6.461400|0.000000|0.000000|6.461400|0.000000|0.000000|0.000000|6.461400|0.000000|0.000000|0.000000|0.000000|0.006193|0.000034|0.006193|0.000034|0.009291|0.000050|0.003109|0.000017|-0.252613|-0.001370|184.449025|0.417149|0.006198|0.000034|0.014859|6.461400|0.205475|89.673507|0.000000|0.000000|0.000000|0.000000|0.000000||||||6.000000|0.461400||||
T|PICE|202608|HSY|ODD|1000|MXXNN|2|7643.916787|41.630100|0.000000|0.000000|41.630100|0.000000|0.000000|0.000000|41.630100|0.000000|0.000000|0.000000|0.000000|0.010138|0.000055|0.010138|0.000055|0.010138|0.000055|-0.073736|-0.000401|-0.219782|-0.001197|183.658133|0.085979|0.010147|0.000055|0.118013|41.630100|0.037916|41.798946|0.000000|0.000000|0.000000|0.000000|0.000000||||||41.000000|0.630100||||
T|PICE|202608|HSY|ODD|5000|MXXNN|2|10795.800000|60.000000|0.000000|0.000000|60.000000|0.000000|0.000000|0.000000|60.000000|0.000000|0.000000|0.000000|0.000000|0.000008|0.000000|0.005013|0.000028|-0.030006|-0.000167|-0.065010|-0.000361|-0.114998|-0.000639|179.915000|0.190000|0.000000|0.000000|0.000000|60.000000|0.095000|36.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||60.000000|0.000000||||
T|PICE|202608|HSY|ODD|10000|MXXNN|2|21463.200000|120.000000|0.000000|0.000000|120.000000|0.000000|0.000000|0.000000|120.000000|0.000000|0.000000|0.000000|0.000000|0.032795|0.000183|0.032795|0.000183|0.037800|0.000211|-0.002209|-0.000012|0.682789|0.003817|178.872500|0.175000|0.032800|0.000183|0.187429|120.000000|0.071100|48.500000|0.000000|0.000000|0.000000|0.000000|0.000000||||||120.000000|0.000000||||
T|PICE|202608|HSY|ROUND|10000|MXXNN|1|18317.837510|101.467000|0.000000|0.000000|101.467000|0.000000|0.000000|0.000000|101.467000|0.000000|0.000000|0.000000|0.000000|-0.000012|0.000000|-0.000012|0.000000|-0.000012|0.000000|-0.020001|-0.000111|-0.430005|-0.002380|180.650000|0.240000|0.000000|0.000000|0.000000|101.467000|0.120000|90.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||101.000000|0.467000||||
T|PICE|202608|HSY|ROUND|50000|MXXNN|2|161533.200000|910.000000|0.000000|0.000000|910.000000|0.000000|0.000000|0.000000|910.000000|0.000000|0.000000|0.000000|0.000000|0.174075|0.000980|0.178585|0.001005|0.178585|0.001005|0.222534|0.001253|0.021548|0.000121|177.630714|0.243407|0.174066|0.000980|0.715124|910.000000|0.034670|45.714286|0.000000|0.000000|0.000000|0.000000|0.000000||||||300.000000|610.000000||||
T|PICE|202608|HSY|ODD|10000|MXXNY|1|11700.000000|65.000000|0.000000|0.000000|65.000000|0.000000|0.000000|65.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.099998|0.000555|0.209983|0.001166|0.219993|0.001222|0.209983|0.001166|-0.189980|-0.001055|180.065000|0.130000|0.170000|0.000944|1.307692|0.000000|0.000000|0.000000|0.000000|0.000000|65.000000|0.020000|1.050000||||||65.000000|0.000000||||
T|PICE|202608|HTD|ODD|1000|LNNNN|1|1405.250000|55.000000|0.000000|0.000000|55.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|55.000000|-0.012909|-0.000505|-0.012909|-0.000505|-0.012909|-0.000505|-0.012909|-0.000505|-0.010001|-0.000391|25.559999||||||||||||||||||||1|55.000000|0.000000|899550.072727
T|PICE|202608|HTFC|ROUND|1000|LNNNN|1|4950.000000|200.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202608|HTFL|ODD|0|MXXNN|2|442.400000|10.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|0.000000|-0.000002|0.000000|-0.055002|-0.001244|-0.304998|-0.006899|-0.469999|-0.010631|-0.245001|-0.005542|44.210000|0.060000|0.000000|0.000000|0.000000|10.000000|0.030000|32.500000|0.000000|0.000000|0.000000|0.000000|0.000000||||||10.000000|0.000000||||
T|PICE|202608|HTFL|ODD|1000|MXXNN|5|11895.750000|250.000000|0.000000|0.000000|250.000000|0.000000|0.000000|0.000000|250.000000|0.000000|0.000000|0.000000|0.000000|0.014618|0.000308|0.024619|0.000518|0.014618|0.000308|0.010620|0.000223|-0.068381|-0.001439|47.520500|0.125000|0.014620|0.000308|0.116960|250.000000|0.055190|53.700000|0.000000|0.000000|0.000000|0.000000|0.000000||||||250.000000|0.000000||||
T|PICE|202608|HTFL|ROUND|1000|MXXNN|4|19196.000000|400.000000|0.000000|0.000000|400.000000|0.000000|0.000000|0.000000|400.000000|0.000000|0.000000|0.000000|0.000000|-0.005047|-0.000105|-0.005047|-0.000105|-0.032549|-0.000678|-0.090052|-0.001877|-0.092549|-0.001929|47.976250|0.067500|0.002450|0.000051|0.036296|400.000000|0.032525|56.250000|0.000000|0.000000|0.000000|0.000000|0.000000||||||400.000000|0.000000||||
T|PICE|202608|HTFL|ROUND|5000|MXXNN|4|31216.500000|650.000000|0.000000|0.000000|650.000000|0.000000|0.000000|0.000000|650.000000|0.000000|0.000000|0.000000|0.000000|-0.000004|0.000000|-0.003082|-0.000064|0.074615|0.001555|0.169230|0.003526|-0.109229|-0.002276|47.991154|0.100769|0.000000|0.000000|0.000000|650.000000|0.050385|53.384615|0.000000|0.000000|0.000000|0.000000|0.000000||||||650.000000|0.000000||||
T|PICE|202608|HTFL|ROUND|10000|MXXNN|2|31296.483508|778.713200|0.000000|0.000000|778.713200|0.000000|0.000000|0.000000|778.713200|0.000000|0.000000|0.000000|0.000000|0.039986|0.000996|-0.105006|-0.002615|-0.095016|-0.002366|0.154984|0.003859|-0.874790|-0.021784|40.157500|0.145000|0.039987|0.000996|0.275772|778.713200|0.052506|52.576933|0.000000|0.000000|0.000000|0.000000|0.000000||||||689.000000|89.713200||||
T|PICE|202608|HTFL|ROUND|20000|MXXNN|1|41380.000000|1000.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|0.000000|0.240000|0.005818|0.159998|0.003879|0.360003|0.008727|1.500002|0.036364|0.070002|0.001697|41.250000|0.260000|0.240000|0.005818|0.923077|1000.000000|0.010000|64.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|900.000000||||
T|PICE|202608|HTFL|ROUND|20000|MXXNY|3|124420.000000|3000.000000|2000.000000|0.000000|1000.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.666801|0.015726|0.676795|0.015962|0.536796|0.012660|0.536796|0.012660|0.156798|0.003698|42.400000|0.380000|0.356800|0.008415|0.938947|1000.000000|0.011600|1.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|900.000000||||
T|PICE|202608|HTGC|ODD|0|LNNNN|2|363.660000|22.000000|0.000000|0.000000|15.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|15.000000|0.000000|-0.000668|-0.000040|-0.000668|-0.000040|-0.032667|-0.001975|-0.038001|-0.002297|-0.051332|-0.003103|16.542333||||||||||||||||||||2|22.000000|22.000000|165285.666667
T|PICE|202608|HTGC|ODD|250|LNNNN|1|830.000000|50.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|0.000000|-0.009998|-0.000602|-0.009998|-0.000602|-0.009998|-0.000602|-0.009998|-0.000602|0.009999|0.000603|16.595000||||||||||||||||||||1|0.000000|0.000000|47.000000
T|PICE|202608|HTGC|ODD|1000|LNNNN|1|1535.550000|87.000000|0.000000|0.000000|87.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|87.000000|0.000000|0.009999|0.000566|0.009999|0.000566|0.009999|0.000566|0.009999|0.000566|-0.009998|-0.000566|17.660000||||||||||||||||||||1|87.000000|87.000000|46295.000000
T|PICE|202608|HTGC|ROUND|1000|LNNNN|1|2980.250000|175.000000|0.000000|0.000000|175.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|175.000000|0.000000|0.020002|0.001175|0.010000|0.000588|0.010000|0.000588|0.059999|0.003525|0.059999|0.003525|17.020000||||||||||||||||||||1|175.000000|175.000000|92605.000000
T|PICE|202608|HTGC|ROUND|5000|LNNNN|3|24055.000000|1400.000000|0.000000|0.000000|1400.000000|0.000000|0.000000|0.000000|511.000000|0.000000|100.000000|289.000000|500.000000|-0.006429|-0.000374|-0.006429|-0.000374|-0.008571|-0.000499|-0.012856|-0.000748|0.012857|0.000748|17.180357||||||||||||||||||||3|1013.000000|1013.000000|177936.510000
T|PICE|202608|HTGC|ROUND|5000|LNYNN|2|13464.000000|800.000000|400.000000|0.000000|400.000000|0.000000|0.000000|0.000000|0.000000|0.000000|400.000000|0.000000|0.000000|0.029998|0.001781|0.020000|0.001188|0.020000|0.001188|0.040001|0.002375|0.040001|0.002375|16.840000|0.020000|0.000000|0.000000|0.000000|400.000000|0.010000|16769.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|300.000000|1|800.000000|800.000000|16769.000000
T|PICE|202608|HTGC|ROUND|1000|LYNNN|2|5139.020000|308.000000|0.000000|0.000000|308.000000|0.000000|0.000000|0.000000|308.000000|0.000000|0.000000|0.000000|0.000000|0.002532|0.000152|0.002532|0.000152|0.002532|0.000152|0.010193|0.000611|0.042533|0.002550|16.680130|0.010000|0.002534|0.000152|0.253377|308.000000|0.003733|51.948052|0.000000|0.000000|0.000000|0.000000|0.000000||||||308.000000|0.000000||||
T|PICE|202608|HTGC|ROUND|5000|LYNNN|1|5887.000000|350.000000|0.000000|0.000000|350.000000|0.000000|0.000000|0.000000|350.000000|0.000000|0.000000|0.000000|0.000000|0.001003|0.000060|0.001003|0.000060|0.001003|0.000060|0.020999|0.001249|0.020999|0.001249|16.815000|0.010000|0.001000|0.000059|0.100000|350.000000|0.004500|39.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||350.000000|0.000000||||
T|PICE|202608|HTGC|ROUND|10000|LYNNN|2|30840.600000|1810.000000|0.000000|0.000000|1810.000000|0.000000|0.000000|0.000000|1810.000000|0.000000|0.000000|0.000000|0.000000|-0.006687|-0.000393|-0.006687|-0.000393|-0.026577|-0.001560|0.008229|0.000483|0.003258|0.000191|17.031519|0.014972|0.008342|0.000490|0.557181|902.000000|0.011974|71.968958|428.000000|59.915888|480.000000|0.010000|59.000000||||||1300.000000|30.000000||||
T|PICE|202608|HTGC|ODD|0|MXXNN|8|1037.885002|60.915100|0.000000|0.000000|60.915100|0.000000|0.000000|0.000000|60.915100|0.000000|0.000000|0.000000|0.000000|0.003397|0.000199|0.003397|0.000199|0.000771|0.000045|0.000771|0.000045|0.026052|0.001529|17.033208|0.011642|0.003398|0.000199|0.291853|50.915100|0.004932|52.351493|10.000000|32.000000|0.000000|0.000000|0.000000||||||60.000000|0.915100||||
T|PICE|202608|HTGC|ODD|250|MXXNN|7|4390.240000|254.000000|0.000000|0.000000|254.000000|0.000000|0.000000|0.000000|254.000000|0.000000|0.000000|0.000000|0.000000|0.003399|0.000197|0.003399|0.000197|0.002100|0.000122|0.004698|0.000272|0.055327|0.003202|17.279646|0.017087|0.003399|0.000197|0.198940|221.000000|0.007866|49.502262|33.000000|28.000000|0.000000|0.000000|0.000000||||||254.000000|0.000000||||
T|PICE|202608|HTGC|ODD|1000|MXXNN|6|8530.420000|498.000000|0.000000|0.000000|498.000000|0.000000|0.000000|0.000000|498.000000|0.000000|0.000000|0.000000|0.000000|0.004596|0.000268|0.004596|0.000268|0.008210|0.000479|0.007327|0.000428|-0.009137|-0.000533|17.129357|0.010000|0.004596|0.000268|0.459639|498.000000|0.002702|43.688755|0.000000|0.000000|0.000000|0.000000|0.000000||||||498.000000|0.000000||||
T|PICE|202608|HTGC|ROUND|1000|MXXNN|3|9775.000000|575.000000|0.000000|0.000000|575.000000|0.000000|0.000000|0.000000|575.000000|0.000000|0.000000|0.000000|0.000000|0.006314|0.000372|0.006314|0.000372|-0.000643|-0.000038|0.006314|0.000372|0.012402|0.000730|16.995000|0.010000|0.006313|0.000371|0.631304|500.000000|0.002120|67.000000|75.000000|98.000000|0.000000|0.000000|0.000000||||||475.000000|100.000000||||
T|PICE|202608|HTGC|ROUND|5000|MXXNN|3|19819.760000|1169.000000|0.000000|0.000000|1169.000000|0.000000|0.000000|0.000000|1169.000000|0.000000|0.000000|0.000000|0.000000|0.009028|0.000533|0.009028|0.000533|0.009028|0.000533|0.000475|0.000028|-0.013110|-0.000773|16.949457|0.010000|0.009030|0.000533|0.903011|1169.000000|0.000485|53.033362|0.000000|0.000000|0.000000|0.000000|0.000000||||||1169.000000|0.000000||||
T|PICE|202608|HTGC|ROUND|10000|MXXNN|2|28239.440000|1668.000000|0.000000|0.000000|1668.000000|0.000000|0.000000|0.000000|1668.000000|0.000000|0.000000|0.000000|0.000000|0.009798|0.000579|0.009798|0.000579|0.009798|0.000579|0.003804|0.000225|0.029803|0.001761|16.925120|0.010000|0.009800|0.000579|0.980000|1668.000000|0.000100|49.407674|0.000000|0.000000|0.000000|0.000000|0.000000||||||1200.000000|468.000000||||
T|PICE|202608|HTGC|ROUND|20000|MXXNN|4|91965.422345|5493.076800|0.000000|0.000000|5493.076800|0.000000|0.000000|0.000000|5493.076800|0.000000|0.000000|0.000000|0.000000|0.002048|0.000122|0.002048|0.000122|-0.002334|-0.000139|0.010393|0.000621|-0.029030|-0.001734|16.742700|0.010000|0.002050|0.000122|0.205006|5492.477900|0.003975|84.163809|0.598900|338.000000|0.000000|0.000000|0.000000||||||3450.000000|2043.076800||||
T|PICE|202608|HTO|ODD|1000|MXXNN|1|1006.880000|16.000000|0.000000|0.000000|16.000000|0.000000|0.000000|0.000000|16.000000|0.000000|0.000000|0.000000|0.000000|0.062402|0.000991|0.062402|0.000991|0.062402|0.000991|0.062402|0.000991|0.052393|0.000832|62.970000|0.080000|0.062400|0.000991|0.780000|16.000000|0.008800|66.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||16.000000|0.000000||||
T|PICE|202608|HTZ|ODD|0|LNNNN|2|72.800000|40.000000|40.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202608|HTZ|ROUND|1000|LNNNN|3|11804.620000|5444.000000|2222.000000|0.000000|3222.000000|0.000000|0.000000|0.000000|779.000000|0.000000|0.000000|2443.000000|0.000000|0.005165|0.002342|0.011372|0.005158|0.011372|0.005158|0.011372|0.005158|0.025165|0.011413|2.204835||||||||||||||||||||2|3222.000000|3222.000000|110787.250776
T|PICE|202608|HTZ|ROUND|50000|LNNNN|1|135678.620000|51007.000000|0.000000|0.000000|51007.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|51007.000000|0.000000|0.006100|0.002298|0.006100|0.002298|0.006606|0.002488|-0.013158|-0.004956|-0.092809|-0.034956|2.655000||||||||||||||||||||1|51007.000000|51007.000000|117326.589684
T|PICE|202608|HTZ|ROUND|1000|LNNNY|1|1783.740000|822.000000|0.000000|0.000000|822.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|822.000000|0.010000|0.004619|0.010000|0.004619|0.010000|0.004619|0.030000|0.013857|0.110000|0.050808|2.165000||||||||||||||||||||1|822.000000|822.000000|774332.000000
T|PICE|202608|HTZ|ODD|0|LYNNN|2|69.200000|40.000000|0.000000|0.000000|40.000000|0.000000|0.000000|0.000000|40.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.010000|-0.005780|0.020000|0.011561|0.070000|0.040462|1.730000|0.010000|0.000000|0.000000|0.000000|40.000000|0.005000|50.500000|0.000000|0.000000|0.000000|0.000000|0.000000||||||40.000000|0.000000||||
T|PICE|202608|HTZ|ROUND|250|LYNNN|1|302.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|1.515000|0.010000|0.000000|0.000000|0.000000|200.000000|0.005000|33.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|0.000000||||
T|PICE|202608|HTZ|ROUND|1000|LYNNN|1|4710.640000|2222.000000|0.000000|0.000000|2222.000000|0.000000|0.000000|0.000000|2222.000000|0.000000|0.000000|0.000000|0.000000|-0.010000|-0.004706|-0.010000|-0.004706|-0.010000|-0.004706|-0.010000|-0.004706|-0.010000|-0.004706|2.125000|0.010000|-0.010000|-0.004706|-1.000000|2222.000000|0.010000|74.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||2222.000000|0.000000||||
T|PICE|202608|HTZ|ODD|0|MXXNN|6|336.240000|146.000000|0.000000|0.000000|146.000000|0.000000|0.000000|0.000000|146.000000|0.000000|0.000000|0.000000|0.000000|0.003270|0.001423|0.003270|0.001423|-0.008374|-0.003644|-0.066456|-0.028919|-0.017689|-0.007698|2.298014|0.010000|0.003270|0.001423|0.326986|144.000000|0.003412|58.597222|2.000000|45.000000|0.000000|0.000000|0.000000||||||146.000000|0.000000||||
T|PICE|202608|HTZ|ROUND|250|MXXNN|7|3609.490000|1763.000000|0.000000|0.000000|1763.000000|0.000000|0.000000|0.000000|1763.000000|0.000000|0.000000|0.000000|0.000000|0.004039|0.001970|0.004039|0.001970|0.010335|0.005039|0.005219|0.002545|0.026762|0.013049|2.050933|0.010000|0.004039|0.001969|0.403925|1263.000000|0.004160|39.625495|500.000000|51.000000|0.000000|0.000000|0.000000||||||1763.000000|0.000000||||
T|PICE|202608|HTZ|ROUND|1000|MXXNN|3|6090.000000|3000.000000|0.000000|0.000000|3000.000000|0.000000|0.000000|0.000000|3000.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.006667|-0.003292|-0.013333|-0.006584|-0.006667|-0.003292|0.006667|0.003292|2.025000|0.010000|0.006667|0.003292|0.666667|2000.000000|0.005000|49.500000|0.000000|0.000000|1000.000000|0.005000|30.000000||||||3000.000000|0.000000||||
T|PICE|202608|HTZ|ROUND|5000|MXXNN|1|6325.000000|2500.000000|0.000000|0.000000|2500.000000|0.000000|0.000000|0.000000|2500.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.020000|0.007890|0.060000|0.023669|2.535000|0.010000|0.000000|0.000000|0.000000|2500.000000|0.005000|57.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||2500.000000|0.000000||||
T|PICE|202608|HTZ|ROUND|10000|MXXNN|7|90303.930000|37984.000000|0.000000|0.000000|37984.000000|0.000000|0.000000|0.000000|37984.000000|0.000000|0.000000|0.000000|0.000000|0.001949|0.000820|0.001949|0.000820|0.004582|0.001927|0.004928|0.002073|0.016413|0.006905|2.376971|0.010000|0.001949|0.000820|0.194888|37984.000000|0.004026|45.812368|0.000000|0.000000|0.000000|0.000000|0.000000||||||37984.000000|0.000000||||
T|PICE|202608|HTZ|ROUND|20000|MXXNN|1|25038.000000|11700.000000|0.000000|0.000000|11700.000000|0.000000|0.000000|0.000000|11700.000000|0.000000|0.000000|0.000000|0.000000|0.010000|0.004662|0.010000|0.004662|0.010000|0.004662|0.010000|0.004662|-0.010000|-0.004662|2.145000|0.010000|0.010000|0.004662|1.000000|0.000000|0.000000|0.000000|11700.000000|103.000000|0.000000|0.000000|0.000000||||||11700.000000|0.000000||||
T|PICE|202608|HTZ|ROUND|10000|MXXNY|2|25000.000000|10000.000000|0.000000|0.000000|10000.000000|0.000000|0.000000|10000.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.019700|0.007872|0.009700|0.003876|0.049700|0.019860|-0.000300|-0.000120|-0.010300|-0.004116|2.502500|0.005000|0.014700|0.005874|2.940000|0.000000|0.000000|0.000000|5000.000000|3.000000|5000.000000|0.009700|1.000000||||||8600.000000|0.000000||||
T|PICE|202608|HTZW W|ROUND|1000|MXXNN|1|3480.000000|3000.000000|0.000000|0.000000|3000.000000|0.000000|0.000000|0.000000|3000.000000|0.000000|0.000000|0.000000|0.000000|0.060000|0.050420|0.060000|0.050420|0.060000|0.050420|0.060000|0.050420|0.030000|0.025210|1.190000|0.060000|0.060000|0.050420|1.000000|0.000000|0.000000|0.000000|3000.000000|67.000000|0.000000|0.000000|0.000000||||||400.000000|2600.000000||||
T|PICE|202608|HUBB|ODD|1000|LNYNN|1|1400.414400|3.024000|0.000000|0.000000|3.024000|0.000000|0.000000|0.000000|3.024000|0.000000|0.000000|0.000000|0.000000|1.169995|0.002523|1.169995|0.002523|0.970044|0.002092|0.629956|0.001359|-1.340015|-0.002890|463.685013|1.410000|1.170000|0.002523|0.829787|3.024000|0.120000|68.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||3.000000|0.024000|1|0.000000|0.000000|68.000000
T|PICE|202608|HUBB|FRACT|250|MXXNN|2|606.670800|1.275000|0.000000|0.000000|1.275000|0.000000|0.000000|0.000000|1.275000|0.000000|0.000000|0.000000|0.000000|0.879804|0.001847|0.879804|0.001847|0.956844|0.002009|0.268469|0.000564|-0.190474|-0.000400|476.260137|0.879804|0.879804|0.001847|1.000000|0.000000|0.000000|0.000000|1.275000|86.466667|0.000000|0.000000|0.000000||||||0.000000|0.000000||||
T|PICE|202608|HUBB|ODD|1000|MXXNN|2|5367.350000|11.000000|0.000000|0.000000|11.000000|0.000000|0.000000|0.000000|11.000000|0.000000|0.000000|0.000000|0.000000|-0.000015|0.000000|-0.000015|0.000000|0.004535|0.000009|-0.011844|-0.000024|0.659098|0.001352|487.547273|0.787273|0.000000|0.000000|0.000000|11.000000|0.393636|41.363636|0.000000|0.000000|0.000000|0.000000|0.000000||||||11.000000|0.000000||||
T|PICE|202608|HUBB|ROUND|20000|MXXNN|23|1061163.800000|2260.000000|0.000000|0.000000|2260.000000|0.000000|0.000000|0.000000|2260.000000|0.000000|0.000000|0.000000|0.000000|0.095251|0.000203|0.095251|0.000203|0.201441|0.000429|0.125163|0.000267|0.021709|0.000046|469.518053|1.283717|0.097460|0.000208|0.075920|2260.000000|0.593128|49.008850|0.000000|0.000000|0.000000|0.000000|0.000000||||||1620.000000|640.000000||||
T|PICE|202608|HUBG|ODD|1000|MXXNN|2|4050.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.021496|0.000531|0.021496|0.000531|0.021496|0.000531|0.026497|0.000654|-0.098499|-0.002432|40.500000|0.060000|0.021500|0.000531|0.358333|100.000000|0.019250|51.500000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202608|HUBS|ODD|1000|LNNNN|1|2112.000000|8.000000|0.000000|0.000000|8.000000|0.000000|0.000000|0.000000|0.000000|0.000000|8.000000|0.000000|0.000000|-0.010010|-0.000038|0.000000|0.000000|0.229980|0.000875|0.059998|0.000228|-4.010010|-0.015262|262.750000||||||||||||||||||||1|8.000000|8.000000|23202.000000
T|PICE|202608|HUBS|ODD|5000|LNNNN|2|13914.000000|58.000000|30.000000|0.000000|28.000000|0.000000|0.000000|0.000000|28.000000|0.000000|0.000000|0.000000|0.000000|0.914636|0.004022|0.448922|0.001974|4.179635|0.018381|2.640015|0.011610|12.700012|0.055852|227.385002||||||||||||||||||||1|28.000000|28.000000|691.250000
T|PICE|202608|HUBS|ROUND|10000|LNNNN|2|22651.500000|105.000000|0.000000|0.000000|105.000000|0.000000|0.000000|0.000000|55.000000|50.000000|0.000000|0.000000|0.000000|-0.239042|-0.001108|-0.167616|-0.000777|0.015721|0.000073|0.343818|0.001593|-0.275241|-0.001276|215.773336||||||||||||||||||||2|55.000000|55.000000|1138.142857
T|PICE|202608|HUBS|ODD|250|LYNNN|1|736.620000|3.000000|0.000000|0.000000|3.000000|0.000000|0.000000|0.000000|3.000000|0.000000|0.000000|0.000000|0.000000|-0.000015|0.000000|-0.000015|0.000000|0.509995|0.002080|1.569993|0.006403|0.669999|0.002733|245.195000|0.690000|0.000000|0.000000|0.000000|3.000000|0.345000|43.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||3.000000|0.000000||||
T|PICE|202608|HUBS|ODD|1000|LYNNN|2|6790.630000|33.000000|0.000000|0.000000|33.000000|0.000000|0.000000|0.000000|22.000000|0.000000|0.000000|11.000000|0.000000|-1.350011|-0.006570|-0.590011|-0.002871|-4.909988|-0.023895|-1.840001|-0.008955|-4.406672|-0.021446|205.481667|1.950000|-1.270000|-0.006181|-0.651282|33.000000|1.610000|14088.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||33.000000|0.000000||||
T|PICE|202608|HUBS|ODD|250|MXXNN|4|2453.850000|10.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|0.000000|0.171366|0.000699|0.149360|0.000609|0.535359|0.002183|1.421360|0.005796|1.557359|0.006351|245.215500|0.339000|0.171360|0.000699|0.505487|10.000000|0.083820|42.500000|0.000000|0.000000|0.000000|0.000000|0.000000||||||10.000000|0.000000||||
T|PICE|202608|HUBS|ODD|1000|MXXNN|4|11662.400000|50.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|0.000000|0.002495|0.000011|0.002495|0.000011|0.058501|0.000250|-0.223506|-0.000957|0.478508|0.002049|233.559000|0.866000|0.002504|0.000011|0.002891|50.000000|0.431748|48.200000|0.000000|0.000000|0.000000|0.000000|0.000000||||||50.000000|0.000000||||
T|PICE|202608|HUBS|ODD|5000|MXXNN|6|38750.190000|161.000000|0.000000|0.000000|161.000000|0.000000|0.000000|0.000000|161.000000|0.000000|0.000000|0.000000|0.000000|-0.258173|-0.001072|-0.301772|-0.001253|-0.568921|-0.002362|-0.492523|-0.002045|-1.401651|-0.005820|240.814503|0.781304|-0.153826|-0.000639|-0.196884|161.000000|0.467565|58.198758|0.000000|0.000000|0.000000|0.000000|0.000000||||||161.000000|0.000000||||
T|PICE|202608|HUBS|ROUND|5000|MXXNN|1|9534.400000|40.000000|0.000000|0.000000|40.000000|0.000000|0.000000|0.000000|40.000000|0.000000|0.000000|0.000000|0.000000|0.349170|0.001459|0.349170|0.001459|0.349170|0.001459|1.919178|0.008018|1.829181|0.007642|239.370000|2.020000|0.349180|0.001459|0.172861|40.000000|0.835410|59.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||40.000000|0.000000||||
T|PICE|202608|HUBS|ROUND|10000|MXXNN|3|38995.500000|165.000000|0.000000|0.000000|165.000000|0.000000|0.000000|0.000000|165.000000|0.000000|0.000000|0.000000|0.000000|0.046421|0.000196|0.046421|0.000196|-0.072373|-0.000306|-0.258115|-0.001092|0.620665|0.002626|236.325455|0.288485|0.088848|0.000376|0.307983|165.000000|0.099818|52.272727|0.000000|0.000000|0.000000|0.000000|0.000000||||||155.000000|10.000000||||
T|PICE|202608|HUM|ODD|20000|LNNNN|1|20973.160000|53.000000|0.000000|0.000000|53.000000|0.000000|0.000000|0.000000|53.000000|0.000000|0.000000|0.000000|0.000000|-0.279966|-0.000708|-0.279966|-0.000708|1.000002|0.002528|0.600039|0.001517|-2.690000|-0.006800|395.580002||||||||||||||||||||1|0.000000|0.000000|41.000000
T|PICE|202608|HUM|ROUND|20000|LNNNN|1|37945.603603|102.447700|0.000000|0.000000|102.447700|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|102.447700|0.079985|0.000216|0.000029|0.000000|-0.079988|-0.000216|-0.050020|-0.000135|0.400054|0.001081|369.944992||||||||||||||||||||1|102.447700|102.447700|563380.000000
T|PICE|202608|HUM|FRACT|0|MXXNN|1|103.151079|0.276300|0.000000|0.000000|0.276300|0.000000|0.000000|0.000000|0.276300|0.000000|0.000000|0.000000|0.000000|0.769993|0.002060|0.769993|0.002060|0.030002|0.000080|0.510044|0.001365|-0.749966|-0.002007|373.715000|0.770000|0.770000|0.002060|1.000000|0.000000|0.000000|0.000000|0.276300|75.000000|0.000000|0.000000|0.000000||||||0.000000|0.000000||||
T|PICE|202608|HUM|ODD|1000|MXXNN|2|5433.950000|14.000000|0.000000|0.000000|14.000000|0.000000|0.000000|0.000000|14.000000|0.000000|0.000000|0.000000|0.000000|0.359991|0.000927|0.359991|0.000927|0.353556|0.000911|0.291431|0.000751|0.692881|0.001784|388.287500|0.732143|0.360000|0.000927|0.491707|14.000000|0.186071|48.500000|0.000000|0.000000|0.000000|0.000000|0.000000||||||14.000000|0.000000||||
T|PICE|202608|HUM|ODD|5000|MXXNN|1|5645.366545|14.696500|0.000000|0.000000|14.696500|0.000000|0.000000|0.000000|14.696500|0.000000|0.000000|0.000000|0.000000|0.920029|0.002392|0.920029|0.002392|0.920029|0.002392|0.999985|0.002600|0.650010|0.001690|384.640000|1.020000|0.920000|0.002392|0.901961|14.696500|0.050000|39.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||14.000000|0.696500||||
T|PICE|202608|HUM|ODD|10000|MXXNN|3|39840.920000|107.000000|0.000000|0.000000|107.000000|0.000000|0.000000|0.000000|107.000000|0.000000|0.000000|0.000000|0.000000|0.028245|0.000076|0.028245|0.000076|0.028245|0.000076|-0.036119|-0.000097|-0.510510|-0.001372|372.034579|0.903551|0.028262|0.000076|0.031278|107.000000|0.437645|58.009346|0.000000|0.000000|0.000000|0.000000|0.000000||||||107.000000|0.000000||||
T|PICE|202608|HUM|ROUND|20000|MXXNN|2|72743.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|-0.096000|-0.000264|0.039010|0.000107|0.518990|0.001427|0.154000|0.000423|-0.805991|-0.002215|363.807500|0.775000|-0.096000|-0.000264|-0.123871|200.000000|0.435500|50.500000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|0.000000||||
T|PICE|202608|HUMN|ROUND|20000|LNYNN|1|29950.000000|1000.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|0.000000|0.010001|0.000334|0.010001|0.000334|0.010001|0.000334|0.020003|0.000668|-0.010000|-0.000334|29.945000|0.050000|0.010000|0.000334|0.200000|1000.000000|0.020000|63.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||300.000000|700.000000|1|1000.000000|1000.000000|63.000000
T|PICE|202608|HUMN|FRACT|0|MXXNN|3|59.305614|1.827600|0.000000|0.000000|1.827600|0.000000|0.000000|0.000000|1.827600|0.000000|0.000000|0.000000|0.000000|0.010004|0.000308|0.006669|0.000206|0.018329|0.000565|0.018320|0.000565|0.068336|0.002107|32.438330|0.043334|0.010000|0.000308|0.230763|0.913800|0.033334|115.006566|0.913800|56.000000|0.000000|0.000000|0.000000||||||0.000000|0.000000||||
T|PICE|202608|HUMN|ROUND|5000|MXXNN|4|26017.855416|813.960800|0.000000|0.000000|813.960800|0.000000|0.000000|0.000000|813.960800|0.000000|0.000000|0.000000|0.000000|0.004657|0.000146|0.003761|0.000118|-0.003428|-0.000107|-0.013783|-0.000431|-0.015714|-0.000492|31.959863|0.043046|0.020886|0.000654|0.485199|813.960800|0.011080|65.771080|0.000000|0.000000|0.000000|0.000000|0.000000||||||684.000000|129.960800||||
T|PICE|202608|HUMN|ROUND|10000|MXXNN|1|15065.000000|500.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|0.000000|-0.000001|0.000000|-0.000001|0.000000|0.010001|0.000332|-0.010000|-0.000332|-0.010000|-0.000332|30.110000|0.040000|0.000000|0.000000|0.000000|500.000000|0.020000|57.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||500.000000|0.000000||||
T|PICE|202608|HUMN|ROUND|20000|MXXNN|1|30320.000000|1000.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|0.000000|0.027007|0.000891|0.027007|0.000891|0.027007|0.000891|0.027007|0.000891|0.017009|0.000561|30.305000|0.030000|0.027008|0.000891|0.900267|110.000000|0.013600|53.000000|890.000000|53.000000|0.000000|0.000000|0.000000||||||100.000000|900.000000||||
T|PICE|202608|HUN|ROUND|250|LNNNN|1|934.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|100.000000|0.000000|-0.010001|-0.001070|-0.010001|-0.001070|0.000000|0.000000|-0.010001|-0.001070|-0.119999|-0.012834|9.350000||||||||||||||||||||1|100.000000|100.000000|211816.000000
T|PICE|202608|HUN|ROUND|5000|LNNNN|1|5115.000000|500.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|500.000000|0.009999|0.000977|0.009999|0.000977|0.009999|0.000977|-0.009999|-0.000977|-0.030000|-0.002931|10.235000||||||||||||||||||||1|500.000000|100.000000|776664.000000
T|PICE|202608|HUN|ROUND|250|LYNNN|1|952.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.009599|0.001009|0.009599|0.001009|-0.030400|-0.003195|-0.030400|-0.003195|-0.010399|-0.001093|9.515000|0.010000|0.009600|0.001009|0.960000|100.000000|0.000200|55.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202608|HUN|ROUND|10000|LYNNN|1|10220.000000|1000.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.020000|0.001958|0.000000|0.000000|10.215000|0.010000|0.000000|0.000000|0.000000|1000.000000|0.005000|37.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1000.000000|0.000000||||
T|PICE|202608|HUN|ROUND|250|MXXNN|2|1920.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|0.007599|0.000792|0.007599|0.000792|0.007599|0.000792|0.017600|0.001834|-0.002400|-0.000250|9.595000|0.010000|0.007600|0.000792|0.760000|200.000000|0.001200|66.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|0.000000||||
T|PICE|202608|HUN|ROUND|1000|MXXNN|15|33489.000000|3300.000000|0.000000|0.000000|3300.000000|0.000000|0.000000|0.000000|3300.000000|0.000000|0.000000|0.000000|0.000000|0.002624|0.000259|-0.001012|-0.000100|0.003230|0.000318|0.014746|0.001453|0.006261|0.000617|10.146515|0.010000|0.004442|0.000438|0.444242|3000.000000|0.003057|57.300000|300.000000|73.973333|0.000000|0.000000|0.000000||||||3100.000000|200.000000||||
T|PICE|202608|HUN|ROUND|5000|MXXNN|12|60950.000000|6000.000000|0.000000|0.000000|6000.000000|0.000000|0.000000|0.000000|6000.000000|0.000000|0.000000|0.000000|0.000000|0.003817|0.000376|0.003817|0.000376|0.000484|0.000048|-0.008683|-0.000855|0.015483|0.001525|10.151250|0.014167|0.003817|0.000376|0.269412|6000.000000|0.005175|53.250000|0.000000|0.000000|0.000000|0.000000|0.000000||||||5800.000000|200.000000||||
T|PICE|202608|HUN|ROUND|10000|MXXNN|4|57075.000000|5500.000000|0.000000|0.000000|5500.000000|0.000000|0.000000|0.000000|5500.000000|0.000000|0.000000|0.000000|0.000000|0.002455|0.000236|0.002455|0.000236|0.007909|0.000762|-0.013909|-0.001340|0.029728|0.002864|10.379545|0.011818|0.002455|0.000236|0.207692|5500.000000|0.004682|42.727273|0.000000|0.000000|0.000000|0.000000|0.000000||||||3800.000000|1700.000000||||
T|PICE|202608|HUT|ROUND|20000|LNNNN|1|34508.000000|400.000000|0.000000|0.000000|400.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|400.000000|0.000000|0.099998|0.001158|0.099998|0.001158|0.090003|0.001042|0.319999|0.003706|-0.519998|-0.006023|86.340000||||||||||||||||||||1|400.000000|400.000000|71344.000000
T|PICE|202608|HUT|ODD|250|LNYNN|1|843.040000|8.000000|0.000000|0.000000|8.000000|0.000000|0.000000|0.000000|8.000000|0.000000|0.000000|0.000000|0.000000|-0.010007|-0.000095|-0.010007|-0.000095|-0.939999|-0.008922|1.629993|0.015471|1.700000|0.016136|105.355003|0.890000|-0.010000|-0.000095|-0.011236|8.000000|0.450000|32.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||8.000000|0.000000|1|0.000000|0.000000|32.000000
T|PICE|202608|HUT|ODD|250|LYNNN|1|644.720000|8.000000|0.000000|0.000000|8.000000|0.000000|0.000000|0.000000|8.000000|0.000000|0.000000|0.000000|0.000000|0.059790|0.000742|0.059790|0.000742|0.099799|0.001238|0.209799|0.002602|0.579795|0.007192|80.620000|0.060000|0.059800|0.000742|0.996667|8.000000|0.000100|38.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||8.000000|0.000000||||
T|PICE|202608|HUT|ODD|0|MXXNN|3|480.980000|5.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|0.000000|0.096275|0.001000|0.096275|0.001000|0.078270|0.000813|0.300279|0.003120|0.678263|0.007047|96.250000|0.132000|0.096272|0.001000|0.729333|4.000000|0.022330|75.000000|1.000000|49.000000|0.000000|0.000000|0.000000||||||5.000000|0.000000||||
T|PICE|202608|HUT|ODD|250|MXXNN|3|2793.880000|32.000000|0.000000|0.000000|32.000000|0.000000|0.000000|0.000000|32.000000|0.000000|0.000000|0.000000|0.000000|0.020750|0.000238|0.020750|0.000238|0.005127|0.000059|-0.267995|-0.003071|-1.928632|-0.022100|87.266563|0.190625|0.020750|0.000238|0.108852|32.000000|0.084938|48.062500|0.000000|0.000000|0.000000|0.000000|0.000000||||||32.000000|0.000000||||
T|PICE|202608|HUT|ODD|1000|MXXNN|3|9989.710000|121.000000|0.000000|0.000000|121.000000|0.000000|0.000000|0.000000|121.000000|0.000000|0.000000|0.000000|0.000000|0.285956|0.003461|0.292563|0.003541|0.360990|0.004369|0.538097|0.006513|0.303961|0.003679|82.620661|0.386612|0.285950|0.003461|0.739632|21.000000|0.290000|34.000000|100.000000|60.200000|0.000000|0.000000|0.000000||||||121.000000|0.000000||||
T|PICE|202608|HUT|ROUND|5000|MXXNN|1|8813.200000|110.000000|0.000000|0.000000|110.000000|0.000000|0.000000|0.000000|110.000000|0.000000|0.000000|0.000000|0.000000|0.000013|0.000000|-0.009996|-0.000125|-0.000002|0.000000|0.219999|0.002743|-0.900011|-0.011221|80.210000|0.180000|0.000000|0.000000|0.000000|110.000000|0.090000|35.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||110.000000|0.000000||||
T|PICE|202608|HUT|ROUND|10000|MXXNN|2|20667.277808|237.777300|0.000000|0.000000|237.777300|0.000000|0.000000|0.000000|237.777300|0.000000|0.000000|0.000000|0.000000|0.058305|0.000672|0.058305|0.000672|0.005355|0.000062|1.123810|0.012959|2.090444|0.024106|86.718633|0.400000|0.063763|0.000735|0.159407|237.777300|0.168119|81.795527|0.000000|0.000000|0.000000|0.000000|0.000000||||||207.000000|30.777300||||
T|PICE|202608|HUT|ROUND|20000|MXXNN|2|64558.500000|750.000000|0.000000|0.000000|750.000000|0.000000|0.000000|0.000000|750.000000|0.000000|0.000000|0.000000|0.000000|0.005418|0.000063|0.062075|0.000721|0.071410|0.000829|0.188750|0.002191|0.954092|0.011076|86.142000|0.352000|0.005413|0.000063|0.015379|750.000000|0.173293|44.133333|0.000000|0.000000|0.000000|0.000000|0.000000||||||300.000000|450.000000||||
T|PICE|202608|HUT|ROUND|50000|MXXNN|1|79819.000000|950.000000|0.000000|0.000000|950.000000|0.000000|0.000000|0.000000|950.000000|0.000000|0.000000|0.000000|0.000000|0.012006|0.000143|0.012006|0.000143|0.001996|0.000024|0.202009|0.002403|-0.237994|-0.002832|84.050000|0.060000|0.012000|0.000143|0.200000|950.000000|0.024000|68.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||400.000000|550.000000||||
T|PICE|202608|HWM|ODD|250|LNNNN|3|1366.050000|5.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|0.000000|3.000000|1.000000|1.000000|0.000000|-0.124007|-0.000454|-0.122017|-0.000447|0.093999|0.000344|0.536003|0.001961|0.449992|0.001647|273.262994||||||||||||||||||||3|0.000000|0.000000|33133.000000
T|PICE|202608|HWM|ODD|1000|LNNNN|1|4380.000000|15.000000|0.000000|0.000000|15.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|15.000000|0.000000|-0.119995|-0.000410|-0.099976|-0.000342|0.750000|0.002564|0.849976|0.002906|-0.010010|-0.000034|292.489990||||||||||||||||||||1|15.000000|15.000000|92667.466667
T|PICE|202608|HWM|ODD|5000|LNNNN|2|11822.000000|42.000000|0.000000|0.000000|42.000000|22.000000|0.000000|20.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.282875|-0.001004|-0.406689|-0.001443|-0.430017|-0.001526|-0.199990|-0.000710|-0.064259|-0.000228|281.789053||||||||||||||||||||2|27.000000|27.000000|1.952381
T|PICE|202608|HWM|ODD|0|LNYNN|1|243.600000|1.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|0.000000|0.239995|0.000986|0.239995|0.000986|0.260015|0.001068|0.900029|0.003697|1.750005|0.007189|243.440002|0.600000|0.240000|0.000986|0.400000|1.000000|0.180000|47.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1.000000|0.000000|1|0.000000|0.000000|47.000000
T|PICE|202608|HWM|ODD|250|LNYNN|2|557.100000|2.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|0.000000|0.070032|0.000251|0.035028|0.000126|0.020013|0.000072|0.095026|0.000341|0.045007|0.000162|278.519997|0.440000|0.070000|0.000251|0.159091|2.000000|0.185000|83.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||2.000000|0.000000|2|0.000000|0.000000|83.000000
T|PICE|202608|HWM|ODD|0|LYNNN|1|247.820000|1.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|0.000000|0.000015|0.000000|0.000015|0.000000|0.159988|0.000646|0.650009|0.002624|1.080001|0.004360|247.680000|0.280000|0.000000|0.000000|0.000000|1.000000|0.140000|36.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1.000000|0.000000||||
T|PICE|202608|HWM|FRACT|0|MXXNN|3|3.257593|0.012100|0.000000|0.000000|0.012100|0.000000|0.000000|0.000000|0.012100|0.000000|0.000000|0.000000|0.000000|0.407264|0.001512|0.388085|0.001440|0.355042|0.001318|0.021102|0.000078|1.139916|0.004231|269.426198|0.407273|0.407273|0.001512|1.000000|0.000000|0.000000|0.000000|0.012100|43.347107|0.000000|0.000000|0.000000||||||0.000000|0.000000||||
T|PICE|202608|HWM|ODD|0|MXXNN|1|243.950000|1.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|0.000000|0.000005|0.000000|0.020024|0.000082|0.079991|0.000328|-0.609980|-0.002502|-3.219996|-0.013207|243.810000|0.280000|0.000000|0.000000|0.000000|1.000000|0.140000|87.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1.000000|0.000000||||
T|PICE|202608|HWM|ODD|250|MXXNN|3|1940.750000|7.000000|0.000000|0.000000|7.000000|0.000000|0.000000|0.000000|7.000000|0.000000|0.000000|0.000000|0.000000|-0.000007|0.000000|-0.000007|0.000000|0.104285|0.000376|0.004283|0.000015|0.161440|0.000583|277.128571|0.242857|0.000000|0.000000|0.000000|7.000000|0.121429|50.857143|0.000000|0.000000|0.000000|0.000000|0.000000||||||7.000000|0.000000||||
T|PICE|202608|HWM|ODD|1000|MXXNN|19|44623.487462|159.483800|0.000000|0.000000|159.483800|0.000000|0.000000|0.000000|159.483800|0.000000|0.000000|0.000000|0.000000|0.049802|0.000178|0.035092|0.000125|0.076951|0.000275|0.149016|0.000533|0.094511|0.000338|279.742729|0.447109|0.037071|0.000133|0.082912|159.483800|0.205019|59.681985|0.000000|0.000000|0.000000|0.000000|0.000000||||||158.000000|1.483800||||
T|PICE|202608|HWM|ODD|5000|MXXNN|5|33128.720000|120.000000|0.000000|0.000000|120.000000|0.000000|0.000000|0.000000|120.000000|0.000000|0.000000|0.000000|0.000000|0.213130|0.000772|0.213130|0.000772|0.218135|0.000790|0.174308|0.000631|0.336477|0.001218|276.210083|0.464833|0.188140|0.000681|0.404747|100.000000|0.166016|49.900000|20.000000|35.000000|0.000000|0.000000|0.000000||||||120.000000|0.000000||||
T|PICE|202608|HWM|ODD|10000|MXXNN|5|62566.680000|227.000000|0.000000|0.000000|227.000000|0.000000|0.000000|0.000000|227.000000|0.000000|0.000000|0.000000|0.000000|0.096137|0.000349|0.175429|0.000636|0.094771|0.000344|-0.005377|-0.000020|0.094465|0.000343|275.684229|0.609163|0.096128|0.000349|0.157803|227.000000|0.256518|43.458150|0.000000|0.000000|0.000000|0.000000|0.000000||||||227.000000|0.000000||||
T|PICE|202608|HWM|ROUND|20000|MXXNN|8|255144.572044|959.051800|0.000000|0.000000|959.051800|0.000000|0.000000|0.000000|959.051800|0.000000|0.000000|0.000000|0.000000|0.132306|0.000497|0.132306|0.000497|0.274143|0.001031|0.490642|0.001845|0.433173|0.001629|265.988904|0.359615|0.132297|0.000497|0.367886|959.051800|0.113659|50.585455|0.000000|0.000000|0.000000|0.000000|0.000000||||||959.000000|0.051800||||
T|PICE|202608|HWM|ROUND|50000|MXXNN|1|54258.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|0.040614|0.000150|0.040614|0.000150|0.040614|0.000150|0.260585|0.000961|0.030604|0.000113|271.170000|0.240000|0.040580|0.000150|0.169083|200.000000|0.099710|76.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|0.000000||||
T|PICE|202608|HWM|ODD|1000|MXXNY|1|3723.750000|15.000000|0.000000|0.000000|15.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|15.000000|0.000000|-1.370020|-0.005467|-1.399988|-0.005586|-0.120020|-0.000479|0.280005|0.001117|3.259985|0.013008|250.620000|4.740000|5.140000|0.020509|1.084388|0.000000|0.000000|0.000000|0.000000|0.000000|15.000000|0.200000|76843.055000||||||15.000000|0.000000||||
T|PICE|202608|HWM|ODD|5000|MXXNY|1|6206.250000|25.000000|0.000000|0.000000|25.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|25.000000|0.000000|-2.400005|-0.009576|-2.819988|-0.011252|-1.540020|-0.006145|-1.139995|-0.004549|1.839985|0.007342|250.620000|4.740000|3.720000|0.014843|0.784810|25.000000|0.510000|76798.055000|0.000000|0.000000|0.000000|0.000000|0.000000||||||25.000000|0.000000||||
T|PICE|202608|HWO|ROUND|5000|LNNNN|1|5374.000000|200.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202608|HWO|ROUND|10000|LNNNN|2|26770.000000|1000.000000|500.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202608|HWO|ROUND|1000|LNYNN|1|2677.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||0.000000|0.000000|0|0.000000|0.000000|0.000000
T|PICE|202608|HY|ROUND|50000|LNYNN|1|64440.000000|1800.000000|0.000000|0.000000|1800.000000|0.000000|0.000000|0.000000|1800.000000|0.000000|0.000000|0.000000|0.000000|0.189996|0.005322|0.189996|0.005322|0.189996|0.005322|0.189996|0.005322|0.129999|0.003641|35.700001|0.400000|0.200000|0.005602|0.500000|1800.000000|0.100000|68.900000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|1600.000000|1|1780.000000|1780.000000|68.900000
T|PICE|202608|HY|ROUND|20000|LYNNN|1|23261.000000|700.000000|0.000000|0.000000|700.000000|0.000000|0.000000|0.000000|700.000000|0.000000|0.000000|0.000000|0.000000|0.033399|0.001008|0.033399|0.001008|0.033399|0.001008|0.033399|0.001008|0.423398|0.012772|33.150000|0.160000|0.023400|0.000706|0.146250|700.000000|0.068300|38.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||500.000000|200.000000||||
T|PICE|202608|HY|ODD|1000|MXXNN|1|1414.980000|42.000000|0.000000|0.000000|42.000000|0.000000|0.000000|0.000000|42.000000|0.000000|0.000000|0.000000|0.000000|-0.000002|0.000000|-0.000002|0.000000|-0.000002|0.000000|-0.000002|0.000000|0.309995|0.008978|34.530000|1.680000|0.000000|0.000000|0.000000|42.000000|0.840000|56.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||42.000000|0.000000||||
T|PICE|202608|HYBB|ODD|250|MXXNN|1|324.730000|7.000000|0.000000|0.000000|7.000000|0.000000|0.000000|0.000000|7.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.020004|-0.000431|46.375000|0.030000|0.000000|0.000000|0.000000|7.000000|0.015000|34.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||7.000000|0.000000||||
T|PICE|202608|HYBI|ODD|0|MXXNN|1|244.600000|5.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|0.000000|0.005402|0.000110|0.005402|0.000110|0.005402|0.000110|0.005402|0.000110|-0.004600|-0.000094|48.905000|0.030000|0.005400|0.000110|0.180000|5.000000|0.012300|34.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||5.000000|0.000000||||
T|PICE|202608|HYBI|ODD|1000|MXXNN|1|3669.750000|75.000000|0.000000|0.000000|75.000000|0.000000|0.000000|0.000000|75.000000|0.000000|0.000000|0.000000|0.000000|-0.000002|0.000000|-0.000002|0.000000|-0.000002|0.000000|-0.000002|0.000000|-0.000002|0.000000|48.915000|0.030000|0.000000|0.000000|0.000000|75.000000|0.015000|70.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||75.000000|0.000000||||
T|PICE|202608|HYBI|ROUND|5000|MXXNN|1|6126.250000|125.000000|0.000000|0.000000|125.000000|0.000000|0.000000|0.000000|125.000000|0.000000|0.000000|0.000000|0.000000|0.022402|0.000457|0.022402|0.000457|0.032404|0.000661|0.032404|0.000661|0.042399|0.000865|48.995000|0.030000|0.022400|0.000457|0.746667|125.000000|0.003800|51.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||125.000000|0.000000||||
T|PICE|202608|HYD|FRACT|0|MXXNN|1|19.665334|0.392600|0.000000|0.000000|0.392600|0.000000|0.000000|0.000000|0.392600|0.000000|0.000000|0.000000|0.000000|0.010002|0.000200|0.010002|0.000200|0.010002|0.000200|0.010002|0.000200|-0.010002|-0.000200|50.095000|0.010000|0.010000|0.000200|1.000000|0.000000|0.000000|0.000000|0.392600|37.000000|0.000000|0.000000|0.000000||||||0.000000|0.000000||||
T|PICE|202608|HYDB|ROUND|10000|MXXNN|1|10801.263837|232.735700|0.000000|0.000000|232.735700|0.000000|0.000000|0.000000|232.735700|0.000000|0.000000|0.000000|0.000000|0.009802|0.000211|0.009802|0.000211|0.009802|0.000211|0.009802|0.000211|0.009802|0.000211|46.415000|0.010000|0.009800|0.000211|0.980000|232.735700|0.000100|36.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||232.000000|0.735700||||
T|PICE|202608|HYDR|ROUND|5000|MXXNN|1|7338.900000|170.000000|0.000000|0.000000|170.000000|0.000000|0.000000|0.000000|170.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.010002|0.000230|0.010002|0.000230|0.139999|0.003225|43.410000|0.480000|0.000000|0.000000|0.000000|170.000000|0.240000|34.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||170.000000|0.000000||||
T|PICE|202608|HYEM|ODD|0|MXXNN|1|60.090000|3.000000|0.000000|0.000000|3.000000|0.000000|0.000000|0.000000|3.000000|0.000000|0.000000|0.000000|0.000000|0.049999|0.002502|0.049999|0.002502|0.049999|0.002502|0.049999|0.002502|-0.020001|-0.001001|19.985000|0.090000|0.050000|0.002502|0.555556|3.000000|0.020000|43.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||3.000000|0.000000||||
T|PICE|202608|HYG|ROUND|5000|LNNNN|2|15907.000000|200.000000|0.000000|0.000000|200.000000|0.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|-0.009994|-0.000126|-0.009994|-0.000126|-0.009994|-0.000126|-0.009994|-0.000126|-0.019996|-0.000251|79.539999||||||||||||||||||||2|200.000000|200.000000|2312.000000
T|PICE|202608|HYG|ROUND|20000|LNNNN|1|39850.000000|500.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|-0.010004|-0.000126|-0.010004|-0.000126|-0.010004|-0.000126|0.010001|0.000125|0.010001|0.000125|79.704998||||||||||||||||||||1|500.000000|500.000000|5692.000000
T|PICE|202608|HYG|ROUND|20000|LYNNN|1|39740.000000|500.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|0.000000|-0.000012|0.000000|-0.000012|0.000000|-0.000012|0.000000|-0.039990|-0.000503|-0.039990|-0.000503|79.475000|0.010000|0.000000|0.000000|0.000000|500.000000|0.005000|35.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||500.000000|0.000000||||
T|PICE|202608|HYG|ODD|250|MXXNN|1|477.300000|6.000000|0.000000|0.000000|6.000000|0.000000|0.000000|0.000000|6.000000|0.000000|0.000000|0.000000|0.000000|0.000004|0.000000|0.000004|0.000000|0.000004|0.000000|0.000004|0.000000|0.000004|0.000000|79.545000|0.010000|0.000000|0.000000|0.000000|6.000000|0.005000|90.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||6.000000|0.000000||||
T|PICE|202608|HYG|ODD|1000|MXXNN|4|10181.005504|127.610400|0.000000|0.000000|127.610400|0.000000|0.000000|0.000000|127.610400|0.000000|0.000000|0.000000|0.000000|0.002889|0.000036|0.002889|0.000036|0.002889|0.000036|-0.010835|-0.000136|0.006805|0.000085|79.783024|0.010000|0.002888|0.000036|0.288834|127.610400|0.003556|44.621717|0.000000|0.000000|0.000000|0.000000|0.000000||||||127.000000|0.610400||||
T|PICE|202608|HYG|ODD|5000|MXXNN|1|7155.900000|90.000000|0.000000|0.000000|90.000000|0.000000|0.000000|0.000000|90.000000|0.000000|0.000000|0.000000|0.000000|0.002599|0.000033|0.002599|0.000033|0.002599|0.000033|0.002599|0.000033|0.002599|0.000033|79.515000|0.010000|0.002600|0.000033|0.260000|90.000000|0.003700|38.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||90.000000|0.000000||||
T|PICE|202608|HYG|ROUND|10000|MXXNN|1|12728.000000|160.000000|0.000000|0.000000|160.000000|0.000000|0.000000|0.000000|160.000000|0.000000|0.000000|0.000000|0.000000|0.000001|0.000000|0.000001|0.000000|0.000001|0.000000|0.020005|0.000251|0.020005|0.000251|79.555000|0.010000|0.000000|0.000000|0.000000|160.000000|0.005000|30.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||160.000000|0.000000||||
T|PICE|202608|HYG|ROUND|50000|MXXNN|1|50116.500000|630.000000|0.000000|0.000000|630.000000|0.000000|0.000000|0.000000|630.000000|0.000000|0.000000|0.000000|0.000000|0.000004|0.000000|0.000004|0.000000|0.000004|0.000000|0.000004|0.000000|0.000004|0.000000|79.545000|0.010000|0.000000|0.000000|0.000000|630.000000|0.005000|44.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||630.000000|0.000000||||
T|PICE|202608|HYGH|ROUND|10000|LNNNN|1|17352.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|-0.039998|-0.000461|-0.039998|-0.000461|-0.039998|-0.000461|-0.039998|-0.000461|-0.030003|-0.000346|86.779999||||||||||||||||||||1|0.000000|0.000000|35.000000
T|PICE|202608|HYGH|ROUND|20000|LNNNN|3|73665.000000|850.000000|0.000000|0.000000|550.000000|0.000000|0.000000|0.000000|550.000000|0.000000|0.000000|0.000000|0.000000|-0.044545|-0.000514|-0.044545|-0.000514|-0.039102|-0.000452|-0.039102|-0.000452|-0.039102|-0.000452|86.602273||||||||||||||||||||2|300.000000|0.000000|48.454545
T|PICE|202608|HYGH|ROUND|50000|LYNNN|1|65130.000000|750.000000|0.000000|0.000000|750.000000|0.000000|0.000000|0.000000|750.000000|0.000000|0.000000|0.000000|0.000000|0.048990|0.000564|0.048990|0.000564|0.048990|0.000564|0.048990|0.000564|0.048990|0.000564|86.870000|0.060000|0.049000|0.000564|0.816667|750.000000|0.005500|47.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|550.000000||||
T|PICE|202608|HYGH|ODD|1000|MXXNN|1|4348.000000|50.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|0.000000|0.023821|0.000274|0.023821|0.000274|0.023821|0.000274|0.023821|0.000274|0.023821|0.000274|86.890000|0.140000|0.023820|0.000274|0.170143|50.000000|0.058090|84.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||50.000000|0.000000||||
T|PICE|202608|HYGH|ROUND|20000|MXXNN|2|54967.805280|634.140000|0.000000|0.000000|634.140000|0.000000|0.000000|0.000000|634.140000|0.000000|0.000000|0.000000|0.000000|0.026720|0.000308|0.026720|0.000308|0.026720|0.000308|0.026720|0.000308|0.026720|0.000308|86.744975|0.128214|0.026717|0.000308|0.208379|634.140000|0.050749|59.806150|0.000000|0.000000|0.000000|0.000000|0.000000||||||500.000000|134.140000||||
T|PICE|202608|HYGV|ROUND|5000|MXXNN|1|9029.250000|225.000000|0.000000|0.000000|225.000000|0.000000|0.000000|0.000000|225.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|40.125000|0.010000|0.000000|0.000000|0.000000|225.000000|0.005000|64.777778|0.000000|0.000000|0.000000|0.000000|0.000000||||||225.000000|0.000000||||
T|PICE|202608|HYGV|ROUND|20000|MXXNN|1|20050.000000|500.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|0.000000|-0.000002|0.000000|-0.000002|0.000000|-0.000002|0.000000|-0.000002|0.000000|-0.000002|0.000000|40.095000|0.010000|0.000000|0.000000|0.000000|500.000000|0.005000|58.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|300.000000||||
T|PICE|202608|HYGV|ROUND|50000|MXXNN|2|112342.000000|2800.000000|0.000000|0.000000|2800.000000|0.000000|0.000000|0.000000|2800.000000|0.000000|0.000000|0.000000|0.000000|0.000002|0.000000|0.000002|0.000000|0.000002|0.000000|0.005356|0.000134|0.000002|0.000000|40.114464|0.015357|0.000000|0.000000|0.000000|2800.000000|0.007679|52.821429|0.000000|0.000000|0.000000|0.000000|0.000000||||||600.000000|2200.000000||||
T|PICE|202608|HYGW|ODD|250|MXXNN|1|723.000000|25.000000|0.000000|0.000000|25.000000|0.000000|0.000000|0.000000|25.000000|0.000000|0.000000|0.000000|0.000000|-0.000002|0.000000|-0.000002|0.000000|-0.000002|0.000000|-0.000002|0.000000|-0.000002|0.000000|28.915000|0.010000|0.000000|0.000000|0.000000|25.000000|0.005000|50.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||25.000000|0.000000||||
T|PICE|202608|HYGW|ODD|1000|MXXNN|1|1445.000000|50.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|0.000000|0.021600|0.000748|0.021600|0.000748|0.021600|0.000748|0.021600|0.000748|0.021600|0.000748|28.885000|0.030000|0.021600|0.000748|0.720000|50.000000|0.004200|64.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||50.000000|0.000000||||
T|PICE|202608|HYHG|ROUND|10000|LNNNN|3|58230.000000|900.000000|0.000000|0.000000|900.000000|0.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|600.000000|-0.100005|-0.001544|-0.100005|-0.001544|-0.100005|-0.001544|-0.100005|-0.001544|-0.100005|-0.001544|64.750001||||||||||||||||||||3|600.000000|600.000000|3486352.333333
T|PICE|202608|HYHG|ROUND|20000|LNNNN|1|32415.000000|500.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|0.000000|-0.050007|-0.000771|-0.050007|-0.000771|-0.050007|-0.000771|-0.030002|-0.000463|-0.229999|-0.003546|64.855003||||||||||||||||||||1|500.000000|0.000000|37.000000
T|PICE|202608|HYHG|ROUND|50000|LNNNN|2|162324.000000|2500.000000|0.000000|0.000000|1212.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|1212.000000|-0.050001|-0.000771|-0.050001|-0.000771|-0.049860|-0.000769|-0.047906|-0.000738|-0.048599|-0.000749|64.879620||||||||||||||||||||2|1100.000000|1100.000000|1595394.087459
T|PICE|202608|HYHG|ROUND|5000|MXXNN|2|16492.700450|254.972100|0.000000|0.000000|254.972100|0.000000|0.000000|0.000000|254.972100|0.000000|0.000000|0.000000|0.000000|0.282063|0.004353|0.282063|0.004353|0.282063|0.004353|0.282063|0.004353|0.282063|0.004353|64.795596|0.324496|0.282064|0.004353|0.869237|254.972100|0.021216|49.529798|0.000000|0.000000|0.000000|0.000000|0.000000||||||254.000000|0.972100||||
T|PICE|202608|HYHG|ROUND|50000|MXXNN|1|82011.480000|1266.000000|0.000000|0.000000|1266.000000|0.000000|0.000000|0.000000|1266.000000|0.000000|0.000000|0.000000|0.000000|-0.000002|0.000000|-0.000002|0.000000|-0.000002|0.000000|-0.000002|0.000000|-0.000002|0.000000|64.720000|0.120000|0.000000|0.000000|0.000000|1266.000000|0.060000|39.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|1166.000000||||
T|PICE|202608|HYI|ODD|0|MXXNN|2|52.250000|5.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|0.000000|0.006720|0.000643|0.006720|0.000643|0.006720|0.000643|0.006720|0.000643|0.000719|0.000069|10.443000|0.014000|0.006720|0.000643|0.480000|5.000000|0.003640|53.800000|0.000000|0.000000|0.000000|0.000000|0.000000||||||5.000000|0.000000||||
T|PICE|202608|HYI|ROUND|1000|MXXNN|1|1688.890000|161.000000|0.000000|0.000000|161.000000|0.000000|0.000000|0.000000|161.000000|0.000000|0.000000|0.000000|0.000000|0.022600|0.002151|0.022600|0.002151|0.022600|0.002151|0.022600|0.002151|0.022600|0.002151|10.505000|0.030000|0.022600|0.002151|0.753333|161.000000|0.003700|44.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|61.000000||||
T|PICE|202608|HYLN|ROUND|250|LNNNN|2|655.000000|200.000000|100.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|100.000000|-0.005600|-0.001669|-0.005600|-0.001669|-0.005600|-0.001669|-0.005600|-0.001669|-0.010000|-0.002981|3.355000||||||||||||||||||||1|100.000000|100.000000|9576066.680000
T|PICE|202608|HYLN|ROUND|1000|LNNNN|2|3592.600000|1080.000000|500.000000|0.000000|580.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|580.000000|0.010000|0.003101|0.010000|0.003101|0.010000|0.003101|0.010000|0.003101|0.030000|0.009302|3.225000||||||||||||||||||||1|580.000000|580.000000|476179.000000
T|PICE|202608|HYLN|ROUND|250|LYNNN|2|682.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|-0.005000|-0.001468|-0.005000|-0.001468|0.005000|0.001469|0.015000|0.004405|0.005000|0.001468|3.405000|0.010000|-0.005000|-0.001468|-0.500000|200.000000|0.007500|45.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|0.000000||||
T|PICE|202608|HYLN|ROUND|1000|LYNNN|2|4581.000000|1380.000000|0.000000|0.000000|1380.000000|0.000000|0.000000|0.000000|1380.000000|0.000000|0.000000|0.000000|0.000000|0.007670|0.002309|0.007670|0.002309|0.007670|0.002309|0.023322|0.007020|0.007670|0.002309|3.322391|0.010000|0.007670|0.002308|0.766957|1380.000000|0.001165|61.391304|0.000000|0.000000|0.000000|0.000000|0.000000||||||600.000000|780.000000||||
T|PICE|202608|HYLN|ROUND|250|MXXNN|3|1949.000000|600.000000|0.000000|0.000000|600.000000|0.000000|0.000000|0.000000|600.000000|0.000000|0.000000|0.000000|0.000000|-0.000067|-0.000021|-0.000067|-0.000021|-0.000067|-0.000021|-0.000067|-0.000021|-0.003400|-0.001048|3.243333|0.010000|-0.000067|-0.000021|-0.006667|500.000000|0.006040|44.200000|100.000000|43.000000|0.000000|0.000000|0.000000||||||600.000000|0.000000||||
T|PICE|202608|HYLN|ROUND|1000|MXXNN|5|10761.100000|2770.000000|0.000000|0.000000|2770.000000|0.000000|0.000000|0.000000|2770.000000|0.000000|0.000000|0.000000|0.000000|-0.002607|-0.000672|-0.002607|-0.000672|-0.008022|-0.002068|-0.009610|-0.002477|-0.029683|-0.007650|3.879874|0.010000|0.004614|0.001189|0.461372|1770.000000|0.004215|52.881356|1000.000000|117.900000|0.000000|0.000000|0.000000||||||2270.000000|500.000000||||
T|PICE|202608|HYLN|ROUND|5000|MXXNN|2|12435.000000|2500.000000|0.000000|0.000000|2500.000000|0.000000|0.000000|0.000000|2500.000000|0.000000|0.000000|0.000000|0.000000|0.004079|0.000822|-0.007920|-0.001595|-0.003920|-0.000790|-0.031920|-0.006429|0.324080|0.065273|4.965000|0.030000|0.004080|0.000822|0.136000|2500.000000|0.012960|42.600000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1100.000000|1400.000000||||
T|PICE|202608|HYMB|ROUND|200000|MXXNN|1|994707.000000|39900.000000|0.000000|0.000000|39900.000000|0.000000|0.000000|0.000000|39900.000000|0.000000|0.000000|0.000000|0.000000|0.007589|0.000304|0.007589|0.000304|0.007589|0.000304|-0.012415|-0.000498|-0.032412|-0.001300|24.925000|0.010000|0.007588|0.000304|0.758772|9625.000000|0.005000|36.387013|30275.000000|38.000000|0.000000|0.000000|0.000000||||||1600.000000|38300.000000||||
T|PICE|202608|HYMC|ODD|0|LNNNN|1|200.400000|10.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|10.000000|0.000000|-0.030001|-0.001500|-0.030001|-0.001500|0.100000|0.005000|0.070002|0.003500|0.180002|0.009000|20.000000||||||||||||||||||||1|0.000000|0.000000|234272.000000
T|PICE|202608|HYMC|ODD|250|LNNNN|2|1739.940000|74.000000|0.000000|0.000000|74.000000|0.000000|0.000000|40.000000|0.000000|0.000000|0.000000|34.000000|0.000000|-0.040810|-0.001737|-0.040810|-0.001737|-0.030001|-0.001277|-0.016218|-0.000690|-0.219729|-0.009353|23.492297||||||||||||||||||||2|0.000000|0.000000|14029.081081
T|PICE|202608|HYMC|ODD|1000|LNNNN|1|1368.000000|50.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|0.000000|-0.010001|-0.000366|-0.010001|-0.000366|-0.090003|-0.003293|-0.080001|-0.002927|-0.160002|-0.005853|27.335000||||||||||||||||||||1|0.000000|0.000000|688.740000
T|PICE|202608|HYMC|ROUND|20000|LNNNN|2|59999.998248|2268.457200|1138.088000|0.000000|1130.369200|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|1130.369200|0.000000|0.070002|0.002635|0.089998|0.003387|0.089998|0.003387|0.010000|0.000376|-0.059999|-0.002258|26.570001||||||||||||||||||||1|1130.369200|1130.369200|42433.035601
T|PICE|202608|HYMC|ROUND|1000|LYNNN|1|4066.500000|150.000000|0.000000|0.000000|150.000000|0.000000|0.000000|0.000000|150.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.029999|-0.001106|-0.090000|-0.003318|-0.029999|-0.001106|27.125000|0.030000|0.000000|0.000000|0.000000|150.000000|0.015000|38.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||150.000000|0.000000||||
T|PICE|202608|HYMC|ROUND|50000|LYNNY|1|87360.000000|3328.000000|0.000000|0.000000|3328.000000|0.000000|0.000000|3328.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.080002|0.003043|0.099998|0.003804|0.080002|0.003043|0.139999|0.005325|0.209999|0.007988|26.290000|0.080000|0.080000|0.003043|1.000000|0.000000|0.000000|0.000000|3328.000000|5.000000|0.000000|0.000000|0.000000||||||900.000000|2428.000000||||
T|PICE|202608|HYMC|FRACT|0|MXXNN|1|9.311224|0.369200|0.000000|0.000000|0.369200|0.000000|0.000000|0.000000|0.369200|0.000000|0.000000|0.000000|0.000000|0.070002|0.002772|0.070002|0.002772|0.070002|0.002772|0.089999|0.003564|0.150000|0.005939|25.255000|0.070000|0.070000|0.002772|1.000000|0.000000|0.000000|0.000000|0.369200|35.000000|0.000000|0.000000|0.000000||||||0.000000|0.000000||||
T|PICE|202608|HYMC|ODD|250|MXXNN|1|288.990000|13.000000|0.000000|0.000000|13.000000|0.000000|0.000000|0.000000|13.000000|0.000000|0.000000|0.000000|0.000000|0.013600|0.000612|0.013600|0.000612|0.003602|0.000162|0.023598|0.001063|-0.026397|-0.001189|22.205000|0.050000|0.013600|0.000612|0.272000|13.000000|0.018200|63.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||13.000000|0.000000||||
T|PICE|202608|HYMC|ROUND|1000|MXXNN|2|6473.500000|280.000000|0.000000|0.000000|280.000000|0.000000|0.000000|0.000000|280.000000|0.000000|0.000000|0.000000|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.010715|-0.000464|0.052856|0.002287|23.112500|0.078571|0.000000|0.000000|0.000000|280.000000|0.039286|46.821429|0.000000|0.000000|0.000000|0.000000|0.000000||||||280.000000|0.000000||||
T|PICE|202608|HYMC|ROUND|5000|MXXNN|6|46033.391606|1851.005700|0.000000|0.000000|1851.005700|0.000000|0.000000|0.000000|1851.005700|0.000000|0.000000|0.000000|0.000000|0.031722|0.001276|0.031722|0.001276|0.022270|0.000896|0.079416|0.003195|0.055642|0.002239|24.855326|0.067182|0.031722|0.001276|0.472184|1851.005700|0.017730|51.449686|0.000000|0.000000|0.000000|0.000000|0.000000||||||1644.000000|207.005700||||
T|PICE|202608|HYMC|ROUND|10000|MXXNN|1|19950.000000|750.000000|0.000000|0.000000|750.000000|0.000000|0.000000|0.000000|750.000000|0.000000|0.000000|0.000000|0.000000|-0.000002|0.000000|-0.000002|0.000000|0.109999|0.004145|0.200003|0.007536|0.319998|0.012057|26.540000|0.120000|0.000000|0.000000|0.000000|750.000000|0.060000|44.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|650.000000||||
T|PICE|202608|HYMC|ROUND|20000|MXXNN|4|102460.000000|4000.000000|0.000000|0.000000|4000.000000|0.000000|0.000000|0.000000|4000.000000|0.000000|0.000000|0.000000|0.000000|-0.004679|-0.000183|0.000320|0.000013|0.022820|0.000891|0.000321|0.000013|0.080319|0.003137|25.600000|0.120000|0.010321|0.000403|0.086006|3182.000000|0.068937|57.882150|818.000000|66.933985|0.000000|0.000000|0.000000||||||600.000000|3400.000000||||
T|PICE|202608|HYNX|ROUND|50000|LNNNN|1|147839.000000|5890.000000|0.000000|0.000000|5890.000000|0.000000|0.000000|0.000000|5890.000000|0.000000|0.000000|0.000000|0.000000|-0.020000|-0.000800|-0.030002|-0.001199|0.130002|0.005197|0.160001|0.006396|0.550000|0.021987|25.015000||||||||||||||||||||1|5889.000000|5889.000000|813.148048
T|PICE|202608|HYNX|ROUND|200000|LNNNN|1|260610.000000|11900.000000|0.000000|0.000000|11900.000000|0.000000|0.000000|0.000000|11900.000000|0.000000|0.000000|0.000000|0.000000|0.000001|0.000000|-0.060001|-0.002731|-0.280002|-0.012745|-0.439998|-0.020027|-0.460002|-0.020938|21.970000||||||||||||||||||||1|1540.000000|0.000000|564.566387
T|PICE|202608|HYNX|ROUND|200000|LNYNN|1|295120.000000|11900.000000|0.000000|0.000000|11900.000000|0.000000|0.000000|0.000000|11900.000000|0.000000|0.000000|0.000000|0.000000|0.049998|0.002016|0.010001|0.000403|0.360003|0.014513|0.240001|0.009675|0.690001|0.027817|24.805000|0.090000|-0.010000|-0.000403|-0.111111|11900.000000|0.050000|35.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||700.000000|11200.000000|1|0.000000|0.000000|35.000000
T|PICE|202608|HYNX|ROUND|50000|LYNNN|1|128284.200000|5890.000000|0.000000|0.000000|5890.000000|0.000000|0.000000|0.000000|5890.000000|0.000000|0.000000|0.000000|0.000000|-0.000003|0.000000|-0.000003|0.000000|-0.119998|-0.005520|-0.420002|-0.019319|-0.420002|-0.019319|21.740000|0.080000|0.000000|0.000000|0.000000|5890.000000|0.040000|42.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||2400.000000|3490.000000||||
T|PICE|202608|HYNX|ODD|0|MXXNN|1|84.250000|5.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|0.000000|0.028398|0.001683|0.028398|0.001683|0.048402|0.002869|0.028398|0.001683|-0.031600|-0.001873|16.870000|0.040000|0.028400|0.001683|0.710000|5.000000|0.005800|43.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||5.000000|0.000000||||
T|PICE|202608|HYNX|ODD|250|MXXNN|1|323.880000|12.000000|0.000000|0.000000|12.000000|0.000000|0.000000|0.000000|12.000000|0.000000|0.000000|0.000000|0.000000|-0.000001|0.000000|-0.000001|0.000000|0.020000|0.000740|0.289996|0.010731|0.990001|0.036633|27.025000|0.070000|0.000000|0.000000|0.000000|12.000000|0.035000|33.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||12.000000|0.000000||||
T|PICE|202608|HYPD|ODD|0|LNNNN|1|232.290000|89.000000|0.000000|0.000000|89.000000|0.000000|0.000000|0.000000|0.000000|89.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.030000|-0.011450|-0.030000|-0.011450|-0.020000|-0.007634|2.620000||||||||||||||||||||1|89.000000|89.000000|4803.000000
T|PICE|202608|HYPD|ROUND|250|MXXNN|1|380.000000|125.000000|0.000000|0.000000|125.000000|0.000000|0.000000|0.000000|125.000000|0.000000|0.000000|0.000000|0.000000|0.029800|0.009739|0.029800|0.009739|0.029800|0.009739|0.029800|0.009739|0.029800|0.009739|3.060000|0.040000|0.029800|0.009739|0.745000|125.000000|0.005100|39.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||125.000000|0.000000||||
T|PICE|202608|HYPG|ODD|250|MXXNN|1|286.900000|10.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.010002|0.000349|0.019997|0.000698|-0.190002|-0.006630|28.660000|0.060000|0.000000|0.000000|0.000000|10.000000|0.030000|38.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||10.000000|0.000000||||
T|PICE|202608|HYS|ODD|250|LNNNN|8|7432.600000|80.000000|60.000000|0.000000|20.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|20.000000|-0.015012|-0.000161|-0.015012|-0.000161|-0.015012|-0.000161|-0.015012|-0.000161|0.000488|0.000005|93.020000||||||||||||||||||||2|30.000000|20.000000|2100770.600000
T|PICE|202608|HYS|ODD|1000|LNNNN|8|17655.400000|190.000000|20.000000|0.000000|80.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|80.000000|-0.034998|-0.000376|-0.034998|-0.000376|-0.032496|-0.000350|-0.034994|-0.000376|-0.037497|-0.000403|92.967499||||||||||||||||||||4|80.000000|20.000000|1450245.000000
T|PICE|202608|HYS|ODD|250|LNYNN|1|931.000000|10.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|0.000000|-0.000012|0.000000|-0.000012|0.000000|0.009998|0.000107|0.009998|0.000107|0.009998|0.000107|93.100002|0.040000|0.000000|0.000000|0.000000|10.000000|0.020000|37.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||10.000000|0.000000|1|0.000000|0.000000|37.000000
T|PICE|202608|HYS|ODD|1000|LNYNN|1|2793.000000|30.000000|0.000000|0.000000|30.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|30.000000|-0.029996|-0.000322|-0.029996|-0.000322|-0.020001|-0.000215|0.050006|0.000537|0.050006|0.000537|93.100002|0.040000|0.000000|0.000000|0.000000|30.000000|0.020000|14022170.733333|0.000000|0.000000|0.000000|0.000000|0.000000||||||30.000000|0.000000|1|30.000000|0.000000|14022170.733333
T|PICE|202608|HYS|ODD|250|MXXNN|2|1671.980000|18.000000|0.000000|0.000000|18.000000|0.000000|0.000000|0.000000|18.000000|0.000000|0.000000|0.000000|0.000000|0.004350|0.000047|0.004350|0.000047|0.004350|0.000047|0.004350|0.000047|0.004350|0.000047|92.874444|0.026667|0.004356|0.000047|0.163333|18.000000|0.011156|37.222222|0.000000|0.000000|0.000000|0.000000|0.000000||||||18.000000|0.000000||||
T|PICE|202608|HYS|ODD|1000|MXXNN|1|2691.780000|29.000000|0.000000|0.000000|29.000000|0.000000|0.000000|0.000000|29.000000|0.000000|0.000000|0.000000|0.000000|-0.000002|0.000000|-0.000002|0.000000|-0.000002|0.000000|-0.000002|0.000000|0.009993|0.000108|92.835000|0.030000|0.000000|0.000000|0.000000|29.000000|0.015000|59.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||29.000000|0.000000||||
T|PICE|202608|HYT|ODD|250|LNNNN|1|496.800000|60.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202608|HYT|ROUND|5000|LNNNN|2|10121.100000|1210.000000|1110.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|-0.010001|-0.001203|-0.010001|-0.001203|-0.010001|-0.001203|-0.010001|-0.001203|-0.010001|-0.001203|8.315000||||||||||||||||||||1|100.000000|100.000000|36.000000
T|PICE|202608|HYT|ROUND|1000|LYNNN|1|4243.200000|510.000000|0.000000|0.000000|510.000000|0.000000|0.000000|0.000000|510.000000|0.000000|0.000000|0.000000|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.000001|0.000000|8.315000|0.010000|0.000000|0.000000|0.000000|510.000000|0.005000|59.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||510.000000|0.000000||||
T|PICE|202608|HYT|ROUND|20000|LYNNN|1|37170.000000|4500.000000|0.000000|0.000000|4500.000000|0.000000|0.000000|0.000000|4500.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|8.255000|0.010000|0.000000|0.000000|0.000000|4500.000000|0.005000|35.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||4500.000000|0.000000||||
T|PICE|202608|HYT|ODD|0|MXXNN|3|108.760000|13.000000|0.000000|0.000000|13.000000|0.000000|0.000000|0.000000|13.000000|0.000000|0.000000|0.000000|0.000000|0.003846|0.000460|0.003846|0.000460|0.003846|0.000460|0.003846|0.000460|0.003846|0.000460|8.361154|0.010000|0.003846|0.000460|0.384615|8.000000|0.005000|41.750000|5.000000|38.000000|0.000000|0.000000|0.000000||||||13.000000|0.000000||||
T|PICE|202608|HYT|ODD|250|MXXNN|1|414.500000|50.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|8.285000|0.010000|0.000000|0.000000|0.000000|50.000000|0.005000|37.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||50.000000|0.000000||||
T|PICE|202608|HYT|ROUND|250|MXXNN|1|840.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|-0.010001|-0.001191|-0.010001|-0.001191|-0.010001|-0.001191|-0.010001|-0.001191|-0.010001|-0.001191|8.395000|0.010000|-0.010000|-0.001191|-1.000000|100.000000|0.010000|80.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202608|HYT|ROUND|1000|MXXNN|1|1500.018048|181.161600|0.000000|0.000000|181.161600|0.000000|0.000000|0.000000|181.161600|0.000000|0.000000|0.000000|0.000000|0.009794|0.001184|0.009794|0.001184|0.009794|0.001184|0.009794|0.001184|0.009794|0.001184|8.275000|0.010000|0.009794|0.001184|0.979358|181.161600|0.000103|45.141831|0.000000|0.000000|0.000000|0.000000|0.000000||||||181.000000|0.161600||||
T|PICE|202608|HYT|ROUND|5000|MXXNN|4|28339.950000|3395.000000|0.000000|0.000000|3395.000000|0.000000|0.000000|0.000000|3395.000000|0.000000|0.000000|0.000000|0.000000|0.003509|0.000420|0.003509|0.000420|0.003509|0.000420|0.003509|0.000420|0.003509|0.000420|8.345501|0.010000|0.003508|0.000420|0.350839|3395.000000|0.003246|47.840943|0.000000|0.000000|0.000000|0.000000|0.000000||||||3395.000000|0.000000||||
T|PICE|202608|HYT|ROUND|10000|MXXNN|2|33400.000000|4000.000000|0.000000|0.000000|4000.000000|0.000000|0.000000|0.000000|4000.000000|0.000000|0.000000|0.000000|0.000000|0.002700|0.000323|0.002700|0.000323|0.002700|0.000323|0.002700|0.000323|0.002700|0.000323|8.350000|0.010000|0.002700|0.000323|0.270000|4000.000000|0.003650|43.250000|0.000000|0.000000|0.000000|0.000000|0.000000||||||4000.000000|0.000000||||
T|PICE|202608|HYT|ROUND|20000|MXXNN|1|25230.000000|3000.000000|0.000000|0.000000|3000.000000|0.000000|0.000000|0.000000|3000.000000|0.000000|0.000000|0.000000|0.000000|-0.001999|-0.000238|-0.001999|-0.000238|-0.001999|-0.000238|-0.001999|-0.000238|-0.001999|-0.000238|8.405000|0.010000|-0.002000|-0.000238|-0.200000|3000.000000|0.006000|42.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||3000.000000|0.000000||||
T|PICE|202608|HYT|ROUND|50000|MXXNN|1|66640.000000|8000.000000|0.000000|0.000000|8000.000000|0.000000|0.000000|0.000000|8000.000000|0.000000|0.000000|0.000000|0.000000|0.009500|0.001140|0.009500|0.001140|0.009500|0.001140|0.009500|0.001140|-0.010500|-0.001260|8.335000|0.010000|0.009500|0.001140|0.950000|800.000000|0.002500|48.250000|7200.000000|49.977083|0.000000|0.000000|0.000000||||||8000.000000|0.000000||||
T|PICE|202608|HZO|ODD|1000|LNNNN|1|1304.500000|25.000000|0.000000|0.000000|25.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|25.000000|0.009995|0.000192|0.009995|0.000192|0.009995|0.000192|0.009995|0.000192|-0.010002|-0.000192|52.174999||||||||||||||||||||1|25.000000|25.000000|372934.720000
T|PICE|202608|HZO|ROUND|5000|LNNNN|1|5219.000000|100.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202608|HZO|ROUND|10000|LNNNN|1|10430.000000|200.000000|200.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202608|HZO|ROUND|5000|LYNNN|3|15662.000000|300.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|0.000000|-0.000004|0.000000|-0.000004|0.000000|-0.000004|0.000000|-0.000004|0.000000|-0.010003|-0.000192|52.211667|0.010000|0.000000|0.000000|0.000000|300.000000|0.005000|44.666667|0.000000|0.000000|0.000000|0.000000|0.000000||||||300.000000|0.000000||||
T|PICE|202608|HZO|ODD|0|MXXNN|2|141.460000|4.000000|0.000000|0.000000|4.000000|0.000000|0.000000|0.000000|4.000000|0.000000|0.000000|0.000000|0.000000|0.035798|0.001011|0.035798|0.001011|0.035798|0.001011|0.035798|0.001011|0.120797|0.003410|35.420000|0.210000|0.035800|0.001011|0.170476|4.000000|0.087100|50.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||4.000000|0.000000||||
T|PICE|202608|IAF|ODD|0|LNNNN|1|158.040000|12.000000|12.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202608|IAF|ODD|250|LNNNN|1|998.690000|77.000000|0.000000|0.000000|77.000000|0.000000|0.000000|0.000000|77.000000|0.000000|0.000000|0.000000|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.000001|0.000000|12.970000||||||||||||||||||||1|0.000000|0.000000|46.000000
T|PICE|202608|IAF|ROUND|1000|LNNNN|4|5293.000000|400.000000|212.000000|0.000000|188.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|88.000000|-0.019254|-0.001454|-0.019307|-0.001458|-0.019307|-0.001458|-0.019307|-0.001458|0.007288|0.000550|13.244787||||||||||||||||||||2|100.000000|0.000000|1479462.941489
T|PICE|202608|IAF|ODD|1000|LNYNN|1|1206.900000|90.000000|90.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||0.000000|0.000000|0|0.000000|0.000000|0.000000
T|PICE|202608|IAF|ROUND|1000|LNYNN|5|6634.000000|500.000000|200.000000|0.000000|216.000000|0.000000|0.000000|0.000000|216.000000|0.000000|0.000000|0.000000|0.000000|0.009999|0.000758|0.009999|0.000758|0.009999|0.000758|0.009999|0.000758|0.009999|0.000758|13.189260|0.079259|0.010000|0.000758|0.126168|216.000000|0.034630|37.444444|0.000000|0.000000|0.000000|0.000000|0.000000||||||300.000000|0.000000|3|100.000000|100.000000|37.444444
T|PICE|202608|IAF|ODD|0|MXXNN|1|158.280000|12.000000|0.000000|0.000000|12.000000|0.000000|0.000000|0.000000|12.000000|0.000000|0.000000|0.000000|0.000000|-0.005998|-0.000455|-0.005998|-0.000455|-0.005998|-0.000455|-0.005998|-0.000455|-0.005998|-0.000455|13.175000|0.030000|-0.006000|-0.000455|-0.200000|12.000000|0.018000|58.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||12.000000|0.000000||||
T|PICE|202608|IAF|ODD|1000|MXXNN|1|1208.700000|90.000000|0.000000|0.000000|90.000000|0.000000|0.000000|0.000000|90.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|13.410000|0.040000|0.000000|0.000000|0.000000|90.000000|0.020000|32.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||90.000000|0.000000||||
T|PICE|202608|IAF|ROUND|1000|MXXNN|2|2642.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|0.025001|0.001889|0.025001|0.001889|0.025001|0.001889|0.025001|0.001889|0.035001|0.002645|13.235000|0.050000|0.000000|0.000000|0.000000|100.000000|0.050000|63.000000|100.000000|84.000000|0.000000|0.000000|0.000000||||||200.000000|0.000000||||
T|PICE|202608|IAG|ODD|1000|LNNNN|4|4684.400000|249.000000|0.000000|0.000000|249.000000|0.000000|0.000000|64.000000|68.000000|0.000000|0.000000|50.000000|67.000000|-0.005984|-0.000318|-0.005984|-0.000318|-0.031686|-0.001685|-0.045663|-0.002428|-0.010402|-0.000553|18.805562||||||||||||||||||||4|185.000000|185.000000|922519.706827
T|PICE|202608|IAG|ODD|0|LYNNN|9|1108.760000|58.000000|0.000000|0.000000|58.000000|0.000000|0.000000|0.000000|58.000000|0.000000|0.000000|0.000000|0.000000|0.001562|0.000082|0.001562|0.000082|-0.007059|-0.000369|0.001216|0.000064|0.006735|0.000352|19.115862|0.010000|0.001562|0.000082|0.156207|58.000000|0.004219|44.655172|0.000000|0.000000|0.000000|0.000000|0.000000||||||58.000000|0.000000||||
T|PICE|202608|IAG|ODD|250|MXXNN|2|1328.250000|70.000000|0.000000|0.000000|70.000000|0.000000|0.000000|0.000000|70.000000|0.000000|0.000000|0.000000|0.000000|0.003701|0.000195|-0.006299|-0.000332|0.003701|0.000195|-0.046302|-0.002441|-0.086301|-0.004549|18.970000|0.010000|0.003700|0.000195|0.370000|70.000000|0.003150|77.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||70.000000|0.000000||||
T|PICE|202608|IAG|ODD|1000|MXXNN|4|4701.445195|247.022700|0.000000|0.000000|247.022700|0.000000|0.000000|0.000000|247.022700|0.000000|0.000000|0.000000|0.000000|0.003116|0.000164|0.003116|0.000164|-0.003477|-0.000183|0.049793|0.002617|0.098328|0.005167|19.029587|0.010000|0.003116|0.000164|0.311631|247.022700|0.003442|51.220156|0.000000|0.000000|0.000000|0.000000|0.000000||||||247.000000|0.022700||||
T|PICE|202608|IAG|ROUND|1000|MXXNN|1|2510.794201|137.728700|0.000000|0.000000|137.728700|0.000000|0.000000|0.000000|137.728700|0.000000|0.000000|0.000000|0.000000|-0.001536|-0.000084|-0.001536|-0.000084|-0.021540|-0.001182|-0.021540|-0.001182|-0.021646|-0.001188|18.225000|0.010000|-0.001539|-0.000084|-0.153926|137.728700|0.005770|71.986521|0.000000|0.000000|0.000000|0.000000|0.000000||||||137.000000|0.728700||||
T|PICE|202608|IAG|ROUND|10000|MXXNN|1|19030.000000|1000.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|0.000000|-0.000003|0.000000|-0.000003|0.000000|0.020001|0.001051|-0.020000|-0.001051|-0.040000|-0.002103|19.025000|0.010000|0.000000|0.000000|0.000000|1000.000000|0.005000|36.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1000.000000|0.000000||||
T|PICE|202608|IAGG|ROUND|10000|LYNNN|1|14976.000000|300.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|0.000000|-0.000002|0.000000|-0.000002|0.000000|-0.000002|0.000000|-0.000002|0.000000|-0.000002|0.000000|49.915000|0.010000|0.000000|0.000000|0.000000|300.000000|0.005000|52.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||300.000000|0.000000||||
T|PICE|202608|IAGG|ROUND|5000|MXXNN|2|18211.019810|365.751900|0.000000|0.000000|365.751900|0.000000|0.000000|0.000000|365.751900|0.000000|0.000000|0.000000|0.000000|0.000996|0.000020|0.000996|0.000020|0.000996|0.000020|0.000996|0.000020|0.000996|0.000020|49.790168|0.010000|0.000997|0.000020|0.099700|365.751900|0.004502|48.954981|0.000000|0.000000|0.000000|0.000000|0.000000||||||365.000000|0.751900||||
T|PICE|202608|IAK|ODD|1000|LNNNN|1|4722.560000|32.000000|32.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202608|IAK|ROUND|10000|LNNNN|1|14900.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|-0.109985|-0.000737|-0.049988|-0.000335|0.080017|0.000536|0.090027|0.000604|-0.309998|-0.002078|149.169998||||||||||||||||||||1|100.000000|100.000000|4454.000000
T|PICE|202608|IAK|ODD|250|MXXNN|1|443.700000|3.000000|0.000000|0.000000|3.000000|0.000000|0.000000|0.000000|3.000000|0.000000|0.000000|0.000000|0.000000|0.029806|0.000202|0.029806|0.000202|0.009817|0.000066|-0.060190|-0.000407|-0.450205|-0.003046|147.825000|0.150000|0.029800|0.000202|0.198667|3.000000|0.060100|38.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||3.000000|0.000000||||
T|PICE|202608|IAK|ODD|1000|MXXNN|3|10524.920000|72.000000|0.000000|0.000000|72.000000|0.000000|0.000000|0.000000|72.000000|0.000000|0.000000|0.000000|0.000000|0.048530|0.000332|0.046028|0.000315|-0.002308|-0.000016|0.014929|0.000102|0.007424|0.000051|146.200556|0.072778|0.048533|0.000332|0.666870|72.000000|0.012122|58.277778|0.000000|0.000000|0.000000|0.000000|0.000000||||||72.000000|0.000000||||
T|PICE|202608|IAK|ROUND|10000|MXXNN|2|29173.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|-0.000002|0.000000|-0.000002|0.000000|-0.000002|0.000000|0.089994|0.000617|0.154996|0.001062|145.967500|0.205000|0.000000|0.000000|0.000000|200.000000|0.102500|53.500000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|0.000000||||
T|PICE|202608|IAK|ROUND|20000|MXXNN|1|21868.500000|150.000000|0.000000|0.000000|150.000000|0.000000|0.000000|0.000000|150.000000|0.000000|0.000000|0.000000|0.000000|0.023199|0.000159|0.023199|0.000159|0.023199|0.000159|0.313207|0.002147|0.423193|0.002901|145.890000|0.200000|0.023200|0.000159|0.116000|150.000000|0.088400|59.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||150.000000|0.000000||||
T|PICE|202608|IAK|ODD|1000|MXXNY|1|3185.160000|22.000000|0.000000|0.000000|22.000000|0.000000|0.000000|0.000000|22.000000|0.000000|0.000000|0.000000|0.000000|0.270006|0.001863|-0.030012|-0.000207|-0.109999|-0.000759|-0.290022|-0.002001|1.959978|0.013524|144.925000|0.290000|0.270000|0.001863|0.931034|22.000000|0.010000|16.076000|0.000000|0.000000|0.000000|0.000000|0.000000||||||22.000000|0.000000||||
T|PICE|202608|IALT|ODD|1000|LNNNN|1|1815.030000|63.000000|0.000000|0.000000|63.000000|0.000000|0.000000|0.000000|63.000000|0.000000|0.000000|0.000000|0.000000|-0.000003|0.000000|-0.000003|0.000000|-0.000003|0.000000|-0.000003|0.000000|-0.000003|0.000000|28.810000||||||||||||||||||||1|0.000000|0.000000|75.000000
T|PICE|202608|IALT|ROUND|5000|LNNNN|6|43290.000000|1500.000000|1500.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202608|IALT|ROUND|20000|LNNNN|5|101395.000000|3500.000000|2800.000000|0.000000|700.000000|0.000000|0.000000|0.000000|0.000000|0.000000|700.000000|0.000000|0.000000|0.039998|0.001379|0.029999|0.001035|0.009999|0.000345|0.000000|0.000000|0.029999|0.001035|28.995000||||||||||||||||||||1|2100.000000|1400.000000|28978.000000
T|PICE|202608|IALT|ODD|1000|LNYNN|1|2016.000000|70.000000|61.000000|0.000000|9.000000|0.000000|0.000000|0.000000|0.000000|0.000000|3.000000|6.000000|0.000000|-0.022225|-0.000772|-0.022225|-0.000772|-0.020003|-0.000695|-0.020003|-0.000695|-0.020003|-0.000695|28.795000|0.030000|0.010000|0.000347|0.333333|9.000000|0.010000|31772.333333|0.000000|0.000000|0.000000|0.000000|0.000000||||||70.000000|0.000000|1|0.000000|0.000000|31772.333333
T|PICE|202608|IALT|ROUND|5000|LYNNN|1|7242.500000|250.000000|0.000000|0.000000|250.000000|0.000000|0.000000|0.000000|250.000000|0.000000|0.000000|0.000000|0.000000|-0.010003|-0.000345|-0.010003|-0.000345|-0.010003|-0.000345|-0.010003|-0.000345|-0.020001|-0.000690|28.975000|0.010000|-0.010000|-0.000345|-1.000000|250.000000|0.010000|58.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|50.000000||||
T|PICE|202608|IALT|ODD|1000|MXXNN|2|4086.000000|141.000000|0.000000|0.000000|141.000000|0.000000|0.000000|0.000000|141.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.006737|-0.000233|-0.019787|-0.000683|28.963617|0.030213|0.000000|0.000000|0.000000|141.000000|0.015106|52.758865|0.000000|0.000000|0.000000|0.000000|0.000000||||||141.000000|0.000000||||
T|PICE|202608|IALT|ROUND|1000|MXXNN|7|24024.160000|830.000000|0.000000|0.000000|830.000000|0.000000|0.000000|0.000000|830.000000|0.000000|0.000000|0.000000|0.000000|0.003373|0.000117|-0.000241|-0.000008|-0.001940|-0.000067|0.000205|0.000007|0.005771|0.000199|28.931783|0.030795|-0.000241|-0.000008|-0.007825|830.000000|0.015518|60.896386|0.000000|0.000000|0.000000|0.000000|0.000000||||||830.000000|0.000000||||
T|PICE|202608|IALT|ROUND|5000|MXXNN|26|152809.300000|5296.000000|0.000000|0.000000|5296.000000|0.000000|0.000000|0.000000|5296.000000|0.000000|0.000000|0.000000|0.000000|0.002399|0.000083|0.002777|0.000096|0.001266|0.000044|0.005042|0.000175|0.005043|0.000175|28.853055|0.028127|0.002399|0.000083|0.085287|5296.000000|0.012864|49.478852|0.000000|0.000000|0.000000|0.000000|0.000000||||||5196.000000|100.000000||||
T|PICE|202608|IAU|ODD|0|LNNNN|1|172.000000|2.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|0.010010|0.000116|0.010010|0.000116|-0.029999|-0.000349|-0.100006|-0.001163|0.029999|0.000349|86.009998||||||||||||||||||||1|2.000000|2.000000|2477.000000
T|PICE|202608|IAU|ODD|250|LNNNN|1|830.000000|10.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.010010|0.000121|0.010010|0.000121|-0.010010|-0.000121|-0.070007|-0.000843|-0.190002|-0.002289|83.005001||||||||||||||||||||1|0.000000|0.000000|12659.000000
T|PICE|202608|IAU|ODD|1000|LNNNN|2|7799.800000|95.000000|0.000000|0.000000|95.000000|0.000000|0.000000|0.000000|0.000000|35.000000|60.000000|0.000000|0.000000|-0.010009|-0.000122|-0.008417|-0.000102|-0.051053|-0.000622|-0.112112|-0.001365|-0.244744|-0.002980|82.123947||||||||||||||||||||2|0.000000|0.000000|16882.210526
T|PICE|202608|IAU|ROUND|10000|LNNNN|2|35110.000000|400.000000|400.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202608|IAU|ROUND|20000|LNNNN|3|76836.000000|900.000000|300.000000|0.000000|600.000000|0.000000|0.000000|0.000000|0.000000|0.000000|300.000000|300.000000|0.000000|0.010002|0.000117|0.010002|0.000117|0.000000|0.000000|0.000000|0.000000|0.049995|0.000584|85.675001||||||||||||||||||||2|900.000000|900.000000|33645.500000
T|PICE|202608|IAU|ODD|250|LYNNN|1|874.400000|10.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|0.000000|0.000005|0.000000|0.000005|0.000000|0.000005|0.000000|0.079991|0.000915|0.100011|0.001144|87.435000|0.010000|0.000000|0.000000|0.000000|10.000000|0.005000|44.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||10.000000|0.000000||||
T|PICE|202608|IAU|ODD|1000|LYNNN|2|4342.750000|50.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|0.000000|-0.004205|-0.000048|-0.004205|-0.000048|0.005798|0.000067|-0.004197|-0.000048|-0.044190|-0.000509|86.850000|0.010000|-0.004200|-0.000048|-0.420000|50.000000|0.007100|38.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||50.000000|0.000000||||
T|PICE|202608|IAU|ROUND|10000|LYNNN|4|59077.200000|701.000000|0.000000|0.000000|701.000000|0.000000|0.000000|0.000000|701.000000|0.000000|0.000000|0.000000|0.000000|0.004421|0.000052|0.000996|0.000012|-0.008736|-0.000104|-0.047532|-0.000564|-0.047056|-0.000558|84.270606|0.010000|0.004417|0.000052|0.441655|701.000000|0.002792|60.192582|0.000000|0.000000|0.000000|0.000000|0.000000||||||701.000000|0.000000||||
T|PICE|202608|IAU|FRACT|0|MXXNN|4|100.630489|1.205400|0.000000|0.000000|1.205400|0.000000|0.000000|0.000000|1.205400|0.000000|0.000000|0.000000|0.000000|0.009001|0.000108|0.009001|0.000108|0.001866|0.000022|-0.053544|-0.000641|-0.011266|-0.000135|83.487570|0.010000|0.009006|0.000108|0.900614|0.059900|0.010000|75.000000|1.145500|41.939852|0.000000|0.000000|0.000000||||||0.000000|0.000000||||
T|PICE|202608|IAU|ODD|0|MXXNN|1|169.060000|2.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|0.000000|0.000012|0.000000|0.000012|0.000000|0.000012|0.000000|0.020001|0.000237|-0.140002|-0.001656|84.525000|0.010000|0.000000|0.000000|0.000000|2.000000|0.005000|113.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||2.000000|0.000000||||
T|PICE|202608|IAU|ODD|250|MXXNN|7|4264.300000|50.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|0.000000|0.001951|0.000023|0.001951|0.000023|0.001549|0.000018|0.003145|0.000037|-0.023253|-0.000273|85.282600|0.010000|0.001948|0.000023|0.194800|40.000000|0.005033|43.150000|10.000000|30.000000|0.000000|0.000000|0.000000||||||50.000000|0.000000||||
T|PICE|202608|IAU|ODD|1000|MXXNN|11|32330.823842|386.568700|0.000000|0.000000|386.568700|0.000000|0.000000|0.000000|386.568700|0.000000|0.000000|0.000000|0.000000|0.007071|0.000085|0.001461|0.000017|0.025739|0.000308|0.051302|0.000613|-0.107225|-0.001282|83.637283|0.010000|0.002132|0.000025|0.213208|386.480000|0.003935|52.396153|0.088700|132.000000|0.000000|0.000000|0.000000||||||386.000000|0.568700||||
T|PICE|202608|IAU|ODD|5000|MXXNN|3|21135.380000|247.000000|0.000000|0.000000|247.000000|0.000000|0.000000|0.000000|247.000000|0.000000|0.000000|0.000000|0.000000|0.003111|0.000036|-0.004913|-0.000057|-0.012840|-0.000150|-0.024259|-0.000284|-0.143536|-0.001678|85.563340|0.010000|0.003109|0.000036|0.310931|247.000000|0.003445|69.372470|0.000000|0.000000|0.000000|0.000000|0.000000||||||247.000000|0.000000||||
T|PICE|202608|IAU|ROUND|5000|MXXNN|6|51523.140000|622.000000|0.000000|0.000000|622.000000|0.000000|0.000000|0.000000|622.000000|0.000000|0.000000|0.000000|0.000000|-0.000003|0.000000|-0.000005|0.000000|-0.006440|-0.000078|0.040388|0.000488|0.111125|0.001342|82.834453|0.010000|0.000000|0.000000|0.000000|622.000000|0.005000|42.691318|0.000000|0.000000|0.000000|0.000000|0.000000||||||622.000000|0.000000||||
T|PICE|202608|IAU|ROUND|10000|MXXNN|5|78302.590000|957.000000|0.000000|0.000000|957.000000|0.000000|0.000000|0.000000|957.000000|0.000000|0.000000|0.000000|0.000000|0.005984|0.000073|0.009788|0.000120|0.028568|0.000349|0.053234|0.000651|0.041697|0.000510|81.815888|0.010000|0.001444|0.000018|0.144389|740.000000|0.005533|49.364865|217.000000|59.460829|0.000000|0.000000|0.000000||||||957.000000|0.000000||||
T|PICE|202608|IAU|ROUND|20000|MXXNN|3|117573.965860|1389.664400|0.000000|0.000000|1389.664400|0.000000|0.000000|0.000000|1389.664400|0.000000|0.000000|0.000000|0.000000|0.005713|0.000068|0.005713|0.000068|0.005714|0.000068|0.043665|0.000516|0.181784|0.002149|84.601014|0.010000|0.005720|0.000068|0.572009|1089.664400|0.002729|61.150819|300.000000|38.000000|0.000000|0.000000|0.000000||||||1389.000000|0.664400||||
T|PICE|202608|IAU|ROUND|50000|MXXNN|1|99994.027180|1193.531000|0.000000|0.000000|1193.531000|0.000000|0.000000|0.000000|1193.531000|0.000000|0.000000|0.000000|0.000000|-0.000007|0.000000|0.020012|0.000239|-0.060005|-0.000716|-0.280006|-0.003342|0.020012|0.000239|83.775000|0.010000|0.020000|0.000239|2.000000|0.000000|0.000000|0.000000|0.000000|0.000000|1193.531000|0.005000|76.048939||||||100.000000|0.000000||||
T|PICE|202608|IAU|ODD|250|MXXNY|1|791.600000|10.000000|0.000000|0.000000|10.000000|0.000000|10.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000002|0.000000|0.000002|0.000000|0.000002|0.000000|0.000002|0.000000|-0.559995|-0.007075|79.155000|0.010000|0.000000|0.000000|0.000000|10.000000|0.005000|0.244000|0.000000|0.000000|0.000000|0.000000|0.000000||||||10.000000|0.000000||||
T|PICE|202608|IAUI|ODD|250|LNNNN|1|790.050000|15.000000|0.000000|0.000000|15.000000|0.000000|0.000000|0.000000|15.000000|0.000000|0.000000|0.000000|0.000000|-0.020001|-0.000380|-0.020001|-0.000380|-0.009998|-0.000190|-0.020001|-0.000380|-0.040005|-0.000759|52.679998||||||||||||||||||||1|0.000000|0.000000|33.000000
T|PICE|202608|IAUI|ODD|1000|LNNNN|3|3623.398700|70.252500|0.000000|0.000000|70.252500|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|45.000000|25.252500|0.001493|0.000029|0.005053|0.000098|0.022883|0.000444|0.025019|0.000485|0.023133|0.000449|51.576100||||||||||||||||||||3|70.252500|70.252500|1118251.506103
T|PICE|202608|IAUI|ROUND|5000|LNNNN|1|5339.959879|101.001700|101.001700|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202608|IAUI|ROUND|10000|LNNNN|1|11001.551960|208.165600|0.000000|0.000000|208.165600|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|208.165600|0.000000|-0.009998|-0.000189|-0.009998|-0.000189|0.010007|0.000189|-0.000003|0.000000|-0.009998|-0.000189|52.830000||||||||||||||||||||1|208.165600|208.165600|243002.000000
T|PICE|202608|IAUI|ODD|250|LNYNN|1|687.570000|13.000000|0.000000|0.000000|13.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|13.000000|0.000000|0.010003|0.000189|0.010003|0.000189|0.020005|0.000378|0.020005|0.000378|0.140001|0.002647|52.884998|0.070000|0.010000|0.000189|0.142857|13.000000|0.030000|58089.692308|0.000000|0.000000|0.000000|0.000000|0.000000||||||13.000000|0.000000|1|13.000000|0.000000|58089.692308
T|PICE|202608|IAUI|ODD|1000|LNYNN|9|14936.460000|291.000000|0.000000|0.000000|291.000000|0.000000|0.000000|0.000000|221.000000|0.000000|25.000000|45.000000|0.000000|0.010617|0.000207|0.011475|0.000224|0.010927|0.000213|0.018727|0.000365|0.016907|0.000329|51.328385|0.043299|0.009072|0.000177|0.209524|291.000000|0.017113|27626.474227|0.000000|0.000000|0.000000|0.000000|0.000000||||||291.000000|0.000000|9|26.000000|0.000000|27626.474227
T|PICE|202608|IAUI|ROUND|5000|LNYNN|1|5336.929828|101.001700|0.000000|0.000000|101.001700|0.000000|0.000000|0.000000|101.001700|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.049996|0.000946|52.840000|0.040000|0.000000|0.000000|0.000000|101.001700|0.020000|40.029753|0.000000|0.000000|0.000000|0.000000|0.000000||||||101.000000|0.001700|1|100.000000|0.000000|40.029753
T|PICE|202608|IAUI|ODD|1000|LYNNN|2|3414.650000|65.000000|0.000000|0.000000|65.000000|0.000000|0.000000|0.000000|65.000000|0.000000|0.000000|0.000000|0.000000|0.046722|0.000889|0.042878|0.000816|0.012108|0.000230|0.000568|0.000011|-0.020200|-0.000384|52.560385|0.054615|0.046723|0.000889|0.855493|65.000000|0.003946|53.692308|0.000000|0.000000|0.000000|0.000000|0.000000||||||65.000000|0.000000||||
T|PICE|202608|IAUI|ROUND|50000|LYNNN|1|50000.089512|945.717600|0.000000|0.000000|945.717600|0.000000|0.000000|0.000000|945.717600|0.000000|0.000000|0.000000|0.000000|0.039803|0.000753|-0.000205|-0.000004|-0.000205|-0.000004|-0.000205|-0.000004|0.039803|0.000753|52.850000|0.040000|0.039800|0.000753|0.995000|945.717600|0.000100|57.077396|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|745.717600||||
T|PICE|202608|IAUI|ODD|0|MXXNN|3|303.000000|6.000000|0.000000|0.000000|6.000000|0.000000|0.000000|0.000000|6.000000|0.000000|0.000000|0.000000|0.000000|0.003669|0.000073|0.003669|0.000073|0.003669|0.000073|0.013668|0.000271|0.053672|0.001063|50.483333|0.033333|0.003667|0.000073|0.110000|6.000000|0.014833|35.333333|0.000000|0.000000|0.000000|0.000000|0.000000||||||6.000000|0.000000||||
T|PICE|202608|IAUI|ODD|250|MXXNN|3|1275.477325|25.149500|0.000000|0.000000|25.149500|0.000000|0.000000|0.000000|25.149500|0.000000|0.000000|0.000000|0.000000|0.007380|0.000146|0.007380|0.000146|0.031471|0.000621|0.029484|0.000581|0.037557|0.000741|50.714967|0.061929|0.007379|0.000146|0.119157|25.149500|0.027275|56.421400|0.000000|0.000000|0.000000|0.000000|0.000000||||||25.000000|0.149500||||
T|PICE|202608|IAUI|ODD|1000|MXXNN|4|12356.118405|237.843300|0.000000|0.000000|237.843300|0.000000|0.000000|0.000000|237.843300|0.000000|0.000000|0.000000|0.000000|0.025073|0.000483|0.025073|0.000483|0.018709|0.000360|0.020300|0.000391|-0.000730|-0.000014|51.930413|0.040511|0.025072|0.000483|0.618891|237.843300|0.007720|48.787307|0.000000|0.000000|0.000000|0.000000|0.000000||||||237.000000|0.843300||||
T|PICE|202608|IAUI|ROUND|1000|MXXNN|1|4872.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.030001|0.000616|0.030001|0.000616|0.039995|0.000821|0.039995|0.000821|0.019998|0.000411|48.695000|0.050000|0.030000|0.000616|0.600000|100.000000|0.010000|56.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202608|IAUI|ROUND|5000|MXXNN|5|28668.500000|550.000000|0.000000|0.000000|550.000000|0.000000|0.000000|0.000000|550.000000|0.000000|0.000000|0.000000|0.000000|0.015411|0.000296|0.015411|0.000296|0.014501|0.000278|0.011776|0.000226|0.000863|0.000017|52.107273|0.045455|0.015411|0.000296|0.339048|550.000000|0.015022|47.272727|0.000000|0.000000|0.000000|0.000000|0.000000||||||500.000000|50.000000||||
T|PICE|202608|IAUI|ROUND|20000|MXXNN|2|57468.000000|1100.000000|0.000000|0.000000|1100.000000|0.000000|0.000000|0.000000|1100.000000|0.000000|0.000000|0.000000|0.000000|0.003001|0.000057|0.003001|0.000057|-0.016089|-0.000308|-0.000636|-0.000012|0.060275|0.001154|52.243636|0.054545|0.003000|0.000057|0.055000|1100.000000|0.025773|63.636364|0.000000|0.000000|0.000000|0.000000|0.000000||||||1000.000000|100.000000||||
T|PICE|202608|IAUM|ODD|1000|LNNNN|2|4353.500000|100.000000|50.000000|0.000000|50.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|50.000000|0.000000|0.010001|0.000229|0.010001|0.000229|-0.010004|-0.000229|0.010001|0.000229|-0.170000|-0.003890|43.705000||||||||||||||||||||1|50.000000|50.000000|97287.000000
T|PICE|202608|IAUM|ROUND|1000|LNNNN|2|8683.000000|200.000000|100.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.009998|0.000230|0.009998|0.000230|-0.009998|-0.000230|-0.009998|-0.000230|-0.029995|-0.000691|43.424999||||||||||||||||||||1|200.000000|100.000000|2434.000000
T|PICE|202608|IAUM|ROUND|5000|LNNNN|1|9282.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.010002|0.000216|0.049996|0.001077|-0.010002|-0.000215|-0.110000|-0.002370|0.129998|0.002801|46.414999||||||||||||||||||||1|200.000000|200.000000|23647.000000
T|PICE|202608|IAUM|ROUND|10000|LNNNN|1|12433.480000|271.000000|0.000000|0.000000|271.000000|0.000000|0.000000|0.000000|0.000000|0.000000|271.000000|0.000000|0.000000|0.010000|0.000218|0.010000|0.000218|0.010000|0.000218|0.030004|0.000654|0.010000|0.000218|45.885000||||||||||||||||||||1|0.000000|0.000000|13645.000000
T|PICE|202608|IAUM|ODD|1000|LYNNN|5|14146.060000|311.000000|0.000000|0.000000|311.000000|0.000000|0.000000|0.000000|311.000000|0.000000|0.000000|0.000000|0.000000|0.002250|0.000049|0.007782|0.000171|-0.014533|-0.000320|-0.035243|-0.000775|-0.040773|-0.000896|45.480723|0.010000|0.002251|0.000049|0.225080|311.000000|0.003875|69.006431|0.000000|0.000000|0.000000|0.000000|0.000000||||||311.000000|0.000000||||
T|PICE|202608|IAUM|ROUND|20000|LYNNN|1|27989.060000|638.000000|0.000000|0.000000|638.000000|0.000000|0.000000|0.000000|638.000000|0.000000|0.000000|0.000000|0.000000|0.010004|0.000228|0.010004|0.000228|0.010004|0.000228|0.010004|0.000228|-0.069998|-0.001596|43.865000|0.010000|0.010000|0.000228|1.000000|0.000000|0.000000|0.000000|638.000000|34.000000|0.000000|0.000000|0.000000||||||638.000000|0.000000||||
T|PICE|202608|IAUM|FRACT|0|MXXNN|2|40.000278|0.947400|0.000000|0.000000|0.947400|0.000000|0.000000|0.000000|0.947400|0.000000|0.000000|0.000000|0.000000|0.001577|0.000037|0.001577|0.000037|0.009448|0.000224|0.067002|0.001587|0.077319|0.001832|42.216108|0.010000|0.001577|0.000037|0.157663|0.947400|0.004212|107.404687|0.000000|0.000000|0.000000|0.000000|0.000000||||||0.000000|0.000000||||
T|PICE|202608|IAUM|ODD|250|MXXNN|2|753.803798|17.516900|0.000000|0.000000|17.516900|0.000000|0.000000|0.000000|17.516900|0.000000|0.000000|0.000000|0.000000|-0.000277|-0.000006|-0.000277|-0.000006|0.006572|0.000153|0.006572|0.000153|-0.072321|-0.001681|43.027945|0.010000|-0.000276|-0.000006|-0.027579|17.000000|0.005294|41.470588|0.516900|239.000000|0.000000|0.000000|0.000000||||||17.000000|0.516900||||
T|PICE|202608|IAUM|ODD|1000|MXXNN|1|1863.997008|40.034300|0.000000|0.000000|40.034300|0.000000|0.000000|0.000000|40.034300|0.000000|0.000000|0.000000|0.000000|0.009991|0.000215|0.009991|0.000215|0.009991|0.000215|0.009991|0.000215|-0.070011|-0.001504|46.555000|0.010000|0.009991|0.000215|0.999143|0.034300|0.005000|316.000000|40.000000|64.000000|0.000000|0.000000|0.000000||||||40.000000|0.034300||||
T|PICE|202608|IAUM|ROUND|1000|MXXNN|1|4376.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|-0.000001|0.000000|-0.000001|0.000000|0.040000|0.000914|0.100005|0.002285|0.139998|0.003199|43.765000|0.010000|0.000000|0.000000|0.000000|100.000000|0.005000|68.900000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202608|IAUM|ROUND|5000|MXXNN|2|16853.859039|375.038900|0.000000|0.000000|375.038900|0.000000|0.000000|0.000000|375.038900|0.000000|0.000000|0.000000|0.000000|-0.000017|0.000000|0.009246|0.000206|0.007773|0.000173|-0.010754|-0.000239|-0.101489|-0.002258|44.939330|0.010000|-0.000020|0.000000|-0.001981|375.038900|0.005010|61.556352|0.000000|0.000000|0.000000|0.000000|0.000000||||||374.000000|1.038900||||
T|PICE|202608|IAUM|ROUND|10000|MXXNN|4|48909.855515|1121.538500|0.000000|0.000000|1121.538500|0.000000|0.000000|0.000000|1121.538500|0.000000|0.000000|0.000000|0.000000|-0.000001|0.000000|-0.000001|0.000000|0.019565|0.000449|0.001688|0.000039|0.001761|0.000040|43.606838|0.010000|0.000000|0.000000|0.000000|1121.538500|0.005000|50.919935|0.000000|0.000000|0.000000|0.000000|0.000000||||||1120.000000|1.538500||||
T|PICE|202608|IAUM|ROUND|20000|MXXNN|3|98318.560560|2312.914000|0.000000|0.000000|2312.914000|0.000000|0.000000|0.000000|2312.914000|0.000000|0.000000|0.000000|0.000000|-0.000001|0.000000|-0.000001|0.000000|0.004434|0.000104|0.002704|0.000064|0.017255|0.000406|42.511307|0.010000|0.000000|0.000000|0.000000|2312.914000|0.005000|38.455713|0.000000|0.000000|0.000000|0.000000|0.000000||||||2312.000000|0.914000||||
T|PICE|202608|IAUM|ROUND|50000|MXXNN|2|220930.225035|5290.955900|0.000000|0.000000|5290.955900|0.000000|0.000000|0.000000|5290.955900|0.000000|0.000000|0.000000|0.000000|0.004132|0.000099|0.004132|0.000099|0.004129|0.000099|0.015471|0.000370|0.046810|0.001121|41.756872|0.010000|0.004130|0.000099|0.412998|5290.000000|0.002936|70.376181|0.955900|380.000000|0.000000|0.000000|0.000000||||||5290.000000|0.955900||||
T|PICE|202608|IAUM|ROUND|200000|MXXNN|1|299997.720000|6887.000000|0.000000|0.000000|6887.000000|0.000000|0.000000|0.000000|6887.000000|0.000000|0.000000|0.000000|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.000001|0.000000|43.555000|0.010000|0.000000|0.000000|0.000000|6887.000000|0.005000|43.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||6887.000000|0.000000||||
T|PICE|202608|IAUX|ROUND|1000|LNNNN|3|6560.000000|4000.000000|0.000000|0.000000|2000.000000|0.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.010000|-0.006116|1.635000||||||||||||||||||||2|2000.000000|2000.000000|216691.780000
T|PICE|202608|IAUX|ROUND|1000|LYNNN|1|1014.000000|600.000000|0.000000|0.000000|600.000000|0.000000|0.000000|0.000000|600.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.020000|0.011869|0.020000|0.011869|1.685000|0.010000|0.000000|0.000000|0.000000|600.000000|0.005000|58.700000|0.000000|0.000000|0.000000|0.000000|0.000000||||||600.000000|0.000000||||
T|PICE|202608|IBAT|ROUND|1000|MXXNN|1|3985.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.010002|0.000250|39.965000|0.230000|0.000000|0.000000|0.000000|100.000000|0.115000|70.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202608|IBAT|ROUND|5000|MXXNN|2|14979.129546|368.082800|0.000000|0.000000|368.082800|0.000000|0.000000|0.000000|368.082800|0.000000|0.000000|0.000000|0.000000|0.091681|0.002254|0.091681|0.002254|0.086676|0.002131|0.116679|0.002868|0.126677|0.003114|40.682500|0.215000|0.091679|0.002254|0.426416|368.082800|0.061660|58.513947|0.000000|0.000000|0.000000|0.000000|0.000000||||||284.000000|84.082800||||
T|PICE|202608|IBB|ODD|0|LNNNN|4|848.470000|4.000000|2.000000|0.000000|2.000000|0.000000|0.000000|0.000000|0.000000|1.000000|1.000000|0.000000|0.000000|0.019998|0.000094|0.010004|0.000047|0.004999|0.000024|-0.030005|-0.000141|0.075006|0.000353|212.204998||||||||||||||||||||2|2.000000|2.000000|8155.500000
T|PICE|202608|IBB|ODD|1000|LNNNN|2|2475.720000|12.000000|0.000000|0.000000|12.000000|0.000000|0.000000|0.000000|0.000000|6.000000|0.000000|6.000000|0.000000|0.030004|0.000145|0.004995|0.000024|0.095006|0.000460|-0.070002|-0.000339|-0.260005|-0.001260|206.322498||||||||||||||||||||2|6.000000|6.000000|36108.500000
T|PICE|202608|IBB|ODD|0|LNYNN|2|400.600000|2.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|0.000000|0.079993|0.000399|0.064993|0.000325|0.075003|0.000374|0.194983|0.000974|0.034995|0.000175|200.282501|0.155000|0.075000|0.000374|0.483871|2.000000|0.040000|48.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||2.000000|0.000000|2|0.000000|0.000000|48.000000
T|PICE|202608|IBB|ODD|1000|LNYNN|2|2488.680000|12.000000|0.000000|0.000000|12.000000|0.000000|0.000000|0.000000|12.000000|0.000000|0.000000|0.000000|0.000000|0.045002|0.000217|0.049992|0.000241|-0.065013|-0.000313|0.075016|0.000362|0.780003|0.003761|207.379997|0.080000|0.040000|0.000193|0.500000|12.000000|0.020000|52.500000|0.000000|0.000000|0.000000|0.000000|0.000000||||||12.000000|0.000000|2|0.000000|0.000000|52.500000
T|PICE|202608|IBB|ODD|0|LYNNN|2|426.740000|2.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|0.000000|0.009902|0.000046|0.014892|0.000070|0.069885|0.000328|0.209915|0.000984|0.694900|0.003257|213.382500|0.065000|-0.000100|0.000000|-0.001538|2.000000|0.032550|46.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||2.000000|0.000000||||
T|PICE|202608|IBB|ODD|1000|LYNNN|1|4899.920000|23.000000|0.000000|0.000000|23.000000|0.000000|0.000000|0.000000|23.000000|0.000000|0.000000|0.000000|0.000000|0.080000|0.000376|0.080000|0.000376|0.050001|0.000235|-0.000017|0.000000|-0.060015|-0.000282|213.000000|0.080000|0.080000|0.000376|1.000000|0.000000|0.000000|0.000000|23.000000|53.000000|0.000000|0.000000|0.000000||||||23.000000|0.000000||||
T|PICE|202608|IBB|ROUND|10000|LYNNN|1|19894.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.000015|0.000000|-0.009995|-0.000050|-0.210007|-0.001056|-0.419999|-0.002113|-0.849991|-0.004276|198.805000|0.270000|0.000000|0.000000|0.000000|100.000000|0.135000|38.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202608|IBB|ODD|0|MXXNN|1|210.450000|1.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|0.000000|0.011883|0.000056|0.011883|0.000056|0.081890|0.000389|0.241924|0.001150|0.591900|0.002813|210.415000|0.070000|0.011900|0.000057|0.170000|1.000000|0.029050|53.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1.000000|0.000000||||
T|PICE|202608|IBB|ODD|250|MXXNN|2|1019.130000|5.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|0.000000|0.000003|0.000000|-0.005996|-0.000029|0.014005|0.000069|0.137998|0.000677|0.710007|0.003484|203.808000|0.060000|0.000000|0.000000|0.000000|5.000000|0.030000|43.800000|0.000000|0.000000|0.000000|0.000000|0.000000||||||5.000000|0.000000||||
T|PICE|202608|IBB|ODD|1000|MXXNN|8|22909.390000|114.000000|0.000000|0.000000|114.000000|0.000000|0.000000|0.000000|114.000000|0.000000|0.000000|0.000000|0.000000|0.006740|0.000034|0.005427|0.000027|0.045335|0.000226|0.017702|0.000088|-0.103432|-0.000515|200.938377|0.063421|0.006741|0.000034|0.106293|114.000000|0.028340|54.780702|0.000000|0.000000|0.000000|0.000000|0.000000||||||114.000000|0.000000||||
T|PICE|202608|IBB|ODD|10000|MXXNN|8|95420.281424|453.401600|0.000000|0.000000|453.401600|0.000000|0.000000|0.000000|453.401600|0.000000|0.000000|0.000000|0.000000|0.003635|0.000017|0.005206|0.000025|-0.007842|-0.000037|0.010219|0.000049|-0.045454|-0.000216|210.435839|0.062573|0.003638|0.000017|0.058141|453.401600|0.029468|57.867568|0.000000|0.000000|0.000000|0.000000|0.000000||||||452.000000|1.401600||||
T|PICE|202608|IBB|ROUND|20000|MXXNN|4|105340.600000|490.000000|0.000000|0.000000|490.000000|0.000000|0.000000|0.000000|490.000000|0.000000|0.000000|0.000000|0.000000|0.005909|0.000027|-0.092874|-0.000432|-0.048179|-0.000224|0.184879|0.000860|-0.058175|-0.000271|215.004592|0.145510|0.005902|0.000027|0.040561|490.000000|0.069804|47.408163|0.000000|0.000000|0.000000|0.000000|0.000000||||||480.000000|10.000000||||
T|PICE|202608|IBBQ|ODD|1000|MXXNN|1|1455.200000|40.000000|0.000000|0.000000|40.000000|0.000000|0.000000|0.000000|40.000000|0.000000|0.000000|0.000000|0.000000|-0.000194|-0.000005|-0.000194|-0.000005|-0.040202|-0.001104|0.039799|0.001093|0.009801|0.000269|36.425000|0.090000|-0.000200|-0.000005|-0.002222|40.000000|0.045100|64.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||40.000000|0.000000||||
T|PICE|202608|IBCA|ROUND|10000|LYNNN|1|10000.446079|399.857900|0.000000|0.000000|399.857900|0.000000|0.000000|0.000000|399.857900|0.000000|0.000000|0.000000|0.000000|0.007760|0.000310|0.007760|0.000310|0.007760|0.000310|0.007760|0.000310|0.007760|0.000310|25.005000|0.010000|0.007762|0.000310|0.776181|399.857900|0.001119|69.244588|0.000000|0.000000|0.000000|0.000000|0.000000||||||399.000000|0.857900||||
T|PICE|202608|IBCA|ODD|0|MXXNN|1|100.160000|4.000000|0.000000|0.000000|4.000000|0.000000|0.000000|0.000000|4.000000|0.000000|0.000000|0.000000|0.000000|0.019199|0.000767|0.019199|0.000767|0.019199|0.000767|0.019199|0.000767|0.009200|0.000368|25.030000|0.020000|0.019200|0.000767|0.960000|4.000000|0.000400|69.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||4.000000|0.000000||||
T|PICE|202608|IBCB|ODD|0|MXXNN|1|147.420000|6.000000|0.000000|0.000000|6.000000|0.000000|0.000000|0.000000|6.000000|0.000000|0.000000|0.000000|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.000001|0.000000|0.010002|0.000407|24.555000|0.030000|0.000000|0.000000|0.000000|6.000000|0.015000|63.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||6.000000|0.000000||||
T|PICE|202608|IBDT|ROUND|50000|LYNNN|1|75480.000000|3000.000000|0.000000|0.000000|3000.000000|0.000000|0.000000|0.000000|3000.000000|0.000000|0.000000|0.000000|0.000000|0.008202|0.000326|0.008202|0.000326|0.008202|0.000326|0.008202|0.000326|0.008202|0.000326|25.155000|0.010000|0.008200|0.000326|0.820000|3000.000000|0.000900|65.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||3000.000000|0.000000||||
T|PICE|202608|IBDV|ODD|250|MXXNN|1|497.260000|23.000000|0.000000|0.000000|23.000000|0.000000|0.000000|0.000000|23.000000|0.000000|0.000000|0.000000|0.000000|-0.000003|0.000000|-0.000003|0.000000|-0.000003|0.000000|-0.000003|0.000000|-0.000003|0.000000|21.615000|0.010000|0.000000|0.000000|0.000000|23.000000|0.005000|56.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||23.000000|0.000000||||
T|PICE|202608|IBDY|ODD|0|MXXNN|1|126.550000|5.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.000001|0.000000|25.305000|0.010000|0.000000|0.000000|0.000000|5.000000|0.005000|32.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||5.000000|0.000000||||
T|PICE|202608|IBDY|ROUND|10000|MXXNN|1|10029.050000|395.000000|0.000000|0.000000|395.000000|0.000000|0.000000|0.000000|395.000000|0.000000|0.000000|0.000000|0.000000|0.009403|0.000370|0.009403|0.000370|0.009403|0.000370|0.009403|0.000370|-0.010601|-0.000418|25.385000|0.010000|0.009400|0.000370|0.940000|395.000000|0.000300|57.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||395.000000|0.000000||||
T|PICE|202608|IBDZ|ODD|0|MXXNN|1|127.700000|5.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|0.000000|0.002400|0.000094|0.002400|0.000094|0.002400|0.000094|0.002400|0.000094|0.002400|0.000094|25.535000|0.010000|0.002400|0.000094|0.240000|5.000000|0.003800|43.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||5.000000|0.000000||||
T|PICE|202608|IBGA|ODD|0|MXXNN|1|23.450000|1.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|0.000000|0.000001|0.000000|0.000001|0.000000|0.000001|0.000000|0.000001|0.000000|0.000001|0.000000|23.445000|0.010000|0.000000|0.000000|0.000000|1.000000|0.005000|35.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1.000000|0.000000||||
T|PICE|202608|IBGB|ODD|0|MXXNN|1|70.140000|3.000000|0.000000|0.000000|3.000000|0.000000|0.000000|0.000000|3.000000|0.000000|0.000000|0.000000|0.000000|0.000002|0.000000|0.000002|0.000000|0.000002|0.000000|-0.010000|-0.000428|-0.020002|-0.000856|23.370000|0.020000|0.000000|0.000000|0.000000|3.000000|0.010000|35.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||3.000000|0.000000||||
T|PICE|202608|IBGC|ODD|0|MXXNN|1|143.700000|6.000000|0.000000|0.000000|6.000000|0.000000|0.000000|0.000000|6.000000|0.000000|0.000000|0.000000|0.000000|0.000001|0.000000|0.000001|0.000000|0.000001|0.000000|-0.010002|-0.000418|-0.010002|-0.000418|23.945000|0.010000|0.000000|0.000000|0.000000|6.000000|0.005000|73.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||6.000000|0.000000||||
T|PICE|202608|IBGK|ODD|0|MXXNN|1|44.480000|2.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|0.000000|0.000001|0.000000|0.000001|0.000000|0.000001|0.000000|-0.010001|-0.000450|-0.010001|-0.000450|22.230000|0.020000|0.000000|0.000000|0.000000|2.000000|0.010000|56.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||2.000000|0.000000||||
T|PICE|202608|IBGL|ODD|0|MXXNN|1|91.440000|4.000000|0.000000|0.000000|4.000000|0.000000|0.000000|0.000000|4.000000|0.000000|0.000000|0.000000|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.009999|-0.000438|-0.009999|-0.000438|-0.000001|0.000000|22.850000|0.020000|0.000000|0.000000|0.000000|4.000000|0.010000|36.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||4.000000|0.000000||||
T|PICE|202608|IBGM|ODD|0|MXXNN|1|142.620000|6.000000|0.000000|0.000000|6.000000|0.000000|0.000000|0.000000|6.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.020000|0.000842|23.760000|0.020000|0.000000|0.000000|0.000000|6.000000|0.010000|34.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||6.000000|0.000000||||
T|PICE|202608|IBHF|ODD|0|MXXNN|1|225.600000|10.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.000001|0.000000|22.555000|0.010000|0.000000|0.000000|0.000000|10.000000|0.005000|38.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||10.000000|0.000000||||
T|PICE|202608|IBHK|ODD|250|MXXNN|1|510.200000|20.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|0.000000|0.029400|0.001154|0.029400|0.001154|0.029400|0.001154|0.029400|0.001154|-0.000599|-0.000024|25.470000|0.080000|0.019400|0.000762|0.242500|20.000000|0.030300|35.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||20.000000|0.000000||||
T|PICE|202608|IBHL|ODD|0|MXXNN|1|126.550000|5.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|0.000000|0.000001|0.000000|0.000001|0.000000|0.000001|0.000000|0.000001|0.000000|0.000001|0.000000|25.265000|0.090000|0.000000|0.000000|0.000000|5.000000|0.045000|59.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||5.000000|0.000000||||
T|PICE|202608|IBHM|ODD|0|MXXNN|1|151.260000|6.000000|0.000000|0.000000|6.000000|0.000000|0.000000|0.000000|6.000000|0.000000|0.000000|0.000000|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.000001|0.000000|25.180000|0.060000|0.000000|0.000000|0.000000|6.000000|0.030000|33.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||6.000000|0.000000||||
T|PICE|202608|IBIE|ODD|0|LYNNN|2|205.960000|8.000000|0.000000|0.000000|8.000000|0.000000|0.000000|0.000000|8.000000|0.000000|0.000000|0.000000|0.000000|0.002300|0.000089|0.002300|0.000089|0.002300|0.000089|0.002300|0.000089|0.002300|0.000089|25.740000|0.010000|0.002300|0.000089|0.230000|8.000000|0.003850|50.500000|0.000000|0.000000|0.000000|0.000000|0.000000||||||8.000000|0.000000||||
T|PICE|202608|IBIE|ODD|250|LYNNN|1|412.800000|16.000000|0.000000|0.000000|16.000000|0.000000|0.000000|0.000000|16.000000|0.000000|0.000000|0.000000|0.000000|0.002401|0.000093|0.002401|0.000093|0.002401|0.000093|0.002401|0.000093|0.002401|0.000093|25.805000|0.010000|0.002400|0.000093|0.240000|16.000000|0.003800|37.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||16.000000|0.000000||||
T|PICE|202608|IBIF|ODD|0|LYNNN|1|102.800000|4.000000|0.000000|0.000000|4.000000|0.000000|0.000000|0.000000|4.000000|0.000000|0.000000|0.000000|0.000000|0.028599|0.001114|0.028599|0.001114|0.028599|0.001114|0.028599|0.001114|0.028599|0.001114|25.680000|0.040000|0.028600|0.001114|0.715000|4.000000|0.005700|43.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||4.000000|0.000000||||
T|PICE|202608|IBIF|ODD|250|LYNNN|1|309.600000|12.000000|0.000000|0.000000|12.000000|0.000000|0.000000|0.000000|12.000000|0.000000|0.000000|0.000000|0.000000|0.002401|0.000093|0.002401|0.000093|0.002401|0.000093|0.002401|0.000093|0.002401|0.000093|25.805000|0.010000|0.002400|0.000093|0.240000|12.000000|0.003800|38.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||12.000000|0.000000||||
T|PICE|202608|IBIG|ODD|0|LYNNN|2|308.280000|12.000000|0.000000|0.000000|12.000000|0.000000|0.000000|0.000000|12.000000|0.000000|0.000000|0.000000|0.000000|0.002000|0.000078|0.002000|0.000078|0.002000|0.000078|0.002000|0.000078|0.002000|0.000078|25.688333|0.016667|0.002000|0.000078|0.120000|12.000000|0.007333|40.333333|0.000000|0.000000|0.000000|0.000000|0.000000||||||12.000000|0.000000||||
T|PICE|202608|IBIH|ODD|0|LNYNN|1|205.360000|8.000000|0.000000|0.000000|8.000000|0.000000|0.000000|0.000000|8.000000|0.000000|0.000000|0.000000|0.000000|0.009998|0.000390|0.009998|0.000390|0.009998|0.000390|0.009998|0.000390|0.020000|0.000779|25.665000|0.030000|0.010000|0.000390|0.333333|8.000000|0.010000|36.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||8.000000|0.000000|1|0.000000|0.000000|36.000000
T|PICE|202608|IBIH|ODD|0|LYNNN|2|205.200000|8.000000|0.000000|0.000000|8.000000|0.000000|0.000000|0.000000|8.000000|0.000000|0.000000|0.000000|0.000000|0.004998|0.000195|0.004998|0.000195|0.004998|0.000195|0.004998|0.000195|0.004998|0.000195|25.642500|0.015000|0.005000|0.000195|0.333333|4.000000|0.010000|41.000000|4.000000|49.000000|0.000000|0.000000|0.000000||||||8.000000|0.000000||||
T|PICE|202608|IBIH|ODD|250|LYNNN|1|617.760000|24.000000|0.000000|0.000000|24.000000|0.000000|0.000000|0.000000|24.000000|0.000000|0.000000|0.000000|0.000000|0.009798|0.000381|0.009798|0.000381|0.009798|0.000381|0.009798|0.000381|0.009798|0.000381|25.745000|0.010000|0.009800|0.000381|0.980000|24.000000|0.000100|47.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||24.000000|0.000000||||
T|PICE|202608|IBII|ODD|0|LYNNN|1|101.040000|4.000000|0.000000|0.000000|4.000000|0.000000|0.000000|0.000000|4.000000|0.000000|0.000000|0.000000|0.000000|0.004000|0.000158|0.004000|0.000158|0.004000|0.000158|0.004000|0.000158|0.004000|0.000158|25.250000|0.020000|0.004000|0.000158|0.200000|4.000000|0.008000|40.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||4.000000|0.000000||||
T|PICE|202608|IBII|ODD|250|LYNNN|1|304.800000|12.000000|0.000000|0.000000|12.000000|0.000000|0.000000|0.000000|12.000000|0.000000|0.000000|0.000000|0.000000|0.009798|0.000386|0.009798|0.000386|0.009798|0.000386|0.009798|0.000386|0.009798|0.000386|25.405000|0.010000|0.009800|0.000386|0.980000|12.000000|0.000100|43.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||12.000000|0.000000||||
T|PICE|202608|IBII|ODD|1000|MXXNN|1|2500.001790|98.814300|0.000000|0.000000|98.814300|0.000000|0.000000|0.000000|98.814300|0.000000|0.000000|0.000000|0.000000|0.019954|0.000789|0.019954|0.000789|0.019954|0.000789|0.019954|0.000789|0.019954|0.000789|25.290000|0.020000|0.019956|0.000789|0.997775|0.814300|0.002700|191.000000|98.000000|85.000000|0.000000|0.000000|0.000000||||||98.000000|0.814300||||
T|PICE|202608|IBIJ|ODD|0|LYNNN|1|100.960000|4.000000|0.000000|0.000000|4.000000|0.000000|0.000000|0.000000|4.000000|0.000000|0.000000|0.000000|0.000000|0.000001|0.000000|0.000001|0.000000|-0.010001|-0.000396|-0.010001|-0.000396|-0.010001|-0.000396|25.230000|0.020000|0.000000|0.000000|0.000000|4.000000|0.010000|51.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||4.000000|0.000000||||
T|PICE|202608|IBIJ|ODD|250|LYNNN|1|812.800000|32.000000|0.000000|0.000000|32.000000|0.000000|0.000000|0.000000|32.000000|0.000000|0.000000|0.000000|0.000000|0.002198|0.000087|0.002198|0.000087|0.002198|0.000087|0.002198|0.000087|0.002198|0.000087|25.405000|0.010000|0.002200|0.000087|0.220000|32.000000|0.003900|67.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||32.000000|0.000000||||
T|PICE|202608|IBIK|ODD|0|LYNNN|4|401.160000|16.000000|0.000000|0.000000|16.000000|0.000000|0.000000|0.000000|16.000000|0.000000|0.000000|0.000000|0.000000|0.005349|0.000213|0.005349|0.000213|0.005349|0.000213|0.005349|0.000213|0.002848|0.000114|25.061250|0.022500|0.005350|0.000213|0.237778|16.000000|0.008575|49.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||16.000000|0.000000||||
T|PICE|202608|IBIK|ODD|1000|LYNNN|1|1109.240000|44.000000|0.000000|0.000000|44.000000|0.000000|0.000000|0.000000|44.000000|0.000000|0.000000|0.000000|0.000000|0.019799|0.000785|0.019799|0.000785|0.009800|0.000389|0.009800|0.000389|0.009800|0.000389|25.220000|0.020000|0.019800|0.000785|0.990000|44.000000|0.000100|60.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||44.000000|0.000000||||
T|PICE|202608|IBIK|ODD|0|MXXNN|1|150.240000|6.000000|0.000000|0.000000|6.000000|0.000000|0.000000|0.000000|6.000000|0.000000|0.000000|0.000000|0.000000|0.028599|0.001143|0.028599|0.001143|0.028599|0.001143|0.028599|0.001143|0.028599|0.001143|25.020000|0.040000|0.028600|0.001143|0.715000|6.000000|0.005700|85.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||6.000000|0.000000||||
T|PICE|202608|IBIL|ODD|0|LNYNN|1|99.320000|4.000000|0.000000|0.000000|4.000000|0.000000|0.000000|0.000000|4.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.009998|0.000403|24.830000|0.040000|0.000000|0.000000|0.000000|4.000000|0.020000|35.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||4.000000|0.000000|1|0.000000|0.000000|35.000000
T|PICE|202608|IBIL|ODD|0|LYNNN|3|297.480000|12.000000|0.000000|0.000000|12.000000|0.000000|0.000000|0.000000|12.000000|0.000000|0.000000|0.000000|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.000001|0.000000|24.781667|0.016667|0.000000|0.000000|0.000000|12.000000|0.008333|43.666667|0.000000|0.000000|0.000000|0.000000|0.000000||||||12.000000|0.000000||||
T|PICE|202608|IBIL|ODD|250|LYNNN|1|598.320000|24.000000|0.000000|0.000000|24.000000|0.000000|0.000000|0.000000|24.000000|0.000000|0.000000|0.000000|0.000000|-0.000197|-0.000008|-0.000197|-0.000008|-0.000197|-0.000008|-0.000197|-0.000008|-0.000197|-0.000008|24.935000|0.010000|-0.000200|-0.000008|-0.020000|24.000000|0.005100|65.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||24.000000|0.000000||||
T|PICE|202608|IBIL|ODD|0|MXXNN|1|148.680000|6.000000|0.000000|0.000000|6.000000|0.000000|0.000000|0.000000|6.000000|0.000000|0.000000|0.000000|0.000000|-0.000002|0.000000|-0.000002|0.000000|-0.000002|0.000000|-0.000002|0.000000|-0.000002|0.000000|24.755000|0.050000|0.000000|0.000000|0.000000|6.000000|0.025000|35.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||6.000000|0.000000||||
T|PICE|202608|IBIM|ODD|250|LNYNN|1|295.680000|12.000000|0.000000|0.000000|12.000000|0.000000|0.000000|0.000000|12.000000|0.000000|0.000000|0.000000|0.000000|0.030000|0.001218|0.030000|0.001218|0.030000|0.001218|0.030000|0.001218|0.030000|0.001218|24.625000|0.050000|0.030000|0.001218|0.600000|12.000000|0.010000|31.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||12.000000|0.000000|1|0.000000|0.000000|31.000000
T|PICE|202608|IBIM|ODD|0|LYNNN|3|295.920000|12.000000|0.000000|0.000000|12.000000|0.000000|0.000000|0.000000|12.000000|0.000000|0.000000|0.000000|0.000000|0.014268|0.000579|0.014268|0.000579|0.014268|0.000579|0.014268|0.000579|0.017601|0.000714|24.641667|0.036667|0.014267|0.000579|0.389091|12.000000|0.011200|53.666667|0.000000|0.000000|0.000000|0.000000|0.000000||||||12.000000|0.000000||||
T|PICE|202608|IBIM|ODD|250|LYNNN|1|295.320000|12.000000|0.000000|0.000000|12.000000|0.000000|0.000000|0.000000|12.000000|0.000000|0.000000|0.000000|0.000000|-0.000002|0.000000|-0.000002|0.000000|-0.000002|0.000000|-0.000002|0.000000|-0.000002|0.000000|24.595000|0.030000|0.000000|0.000000|0.000000|12.000000|0.015000|56.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||12.000000|0.000000||||
T|PICE|202608|IBIM|ODD|0|MXXNN|1|147.720000|6.000000|0.000000|0.000000|6.000000|0.000000|0.000000|0.000000|6.000000|0.000000|0.000000|0.000000|0.000000|-0.000003|0.000000|-0.000003|0.000000|-0.000003|0.000000|-0.000003|0.000000|0.009999|0.000406|24.615000|0.010000|0.000000|0.000000|0.000000|6.000000|0.005000|59.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||6.000000|0.000000||||
T|PICE|202608|IBIO|ODD|0|MXXNN|1|87.000000|60.000000|0.000000|0.000000|60.000000|0.000000|0.000000|0.000000|60.000000|0.000000|0.000000|0.000000|0.000000|0.007400|0.005086|0.007400|0.005086|0.007400|0.005086|0.007400|0.005086|0.007400|0.005086|1.455000|0.010000|0.007400|0.005086|0.740000|60.000000|0.001300|40.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||60.000000|0.000000||||
T|PICE|202608|IBIT|ODD|0|LNNNN|6|1033.040000|25.000000|0.000000|0.000000|25.000000|0.000000|0.000000|0.000000|5.000000|5.000000|5.000000|10.000000|0.000000|0.002001|0.000048|0.002001|0.000048|-0.006001|-0.000145|-0.048399|-0.001171|-0.010001|-0.000242|41.323400||||||||||||||||||||6|20.000000|20.000000|88393.280000
T|PICE|202608|IBIT|ODD|250|LNNNN|4|3120.300000|75.000000|0.000000|0.000000|75.000000|0.000000|0.000000|0.000000|35.000000|0.000000|16.000000|24.000000|0.000000|0.004661|0.000112|-0.002004|-0.000048|0.003330|0.000080|-0.084133|-0.002022|-0.119600|-0.002875|41.606333||||||||||||||||||||4|75.000000|75.000000|15646.080000
T|PICE|202608|IBIT|ODD|1000|LNNNN|7|15872.250000|362.000000|0.000000|0.000000|362.000000|0.000000|0.000000|50.000000|172.000000|65.000000|50.000000|25.000000|0.000000|0.003093|0.000071|0.004750|0.000108|0.010663|0.000243|-0.016188|-0.000369|-0.090387|-0.002062|43.840650||||||||||||||||||||7|312.000000|312.000000|9961.135359
T|PICE|202608|IBIT|ROUND|1000|LNNNN|8|33934.000000|800.000000|0.000000|0.000000|800.000000|0.000000|0.000000|0.000000|100.000000|200.000000|200.000000|300.000000|0.000000|0.007449|0.000176|0.012400|0.000292|0.009999|0.000236|0.047501|0.001120|0.102501|0.002417|42.416875||||||||||||||||||||8|800.000000|800.000000|43475.213750
T|PICE|202608|IBIT|ROUND|5000|LNNNN|1|7511.500000|166.000000|0.000000|0.000000|166.000000|0.000000|0.000000|0.000000|0.000000|0.000000|166.000000|0.000000|0.000000|0.009995|0.000221|0.009995|0.000221|0.050003|0.001105|-0.029999|-0.000663|-0.070000|-0.001547|45.240000||||||||||||||||||||1|166.000000|166.000000|10774.000000
T|PICE|202608|IBIT|ROUND|10000|LNNNN|1|10965.000000|250.000000|250.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202608|IBIT|ROUND|20000|LNNNN|15|647362.500000|14650.000000|10000.000000|0.000000|4650.000000|0.000000|0.000000|0.000000|1000.000000|2650.000000|0.000000|1000.000000|0.000000|0.002582|0.000060|0.008493|0.000197|0.036775|0.000854|0.030214|0.000701|-0.141614|-0.003287|43.085859||||||||||||||||||||5|8950.000000|8450.000000|26207.008387
T|PICE|202608|IBIT|ROUND|50000|LNNNN|15|1502785.000000|40800.000000|27500.000000|0.000000|9800.000000|0.000000|0.000000|0.000000|1500.000000|0.000000|0.000000|8300.000000|0.000000|0.006934|0.000191|0.006934|0.000191|-0.013057|-0.000359|-0.037757|-0.001037|-0.045510|-0.001250|36.396326||||||||||||||||||||4|11300.000000|11300.000000|203499.771735
T|PICE|202608|IBIT|ODD|0|LYNNN|3|325.780000|9.000000|0.000000|0.000000|9.000000|0.000000|0.000000|0.000000|9.000000|0.000000|0.000000|0.000000|0.000000|0.000579|0.000016|0.000579|0.000016|0.000579|0.000016|-0.028312|-0.000782|-0.072756|-0.002010|36.201667|0.010000|0.000578|0.000016|0.057778|9.000000|0.004711|47.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||9.000000|0.000000||||
T|PICE|202608|IBIT|ODD|1000|LYNNN|7|12116.898488|298.486600|0.000000|0.000000|298.486600|0.000000|0.000000|0.000000|298.486600|0.000000|0.000000|0.000000|0.000000|-0.001152|-0.000028|0.003873|0.000095|-0.008991|-0.000221|0.005215|0.000128|-0.021618|-0.000532|40.598610|0.010000|0.002201|0.000054|0.220106|248.486600|0.004684|54.446057|50.000000|30.000000|0.000000|0.000000|0.000000||||||298.000000|0.486600||||
T|PICE|202608|IBIT|ROUND|1000|LYNNN|1|4422.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.009797|0.000222|-0.010200|-0.000231|0.009797|0.000222|0.069795|0.001578|0.169801|0.003839|44.225000|0.010000|0.009800|0.000222|0.980000|100.000000|0.000100|68.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202608|IBIT|ROUND|5000|LYNNN|1|5966.320000|164.000000|0.000000|0.000000|164.000000|0.000000|0.000000|0.000000|164.000000|0.000000|0.000000|0.000000|0.000000|-0.010000|-0.000275|-0.010000|-0.000275|0.010004|0.000275|0.030001|0.000825|-0.010000|-0.000275|36.375000|0.010000|-0.010000|-0.000275|-1.000000|164.000000|0.010000|34.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||164.000000|0.000000||||
T|PICE|202608|IBIT|ROUND|10000|LYNNN|6|73545.000000|1750.000000|0.000000|0.000000|1750.000000|0.000000|0.000000|0.000000|1750.000000|0.000000|0.000000|0.000000|0.000000|-0.001023|-0.000024|-0.003879|-0.000092|-0.032451|-0.000772|0.004691|0.000112|0.087548|0.002083|42.023571|0.010000|-0.001023|-0.000024|-0.102286|1750.000000|0.005511|46.428571|0.000000|0.000000|0.000000|0.000000|0.000000||||||1750.000000|0.000000||||
T|PICE|202608|IBIT|ROUND|20000|LYNNN|4|155090.000000|3500.000000|0.000000|0.000000|3500.000000|0.000000|0.000000|0.000000|3500.000000|0.000000|0.000000|0.000000|0.000000|-0.001083|-0.000024|-0.006799|-0.000153|0.024628|0.000556|0.010341|0.000233|-0.226799|-0.005118|44.316429|0.010000|-0.006800|-0.000153|-0.680000|3500.000000|0.008400|35.857143|0.000000|0.000000|0.000000|0.000000|0.000000||||||3500.000000|0.000000||||
T|PICE|202608|IBIT|FRACT|0|MXXNN|8|196.865429|5.105500|0.000000|0.000000|5.105500|0.000000|0.000000|0.000000|5.105500|0.000000|0.000000|0.000000|0.000000|0.000257|0.000007|0.009306|0.000241|-0.003233|-0.000084|-0.018279|-0.000474|0.002577|0.000067|38.558234|0.010000|0.002010|0.000052|0.200968|3.189200|0.006396|114.630409|1.916300|80.218859|0.000000|0.000000|0.000000||||||0.000000|0.000000||||
T|PICE|202608|IBIT|ODD|0|MXXNN|24|3246.290000|79.000000|0.000000|0.000000|79.000000|0.000000|0.000000|0.000000|79.000000|0.000000|0.000000|0.000000|0.000000|0.004246|0.000103|0.006651|0.000162|-0.003476|-0.000085|-0.016641|-0.000405|0.013487|0.000328|41.091203|0.010000|0.003613|0.000088|0.361291|78.000000|0.003234|58.948718|1.000000|65.000000|0.000000|0.000000|0.000000||||||79.000000|0.000000||||
T|PICE|202608|IBIT|ODD|250|MXXNN|25|14794.934574|353.054300|0.000000|0.000000|353.054300|0.000000|0.000000|0.000000|353.054300|0.000000|0.000000|0.000000|0.000000|0.002855|0.000068|-0.001054|-0.000025|-0.001057|-0.000025|-0.018055|-0.000431|-0.082966|-0.001980|41.904970|0.010000|0.002855|0.000068|0.285549|335.054300|0.003764|53.372750|18.000000|38.333333|0.000000|0.000000|0.000000||||||353.000000|0.054300||||
T|PICE|202608|IBIT|ODD|1000|MXXNN|38|81240.323694|2019.672600|0.000000|0.000000|2019.672600|0.000000|0.000000|0.000000|2019.672600|0.000000|0.000000|0.000000|0.000000|0.002760|0.000069|0.003414|0.000085|-0.002432|-0.000060|-0.006807|-0.000169|-0.010424|-0.000259|40.224796|0.010000|0.002265|0.000056|0.226486|1875.672600|0.004164|59.992150|144.000000|52.451389|0.000000|0.000000|0.000000||||||2015.000000|4.672600||||
T|PICE|202608|IBIT|ROUND|1000|MXXNN|16|67384.070000|1611.000000|0.000000|0.000000|1611.000000|0.000000|0.000000|0.000000|1611.000000|0.000000|0.000000|0.000000|0.000000|0.000374|0.000009|0.001615|0.000039|0.001205|0.000029|0.003553|0.000085|-0.093952|-0.002246|41.826204|0.010000|0.001615|0.000039|0.161539|1611.000000|0.004192|52.274984|0.000000|0.000000|0.000000|0.000000|0.000000||||||1611.000000|0.000000||||
T|PICE|202608|IBIT|ROUND|5000|MXXNN|16|122638.892572|2958.509200|0.000000|0.000000|2958.509200|0.000000|0.000000|0.000000|2958.509200|0.000000|0.000000|0.000000|0.000000|0.000334|0.000008|0.004391|0.000106|0.008627|0.000208|0.007350|0.000177|-0.064463|-0.001555|41.450925|0.010000|0.001348|0.000033|0.134836|2808.509200|0.004557|60.570833|150.000000|77.000000|0.000000|0.000000|0.000000||||||2958.000000|0.509200||||
T|PICE|202608|IBIT|ROUND|10000|MXXNN|22|314472.130942|8118.547400|0.000000|0.000000|8118.547400|0.000000|0.000000|0.000000|8118.547400|0.000000|0.000000|0.000000|0.000000|-0.001500|-0.000039|0.000927|0.000024|-0.004863|-0.000126|-0.018704|-0.000483|-0.004035|-0.000104|38.736010|0.010000|-0.001498|-0.000039|-0.149845|8118.547400|0.005749|58.204845|0.000000|0.000000|0.000000|0.000000|0.000000||||||8117.000000|1.547400||||
T|PICE|202608|IBIT|ROUND|20000|MXXNN|16|516704.146810|12664.303000|0.000000|0.000000|12664.303000|0.000000|0.000000|0.000000|12664.303000|0.000000|0.000000|0.000000|0.000000|0.000295|0.000007|0.001084|0.000027|0.014753|0.000362|0.022885|0.000561|0.030523|0.000748|40.800151|0.010000|0.000295|0.000007|0.029462|12664.303000|0.004853|68.275412|0.000000|0.000000|0.000000|0.000000|0.000000||||||12664.000000|0.303000||||
T|PICE|202608|IBIT|ROUND|50000|MXXNN|9|626244.747080|15207.669700|0.000000|0.000000|15207.669700|0.000000|0.000000|0.000000|15207.669700|0.000000|0.000000|0.000000|0.000000|0.002453|0.000060|-0.002309|-0.000056|-0.002441|-0.000059|-0.039369|-0.000956|0.053104|0.001289|41.182545|0.010000|0.004426|0.000107|0.442608|13207.669700|0.003777|52.439615|500.000000|74.000000|1500.000000|0.005000|36.000000||||||13807.000000|0.669700||||
T|PICE|202608|IBIT|ROUND|5000|MXXNY|1|6546.000000|150.000000|0.000000|0.000000|150.000000|0.000000|0.000000|150.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.029998|0.000687|0.029998|0.000687|0.069998|0.001604|-0.070001|-0.001604|0.470000|0.010769|43.645000|0.010000|0.010000|0.000229|1.000000|0.000000|0.000000|0.000000|150.000000|4.000000|0.000000|0.000000|0.000000||||||150.000000|0.000000||||
T|PICE|202608|IBIT|ROUND|20000|MXXNY|2|87800.000000|2000.000000|0.000000|0.000000|2000.000000|0.000000|1000.000000|1000.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.014997|-0.000342|-0.004999|-0.000114|0.035002|0.000797|-0.034998|-0.000797|0.165003|0.003758|43.905000|0.010000|0.015000|0.000342|1.500000|0.000000|0.000000|0.000000|1000.000000|0.207000|1000.000000|0.005000|3.938000||||||2000.000000|0.000000||||
T|PICE|202608|IBKR|ODD|1000|LNNNN|2|6322.400000|70.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|0.000000|0.000006|0.000000|0.000006|0.000000|-0.029993|-0.000342|0.000006|0.000000|-0.019998|-0.000228|87.744999||||||||||||||||||||1|0.000000|0.000000|680.000000
T|PICE|202608|IBKR|ODD|250|LNYNN|1|937.500000|10.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|0.000000|0.020004|0.000213|0.020004|0.000213|0.020004|0.000213|0.179993|0.001920|-0.220001|-0.002346|93.760002|0.060000|0.020000|0.000213|0.333333|10.000000|0.020000|45.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||10.000000|0.000000|1|0.000000|0.000000|45.000000
T|PICE|202608|IBKR|ODD|1000|LNYNN|1|2226.750000|25.000000|0.000000|0.000000|25.000000|0.000000|0.000000|0.000000|25.000000|0.000000|0.000000|0.000000|0.000000|0.050398|0.000566|-0.029604|-0.000332|0.060393|0.000678|-0.549593|-0.006172|-0.929598|-0.010439|89.049999|0.100000|0.030400|0.000341|0.304000|25.000000|0.034800|59.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||25.000000|0.000000|1|0.000000|0.000000|59.000000
T|PICE|202608|IBKR|ODD|0|LYNNN|1|178.620000|2.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|0.000000|-0.000006|0.000000|-0.000006|0.000000|-0.000006|0.000000|-0.030005|-0.000336|-0.190009|-0.002127|89.325000|0.030000|0.000000|0.000000|0.000000|2.000000|0.015000|73.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||2.000000|0.000000||||
T|PICE|202608|IBKR|ODD|250|LYNNN|1|965.400000|10.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|0.000000|0.029797|0.000309|0.039791|0.000412|0.129803|0.001345|0.139798|0.001448|-0.050205|-0.000520|96.525000|0.030000|0.029800|0.000309|0.993333|10.000000|0.000100|40.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||10.000000|0.000000||||
T|PICE|202608|IBKR|ODD|1000|LYNNN|4|13868.500000|155.000000|0.000000|0.000000|155.000000|0.000000|0.000000|0.000000|155.000000|0.000000|0.000000|0.000000|0.000000|-0.009998|-0.000112|-0.009998|-0.000112|-0.053554|-0.000599|0.214838|0.002402|0.182904|0.002045|89.437903|0.072581|-0.010000|-0.000112|-0.137778|155.000000|0.041290|52.935484|0.000000|0.000000|0.000000|0.000000|0.000000||||||155.000000|0.000000||||
T|PICE|202608|IBKR|ODD|0|MXXNN|1|187.940000|2.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|0.000000|0.007591|0.000081|0.007591|0.000081|0.117607|0.001253|0.007591|0.000081|-0.462410|-0.004925|93.895000|0.150000|0.007600|0.000081|0.050667|2.000000|0.071200|35.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||2.000000|0.000000||||
T|PICE|202608|IBKR|ODD|250|MXXNN|4|1391.310000|15.000000|0.000000|0.000000|15.000000|0.000000|0.000000|0.000000|15.000000|0.000000|0.000000|0.000000|0.000000|0.001926|0.000021|0.007926|0.000085|-0.064746|-0.000698|-0.080076|-0.000863|-0.115410|-0.001244|92.745667|0.036667|0.001920|0.000021|0.052364|15.000000|0.017373|52.533333|0.000000|0.000000|0.000000|0.000000|0.000000||||||15.000000|0.000000||||
T|PICE|202608|IBKR|ODD|1000|MXXNN|2|4751.072022|52.141400|0.000000|0.000000|52.141400|0.000000|0.000000|0.000000|52.141400|0.000000|0.000000|0.000000|0.000000|0.029301|0.000322|0.029301|0.000322|0.048068|0.000528|0.151763|0.001666|0.170669|0.001873|91.119475|0.058493|0.029300|0.000322|0.500921|52.141400|0.014596|52.876793|0.000000|0.000000|0.000000|0.000000|0.000000||||||52.000000|0.141400||||
T|PICE|202608|IBKR|ODD|5000|MXXNN|4|29523.811787|318.754600|0.000000|0.000000|318.754600|0.000000|0.000000|0.000000|318.754600|0.000000|0.000000|0.000000|0.000000|-0.017830|-0.000192|-0.007860|-0.000085|-0.002955|-0.000032|0.062076|0.000670|0.199207|0.002151|92.626134|0.077516|-0.015350|-0.000166|-0.198020|318.754600|0.046433|78.764950|0.000000|0.000000|0.000000|0.000000|0.000000||||||316.000000|2.754600||||
T|PICE|202608|IBKR|ROUND|5000|MXXNN|1|9257.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.004791|0.000052|0.014801|0.000160|0.154801|0.001672|0.054810|0.000592|0.304810|0.003292|92.605000|0.070000|0.004800|0.000052|0.068571|100.000000|0.032600|44.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202608|IBKR|ROUND|10000|MXXNN|1|12291.060000|127.000000|0.000000|0.000000|127.000000|0.000000|0.000000|0.000000|127.000000|0.000000|0.000000|0.000000|0.000000|-0.000009|0.000000|-0.000009|0.000000|0.040000|0.000413|0.040000|0.000413|0.020011|0.000207|96.770000|0.020000|0.000000|0.000000|0.000000|127.000000|0.010000|41.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||127.000000|0.000000||||
T|PICE|202608|IBKR|ROUND|20000|MXXNN|1|34608.000000|400.000000|0.000000|0.000000|400.000000|0.000000|0.000000|0.000000|400.000000|0.000000|0.000000|0.000000|0.000000|0.000007|0.000000|0.000007|0.000000|0.010002|0.000116|-0.019997|-0.000231|-0.189995|-0.002196|86.535000|0.030000|0.000000|0.000000|0.000000|400.000000|0.015000|38.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|200.000000||||
T|PICE|202608|IBLC|ODD|1000|MXXNN|1|2630.220000|59.000000|0.000000|0.000000|59.000000|0.000000|0.000000|0.000000|59.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.020004|0.000448|0.039993|0.000896|0.050003|0.001121|44.625000|0.090000|0.000000|0.000000|0.000000|59.000000|0.045000|45.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||59.000000|0.000000||||
T|PICE|202608|IBM|ODD|0|LNNNN|1|230.500000|1.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|0.000000|0.000000|1.000000|0.000000|0.000000|-0.020020|-0.000087|-0.020020|-0.000087|0.099976|0.000433|-0.190002|-0.000824|1.460022|0.006330|230.665001||||||||||||||||||||1|1.000000|1.000000|13083.000000
T|PICE|202608|IBM|ODD|1000|LNNNN|11|25965.760000|112.000000|20.000000|0.000000|92.000000|4.000000|17.000000|4.000000|5.000000|12.000000|15.000000|35.000000|0.000000|-0.008375|-0.000036|-0.018256|-0.000078|-0.032712|-0.000141|0.025865|0.000111|0.222612|0.000957|232.574129||||||||||||||||||||9|70.000000|70.000000|46703.815217
T|PICE|202608|IBM|ODD|5000|LNNNN|2|11892.500000|50.000000|0.000000|0.000000|25.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|25.000000|-0.009990|-0.000042|0.190022|0.000806|0.430012|0.001823|0.310017|0.001315|-0.720012|-0.003053|235.839996||||||||||||||||||||1|25.000000|25.000000|726738.000000
T|PICE|202608|IBM|ODD|10000|LNNNN|1|17625.000000|75.000000|0.000000|0.000000|75.000000|0.000000|75.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.059998|0.000255|0.160004|0.000681|0.169983|0.000723|-0.169983|-0.000723|0.140015|0.000596|234.974998||||||||||||||||||||1|75.000000|75.000000|1.000000
T|PICE|202608|IBM|ROUND|20000|LNNNN|6|141930.000000|600.000000|100.000000|0.000000|500.000000|200.000000|300.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.092021|0.000388|0.052013|0.000219|0.123998|0.000522|0.085991|0.000362|-0.299995|-0.001264|237.332001||||||||||||||||||||5|400.000000|300.000000|0.600000
T|PICE|202608|IBM|ODD|1000|LNYNN|4|11894.240000|51.000000|0.000000|0.000000|51.000000|0.000000|0.000000|0.000000|51.000000|0.000000|0.000000|0.000000|0.000000|0.126667|0.000543|0.107644|0.000462|0.231562|0.000993|-0.077845|-0.000334|-0.511389|-0.002193|233.162058|0.172353|0.116667|0.000500|0.676906|51.000000|0.027843|47.647059|0.000000|0.000000|0.000000|0.000000|0.000000||||||51.000000|0.000000|4|0.000000|0.000000|47.647059
T|PICE|202608|IBM|ODD|5000|LNYNN|2|12333.987000|53.404200|0.000000|0.000000|53.404200|0.000000|0.000000|0.000000|53.404200|0.000000|0.000000|0.000000|0.000000|0.057539|0.000249|0.057539|0.000249|-0.041231|-0.000179|0.076422|0.000331|-0.632236|-0.002737|230.961669|0.111235|0.057530|0.000249|0.517192|53.404200|0.026853|45.561754|0.000000|0.000000|0.000000|0.000000|0.000000||||||53.000000|0.404200|2|0.000000|0.000000|45.561754
T|PICE|202608|IBM|ODD|10000|LNYNN|1|16654.400000|70.000000|0.000000|0.000000|70.000000|0.000000|0.000000|0.000000|70.000000|0.000000|0.000000|0.000000|0.000000|0.030002|0.000126|0.030002|0.000126|0.179996|0.000757|0.380009|0.001597|-0.639980|-0.002690|237.904999|0.070000|0.030000|0.000126|0.428571|70.000000|0.020000|51.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||70.000000|0.000000|1|0.000000|0.000000|51.000000
T|PICE|202608|IBM|ODD|20000|LNYNN|1|21999.987496|92.913200|0.000000|0.000000|92.913200|0.000000|0.000000|0.000000|0.000000|0.000000|92.913200|0.000000|0.000000|0.020017|0.000085|0.010007|0.000042|0.119993|0.000507|0.229978|0.000971|0.149991|0.000633|236.785004|0.090000|0.010000|0.000042|0.111111|92.913200|0.040000|21956.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||92.000000|0.913200|1|92.913200|0.000000|21956.000000
T|PICE|202608|IBM|ODD|250|LYNNN|2|1183.170000|5.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|0.000000|0.150001|0.000634|0.121999|0.000515|-0.059984|-0.000253|-0.317992|-0.001343|-0.190001|-0.000803|236.707000|0.178000|0.150000|0.000634|0.842697|5.000000|0.014000|51.200000|0.000000|0.000000|0.000000|0.000000|0.000000||||||5.000000|0.000000||||
T|PICE|202608|IBM|ODD|1000|LYNNN|5|16399.450000|70.000000|0.000000|0.000000|70.000000|0.000000|0.000000|0.000000|70.000000|0.000000|0.000000|0.000000|0.000000|0.074448|0.000318|0.057308|0.000245|0.133733|0.000571|0.353017|0.001507|0.808001|0.003450|234.226429|0.225714|0.074443|0.000318|0.329810|70.000000|0.075636|50.428571|0.000000|0.000000|0.000000|0.000000|0.000000||||||70.000000|0.000000||||
T|PICE|202608|IBM|ODD|10000|LYNNN|4|52436.589255|223.384700|0.000000|0.000000|223.384700|0.000000|0.000000|0.000000|223.384700|0.000000|0.000000|0.000000|0.000000|0.072190|0.000308|0.053389|0.000227|0.124724|0.000531|0.071809|0.000306|-0.285808|-0.001217|234.753697|0.146787|0.072195|0.000308|0.491837|153.384700|0.054317|68.930301|70.000000|65.571429|0.000000|0.000000|0.000000||||||223.000000|0.384700||||
T|PICE|202608|IBM|ROUND|20000|LYNNN|3|110531.800000|467.000000|0.000000|0.000000|467.000000|0.000000|0.000000|0.000000|467.000000|0.000000|0.000000|0.000000|0.000000|0.284395|0.001202|0.264348|0.001117|0.094883|0.000401|0.439354|0.001857|0.215496|0.000911|236.577602|0.344497|0.280107|0.001184|0.813091|467.000000|0.032195|50.389722|0.000000|0.000000|0.000000|0.000000|0.000000||||||450.000000|17.000000||||
T|PICE|202608|IBM|FRACT|0|MXXNN|6|334.724027|1.442000|0.000000|0.000000|1.442000|0.000000|0.000000|0.000000|1.442000|0.000000|0.000000|0.000000|0.000000|0.229779|0.000990|0.242821|0.001046|0.251635|0.001084|0.168683|0.000726|0.537423|0.002314|232.212145|0.218268|0.203098|0.000875|0.930498|0.307600|0.035558|93.089077|1.134400|81.693406|0.000000|0.000000|0.000000||||||0.000000|0.000000||||
T|PICE|202608|IBM|ODD|0|MXXNN|12|2810.350000|12.000000|0.000000|0.000000|12.000000|0.000000|0.000000|0.000000|12.000000|0.000000|0.000000|0.000000|0.000000|0.016918|0.000072|0.015252|0.000065|-0.006416|-0.000027|-0.075586|-0.000323|-0.177250|-0.000757|234.229167|0.153333|0.016917|0.000072|0.110326|12.000000|0.068208|52.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||12.000000|0.000000||||
T|PICE|202608|IBM|ODD|250|MXXNN|13|7406.982979|31.327400|0.000000|0.000000|31.327400|0.000000|0.000000|0.000000|31.327400|0.000000|0.000000|0.000000|0.000000|0.033016|0.000140|0.041944|0.000177|-0.005472|-0.000023|0.106769|0.000452|0.025377|0.000107|236.419111|0.158115|0.036054|0.000152|0.228023|31.327400|0.061031|56.372252|0.000000|0.000000|0.000000|0.000000|0.000000||||||30.000000|1.327400||||
T|PICE|202608|IBM|ODD|1000|MXXNN|40|110211.494738|471.175300|0.000000|0.000000|471.175300|0.000000|0.000000|0.000000|471.175300|0.000000|0.000000|0.000000|0.000000|0.025936|0.000111|0.036186|0.000155|0.048117|0.000206|0.028598|0.000122|0.259401|0.001109|233.971742|0.207571|0.025830|0.000110|0.124440|471.175300|0.090870|52.058163|0.000000|0.000000|0.000000|0.000000|0.000000||||||468.000000|3.175300||||
T|PICE|202608|IBM|ODD|5000|MXXNN|10|60425.985978|258.189300|0.000000|0.000000|258.189300|0.000000|0.000000|0.000000|258.189300|0.000000|0.000000|0.000000|0.000000|0.013643|0.000058|0.083050|0.000355|0.081468|0.000348|0.243590|0.001041|0.035400|0.000151|234.049294|0.224080|0.000089|0.000000|0.000398|258.189300|0.111995|43.363763|0.000000|0.000000|0.000000|0.000000|0.000000||||||257.000000|1.189300||||
T|PICE|202608|IBM|ODD|10000|MXXNN|24|314378.116157|1344.087700|0.000000|0.000000|1344.087700|0.000000|0.000000|0.000000|1344.087700|0.000000|0.000000|0.000000|0.000000|0.006077|0.000026|0.003372|0.000014|0.065765|0.000281|0.141327|0.000604|0.442300|0.001891|233.920794|0.253995|0.039561|0.000169|0.155754|1344.087700|0.107217|55.311210|0.000000|0.000000|0.000000|0.000000|0.000000||||||1341.000000|3.087700||||
T|PICE|202608|IBM|ROUND|20000|MXXNN|15|375773.350934|1609.575000|0.000000|0.000000|1609.575000|0.000000|0.000000|0.000000|1609.575000|0.000000|0.000000|0.000000|0.000000|0.000111|0.000000|0.046268|0.000198|-0.005420|-0.000023|0.108534|0.000465|0.131418|0.000563|233.426150|0.176305|0.000118|0.000001|0.000668|1609.575000|0.088094|60.094105|0.000000|0.000000|0.000000|0.000000|0.000000||||||1560.000000|49.575000||||
T|PICE|202608|IBM|ROUND|50000|MXXNN|3|306903.000000|1300.000000|0.000000|0.000000|1300.000000|0.000000|0.000000|0.000000|1300.000000|0.000000|0.000000|0.000000|0.000000|-0.009323|-0.000039|-0.009323|-0.000039|0.000691|0.000003|-0.023178|-0.000098|-0.080091|-0.000339|236.106923|0.110769|-0.009323|-0.000039|-0.084167|1300.000000|0.060046|42.923077|0.000000|0.000000|0.000000|0.000000|0.000000||||||800.000000|500.000000||||
T|PICE|202608|IBM|ODD|250|MXXNY|2|1411.440000|6.000000|0.000000|0.000000|6.000000|0.000000|0.000000|0.000000|6.000000|0.000000|0.000000|0.000000|0.000000|0.064990|0.000276|0.105013|0.000446|0.075015|0.000319|0.265002|0.001126|0.205004|0.000871|235.292500|0.105000|0.145000|0.000616|1.380952|0.000000|0.000000|0.000000|0.000000|0.000000|6.000000|0.020000|20.500000||||||6.000000|0.000000||||
T|PICE|202608|IBN|ROUND|50000|LYNNN|1|108144.000000|3600.000000|0.000000|0.000000|3600.000000|0.000000|0.000000|0.000000|3600.000000|0.000000|0.000000|0.000000|0.000000|0.002486|0.000083|0.002486|0.000083|0.002486|0.000083|-0.037512|-0.001249|-0.077512|-0.002580|30.045000|0.010000|0.002485|0.000083|0.248539|3600.000000|0.003757|38.055278|0.000000|0.000000|0.000000|0.000000|0.000000||||||1300.000000|2300.000000||||
T|PICE|202608|IBN|ODD|250|MXXNN|1|885.900000|30.000000|0.000000|0.000000|30.000000|0.000000|0.000000|0.000000|30.000000|0.000000|0.000000|0.000000|0.000000|0.001597|0.000054|0.001597|0.000054|0.001597|0.000054|0.021601|0.000732|0.061602|0.002086|29.525000|0.010000|0.001600|0.000054|0.160000|30.000000|0.004200|38.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||30.000000|0.000000||||
T|PICE|202608|IBN|ROUND|1000|MXXNN|1|2989.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.000001|0.000000|0.000001|0.000000|-0.020003|-0.000669|-0.040000|-0.001338|-0.040000|-0.001338|29.895000|0.010000|0.000000|0.000000|0.000000|100.000000|0.005000|69.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202608|IBOT|FRACT|0|MXXNN|1|34.005144|0.492400|0.000000|0.000000|0.492400|0.000000|0.000000|0.000000|0.492400|0.000000|0.000000|0.000000|0.000000|0.120009|0.001740|0.120009|0.001740|0.109999|0.001595|0.169996|0.002464|0.180006|0.002610|68.980000|0.160000|0.120000|0.001740|0.750000|0.492400|0.020000|155.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||0.000000|0.000000||||
T|PICE|202608|IBOT|ROUND|5000|MXXNN|1|9986.182281|153.468300|0.000000|0.000000|153.468300|0.000000|0.000000|0.000000|153.468300|0.000000|0.000000|0.000000|0.000000|0.000009|0.000000|0.000009|0.000000|0.000009|0.000000|0.000009|0.000000|0.079995|0.001228|65.145000|0.150000|0.000000|0.000000|0.000000|153.468300|0.075000|42.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||153.000000|0.468300||||
T|PICE|202608|IBRX|ODD|0|LNNNN|2|326.550000|41.000000|0.000000|0.000000|41.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|25.000000|16.000000|0.009999|0.001255|0.009999|0.001255|-0.002195|-0.000275|-0.010000|-0.001255|0.002194|0.000275|7.969634||||||||||||||||||||2|41.000000|41.000000|345628.024390
T|PICE|202608|IBRX|ROUND|1000|LNNNN|1|1360.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.010000|0.001469|0.010000|0.001469|-0.030000|-0.004409|-0.010001|-0.001470|-0.130000|-0.019104|6.805000||||||||||||||||||||1|200.000000|200.000000|1944.000000
T|PICE|202608|IBRX|ROUND|5000|LNNNN|5|33028.000000|4300.000000|800.000000|0.000000|3500.000000|1000.000000|0.000000|0.000000|800.000000|0.000000|1000.000000|700.000000|0.000000|0.015714|0.002039|0.015714|0.002039|0.019714|0.002558|0.023714|0.003077|0.070571|0.009158|7.705857||||||||||||||||||||4|3500.000000|3500.000000|24804.400000
T|PICE|202608|IBRX|ROUND|10000|LNNNN|1|17350.000000|2500.000000|2500.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202608|IBRX|ROUND|20000|LNNNN|2|70938.900000|8940.000000|8940.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202608|IBRX|ODD|0|LYNNN|1|161.400000|20.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|0.000000|0.002199|0.000273|0.002199|0.000273|0.002199|0.000273|0.002199|0.000273|-0.017800|-0.002207|8.065000|0.010000|0.002200|0.000273|0.220000|20.000000|0.003900|61.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||20.000000|0.000000||||
T|PICE|202608|IBRX|ODD|250|LYNNN|2|887.350000|115.000000|0.000000|0.000000|115.000000|0.000000|0.000000|0.000000|115.000000|0.000000|0.000000|0.000000|0.000000|0.003409|0.000442|0.003409|0.000442|-0.003548|-0.000460|0.017322|0.002246|-0.003548|-0.000460|7.711087|0.010000|0.003409|0.000442|0.340870|115.000000|0.003296|57.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||115.000000|0.000000||||
T|PICE|202608|IBRX|ROUND|250|LYNNN|1|778.800000|110.000000|0.000000|0.000000|110.000000|0.000000|0.000000|0.000000|110.000000|0.000000|0.000000|0.000000|0.000000|0.003201|0.000453|0.033199|0.004696|-0.006800|-0.000962|-0.046801|-0.006620|-0.036800|-0.005205|7.070000|0.020000|0.003200|0.000453|0.160000|110.000000|0.008400|58.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||110.000000|0.000000||||
T|PICE|202608|IBRX|ROUND|1000|LYNNN|1|2716.000000|400.000000|0.000000|0.000000|400.000000|0.000000|0.000000|0.000000|400.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.040001|-0.005895|6.785000|0.010000|0.000000|0.000000|0.000000|400.000000|0.005000|36.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||400.000000|0.000000||||
T|PICE|202608|IBRX|ROUND|5000|LYNNN|1|6048.000000|800.000000|0.000000|0.000000|800.000000|0.000000|0.000000|0.000000|800.000000|0.000000|0.000000|0.000000|0.000000|0.009999|0.001324|0.009999|0.001324|0.009999|0.001324|-0.010000|-0.001324|0.030000|0.003971|7.555000|0.010000|0.010000|0.001324|1.000000|0.000000|0.000000|0.000000|800.000000|74.000000|0.000000|0.000000|0.000000||||||800.000000|0.000000||||
T|PICE|202608|IBRX|ROUND|10000|LYNNN|2|36769.930000|4969.000000|0.000000|0.000000|4969.000000|0.000000|0.000000|0.000000|4969.000000|0.000000|0.000000|0.000000|0.000000|0.001861|0.000252|0.001861|0.000252|-0.008479|-0.001147|-0.008479|-0.001147|-0.027119|-0.003667|7.394865|0.010000|0.001861|0.000252|0.186122|4969.000000|0.004069|44.374120|0.000000|0.000000|0.000000|0.000000|0.000000||||||2200.000000|2769.000000||||
T|PICE|202608|IBRX|ROUND|20000|LYNNN|3|117289.750000|14340.000000|0.000000|0.000000|14340.000000|0.000000|0.000000|0.000000|14340.000000|0.000000|0.000000|0.000000|0.000000|0.002018|0.000247|0.002018|0.000247|0.009807|0.001200|0.023894|0.002923|0.080568|0.009856|8.174202|0.010000|0.002018|0.000247|0.201844|14340.000000|0.003991|52.051674|0.000000|0.000000|0.000000|0.000000|0.000000||||||7015.000000|7325.000000||||
T|PICE|202608|IBRX|ROUND|50000|LYNNN|8|757695.550000|97785.000000|0.000000|0.000000|97785.000000|0.000000|0.000000|0.000000|80085.000000|0.000000|17700.000000|0.000000|0.000000|0.007366|0.000951|0.007366|0.000951|0.009112|0.001176|0.000074|0.000010|-0.024494|-0.003162|7.745371|0.010925|0.007837|0.001012|0.717301|61834.000000|0.002442|59.007747|35951.000000|10586.066785|0.000000|0.000000|0.000000||||||30070.000000|67715.000000||||
T|PICE|202608|IBRX|ROUND|200000|LYNNN|1|301200.000000|40000.000000|0.000000|0.000000|40000.000000|0.000000|0.000000|0.000000|40000.000000|0.000000|0.000000|0.000000|0.000000|0.010000|0.001327|0.010000|0.001327|-0.010000|-0.001327|-0.010000|-0.001327|-0.010000|-0.001327|7.535000|0.010000|0.010000|0.001327|1.000000|0.000000|0.000000|0.000000|40000.000000|44.000000|0.000000|0.000000|0.000000||||||4900.000000|35100.000000||||
T|PICE|202608|IBRX|ODD|0|MXXNN|8|1087.950000|145.000000|0.000000|0.000000|145.000000|0.000000|0.000000|0.000000|145.000000|0.000000|0.000000|0.000000|0.000000|-0.003414|-0.000455|-0.007551|-0.001007|-0.010310|-0.001375|-0.003414|-0.000455|0.011069|0.001476|7.498103|0.010000|-0.003414|-0.000455|-0.341379|145.000000|0.006707|58.862069|0.000000|0.000000|0.000000|0.000000|0.000000||||||145.000000|0.000000||||
T|PICE|202608|IBRX|ODD|250|MXXNN|9|3276.100000|440.000000|0.000000|0.000000|440.000000|0.000000|0.000000|0.000000|440.000000|0.000000|0.000000|0.000000|0.000000|0.002868|0.000385|0.002868|0.000385|0.005141|0.000691|0.007868|0.001057|0.030141|0.004051|7.440682|0.010000|0.002868|0.000385|0.286818|440.000000|0.003566|47.772727|0.000000|0.000000|0.000000|0.000000|0.000000||||||440.000000|0.000000||||
T|PICE|202608|IBRX|ROUND|250|MXXNN|6|4471.000000|600.000000|0.000000|0.000000|600.000000|0.000000|0.000000|0.000000|600.000000|0.000000|0.000000|0.000000|0.000000|0.003863|0.000519|0.005530|0.000742|-0.007803|-0.001047|0.012197|0.001637|0.110530|0.014835|7.450833|0.018333|0.003863|0.000519|0.210727|600.000000|0.007235|56.333333|0.000000|0.000000|0.000000|0.000000|0.000000||||||600.000000|0.000000||||
T|PICE|202608|IBRX|ROUND|1000|MXXNN|14|43689.340000|5564.000000|0.000000|0.000000|5564.000000|0.000000|0.000000|0.000000|5564.000000|0.000000|0.000000|0.000000|0.000000|0.002139|0.000273|-0.003181|-0.000405|0.001025|0.000131|0.000378|0.000048|-0.025058|-0.003193|7.847505|0.015500|0.001204|0.000153|0.077690|4924.000000|0.008077|57.727864|640.000000|46.000000|0.000000|0.000000|0.000000||||||5004.000000|560.000000||||
T|PICE|202608|IBRX|ROUND|5000|MXXNN|14|101911.800000|13115.000000|0.000000|0.000000|13115.000000|0.000000|0.000000|0.000000|13115.000000|0.000000|0.000000|0.000000|0.000000|0.001678|0.000216|0.001678|0.000216|0.001221|0.000157|-0.021349|-0.002748|0.003988|0.000513|7.769377|0.010000|0.003203|0.000412|0.320320|10912.000000|0.004084|50.033724|2203.000000|59.743985|0.000000|0.000000|0.000000||||||12215.000000|900.000000||||
T|PICE|202608|IBRX|ROUND|10000|MXXNN|5|81811.790000|11469.000000|0.000000|0.000000|11469.000000|0.000000|0.000000|0.000000|11469.000000|0.000000|0.000000|0.000000|0.000000|0.010583|0.001484|0.014855|0.002083|0.010583|0.001484|-0.047510|-0.006663|-0.004329|-0.000607|7.130777|0.016409|0.010583|0.001484|0.644949|11469.000000|0.002913|62.354172|0.000000|0.000000|0.000000|0.000000|0.000000||||||10019.000000|1450.000000||||
T|PICE|202608|IBRX|ROUND|20000|MXXNN|1|36816.500000|4690.000000|0.000000|0.000000|4690.000000|0.000000|0.000000|0.000000|4690.000000|0.000000|0.000000|0.000000|0.000000|0.004800|0.000611|0.004800|0.000611|0.004800|0.000611|0.004800|0.000611|-0.175199|-0.022304|7.855000|0.010000|0.004800|0.000611|0.480000|4690.000000|0.002600|38.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1100.000000|3590.000000||||
T|PICE|202608|IBRX|ROUND|50000|MXXNN|3|232335.500000|30425.000000|0.000000|0.000000|30425.000000|0.000000|0.000000|0.000000|30425.000000|0.000000|0.000000|0.000000|0.000000|0.000082|0.000011|0.000082|0.000011|0.006935|0.000908|0.013131|0.001718|0.029647|0.003880|7.641335|0.010000|0.000082|0.000011|0.008250|20749.000000|0.007271|61.793629|9676.000000|45.000000|0.000000|0.000000|0.000000||||||11100.000000|19325.000000||||
T|PICE|202608|IBRX|ROUND|5000|MXXNY|1|7027.800000|884.000000|0.000000|0.000000|884.000000|0.000000|0.000000|884.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.010000|0.001257|0.010000|0.001257|0.010000|0.001257|0.010000|0.001257|0.030000|0.003771|7.955000|0.010000|0.010000|0.001257|1.000000|0.000000|0.000000|0.000000|884.000000|1.000000|0.000000|0.000000|0.000000||||||884.000000|0.000000||||
T|PICE|202608|IBX|ODD|0|MXXNN|2|341.100000|20.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|0.000000|-0.003499|-0.000205|-0.003499|-0.000205|0.006499|0.000381|0.001500|0.000088|0.091500|0.005366|17.052500|0.055000|0.001500|0.000088|0.027273|20.000000|0.026750|52.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||20.000000|0.000000||||
T|PICE|202608|IBX|ODD|250|MXXNN|1|830.000000|50.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|0.000000|0.023798|0.001436|0.023798|0.001436|0.043799|0.002642|0.083800|0.005056|0.073802|0.004453|16.575000|0.050000|0.023800|0.001436|0.476000|50.000000|0.013100|47.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||50.000000|0.000000||||
T|PICE|202608|IBX|ROUND|1000|MXXNN|1|3492.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|0.002397|0.000137|0.002397|0.000137|0.002397|0.000137|-0.017600|-0.001007|0.002397|0.000137|17.475000|0.030000|0.002400|0.000137|0.080000|200.000000|0.013800|82.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|0.000000||||
T|PICE|202608|IBX|ROUND|5000|MXXNN|1|6926.400000|390.000000|0.000000|0.000000|390.000000|0.000000|0.000000|0.000000|390.000000|0.000000|0.000000|0.000000|0.000000|0.018201|0.001024|0.018201|0.001024|0.008199|0.000461|0.028203|0.001587|0.018201|0.001024|17.770000|0.020000|0.018200|0.001024|0.910000|390.000000|0.000900|45.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|190.000000||||
T|PICE|202608|ICAP|ROUND|1000|LNYNN|1|2910.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.049998|0.001718|0.049998|0.001718|0.049998|0.001718|-0.009999|-0.000344|-0.009999|-0.000344|29.100000|0.040000|0.000000|0.000000|0.000000|100.000000|0.020000|297338.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000|1|0.000000|0.000000|297338.000000
T|PICE|202608|ICAP|ROUND|5000|MXXNN|1|5944.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|0.069801|0.002351|0.069801|0.002351|0.059803|0.002015|0.059803|0.002015|0.079799|0.002688|29.685000|0.070000|0.069800|0.002351|0.997143|200.000000|0.000100|59.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|100.000000||||
T|PICE|202608|ICE|ODD|0|MXXNN|1|151.450000|1.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|0.000000|0.069993|0.000463|0.069993|0.000463|0.020005|0.000132|0.619980|0.004098|2.620011|0.017318|151.290000|0.320000|0.060000|0.000397|0.187500|1.000000|0.130000|69.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1.000000|0.000000||||
T|PICE|202608|ICE|ODD|1000|MXXNN|4|8596.240000|58.000000|0.000000|0.000000|58.000000|0.000000|0.000000|0.000000|58.000000|0.000000|0.000000|0.000000|0.000000|0.006173|0.000042|0.020134|0.000136|0.027194|0.000183|0.013578|0.000092|0.085656|0.000578|148.261121|0.100172|0.006176|0.000042|0.061652|58.000000|0.046998|37.517241|0.000000|0.000000|0.000000|0.000000|0.000000||||||58.000000|0.000000||||
T|PICE|202608|ICE|ODD|5000|MXXNN|4|32651.635975|207.471100|0.000000|0.000000|207.471100|0.000000|0.000000|0.000000|207.471100|0.000000|0.000000|0.000000|0.000000|0.018615|0.000118|0.020298|0.000129|-0.004166|-0.000026|-0.011154|-0.000071|-0.264274|-0.001679|157.402331|0.046260|0.009211|0.000059|0.199110|207.471100|0.018525|45.927979|0.000000|0.000000|0.000000|0.000000|0.000000||||||207.000000|0.471100||||
T|PICE|202608|ICE|ROUND|10000|MXXNN|2|31670.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|0.016313|0.000103|0.016313|0.000103|-0.008696|-0.000055|-0.153700|-0.000971|-0.238691|-0.001508|158.290000|0.120000|0.016300|0.000103|0.135833|200.000000|0.051850|53.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|0.000000||||
T|PICE|202608|ICE|ROUND|20000|MXXNN|1|23859.000000|150.000000|0.000000|0.000000|150.000000|0.000000|0.000000|0.000000|150.000000|0.000000|0.000000|0.000000|0.000000|0.000020|0.000000|0.000020|0.000000|-0.009990|-0.000063|-0.359996|-0.002264|-0.170024|-0.001069|158.990000|0.140000|0.000000|0.000000|0.000000|150.000000|0.070000|65.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||150.000000|0.000000||||
T|PICE|202608|ICF|ODD|1000|MXXNN|1|1381.000000|20.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|0.000000|0.004025|0.000058|0.004025|0.000058|0.004025|0.000058|0.004025|0.000058|0.014019|0.000203|69.065000|0.030000|0.004020|0.000058|0.134000|20.000000|0.012990|78.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||20.000000|0.000000||||
T|PICE|202608|ICHR|ODD|1000|LNNNN|1|1475.000000|25.000000|0.000000|0.000000|25.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|25.000000|0.000000|-0.059998|-0.001013|0.020004|0.000338|0.080002|0.001350|0.070000|0.001182|-0.320000|-0.005401|59.245001||||||||||||||||||||1|25.000000|25.000000|206264.000000
T|PICE|202608|ICHR|ODD|0|MXXNN|4|473.090000|8.000000|0.000000|0.000000|8.000000|0.000000|0.000000|0.000000|8.000000|0.000000|0.000000|0.000000|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.001250|-0.000021|-0.007501|-0.000127|0.078749|0.001329|59.272500|0.272500|0.001250|0.000021|0.004587|8.000000|0.135625|63.250000|0.000000|0.000000|0.000000|0.000000|0.000000||||||8.000000|0.000000||||
T|PICE|202608|ICHR|ODD|250|MXXNN|6|3891.840000|59.000000|0.000000|0.000000|59.000000|0.000000|0.000000|0.000000|59.000000|0.000000|0.000000|0.000000|0.000000|0.133491|0.002029|0.133491|0.002029|0.131965|0.002006|0.258067|0.003922|-0.055996|-0.000851|65.799068|0.456780|0.135017|0.002052|0.295584|52.000000|0.182538|43.942308|7.000000|57.000000|0.000000|0.000000|0.000000||||||59.000000|0.000000||||
T|PICE|202608|ICHR|ODD|1000|MXXNN|6|7728.300000|115.000000|0.000000|0.000000|115.000000|0.000000|0.000000|0.000000|115.000000|0.000000|0.000000|0.000000|0.000000|0.122516|0.001825|0.107299|0.001598|0.074254|0.001106|-0.001405|-0.000021|0.246425|0.003671|67.133261|0.221304|0.115991|0.001728|0.524126|80.000000|0.075694|63.812500|35.000000|47.714286|0.000000|0.000000|0.000000||||||115.000000|0.000000||||
T|PICE|202608|ICHR|ROUND|5000|MXXNN|2|12809.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|-0.000003|0.000000|-0.000003|0.000000|-0.000003|0.000000|-0.175002|-0.002729|-0.255000|-0.003977|64.120000|0.270000|0.000000|0.000000|0.000000|200.000000|0.135000|39.500000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|0.000000||||
T|PICE|202608|ICHR|ROUND|50000|MXXNN|1|50232.500000|710.000000|0.000000|0.000000|710.000000|0.000000|0.000000|0.000000|710.000000|0.000000|0.000000|0.000000|0.000000|0.188843|0.002665|0.188843|0.002665|0.188843|0.002665|0.208832|0.002947|1.048844|0.014802|70.860000|0.220000|0.188842|0.002665|0.858374|710.000000|0.015579|36.859155|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|610.000000||||
T|PICE|202608|ICLN|ODD|1000|LNNNN|1|1335.000000|75.000000|0.000000|0.000000|75.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|75.000000|0.010001|0.000562|0.010001|0.000562|0.010001|0.000562|-0.010000|-0.000562|-0.030000|-0.001686|17.795000||||||||||||||||||||1|75.000000|75.000000|682923.000000
T|PICE|202608|ICLN|ROUND|1000|LNNNN|1|1860.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.009999|0.000538|-0.009998|-0.000538|-0.009998|-0.000538|-0.030002|-0.001613|-0.009998|-0.000538|18.595000||||||||||||||||||||1|100.000000|100.000000|13352.000000
T|PICE|202608|ICLN|ODD|250|MXXNN|2|1406.670000|77.000000|0.000000|0.000000|77.000000|0.000000|0.000000|0.000000|77.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.012985|0.000711|0.000000|0.000000|-0.038959|-0.002132|18.269935|0.010000|0.000000|0.000000|0.000000|77.000000|0.005000|33.051948|0.000000|0.000000|0.000000|0.000000|0.000000||||||77.000000|0.000000||||
T|PICE|202608|ICLN|ROUND|5000|MXXNN|2|15033.868593|831.685700|0.000000|0.000000|831.685700|0.000000|0.000000|0.000000|831.685700|0.000000|0.000000|0.000000|0.000000|-0.000003|0.000000|-0.000003|0.000000|-0.000003|0.000000|-0.004811|-0.000266|0.010380|0.000574|18.081382|0.010000|0.000000|0.000000|0.000000|831.685700|0.005000|60.114294|0.000000|0.000000|0.000000|0.000000|0.000000||||||831.000000|0.685700||||
T|PICE|202608|ICLN|ROUND|10000|MXXNN|1|13968.000000|800.000000|0.000000|0.000000|800.000000|0.000000|0.000000|0.000000|800.000000|0.000000|0.000000|0.000000|0.000000|0.009800|0.000561|0.009800|0.000561|0.009800|0.000561|0.009800|0.000561|0.009800|0.000561|17.465000|0.010000|0.009800|0.000561|0.980000|800.000000|0.000100|41.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||800.000000|0.000000||||
T|PICE|202608|ICLN|ROUND|20000|MXXNN|2|53299.035598|2967.362300|0.000000|0.000000|2967.362300|0.000000|0.000000|0.000000|2967.362300|0.000000|0.000000|0.000000|0.000000|0.004746|0.000264|0.004746|0.000264|-0.005143|-0.000286|0.044529|0.002478|0.034417|0.001916|17.966755|0.010000|0.004747|0.000264|0.474721|2967.362300|0.002626|53.615488|0.000000|0.000000|0.000000|0.000000|0.000000||||||2400.000000|567.362300||||
T|PICE|202608|ICOP|ROUND|20000|LNNNN|1|32400.000000|600.000000|0.000000|0.000000|600.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|600.000000|0.029999|0.000555|0.029999|0.000555|0.029999|0.000555|0.029999|0.000555|0.059998|0.001110|54.059999||||||||||||||||||||1|600.000000|600.000000|411362.000000
T|PICE|202608|ICPI|ODD|0|MXXNN|3|449.878742|8.990600|0.000000|0.000000|8.990600|0.000000|0.000000|0.000000|8.990600|0.000000|0.000000|0.000000|0.000000|0.018220|0.000364|0.018220|0.000364|0.018220|0.000364|0.018220|0.000364|0.015997|0.000320|50.033773|0.023341|0.018217|0.000364|0.780473|8.990600|0.002562|60.900185|0.000000|0.000000|0.000000|0.000000|0.000000||||||7.000000|1.990600||||
T|PICE|202608|ICPI|ODD|5000|MXXNN|3|15001.779230|299.397300|0.000000|0.000000|299.397300|0.000000|0.000000|0.000000|299.397300|0.000000|0.000000|0.000000|0.000000|0.008050|0.000161|0.008050|0.000161|0.008050|0.000161|0.008050|0.000161|0.008050|0.000161|50.096595|0.020000|0.008050|0.000161|0.402521|299.397300|0.005975|55.509385|0.000000|0.000000|0.000000|0.000000|0.000000||||||297.000000|2.397300||||
T|PICE|202608|ICPI|ROUND|5000|MXXNN|1|5100.008158|102.061400|0.000000|0.000000|102.061400|0.000000|0.000000|0.000000|102.061400|0.000000|0.000000|0.000000|0.000000|0.029778|0.000596|0.029778|0.000596|0.029778|0.000596|0.029778|0.000596|0.029778|0.000596|49.955000|0.030000|0.029782|0.000596|0.992736|102.061400|0.000109|41.049331|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|2.061400||||
T|PICE|202608|ICSH|ROUND|10000|MXXNN|3|38823.043366|768.416300|0.000000|0.000000|768.416300|0.000000|0.000000|0.000000|768.416300|0.000000|0.000000|0.000000|0.000000|0.008073|0.000160|0.008073|0.000160|0.008073|0.000160|0.008073|0.000160|0.008073|0.000160|50.525000|0.010000|0.008072|0.000160|0.807173|503.416300|0.001472|71.656778|265.000000|50.000000|0.000000|0.000000|0.000000||||||768.000000|0.416300||||
T|PICE|202608|ICSH|ROUND|20000|MXXNN|1|45477.000000|900.000000|0.000000|0.000000|900.000000|0.000000|0.000000|0.000000|900.000000|0.000000|0.000000|0.000000|0.000000|0.004275|0.000085|0.004275|0.000085|0.004275|0.000085|0.004275|0.000085|0.004275|0.000085|50.525000|0.010000|0.004278|0.000085|0.427778|515.000000|0.005000|60.516505|385.000000|41.000000|0.000000|0.000000|0.000000||||||900.000000|0.000000||||
T|PICE|202608|ICSH|ROUND|50000|MXXNN|1|50520.000000|1000.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|0.000000|-0.009999|-0.000198|-0.009999|-0.000198|-0.009999|-0.000198|-0.009999|-0.000198|-0.009999|-0.000198|50.515000|0.010000|-0.010000|-0.000198|-1.000000|1000.000000|0.010000|31.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1000.000000|0.000000||||
T|PICE|202608|ICU|ODD|0|LNYNN|2|229.030000|74.000000|37.000000|0.000000|37.000000|0.000000|0.000000|0.000000|37.000000|0.000000|0.000000|0.000000|0.000000|0.030000|0.009662|0.030000|0.009662|0.030000|0.009662|0.030000|0.009662|0.030000|0.009662|3.105000|0.050000|0.030000|0.009662|0.600000|37.000000|0.010000|47.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||37.000000|0.000000|1|0.000000|0.000000|47.000000
T|PICE|202608|ICVT|FRACT|0|MXXNN|1|58.710000|0.500000|0.000000|0.000000|0.500000|0.000000|0.000000|0.000000|0.500000|0.000000|0.000000|0.000000|0.000000|0.070004|0.000596|0.070004|0.000596|-0.030002|-0.000255|0.079998|0.000681|0.270001|0.002299|117.455000|0.070000|0.070000|0.000596|1.000000|0.000000|0.000000|0.000000|0.500000|83.000000|0.000000|0.000000|0.000000||||||0.000000|0.000000||||
T|PICE|202608|ICVT|ODD|5000|MXXNN|1|8344.299860|70.967000|0.000000|0.000000|70.967000|0.000000|0.000000|0.000000|70.967000|0.000000|0.000000|0.000000|0.000000|0.000001|0.000000|0.000001|0.000000|-0.010009|-0.000085|-0.230010|-0.001956|-0.580001|-0.004932|117.610000|0.060000|0.000000|0.000000|0.000000|70.967000|0.030000|62.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||70.000000|0.967000||||
T|PICE|202608|ICVT|ROUND|10000|MXXNN|1|14320.000000|125.000000|0.000000|0.000000|125.000000|0.000000|0.000000|0.000000|125.000000|0.000000|0.000000|0.000000|0.000000|0.000002|0.000000|0.000002|0.000000|0.060000|0.000524|-0.119993|-0.001047|-0.230009|-0.002007|114.595000|0.070000|0.000000|0.000000|0.000000|125.000000|0.035000|56.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||125.000000|0.000000||||
T|PICE|202608|IDA|ODD|5000|LNNNN|1|9970.500000|69.000000|0.000000|0.000000|69.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|69.000000|0.099976|0.000691|0.149994|0.001037|0.190002|0.001314|0.190002|0.001314|-0.029999|-0.000207|144.584999||||||||||||||||||||1|69.000000|0.000000|894840.000000
T|PICE|202608|IDCC|ODD|5000|MXXNN|2|16093.963203|47.392300|0.000000|0.000000|47.392300|0.000000|0.000000|0.000000|47.392300|0.000000|0.000000|0.000000|0.000000|-0.000011|0.000000|0.005886|0.000017|0.047166|0.000138|-0.011183|-0.000033|-0.391367|-0.001148|340.908498|2.636488|0.000000|0.000000|0.000000|47.392300|1.318244|59.367526|0.000000|0.000000|0.000000|0.000000|0.000000||||||46.000000|1.392300||||
T|PICE|202608|IDE|ROUND|1000|LNNNN|1|2622.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|200.000000|0.000000|-0.030000|-0.002286|-0.030000|-0.002286|-0.030000|-0.002286|-0.030000|-0.002286|-0.030000|-0.002286|13.125000||||||||||||||||||||1|100.000000|0.000000|76236.000000
T|PICE|202608|IDEF|ROUND|5000|MXXNN|1|8640.000000|250.000000|0.000000|0.000000|250.000000|0.000000|0.000000|0.000000|250.000000|0.000000|0.000000|0.000000|0.000000|0.011996|0.000348|0.011996|0.000348|0.011996|0.000348|0.011996|0.000348|0.102000|0.002956|34.510000|0.100000|0.012000|0.000348|0.120000|250.000000|0.044000|34.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||250.000000|0.000000||||
T|PICE|202608|IDEV|ODD|1000|LNNNN|1|4623.500000|50.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|0.000000|-0.010012|-0.000108|-0.010012|-0.000108|-0.010012|-0.000108|-0.030001|-0.000324|-0.010012|-0.000108|92.475002||||||||||||||||||||1|0.000000|0.000000|33.000000
T|PICE|202608|IDEV|ROUND|10000|LYNNN|1|14041.500000|150.000000|0.000000|0.000000|150.000000|0.000000|0.000000|0.000000|150.000000|0.000000|0.000000|0.000000|0.000000|-0.010011|-0.000107|0.010009|0.000107|0.010009|0.000107|-0.010011|-0.000107|-0.089998|-0.000961|93.605000|0.010000|0.010000|0.000107|1.000000|0.000000|0.000000|0.000000|150.000000|52.000000|0.000000|0.000000|0.000000||||||100.000000|50.000000||||
T|PICE|202608|IDHQ|ODD|1000|MXXNN|1|2275.500000|50.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|0.000000|0.000002|0.000000|0.000002|0.000000|0.000002|0.000000|0.049998|0.001099|0.060000|0.001319|45.495000|0.030000|0.000000|0.000000|0.000000|50.000000|0.015000|37.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||50.000000|0.000000||||
T|PICE|202608|IDHQ|ROUND|5000|MXXNN|1|5001.641390|109.517000|0.000000|0.000000|109.517000|0.000000|0.000000|0.000000|109.517000|0.000000|0.000000|0.000000|0.000000|0.000002|0.000000|0.000002|0.000000|0.009997|0.000219|0.000002|0.000000|0.009997|0.000219|45.655000|0.030000|0.000000|0.000000|0.000000|109.517000|0.015000|72.405983|0.000000|0.000000|0.000000|0.000000|0.000000||||||109.000000|0.517000||||
T|PICE|202608|IDHQ|ROUND|20000|MXXNN|1|20368.820000|446.000000|0.000000|0.000000|446.000000|0.000000|0.000000|0.000000|446.000000|0.000000|0.000000|0.000000|0.000000|-0.050001|-0.001094|-0.050001|-0.001094|-0.060003|-0.001313|-0.070005|-0.001532|-0.109998|-0.002407|45.695000|0.050000|-0.050000|-0.001094|-1.000000|446.000000|0.050000|91.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|346.000000||||
T|PICE|202608|IDMO|ODD|1000|LNNNN|2|8838.822600|140.690400|0.000000|0.000000|140.690400|0.000000|0.000000|0.000000|0.000000|0.000000|71.000000|69.690400|0.000000|-0.010192|-0.000162|-0.010192|-0.000162|-0.005219|-0.000083|0.000024|0.000000|0.074351|0.001184|62.807120||||||||||||||||||||2|70.690400|0.000000|35454.072619
T|PICE|202608|IDMO|ROUND|5000|LNNNN|2|12631.000000|200.000000|100.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.019896|0.000315|0.019896|0.000315|0.019996|0.000317|0.110000|0.001742|0.110000|0.001742|63.160000||||||||||||||||||||1|100.000000|100.000000|13235.300000
T|PICE|202608|IDMO|ROUND|10000|LNNNN|1|10753.495200|170.690400|170.690400|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202608|IDMO|ODD|0|MXXNN|1|97.123390|1.524700|0.000000|0.000000|1.524700|0.000000|0.000000|0.000000|1.524700|0.000000|0.000000|0.000000|0.000000|-0.020002|-0.000314|-0.020002|-0.000314|-0.020002|-0.000314|-0.020002|-0.000314|0.030001|0.000471|63.710000|0.020000|-0.020000|-0.000314|-1.000000|1.524700|0.020000|80.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1.000000|0.524700||||
T|PICE|202608|IDMO|ODD|250|MXXNN|2|1348.840876|21.359200|0.000000|0.000000|21.359200|0.000000|0.000000|0.000000|21.359200|0.000000|0.000000|0.000000|0.000000|0.062422|0.000988|0.062422|0.000988|0.055012|0.000871|0.017943|0.000284|0.025352|0.000401|63.188534|0.086721|0.062421|0.000988|0.719793|21.359200|0.012150|75.224030|0.000000|0.000000|0.000000|0.000000|0.000000||||||20.000000|1.359200||||
T|PICE|202608|IDMO|ODD|1000|MXXNN|2|3064.386282|48.966100|0.000000|0.000000|48.966100|0.000000|0.000000|0.000000|48.966100|0.000000|0.000000|0.000000|0.000000|0.016081|0.000257|0.016081|0.000257|0.021963|0.000351|0.007840|0.000125|0.009571|0.000153|62.576210|0.035881|0.007842|0.000125|0.218561|48.966100|0.014019|82.651947|0.000000|0.000000|0.000000|0.000000|0.000000||||||48.000000|0.966100||||
T|PICE|202608|IDMO|ODD|5000|MXXNN|1|6001.884385|94.265500|0.000000|0.000000|94.265500|0.000000|0.000000|0.000000|94.265500|0.000000|0.000000|0.000000|0.000000|-0.000003|0.000000|-0.000003|0.000000|0.020001|0.000314|-0.000003|0.000000|-0.020000|-0.000314|63.650000|0.040000|0.000000|0.000000|0.000000|94.265500|0.020000|69.383046|0.000000|0.000000|0.000000|0.000000|0.000000||||||94.000000|0.265500||||
T|PICE|202608|IDMO|ROUND|20000|MXXNN|2|77893.080390|1236.431800|0.000000|0.000000|1236.431800|0.000000|0.000000|0.000000|1236.431800|0.000000|0.000000|0.000000|0.000000|0.000013|0.000000|0.000013|0.000000|-0.006409|-0.000102|-0.012821|-0.000204|0.025672|0.000408|62.968283|0.060000|0.000012|0.000000|0.000192|1236.431800|0.029994|67.246842|0.000000|0.000000|0.000000|0.000000|0.000000||||||643.000000|593.431800||||
T|PICE|202608|IDNA|ODD|250|LNNNN|1|659.000000|20.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|20.000000|0.047497|0.001442|0.047497|0.001442|0.047497|0.001442|0.038002|0.001154|0.040002|0.001215|32.934999||||||||||||||||||||1|0.000000|0.000000|1076463.300000
T|PICE|202608|IDOG|ODD|1000|MXXNN|1|1103.000000|25.000000|0.000000|0.000000|25.000000|0.000000|0.000000|0.000000|25.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.010002|0.000227|44.035000|0.170000|0.000000|0.000000|0.000000|25.000000|0.085000|59.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||25.000000|0.000000||||
T|PICE|202608|IDOG|ROUND|1000|MXXNN|2|8866.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.000001|0.000000|0.010001|0.000226|44.322500|0.145000|0.000000|0.000000|0.000000|200.000000|0.072500|44.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|0.000000||||
T|PICE|202608|IDOG|ROUND|5000|MXXNN|2|15385.000000|350.000000|0.000000|0.000000|350.000000|0.000000|0.000000|0.000000|350.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.005716|0.000130|43.879286|0.155714|0.000000|0.000000|0.000000|350.000000|0.077857|48.571429|0.000000|0.000000|0.000000|0.000000|0.000000||||||300.000000|50.000000||||
T|PICE|202608|IDR|ODD|1000|LNNNN|1|1462.000000|43.000000|0.000000|0.000000|43.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|43.000000|0.210007|0.006116|0.210007|0.006116|0.059998|0.001747|0.059998|0.001747|0.100006|0.002912|34.340000||||||||||||||||||||1|43.000000|43.000000|859827.000000
T|PICE|202608|IDR|ROUND|5000|LNNNN|2|19704.000000|600.000000|600.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202608|IDR|ODD|1000|LNYNN|1|2176.307800|68.870500|0.000000|0.000000|68.870500|0.000000|0.000000|0.000000|4.000000|0.000000|64.870500|0.000000|0.000000|0.110001|0.003474|0.110001|0.003474|0.119419|0.003772|0.129421|0.004088|0.059998|0.001895|31.660000|0.280000|0.120000|0.003790|0.428571|68.870500|0.080000|26471.149607|0.000000|0.000000|0.000000|0.000000|0.000000||||||68.000000|0.870500|1|0.000000|0.000000|26471.149607
T|PICE|202608|IDR|ROUND|5000|LNYNN|1|9960.000000|300.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|0.000000|0.153335|0.004630|0.153335|0.004630|0.073333|0.002214|0.163330|0.004931|0.163330|0.004931|33.120001|0.580000|0.083333|0.002516|0.143678|300.000000|0.248333|63.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|100.000000|1|300.000000|100.000000|63.000000
T|PICE|202608|IDR|ROUND|10000|LNYNN|1|10302.000000|300.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|0.000000|-0.000007|0.000000|-0.000007|0.000000|-0.000007|0.000000|0.019997|0.000582|0.489998|0.014269|34.339998|0.660000|0.000000|0.000000|0.000000|300.000000|0.330000|65.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||300.000000|0.000000|1|200.000000|200.000000|65.000000
T|PICE|202608|IDV|FRACT|0|MXXNN|1|15.733564|0.354200|0.000000|0.000000|0.354200|0.000000|0.000000|0.000000|0.354200|0.000000|0.000000|0.000000|0.000000|0.009998|0.000225|0.009998|0.000225|0.009998|0.000225|0.049999|0.001125|0.090000|0.002026|44.425000|0.010000|0.010000|0.000225|1.000000|0.000000|0.000000|0.000000|0.354200|30.000000|0.000000|0.000000|0.000000||||||0.000000|0.000000||||
T|PICE|202608|IDV|ODD|0|MXXNN|1|221.500000|5.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|0.000000|0.009804|0.000221|0.009804|0.000221|-0.010201|-0.000230|0.009804|0.000221|-0.030205|-0.000682|44.295000|0.010000|0.009800|0.000221|0.980000|5.000000|0.000100|39.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||5.000000|0.000000||||
T|PICE|202608|IDV|ODD|250|MXXNN|7|4126.510000|92.000000|0.000000|0.000000|92.000000|0.000000|0.000000|0.000000|92.000000|0.000000|0.000000|0.000000|0.000000|0.002315|0.000052|0.002315|0.000052|-0.000293|-0.000007|-0.006815|-0.000152|-0.016379|-0.000365|44.852609|0.010000|0.002315|0.000052|0.231522|68.000000|0.005199|54.397059|24.000000|47.500000|0.000000|0.000000|0.000000||||||92.000000|0.000000||||
T|PICE|202608|IDV|ROUND|1000|MXXNN|2|9011.757440|203.057600|0.000000|0.000000|203.057600|0.000000|0.000000|0.000000|203.057600|0.000000|0.000000|0.000000|0.000000|0.000710|0.000016|0.000710|0.000016|0.000710|0.000016|0.020710|0.000467|0.040105|0.000904|44.380376|0.010000|0.000711|0.000016|0.071054|203.057600|0.004645|43.030116|0.000000|0.000000|0.000000|0.000000|0.000000||||||203.000000|0.057600||||
T|PICE|202608|IDVO|ODD|250|LNNNN|2|946.960000|22.000000|0.000000|0.000000|22.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|22.000000|0.000000|0.015458|0.000359|0.015458|0.000359|0.015458|0.000359|0.012729|0.000296|-0.010915|-0.000254|43.051364||||||||||||||||||||2|22.000000|22.000000|193903.227273
T|PICE|202608|IDVO|ODD|1000|LNNNN|8|18586.980000|433.000000|238.000000|0.000000|195.000000|0.000000|0.000000|0.000000|70.000000|0.000000|0.000000|0.000000|125.000000|-0.011895|-0.000278|-0.015843|-0.000370|-0.012252|-0.000286|-0.012252|-0.000286|-0.000817|-0.000019|42.847564||||||||||||||||||||3|145.000000|70.000000|862612.461538
T|PICE|202608|IDVO|ROUND|1000|LNNNN|3|12879.000000|300.000000|100.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|-0.009999|-0.000233|-0.009999|-0.000233|-0.009999|-0.000233|-0.009999|-0.000233|-0.009999|-0.000233|42.945000||||||||||||||||||||1|0.000000|0.000000|33.000000
T|PICE|202608|IDVO|ROUND|5000|LNNNN|3|21211.750000|500.000000|325.000000|0.000000|175.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|175.000000|0.000005|0.000000|0.000005|0.000000|0.000005|0.000000|0.000005|0.000000|0.000005|0.000000|42.575001||||||||||||||||||||1|175.000000|175.000000|5595416.000000
T|PICE|202608|IDVO|ODD|1000|LNYNN|3|5946.100000|138.000000|104.000000|0.000000|34.000000|0.000000|0.000000|0.000000|34.000000|0.000000|0.000000|0.000000|0.000000|0.030003|0.000697|0.030003|0.000697|0.020001|0.000464|0.020001|0.000464|-0.030002|-0.000697|43.064999|0.070000|0.030000|0.000697|0.428571|34.000000|0.020000|48.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||34.000000|0.000000|1|34.000000|34.000000|48.000000
T|PICE|202608|IDVO|ROUND|1000|LNYNN|1|4314.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.009996|0.000232|0.009996|0.000232|0.009996|0.000232|0.009996|0.000232|0.010003|0.000232|43.135000|0.050000|0.010000|0.000232|0.200000|100.000000|0.020000|34.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000|1|0.000000|0.000000|34.000000
T|PICE|202608|IDVO|ROUND|5000|LNYNN|1|8632.950000|201.000000|0.000000|0.000000|201.000000|0.000000|0.000000|0.000000|201.000000|0.000000|0.000000|0.000000|0.000000|0.030005|0.000699|0.030005|0.000699|0.030005|0.000699|0.030005|0.000699|-0.010004|-0.000233|42.934999|0.050000|0.030000|0.000699|0.600000|201.000000|0.010000|42.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|101.000000|1|0.000000|0.000000|42.000000
T|PICE|202608|IDVO|ODD|250|LYNNN|2|1375.760000|32.000000|0.000000|0.000000|32.000000|0.000000|0.000000|0.000000|32.000000|0.000000|0.000000|0.000000|0.000000|0.010448|0.000243|0.010448|0.000243|0.010448|0.000243|0.013573|0.000316|0.075451|0.001756|42.958750|0.067500|0.010450|0.000243|0.154815|32.000000|0.028525|73.812500|0.000000|0.000000|0.000000|0.000000|0.000000||||||32.000000|0.000000||||
T|PICE|202608|IDVO|ROUND|10000|LYNNN|1|10615.000000|250.000000|0.000000|0.000000|250.000000|0.000000|0.000000|0.000000|250.000000|0.000000|0.000000|0.000000|0.000000|0.059799|0.001409|0.059799|0.001409|0.059799|0.001409|0.049797|0.001174|-0.040199|-0.000947|42.430000|0.060000|0.059800|0.001409|0.996667|250.000000|0.000100|40.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|150.000000||||
T|PICE|202608|IDVO|FRACT|0|MXXNN|1|8.815079|0.204100|0.000000|0.000000|0.204100|0.000000|0.000000|0.000000|0.204100|0.000000|0.000000|0.000000|0.000000|0.079999|0.001851|0.079999|0.001851|0.079999|0.001851|0.069997|0.001619|0.030004|0.000694|43.230000|0.080000|0.080000|0.001851|1.000000|0.000000|0.000000|0.000000|0.204100|79.000000|0.000000|0.000000|0.000000||||||0.000000|0.000000||||
T|PICE|202608|IDVO|ODD|0|MXXNN|4|599.120000|14.000000|0.000000|0.000000|14.000000|0.000000|0.000000|0.000000|14.000000|0.000000|0.000000|0.000000|0.000000|0.017786|0.000416|0.017786|0.000416|0.012072|0.000282|0.004928|0.000115|0.012072|0.000282|42.786429|0.024286|0.017786|0.000416|0.732353|9.000000|0.005056|51.222222|5.000000|74.000000|0.000000|0.000000|0.000000||||||14.000000|0.000000||||
T|PICE|202608|IDVO|ODD|250|MXXNN|1|500.232326|11.617100|0.000000|0.000000|11.617100|0.000000|0.000000|0.000000|11.617100|0.000000|0.000000|0.000000|0.000000|-0.000002|0.000000|-0.000002|0.000000|-0.000002|0.000000|-0.000002|0.000000|0.010000|0.000232|43.040000|0.040000|0.000000|0.000000|0.000000|11.617100|0.020000|77.674557|0.000000|0.000000|0.000000|0.000000|0.000000||||||11.000000|0.617100||||
T|PICE|202608|IDVO|ROUND|1000|MXXNN|3|12914.000000|300.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|0.000000|-0.001339|-0.000031|-0.001339|-0.000031|0.001997|0.000046|0.008665|0.000201|-0.011336|-0.000263|43.031667|0.030000|-0.001333|-0.000031|-0.044444|300.000000|0.015667|40.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||300.000000|0.000000||||
T|PICE|202608|IDVO|ROUND|5000|MXXNN|1|5001.169812|117.013800|0.000000|0.000000|117.013800|0.000000|0.000000|0.000000|117.013800|0.000000|0.000000|0.000000|0.000000|0.010003|0.000234|0.010003|0.000234|0.010003|0.000234|0.010003|0.000234|0.010003|0.000234|42.725000|0.030000|0.010000|0.000234|0.333333|117.013800|0.010000|82.302829|0.000000|0.000000|0.000000|0.000000|0.000000||||||117.000000|0.013800||||
T|PICE|202608|IDVO|ROUND|20000|MXXNN|2|43190.000000|1000.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|0.000000|0.050001|0.001159|0.050001|0.001159|0.050001|0.001159|0.050001|0.001159|0.039999|0.000927|43.150000|0.080000|0.050000|0.001159|0.625000|1000.000000|0.015000|70.900000|0.000000|0.000000|0.000000|0.000000|0.000000||||||600.000000|400.000000||||
T|PICE|202608|IDVO|ROUND|50000|MXXNN|2|120264.503846|2784.222800|0.000000|0.000000|2784.222800|0.000000|0.000000|0.000000|2784.222800|0.000000|0.000000|0.000000|0.000000|0.037195|0.000861|0.037195|0.000861|0.037195|0.000861|0.042196|0.000977|0.037199|0.000861|43.185000|0.050000|0.037197|0.000861|0.743949|2784.222800|0.006401|57.361935|0.000000|0.000000|0.000000|0.000000|0.000000||||||500.000000|2284.222800||||
T|PICE|202608|IDX|ROUND|1000|LYNNN|1|4660.000000|400.000000|0.000000|0.000000|400.000000|0.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|100.000000|-0.050149|-0.004310|-0.005150|-0.000443|-0.005150|-0.000443|-0.005150|-0.000443|-0.005150|-0.000443|11.635000|0.030000|0.029850|0.002566|0.995000|300.000000|0.000100|53.000000|100.000000|832845.400000|0.000000|0.000000|0.000000||||||300.000000|100.000000||||
T|PICE|202608|IDXX|ODD|1000|MXXNN|2|3617.878547|6.521900|0.000000|0.000000|6.521900|0.000000|0.000000|0.000000|6.521900|0.000000|0.000000|0.000000|0.000000|0.000005|0.000000|0.000005|0.000000|0.000005|0.000000|-0.403654|-0.000728|-0.409928|-0.000739|554.658556|0.610532|0.000000|0.000000|0.000000|6.521900|0.305266|47.069428|0.000000|0.000000|0.000000|0.000000|0.000000||||||6.000000|0.521900||||
T|PICE|202608|IDXX|ODD|5000|MXXNN|1|5565.700000|10.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|0.000000|0.211702|0.000381|0.211702|0.000381|0.941805|0.001693|0.751741|0.001352|1.721712|0.003096|556.175000|0.790000|0.211800|0.000381|0.268101|10.000000|0.289100|34.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||10.000000|0.000000||||
T|PICE|202608|IDYA|ODD|1000|MXXNN|2|5184.633283|125.335500|0.000000|0.000000|125.335500|0.000000|0.000000|0.000000|125.335500|0.000000|0.000000|0.000000|0.000000|0.035173|0.000852|0.040108|0.000972|0.035042|0.000849|0.105791|0.002564|-0.076328|-0.001850|41.263571|0.204938|0.035169|0.000852|0.171608|125.335500|0.084885|71.651440|0.000000|0.000000|0.000000|0.000000|0.000000||||||124.000000|1.335500||||
T|PICE|202608|IDYA|ROUND|1000|MXXNN|2|8781.377489|221.407700|0.000000|0.000000|221.407700|0.000000|0.000000|0.000000|221.407700|0.000000|0.000000|0.000000|0.000000|0.063346|0.001600|0.063346|0.001600|0.007728|0.000195|0.033010|0.000834|-0.251263|-0.006346|39.596572|0.130000|0.063343|0.001600|0.487255|221.407700|0.033328|74.778953|0.000000|0.000000|0.000000|0.000000|0.000000||||||209.000000|12.407700||||
T|PICE|202608|IDYA|ROUND|5000|MXXNN|1|7535.283000|195.012500|0.000000|0.000000|195.012500|0.000000|0.000000|0.000000|195.012500|0.000000|0.000000|0.000000|0.000000|0.118143|0.003077|0.118143|0.003077|0.118143|0.003077|0.098147|0.002556|0.928141|0.024170|38.400000|0.480000|0.118146|0.003077|0.246138|195.012500|0.180927|71.013204|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|95.012500||||
T|PICE|202608|IE|ODD|250|LNNNN|1|595.000000|50.000000|50.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202608|IE|ROUND|1000|LNNNN|1|1190.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.009999|0.000840|0.009999|0.000840|-0.009999|-0.000840|-0.089999|-0.007560|-0.060001|-0.005040|11.905000||||||||||||||||||||1|100.000000|100.000000|65243.000000
T|PICE|202608|IE|ROUND|1000|MXXNN|2|5877.000000|500.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|0.000000|0.001959|0.000167|0.001959|0.000167|-0.002041|-0.000174|0.025961|0.002210|0.057960|0.004935|11.745000|0.018000|0.001960|0.000167|0.108889|500.000000|0.008020|40.400000|0.000000|0.000000|0.000000|0.000000|0.000000||||||400.000000|100.000000||||
T|PICE|202608|IE|ROUND|5000|MXXNN|2|16132.000000|1300.000000|0.000000|0.000000|1300.000000|0.000000|0.000000|0.000000|1300.000000|0.000000|0.000000|0.000000|0.000000|0.008985|0.000725|0.008985|0.000725|-0.014092|-0.001137|0.118215|0.009538|0.105907|0.008545|12.394231|0.030000|0.008985|0.000725|0.299487|1300.000000|0.010508|69.153846|0.000000|0.000000|0.000000|0.000000|0.000000||||||800.000000|500.000000||||
T|PICE|202608|IEF|ODD|0|MXXNN|1|232.025000|2.500000|0.000000|0.000000|2.500000|0.000000|0.000000|0.000000|2.500000|0.000000|0.000000|0.000000|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.000001|0.000000|92.805000|0.010000|0.000000|0.000000|0.000000|2.500000|0.005000|87.400000|0.000000|0.000000|0.000000|0.000000|0.000000||||||2.000000|0.500000||||
T|PICE|202608|IEF|ODD|1000|MXXNN|3|9770.350000|105.000000|0.000000|0.000000|105.000000|0.000000|0.000000|0.000000|105.000000|0.000000|0.000000|0.000000|0.000000|0.005782|0.000062|0.005782|0.000062|0.005782|0.000062|0.005782|0.000062|0.003878|0.000042|93.051190|0.010000|0.005781|0.000062|0.578095|105.000000|0.002110|34.952381|0.000000|0.000000|0.000000|0.000000|0.000000||||||105.000000|0.000000||||
T|PICE|202608|IEF|ODD|5000|MXXNN|2|10204.150000|110.000000|0.000000|0.000000|110.000000|0.000000|0.000000|0.000000|110.000000|0.000000|0.000000|0.000000|0.000000|0.000003|0.000000|0.000003|0.000000|-0.009999|-0.000108|-0.009999|-0.000108|0.009998|0.000108|92.760000|0.010000|0.000000|0.000000|0.000000|110.000000|0.005000|35.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||110.000000|0.000000||||
T|PICE|202608|IEF|ROUND|10000|MXXNN|1|18536.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|-0.000006|0.000000|-0.000006|0.000000|-0.000006|0.000000|-0.000006|0.000000|-0.079993|-0.000863|92.675000|0.010000|0.000000|0.000000|0.000000|200.000000|0.005000|42.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|0.000000||||
T|PICE|202608|IEF|ROUND|20000|MXXNN|3|106936.000000|1150.000000|0.000000|0.000000|1150.000000|0.000000|0.000000|0.000000|1150.000000|0.000000|0.000000|0.000000|0.000000|0.002606|0.000028|0.002606|0.000028|0.011310|0.000122|0.011310|0.000122|-0.008701|-0.000094|92.990217|0.010000|0.002609|0.000028|0.260870|850.000000|0.005000|53.647059|300.000000|47.000000|0.000000|0.000000|0.000000||||||1150.000000|0.000000||||
T|PICE|202608|IEFA|ROUND|50000|LYNNN|1|100140.000000|1000.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|0.000000|0.000011|0.000000|0.000011|0.000000|0.039989|0.000399|0.039989|0.000399|0.039989|0.000399|100.135000|0.010000|0.000000|0.000000|0.000000|1000.000000|0.005000|59.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1000.000000|0.000000||||
T|PICE|202608|IEFA|ODD|0|MXXNN|2|402.040000|4.000000|0.000000|0.000000|4.000000|0.000000|0.000000|0.000000|4.000000|0.000000|0.000000|0.000000|0.000000|0.005102|0.000051|0.005102|0.000051|0.005102|0.000051|-0.004900|-0.000049|0.005102|0.000051|100.510000|0.010000|0.005100|0.000051|0.510000|4.000000|0.002450|51.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||4.000000|0.000000||||
T|PICE|202608|IEFA|ODD|250|MXXNN|3|1204.530000|12.000000|0.000000|0.000000|12.000000|0.000000|0.000000|0.000000|12.000000|0.000000|0.000000|0.000000|0.000000|0.005852|0.000058|0.005852|0.000058|0.000851|0.000008|0.015854|0.000158|0.050846|0.000507|100.375000|0.010000|0.005850|0.000058|0.585000|6.000000|0.004150|51.500000|6.000000|47.000000|0.000000|0.000000|0.000000||||||12.000000|0.000000||||
T|PICE|202608|IEFA|ODD|1000|MXXNN|5|22412.889260|225.215500|0.000000|0.000000|225.215500|0.000000|0.000000|0.000000|225.215500|0.000000|0.000000|0.000000|0.000000|-0.000222|-0.000002|-0.000222|-0.000002|-0.002076|-0.000021|0.004565|0.000046|0.015682|0.000158|99.521371|0.010000|-0.000215|-0.000002|-0.021459|225.215500|0.005107|68.152652|0.000000|0.000000|0.000000|0.000000|0.000000||||||222.000000|3.215500||||
T|PICE|202608|IEFA|ODD|5000|MXXNN|5|47588.435593|472.884500|0.000000|0.000000|472.884500|0.000000|0.000000|0.000000|472.884500|0.000000|0.000000|0.000000|0.000000|0.007801|0.000078|0.007801|0.000078|0.023706|0.000236|0.027586|0.000274|-0.035658|-0.000354|100.637321|0.010000|0.007806|0.000078|0.780634|276.956900|0.001873|82.668036|195.927600|34.504415|0.000000|0.000000|0.000000||||||471.000000|1.884500||||
T|PICE|202608|IEFA|ODD|10000|MXXNN|2|20000.971668|197.686900|0.000000|0.000000|197.686900|0.000000|0.000000|0.000000|197.686900|0.000000|0.000000|0.000000|0.000000|0.000004|0.000000|0.000004|0.000000|0.020011|0.000198|0.049996|0.000494|-0.059996|-0.000593|101.169998|0.010000|0.000000|0.000000|0.000000|197.686900|0.005000|50.030399|0.000000|0.000000|0.000000|0.000000|0.000000||||||196.000000|1.686900||||
T|PICE|202608|IEFA|ROUND|10000|MXXNN|2|26581.500000|267.000000|0.000000|0.000000|267.000000|0.000000|0.000000|0.000000|267.000000|0.000000|0.000000|0.000000|0.000000|-0.000004|0.000000|-0.000004|0.000000|0.012050|0.000121|0.004114|0.000041|0.000302|0.000003|99.555150|0.010000|0.000000|0.000000|0.000000|267.000000|0.005000|40.367041|0.000000|0.000000|0.000000|0.000000|0.000000||||||267.000000|0.000000||||
T|PICE|202608|IEFA|ROUND|20000|MXXNN|1|38684.104800|382.254000|0.000000|0.000000|382.254000|0.000000|0.000000|0.000000|382.254000|0.000000|0.000000|0.000000|0.000000|0.000004|0.000000|0.000004|0.000000|0.019993|0.000198|0.019993|0.000198|0.040012|0.000395|101.205000|0.010000|0.000000|0.000000|0.000000|382.254000|0.005000|57.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||382.000000|0.254000||||
T|PICE|202608|IEI|ODD|0|MXXNN|1|232.560000|2.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|0.000000|0.000012|0.000000|0.000012|0.000000|0.000012|0.000000|0.000012|0.000000|-0.020007|-0.000172|116.275000|0.010000|0.000000|0.000000|0.000000|2.000000|0.005000|71.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||2.000000|0.000000||||
T|PICE|202608|IEI|ROUND|10000|MXXNN|1|11615.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|-0.000009|0.000000|-0.000009|0.000000|-0.000009|0.000000|0.020011|0.000172|0.020011|0.000172|116.145000|0.010000|0.000000|0.000000|0.000000|100.000000|0.005000|65.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202608|IEI|ROUND|20000|MXXNN|1|26000.929119|223.203100|0.000000|0.000000|223.203100|0.000000|0.000000|0.000000|223.203100|0.000000|0.000000|0.000000|0.000000|0.001605|0.000014|0.001605|0.000014|0.001605|0.000014|-0.018384|-0.000158|0.001605|0.000014|116.485000|0.010000|0.001606|0.000014|0.160601|223.203100|0.004197|47.082804|0.000000|0.000000|0.000000|0.000000|0.000000||||||223.000000|0.203100||||
T|PICE|202608|IEI|ROUND|50000|MXXNN|1|52461.000000|450.000000|0.000000|0.000000|450.000000|0.000000|0.000000|0.000000|450.000000|0.000000|0.000000|0.000000|0.000000|0.009798|0.000084|0.009798|0.000084|0.009798|0.000084|0.009798|0.000084|0.009798|0.000084|116.585000|0.010000|0.009800|0.000084|0.980000|450.000000|0.000100|63.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||450.000000|0.000000||||
T|PICE|202608|IEMG|ODD|0|LNNNN|1|238.980000|3.000000|0.000000|0.000000|3.000000|0.000000|0.000000|3.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.010002|-0.000126|-0.030006|-0.000377|-0.030006|-0.000377|-0.109993|-0.001381|-0.130012|-0.001632|79.670002||||||||||||||||||||1|3.000000|3.000000|4.000000
T|PICE|202608|IEMG|ODD|1000|LNNNN|1|2460.000000|30.000000|0.000000|0.000000|30.000000|0.000000|0.000000|0.000000|30.000000|0.000000|0.000000|0.000000|0.000000|0.010010|0.000122|-0.029999|-0.000366|0.010010|0.000122|-0.029999|-0.000366|0.110001|0.001341|82.005001||||||||||||||||||||1|30.000000|30.000000|156.000000
T|PICE|202608|IEMG|ROUND|10000|LNNNN|1|12249.000000|150.000000|150.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202608|IEMG|ODD|0|LYNNN|1|159.820000|2.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|0.000000|0.000002|0.000000|0.019991|0.000250|-0.059995|-0.000751|-0.059995|-0.000751|0.040011|0.000501|79.905000|0.010000|0.000000|0.000000|0.000000|2.000000|0.005000|41.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||2.000000|0.000000||||
T|PICE|202608|IEMG|ROUND|10000|LYNNN|1|12250.500000|150.000000|0.000000|0.000000|150.000000|0.000000|0.000000|0.000000|150.000000|0.000000|0.000000|0.000000|0.000000|0.009798|0.000120|0.009798|0.000120|-0.010206|-0.000125|-0.030195|-0.000370|-0.150190|-0.001839|81.665000|0.010000|0.009800|0.000120|0.980000|150.000000|0.000100|42.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||150.000000|0.000000||||
T|PICE|202608|IEMG|FRACT|0|MXXNN|1|38.250744|0.468300|0.000000|0.000000|0.468300|0.000000|0.000000|0.000000|0.468300|0.000000|0.000000|0.000000|0.000000|0.009995|0.000122|0.009995|0.000122|0.029999|0.000367|-0.069991|-0.000857|0.009995|0.000122|81.685000|0.010000|0.010000|0.000122|1.000000|0.000000|0.000000|0.000000|0.468300|40.000000|0.000000|0.000000|0.000000||||||0.000000|0.000000||||
T|PICE|202608|IEMG|ODD|0|MXXNN|1|225.008290|2.743000|0.000000|0.000000|2.743000|0.000000|0.000000|0.000000|2.743000|0.000000|0.000000|0.000000|0.000000|0.000012|0.000000|0.000012|0.000000|0.000012|0.000000|0.000012|0.000000|0.000012|0.000000|82.025000|0.010000|0.000000|0.000000|0.000000|2.743000|0.005000|129.588042|0.000000|0.000000|0.000000|0.000000|0.000000||||||2.000000|0.743000||||
T|PICE|202608|IEMG|ODD|250|MXXNN|1|405.578655|4.968500|0.000000|0.000000|4.968500|0.000000|0.000000|0.000000|4.968500|0.000000|0.000000|0.000000|0.000000|-0.000011|0.000000|-0.000011|0.000000|-0.000011|0.000000|0.020009|0.000245|0.020009|0.000245|81.635000|0.010000|0.000000|0.000000|0.000000|4.968500|0.005000|67.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||4.000000|0.968500||||
T|PICE|202608|IEMG|ODD|1000|MXXNN|4|11075.883017|136.049700|0.000000|0.000000|136.049700|0.000000|0.000000|0.000000|136.049700|0.000000|0.000000|0.000000|0.000000|0.005460|0.000067|0.002035|0.000025|0.006426|0.000079|0.005041|0.000062|0.018068|0.000222|81.407278|0.010000|0.005458|0.000067|0.545798|112.754000|0.002740|64.092599|23.295700|66.157866|0.000000|0.000000|0.000000||||||135.000000|1.049700||||
T|PICE|202608|IEMG|ROUND|10000|MXXNN|4|46754.713244|580.308600|0.000000|0.000000|580.308600|0.000000|0.000000|0.000000|580.308600|0.000000|0.000000|0.000000|0.000000|0.002326|0.000029|0.002326|0.000029|0.004139|0.000051|-0.006556|-0.000081|-0.008231|-0.000102|80.565820|0.010000|-0.001902|-0.000024|-0.190224|580.308600|0.005951|71.049561|0.000000|0.000000|0.000000|0.000000|0.000000||||||579.000000|1.308600||||
T|PICE|202608|IEMG|ROUND|20000|MXXNN|1|29193.003150|357.319500|0.000000|0.000000|357.319500|0.000000|0.000000|0.000000|357.319500|0.000000|0.000000|0.000000|0.000000|0.001604|0.000020|-0.018401|-0.000225|-0.018401|-0.000225|-0.058394|-0.000715|-0.058394|-0.000715|81.705000|0.010000|0.001600|0.000020|0.160000|357.319500|0.004200|72.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||357.000000|0.319500||||
T|PICE|202608|IEMG|ROUND|50000|MXXNN|2|162160.000000|2000.000000|0.000000|0.000000|2000.000000|0.000000|0.000000|0.000000|2000.000000|0.000000|0.000000|0.000000|0.000000|0.004906|0.000061|-0.005104|-0.000063|-0.025093|-0.000309|0.004906|0.000061|0.014901|0.000184|81.075000|0.010000|0.004900|0.000060|0.490000|2000.000000|0.002550|43.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1800.000000|200.000000||||
T|PICE|202608|IEO|ROUND|20000|LNNNN|1|49999.990820|390.472400|0.000000|0.000000|390.472400|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|390.472400|0.000000|-0.039990|-0.000312|-0.039990|-0.000312|-0.000006|0.000000|0.000024|0.000000|-0.369989|-0.002888|128.105003||||||||||||||||||||1|293.000000|0.000000|57002.783615
T|PICE|202608|IEO|ODD|250|MXXNN|2|604.640000|5.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|0.000000|0.024002|0.000198|0.024002|0.000198|0.066001|0.000545|-0.183999|-0.001521|0.232004|0.001917|120.995000|0.134000|0.024000|0.000198|0.179104|5.000000|0.055000|49.400000|0.000000|0.000000|0.000000|0.000000|0.000000||||||5.000000|0.000000||||
T|PICE|202608|IEO|ODD|1000|MXXNN|1|3126.000000|25.000000|0.000000|0.000000|25.000000|0.000000|0.000000|0.000000|25.000000|0.000000|0.000000|0.000000|0.000000|-0.000006|0.000000|-0.000006|0.000000|-0.000006|0.000000|0.150003|0.001199|0.019998|0.000160|125.075000|0.070000|0.000000|0.000000|0.000000|25.000000|0.035000|53.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||25.000000|0.000000||||
T|PICE|202608|IEO|ODD|5000|MXXNN|4|29808.396088|221.450800|0.000000|0.000000|221.450800|0.000000|0.000000|0.000000|221.450800|0.000000|0.000000|0.000000|0.000000|0.000187|0.000001|0.005192|0.000039|0.095183|0.000707|0.107654|0.000800|0.190112|0.001412|134.641299|0.132495|0.000188|0.000001|0.001422|221.450800|0.066154|75.083901|0.000000|0.000000|0.000000|0.000000|0.000000||||||220.000000|1.450800||||
T|PICE|202608|IEO|ROUND|20000|MXXNN|1|48498.925701|404.056700|0.000000|0.000000|404.056700|0.000000|0.000000|0.000000|404.056700|0.000000|0.000000|0.000000|0.000000|0.280001|0.002330|0.280001|0.002330|0.199999|0.001664|-0.830000|-0.006906|0.159990|0.001331|120.180000|0.300000|0.280000|0.002330|0.933333|404.056700|0.010000|46.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||400.000000|4.056700||||
T|PICE|202608|IEP|ODD|250|LNNNN|2|679.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|50.000000|50.000000|0.000000|0.000000|0.000000|0.000000|0.010000|0.001472|0.000000|0.000000|0.000000|0.000000|6.795000||||||||||||||||||||2|50.000000|50.000000|1205079.500000
T|PICE|202608|IEP|ODD|0|MXXNN|15|630.150000|90.000000|0.000000|0.000000|90.000000|0.000000|0.000000|0.000000|90.000000|0.000000|0.000000|0.000000|0.000000|0.006033|0.000862|0.006033|0.000862|0.005478|0.000783|0.006589|0.000942|0.011589|0.001657|6.995833|0.011667|0.006033|0.000862|0.517143|70.000000|0.003621|55.214286|20.000000|52.000000|0.000000|0.000000|0.000000||||||90.000000|0.000000||||
T|PICE|202608|IEP|ROUND|250|MXXNN|1|681.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.000001|0.000000|6.805000|0.010000|0.000000|0.000000|0.000000|100.000000|0.005000|44.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202608|IEP|ROUND|1000|MXXNN|2|3507.000000|500.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|0.000000|0.000960|0.000137|0.000960|0.000137|0.000960|0.000137|0.000960|0.000137|-0.011040|-0.001574|7.015000|0.010000|0.000960|0.000137|0.096000|500.000000|0.004520|35.600000|0.000000|0.000000|0.000000|0.000000|0.000000||||||500.000000|0.000000||||
T|PICE|202608|IEP|ROUND|10000|MXXNN|1|10219.500000|1350.000000|0.000000|0.000000|1350.000000|0.000000|0.000000|0.000000|1350.000000|0.000000|0.000000|0.000000|0.000000|0.008200|0.001084|0.008200|0.001084|0.008200|0.001084|0.008200|0.001084|0.028199|0.003728|7.565000|0.010000|0.008200|0.001084|0.820000|1350.000000|0.000900|50.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1350.000000|0.000000||||
T|PICE|202608|IESC|ODD|1000|LNYNN|2|2875.000000|4.000000|2.000000|0.000000|2.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|2.000000|-0.590088|-0.000822|-0.590088|-0.000822|-0.590088|-0.000822|0.119995|0.000167|4.459961|0.006216|717.464996|4.530000|3.070000|0.004279|0.677704|2.000000|0.730000|444693.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||2.000000|0.000000|1|2.000000|2.000000|444693.000000
T|PICE|202608|IESC|ODD|250|MXXNN|3|2223.900000|3.000000|0.000000|0.000000|3.000000|0.000000|0.000000|0.000000|3.000000|0.000000|0.000000|0.000000|0.000000|1.719987|0.002326|1.719987|0.002326|1.719987|0.002326|1.563289|0.002114|-1.246647|-0.001686|739.590000|3.420000|1.720000|0.002326|0.502924|2.000000|1.275000|49.000000|1.000000|39.000000|0.000000|0.000000|0.000000||||||3.000000|0.000000||||
T|PICE|202608|IESC|ODD|5000|MXXNN|4|27145.130000|38.000000|0.000000|0.000000|38.000000|0.000000|0.000000|0.000000|38.000000|0.000000|0.000000|0.000000|0.000000|0.273896|0.000383|0.276267|0.000387|0.174178|0.000244|0.738624|0.001034|2.267555|0.003173|714.663553|4.701842|0.273895|0.000383|0.058253|38.000000|2.213974|50.552632|0.000000|0.000000|0.000000|0.000000|0.000000||||||38.000000|0.000000||||
T|PICE|202608|IESC|ODD|10000|MXXNN|2|28716.200000|40.000000|0.000000|0.000000|40.000000|0.000000|0.000000|0.000000|40.000000|0.000000|0.000000|0.000000|0.000000|-0.050000|-0.000069|-0.050000|-0.000069|1.919971|0.002668|1.249988|0.001737|5.744983|0.007985|719.500000|3.190000|-0.050000|-0.000069|-0.015674|20.000000|3.240000|54.000000|20.000000|35.000000|0.000000|0.000000|0.000000||||||40.000000|0.000000||||
T|PICE|202608|IESC|ROUND|50000|MXXNN|1|173978.900000|230.000000|0.000000|0.000000|230.000000|0.000000|0.000000|0.000000|230.000000|0.000000|0.000000|0.000000|0.000000|-0.000015|0.000000|-0.000015|0.000000|0.079941|0.000106|0.210068|0.000279|2.940049|0.003900|753.820000|5.220000|0.000000|0.000000|0.000000|230.000000|2.610000|58.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||80.000000|150.000000||||
T|PICE|202608|IETC|ROUND|20000|MXXNN|1|41613.800000|380.000000|0.000000|0.000000|380.000000|0.000000|0.000000|0.000000|380.000000|0.000000|0.000000|0.000000|0.000000|0.087201|0.000796|0.077206|0.000705|0.057187|0.000522|0.077206|0.000705|0.047207|0.000431|109.555000|0.090000|0.087200|0.000796|0.968889|380.000000|0.001400|56.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||380.000000|0.000000||||
T|PICE|202608|IEUR|ODD|250|MXXNN|1|330.052320|4.212000|0.000000|0.000000|4.212000|0.000000|0.000000|0.000000|4.212000|0.000000|0.000000|0.000000|0.000000|0.002611|0.000033|0.002611|0.000033|0.002611|0.000033|0.002611|0.000033|-0.017409|-0.000222|78.365000|0.010000|0.002600|0.000033|0.260000|4.212000|0.003700|66.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||4.000000|0.212000||||
T|PICE|202608|IEV|FRACT|0|MXXNN|1|0.788736|0.010400|0.000000|0.000000|0.010400|0.000000|0.000000|0.000000|0.010400|0.000000|0.000000|0.000000|0.000000|0.099999|0.001318|0.099999|0.001318|0.110009|0.001450|0.219994|0.002899|0.149987|0.001976|75.890000|0.100000|0.100000|0.001318|1.000000|0.000000|0.000000|0.000000|0.010400|97.000000|0.000000|0.000000|0.000000||||||0.000000|0.000000||||
T|PICE|202608|IEX|ODD|0|MXXNN|1|239.220000|1.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|0.000000|-0.000007|0.000000|-0.000007|0.000000|-0.180000|-0.000753|-0.010017|-0.000042|-0.950020|-0.003976|238.910000|0.620000|0.000000|0.000000|0.000000|1.000000|0.310000|47.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1.000000|0.000000||||
T|PICE|202608|IEX|ODD|10000|MXXNN|1|11825.000000|50.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|0.000000|0.000020|0.000000|0.000020|0.000000|0.020009|0.000085|0.450001|0.001905|0.719990|0.003048|236.240000|0.520000|0.000000|0.000000|0.000000|50.000000|0.260000|66.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||50.000000|0.000000||||
T|PICE|202608|IEX|ROUND|20000|MXXNN|1|23406.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.000017|0.000000|0.000017|0.000000|0.000017|0.000000|0.010027|0.000043|0.010027|0.000043|234.290000|0.460000|0.000000|0.000000|0.000000|100.000000|0.230000|41.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202608|IEZ|ODD|0|MXXNN|2|268.200000|9.000000|0.000000|0.000000|9.000000|0.000000|0.000000|0.000000|9.000000|0.000000|0.000000|0.000000|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.041110|-0.001380|-0.064444|-0.002163|-0.148890|-0.004998|29.792222|0.015556|0.000000|0.000000|0.000000|9.000000|0.007778|49.111111|0.000000|0.000000|0.000000|0.000000|0.000000||||||9.000000|0.000000||||
T|PICE|202608|IEZ|ODD|1000|MXXNN|1|2000.327220|66.017400|0.000000|0.000000|66.017400|0.000000|0.000000|0.000000|66.017400|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.020001|-0.000660|-0.039997|-0.001320|-0.079998|-0.002641|30.295000|0.010000|0.000000|0.000000|0.000000|66.017400|0.005000|39.036636|0.000000|0.000000|0.000000|0.000000|0.000000||||||66.000000|0.017400||||
T|PICE|202608|IEZ|ROUND|10000|MXXNN|1|10003.300800|330.360000|0.000000|0.000000|330.360000|0.000000|0.000000|0.000000|330.360000|0.000000|0.000000|0.000000|0.000000|0.000005|0.000000|0.010007|0.000331|0.010007|0.000331|0.000005|0.000000|-0.039996|-0.001321|30.270000|0.020000|0.000006|0.000000|0.000294|330.360000|0.009997|52.129677|0.000000|0.000000|0.000000|0.000000|0.000000||||||330.000000|0.360000||||
T|PICE|202608|IFF|ROUND|20000|LYNNN|1|41100.000000|500.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|0.000000|0.000007|0.000000|0.000007|0.000000|0.000007|0.000000|0.020011|0.000244|-0.139993|-0.001704|82.145000|0.110000|0.000000|0.000000|0.000000|500.000000|0.055000|61.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|400.000000||||
T|PICE|202608|IFF|ROUND|10000|MXXNN|1|17212.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|-0.000003|0.000000|-0.000003|0.000000|-0.069995|-0.000812|-0.409991|-0.004755|-0.180011|-0.002088|86.225000|0.330000|0.000000|0.000000|0.000000|200.000000|0.165000|35.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|100.000000||||
T|PICE|202608|IFF|ROUND|20000|MXXNN|2|43582.500000|500.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|0.000000|-0.000103|-0.000001|-0.000103|-0.000001|0.014896|0.000171|-0.130093|-0.001491|-0.380100|-0.004358|87.225000|0.120000|-0.000100|-0.000001|-0.000833|500.000000|0.060050|42.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|300.000000||||
T|PICE|202608|IFF|ROUND|50000|MXXNN|1|51792.000000|600.000000|0.000000|0.000000|600.000000|0.000000|0.000000|0.000000|600.000000|0.000000|0.000000|0.000000|0.000000|0.019804|0.000229|0.019804|0.000229|-0.010195|-0.000118|0.079801|0.000924|-0.030215|-0.000350|86.330000|0.020000|0.019800|0.000229|0.990000|600.000000|0.000100|69.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|500.000000||||
T|PICE|202608|IFLO|ROUND|50000|MXXNN|1|111600.000000|3000.000000|0.000000|0.000000|3000.000000|0.000000|0.000000|0.000000|3000.000000|0.000000|0.000000|0.000000|0.000000|0.046617|0.001254|0.046617|0.001254|0.046617|0.001254|0.056612|0.001523|0.036615|0.000985|37.170000|0.060000|0.046613|0.001254|0.776889|2800.000000|0.007171|75.500000|200.000000|78.000000|0.000000|0.000000|0.000000||||||500.000000|2500.000000||||
T|PICE|202608|IFN|ODD|250|LNNNN|1|759.000000|66.000000|0.000000|0.000000|66.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|66.000000|0.010000|0.000869|0.010000|0.000869|0.010000|0.000869|0.010000|0.000869|0.010000|0.000869|11.505000||||||||||||||||||||1|66.000000|66.000000|2303588.000000
T|PICE|202608|IFN|ODD|250|LNYNN|2|1124.200000|95.000000|50.000000|0.000000|45.000000|0.000000|0.000000|0.000000|45.000000|0.000000|0.000000|0.000000|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.000001|0.000000|11.860000|0.020000|0.000000|0.000000|0.000000|45.000000|0.010000|35.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||45.000000|0.000000|1|0.000000|0.000000|35.000000
T|PICE|202608|IFN|ODD|250|MXXNN|1|590.000000|50.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.000001|0.000000|11.805000|0.010000|-0.010000|-0.000847|-1.000000|50.000000|0.010000|36.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||50.000000|0.000000||||
T|PICE|202608|IFRA|ODD|0|MXXNN|1|119.420000|2.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|0.000000|0.002796|0.000047|0.002796|0.000047|0.012806|0.000214|0.022801|0.000382|0.012806|0.000214|59.705000|0.010000|0.002800|0.000047|0.280000|2.000000|0.003600|32.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||2.000000|0.000000||||
T|PICE|202608|IFRA|ODD|1000|MXXNN|11|36592.980028|598.076400|0.000000|0.000000|598.076400|0.000000|0.000000|0.000000|598.076400|0.000000|0.000000|0.000000|0.000000|0.008095|0.000132|0.006422|0.000105|0.004111|0.000067|-0.010555|-0.000172|0.008311|0.000136|61.191556|0.028577|0.008094|0.000132|0.283228|548.076400|0.011176|49.818532|50.000000|55.000000|0.000000|0.000000|0.000000||||||598.000000|0.076400||||
T|PICE|202608|IGBH|ROUND|50000|MXXNN|1|58854.007145|2397.311900|0.000000|0.000000|2397.311900|0.000000|0.000000|0.000000|2397.311900|0.000000|0.000000|0.000000|0.000000|0.003601|0.000147|0.003601|0.000147|0.003601|0.000147|0.003601|0.000147|0.003601|0.000147|24.555000|0.010000|0.003600|0.000147|0.360000|2397.311900|0.003200|66.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1300.000000|1097.311900||||
T|PICE|202608|IGD|ROUND|250|LNNNN|1|652.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202608|IGD|ROUND|250|MXXNN|5|3332.000000|500.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|0.000000|-0.000840|-0.000126|-0.000840|-0.000126|-0.000840|-0.000126|-0.000840|-0.000126|0.003160|0.000474|6.663000|0.010000|-0.000840|-0.000126|-0.084000|500.000000|0.005420|54.600000|0.000000|0.000000|0.000000|0.000000|0.000000||||||500.000000|0.000000||||
T|PICE|202608|IGD|ROUND|1000|MXXNN|2|2602.000000|400.000000|0.000000|0.000000|400.000000|0.000000|0.000000|0.000000|400.000000|0.000000|0.000000|0.000000|0.000000|0.004000|0.000615|0.004000|0.000615|0.004000|0.000615|0.004000|0.000615|-0.006000|-0.000922|6.505000|0.010000|0.004000|0.000615|0.400000|400.000000|0.003000|42.500000|0.000000|0.000000|0.000000|0.000000|0.000000||||||400.000000|0.000000||||
T|PICE|202608|IGE|FRACT|0|MXXNN|1|22.630384|0.355600|0.000000|0.000000|0.355600|0.000000|0.000000|0.000000|0.355600|0.000000|0.000000|0.000000|0.000000|0.020003|0.000314|0.020003|0.000314|0.020003|0.000314|-0.000001|0.000000|0.040000|0.000628|63.650000|0.020000|0.020000|0.000314|1.000000|0.000000|0.000000|0.000000|0.355600|40.000000|0.000000|0.000000|0.000000||||||0.000000|0.000000||||
T|PICE|202608|IGF|FRACT|0|MXXNN|1|4.995204|0.076100|0.000000|0.000000|0.076100|0.000000|0.000000|0.000000|0.076100|0.000000|0.000000|0.000000|0.000000|0.000011|0.000000|0.000011|0.000000|0.000011|0.000000|0.000011|0.000000|0.020000|0.000305|65.635000|0.010000|0.000000|0.000000|0.000000|0.076100|0.005000|110.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||0.000000|0.000000||||
T|PICE|202608|IGF|ODD|1000|MXXNN|1|1643.000000|25.000000|0.000000|0.000000|25.000000|0.000000|0.000000|0.000000|25.000000|0.000000|0.000000|0.000000|0.000000|0.002407|0.000037|0.002407|0.000037|0.002407|0.000037|-0.017612|-0.000268|-0.037601|-0.000572|65.715000|0.010000|0.002400|0.000037|0.240000|25.000000|0.003800|62.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||25.000000|0.000000||||
T|PICE|202608|IGIB|ROUND|10000|LNNNN|2|39927.750000|766.000000|0.000000|0.000000|383.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|383.000000|0.000000|0.009999|0.000192|0.009999|0.000192|0.009999|0.000192|0.009999|0.000192|0.009999|0.000192|52.155001||||||||||||||||||||1|383.000000|383.000000|169440.000000
T|PICE|202608|IGIB|ROUND|5000|MXXNN|1|5218.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|-0.000005|0.000000|-0.000005|0.000000|-0.000005|0.000000|-0.000005|0.000000|-0.020002|-0.000383|52.185000|0.010000|0.000000|0.000000|0.000000|100.000000|0.005000|33.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202608|IGLB|ODD|0|MXXNN|1|239.350000|5.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|0.000000|0.000004|0.000000|0.000004|0.000000|0.000004|0.000000|0.000004|0.000000|-0.020000|-0.000418|47.865000|0.010000|0.000000|0.000000|0.000000|5.000000|0.005000|28.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||5.000000|0.000000||||
T|PICE|202608|IGLB|ROUND|50000|MXXNN|1|52712.000000|1100.000000|0.000000|0.000000|1100.000000|0.000000|0.000000|0.000000|1100.000000|0.000000|0.000000|0.000000|0.000000|-0.000002|0.000000|-0.000002|0.000000|-0.000002|0.000000|-0.000002|0.000000|-0.000002|0.000000|47.925000|0.010000|0.000000|0.000000|0.000000|1100.000000|0.005000|45.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1100.000000|0.000000||||
T|PICE|202608|IGLD|ODD|250|LNNNN|2|1403.150000|65.000000|0.000000|0.000000|65.000000|0.000000|0.000000|0.000000|25.000000|0.000000|0.000000|0.000000|40.000000|-0.003846|-0.000178|-0.003846|-0.000178|-0.003846|-0.000178|-0.009998|-0.000463|-0.016154|-0.000748|21.591923||||||||||||||||||||2|40.000000|40.000000|1109111.230769
T|PICE|202608|IGLD|ROUND|1000|LNNNN|2|8330.900000|370.000000|0.000000|0.000000|370.000000|0.000000|0.000000|0.000000|200.000000|0.000000|0.000000|170.000000|0.000000|0.003786|0.000168|0.003786|0.000168|0.003786|0.000168|0.003786|0.000168|-0.019187|-0.000852|22.525540||||||||||||||||||||2|170.000000|170.000000|34723.648649
T|PICE|202608|IGLD|ODD|250|LNYNN|4|2498.450000|115.000000|0.000000|0.000000|115.000000|0.000000|0.000000|0.000000|115.000000|0.000000|0.000000|0.000000|0.000000|0.009998|0.000460|0.009998|0.000460|0.009998|0.000460|0.019564|0.000900|0.003911|0.000180|21.729565|0.043478|0.010000|0.000460|0.230000|115.000000|0.016739|46.260870|0.000000|0.000000|0.000000|0.000000|0.000000||||||115.000000|0.000000|4|0.000000|0.000000|46.260870
T|PICE|202608|IGLD|ROUND|5000|LNYNN|2|10041.800000|460.000000|230.000000|0.000000|230.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|230.000000|0.000000|0.040001|0.001832|0.029998|0.001374|0.029998|0.001374|0.049999|0.002289|0.050003|0.002290|21.840000|0.040000|0.000000|0.000000|0.000000|230.000000|0.020000|144499.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|30.000000|1|230.000000|230.000000|144499.000000
T|PICE|202608|IGLD|ODD|250|LYNNN|2|1332.900000|60.000000|0.000000|0.000000|60.000000|0.000000|0.000000|0.000000|60.000000|0.000000|0.000000|0.000000|0.000000|0.024199|0.001089|0.024199|0.001089|0.019198|0.000864|0.024199|0.001089|0.044200|0.001988|22.230000|0.030000|0.024200|0.001089|0.806667|30.000000|0.005800|61.000000|30.000000|54.966667|0.000000|0.000000|0.000000||||||60.000000|0.000000||||
T|PICE|202608|IGLD|ODD|1000|LYNNN|1|1013.400000|45.000000|0.000000|0.000000|45.000000|0.000000|0.000000|0.000000|45.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.020000|0.000888|0.010002|0.000444|0.029998|0.001331|22.535000|0.030000|0.000000|0.000000|0.000000|45.000000|0.015000|44.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||45.000000|0.000000||||
T|PICE|202608|IGLD|ODD|250|MXXNN|7|4501.310000|203.000000|0.000000|0.000000|203.000000|0.000000|0.000000|0.000000|203.000000|0.000000|0.000000|0.000000|0.000000|0.013448|0.000607|0.013448|0.000607|0.011970|0.000540|0.009359|0.000422|0.003891|0.000176|22.170025|0.019655|0.013448|0.000607|0.684211|150.000000|0.004200|46.800000|53.000000|53.981132|0.000000|0.000000|0.000000||||||203.000000|0.000000||||
T|PICE|202608|IGLD|ODD|1000|MXXNN|1|1000.800000|45.000000|0.000000|0.000000|45.000000|0.000000|0.000000|0.000000|45.000000|0.000000|0.000000|0.000000|0.000000|0.000001|0.000000|0.000001|0.000000|0.000001|0.000000|0.000001|0.000000|0.000001|0.000000|22.230000|0.020000|0.000000|0.000000|0.000000|45.000000|0.010000|60.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||45.000000|0.000000||||
T|PICE|202608|IGLD|ROUND|10000|MXXNN|1|11340.000000|500.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|0.000000|-0.000002|0.000000|-0.000002|0.000000|-0.000002|0.000000|-0.000002|0.000000|-0.010000|-0.000441|22.665000|0.030000|0.000000|0.000000|0.000000|500.000000|0.015000|56.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||500.000000|0.000000||||
T|PICE|202608|IGPT|ROUND|10000|LYNNN|1|18320.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|-0.129640|-0.001416|-0.129640|-0.001416|-0.129640|-0.001416|-0.129640|-0.001416|-0.019655|-0.000215|91.555000|0.090000|0.000350|0.000004|0.003889|200.000000|0.044825|58.995000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|100.000000||||
T|PICE|202608|IGPT|ODD|250|MXXNN|12|5537.050000|60.000000|0.000000|0.000000|60.000000|0.000000|0.000000|0.000000|60.000000|0.000000|0.000000|0.000000|0.000000|0.071155|0.000771|0.076992|0.000834|0.100324|0.001087|0.131986|0.001431|0.138655|0.001503|92.264167|0.215000|0.075323|0.000816|0.350341|50.000000|0.083806|64.700000|10.000000|56.500000|0.000000|0.000000|0.000000||||||60.000000|0.000000||||
T|PICE|202608|IGPT|ODD|5000|MXXNN|1|8226.900000|90.000000|0.000000|0.000000|90.000000|0.000000|0.000000|0.000000|90.000000|0.000000|0.000000|0.000000|0.000000|0.069215|0.000757|0.069215|0.000757|0.219209|0.002397|0.059205|0.000647|-0.250793|-0.002743|91.445000|0.070000|0.069200|0.000757|0.988571|90.000000|0.000400|56.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||90.000000|0.000000||||
T|PICE|202608|IGR|ODD|0|LNNNN|1|27.240000|6.000000|0.000000|0.000000|6.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|6.000000|0.000000|0.010000|0.002200|0.010000|0.002200|0.010000|0.002200|0.010000|0.002200|0.010000|0.002200|4.545000||||||||||||||||||||1|6.000000|6.000000|108709.000000
T|PICE|202608|IGR|ROUND|1000|LNNNN|2|5097.700000|1095.000000|0.000000|0.000000|1095.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|500.000000|595.000000|0.010000|0.002146|0.010000|0.002146|0.010000|0.002146|0.010000|0.002146|0.000868|0.000186|4.660434||||||||||||||||||||2|1095.000000|1095.000000|395213.347032
T|PICE|202608|IGR|ROUND|1000|LYNNN|1|4600.000000|1000.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|0.000000|0.008199|0.001784|0.008199|0.001784|0.008199|0.001784|0.008199|0.001784|0.008199|0.001784|4.595000|0.010000|0.008200|0.001785|0.820000|1000.000000|0.000900|64.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1000.000000|0.000000||||
T|PICE|202608|IGR|ODD|0|MXXNN|1|159.600000|35.000000|0.000000|0.000000|35.000000|0.000000|0.000000|0.000000|35.000000|0.000000|0.000000|0.000000|0.000000|0.001679|0.000369|0.001679|0.000369|0.001679|0.000369|0.001679|0.000369|0.001679|0.000369|4.555000|0.010000|0.001680|0.000369|0.168000|35.000000|0.004160|53.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||35.000000|0.000000||||
T|PICE|202608|IGR|ODD|250|MXXNN|1|296.400000|65.000000|0.000000|0.000000|65.000000|0.000000|0.000000|0.000000|65.000000|0.000000|0.000000|0.000000|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.000001|0.000000|4.555000|0.010000|0.000000|0.000000|0.000000|65.000000|0.005000|36.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||65.000000|0.000000||||
T|PICE|202608|IGR|ROUND|250|MXXNN|1|702.000000|150.000000|0.000000|0.000000|150.000000|0.000000|0.000000|0.000000|150.000000|0.000000|0.000000|0.000000|0.000000|0.001560|0.000334|0.001560|0.000334|0.001560|0.000334|0.001560|0.000334|0.021560|0.004612|4.675000|0.010000|0.001560|0.000334|0.156000|150.000000|0.004220|53.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||150.000000|0.000000||||
T|PICE|202608|IGRO|ODD|1000|LNNNN|1|2220.000000|24.000000|0.000000|0.000000|24.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|24.000000|0.000000|0.029999|0.000324|0.029999|0.000324|0.019989|0.000216|-0.070007|-0.000756|-0.059998|-0.000648|92.584999||||||||||||||||||||1|6.000000|0.000000|76966.000000
T|PICE|202608|IGRO|ROUND|20000|MXXNN|1|20003.162118|216.040200|0.000000|0.000000|216.040200|0.000000|0.000000|0.000000|216.040200|0.000000|0.000000|0.000000|0.000000|0.090726|0.000981|0.090726|0.000981|0.090726|0.000981|0.100721|0.001089|0.100721|0.001089|92.530000|0.120000|0.090724|0.000980|0.756032|216.040200|0.014638|52.025492|0.000000|0.000000|0.000000|0.000000|0.000000||||||216.000000|0.040200||||
T|PICE|202608|IGSB|ROUND|5000|LNNNN|1|5215.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.009999|0.000192|0.009999|0.000192|0.009999|0.000192|0.009999|0.000192|0.009999|0.000192|52.155001||||||||||||||||||||1|100.000000|100.000000|294269.000000
T|PICE|202608|IGSB|ROUND|20000|LYNNN|1|22899.296701|438.767900|0.000000|0.000000|438.767900|0.000000|0.000000|0.000000|438.767900|0.000000|0.000000|0.000000|0.000000|0.004999|0.000096|0.004999|0.000096|0.004999|0.000096|0.004999|0.000096|0.004999|0.000096|52.195000|0.010000|0.005000|0.000096|0.500000|438.767900|0.002500|47.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||438.000000|0.767900||||
T|PICE|202608|IGSB|ODD|0|MXXNN|1|104.140000|2.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|0.000000|-0.000005|0.000000|-0.000005|0.000000|-0.000005|0.000000|-0.000005|0.000000|-0.000005|0.000000|52.065000|0.010000|0.000000|0.000000|0.000000|2.000000|0.005000|37.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||2.000000|0.000000||||
T|PICE|202608|IGSB|ROUND|5000|MXXNN|1|7828.500000|150.000000|0.000000|0.000000|150.000000|0.000000|0.000000|0.000000|150.000000|0.000000|0.000000|0.000000|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.000001|0.000000|52.195000|0.010000|0.000000|0.000000|0.000000|150.000000|0.005000|33.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||150.000000|0.000000||||
T|PICE|202608|IGSB|ROUND|10000|MXXNN|1|12447.120000|239.000000|0.000000|0.000000|239.000000|0.000000|0.000000|0.000000|239.000000|0.000000|0.000000|0.000000|0.000000|-0.000002|0.000000|-0.000002|0.000000|-0.000002|0.000000|-0.000002|0.000000|-0.000002|0.000000|52.075000|0.010000|0.000000|0.000000|0.000000|239.000000|0.005000|31.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||239.000000|0.000000||||
T|PICE|202608|IGSB|ROUND|20000|MXXNN|1|24993.600000|480.000000|0.000000|0.000000|480.000000|0.000000|0.000000|0.000000|480.000000|0.000000|0.000000|0.000000|0.000000|0.005195|0.000100|0.005195|0.000100|0.005195|0.000100|0.005195|0.000100|0.005195|0.000100|52.065000|0.010000|0.005200|0.000100|0.520000|480.000000|0.002400|67.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||480.000000|0.000000||||
T|PICE|202608|IGV|ODD|0|LNNNN|4|608.620000|6.000000|4.000000|0.000000|2.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.000004|0.000000|-0.030002|-0.000292|-0.000004|0.000000|-0.009998|-0.000097|-0.119999|-0.001170|102.590000||||||||||||||||||||1|0.000000|0.000000|5.000000
T|PICE|202608|IGV|ODD|250|LNNNN|1|870.400000|8.000000|0.000000|0.000000|8.000000|0.000000|0.000000|0.000000|8.000000|0.000000|0.000000|0.000000|0.000000|-0.019995|-0.000184|-0.019995|-0.000184|0.110010|0.001011|-0.160010|-0.001471|-0.120001|-0.001103|108.810001||||||||||||||||||||1|0.000000|0.000000|140.000000
T|PICE|202608|IGV|ODD|1000|LNNNN|3|4642.000000|45.000000|10.000000|0.000000|35.000000|0.000000|0.000000|25.000000|10.000000|0.000000|0.000000|0.000000|0.000000|-0.008568|-0.000083|-0.024289|-0.000236|0.035709|0.000347|0.038560|0.000374|-0.308577|-0.002994|103.051429||||||||||||||||||||2|10.000000|10.000000|22.771429
T|PICE|202608|IGV|ODD|5000|LNNNN|1|9999.990378|97.295100|0.000000|0.000000|97.295100|0.000000|0.000000|0.000000|97.000000|0.000000|0.000000|0.295100|0.000000|-0.019790|-0.000193|-0.019850|-0.000193|-0.009886|-0.000096|-0.050061|-0.000487|-0.189697|-0.001845|102.790001||||||||||||||||||||1|0.000000|0.000000|1369.774123
T|PICE|202608|IGV|ROUND|10000|LNNNN|1|11999.993508|117.267600|0.000000|0.000000|117.267600|0.000000|0.000000|0.000000|117.267600|0.000000|0.000000|0.000000|0.000000|0.009983|0.000098|0.009983|0.000098|0.059971|0.000586|0.129978|0.001270|0.079975|0.000782|102.334999||||||||||||||||||||1|117.267600|117.267600|453.237324
T|PICE|202608|IGV|ODD|0|LYNNN|4|718.380000|7.000000|0.000000|0.000000|7.000000|0.000000|0.000000|0.000000|7.000000|0.000000|0.000000|0.000000|0.000000|0.008118|0.000079|-0.003317|-0.000032|0.065256|0.000636|0.073831|0.000719|-0.266174|-0.002594|102.625000|0.018571|0.008114|0.000079|0.436923|7.000000|0.005229|55.142857|0.000000|0.000000|0.000000|0.000000|0.000000||||||7.000000|0.000000||||
T|PICE|202608|IGV|ODD|250|LYNNN|5|3156.140000|31.000000|0.000000|0.000000|31.000000|0.000000|0.000000|0.000000|31.000000|0.000000|0.000000|0.000000|0.000000|0.001916|0.000019|0.020950|0.000206|-0.055175|-0.000542|-0.029376|-0.000289|-0.179698|-0.001765|101.819032|0.022581|0.001916|0.000019|0.084857|31.000000|0.010332|48.806452|0.000000|0.000000|0.000000|0.000000|0.000000||||||31.000000|0.000000||||
T|PICE|202608|IGV|ODD|1000|LYNNN|2|2463.210000|23.000000|0.000000|0.000000|23.000000|0.000000|0.000000|0.000000|23.000000|0.000000|0.000000|0.000000|0.000000|0.000833|0.000008|0.000833|0.000008|-0.103078|-0.000962|-0.175694|-0.001640|-0.275688|-0.002574|107.101087|0.010000|0.000835|0.000008|0.083478|23.000000|0.004583|67.565217|0.000000|0.000000|0.000000|0.000000|0.000000||||||23.000000|0.000000||||
T|PICE|202608|IGV|ROUND|10000|LYNNN|1|15000.001912|144.397400|0.000000|0.000000|144.397400|0.000000|0.000000|0.000000|144.397400|0.000000|0.000000|0.000000|0.000000|0.009777|0.000094|-0.010157|-0.000098|0.029821|0.000287|-0.010157|-0.000098|0.109839|0.001057|103.875000|0.010000|0.009832|0.000095|0.983248|144.000000|0.000100|64.000000|0.000000|0.000000|0.397400|0.005800|176.000000||||||144.000000|0.000000||||
T|PICE|202608|IGV|ROUND|20000|LYNNN|1|27274.800000|280.000000|0.000000|0.000000|280.000000|0.000000|0.000000|0.000000|280.000000|0.000000|0.000000|0.000000|0.000000|-0.000004|0.000000|0.020001|0.000205|0.089993|0.000924|0.160000|0.001642|-0.130009|-0.001335|97.420000|0.020000|0.000000|0.000000|0.000000|280.000000|0.010000|43.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|180.000000||||
T|PICE|202608|IGV|ROUND|50000|LYNNN|2|105850.000000|1000.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|0.000000|0.009906|0.000094|0.054905|0.000519|0.034893|0.000330|0.004902|0.000046|0.419895|0.003967|105.850000|0.020000|0.009900|0.000094|0.495000|1000.000000|0.005050|46.500000|0.000000|0.000000|0.000000|0.000000|0.000000||||||700.000000|300.000000||||
T|PICE|202608|IGV|ODD|0|MXXNN|12|1554.800000|15.000000|0.000000|0.000000|15.000000|0.000000|0.000000|0.000000|15.000000|0.000000|0.000000|0.000000|0.000000|0.005326|0.000051|-0.004005|-0.000039|-0.042673|-0.000412|-0.061339|-0.000592|-0.271339|-0.002618|103.655000|0.016667|0.004660|0.000045|0.279600|14.000000|0.006432|57.928571|1.000000|39.000000|0.000000|0.000000|0.000000||||||15.000000|0.000000||||
T|PICE|202608|IGV|ODD|250|MXXNN|28|15339.006270|147.613500|0.000000|0.000000|147.613500|0.000000|0.000000|0.000000|147.613500|0.000000|0.000000|0.000000|0.000000|0.010223|0.000098|0.009951|0.000096|0.040639|0.000391|0.084334|0.000812|0.041478|0.000399|103.908506|0.021246|0.009680|0.000093|0.455641|143.613500|0.006083|51.215732|0.000000|0.000000|4.000000|0.005000|45.000000||||||147.000000|0.613500||||
T|PICE|202608|IGV|ODD|1000|MXXNN|18|45139.883266|440.168600|0.000000|0.000000|440.168600|0.000000|0.000000|0.000000|440.168600|0.000000|0.000000|0.000000|0.000000|0.001498|0.000015|0.006012|0.000059|0.014366|0.000140|-0.052901|-0.000516|-0.049548|-0.000483|102.547698|0.013493|0.003333|0.000033|0.247019|409.087000|0.005466|59.198128|31.081600|68.367549|0.000000|0.000000|0.000000||||||436.000000|4.168600||||
T|PICE|202608|IGV|ODD|5000|MXXNN|6|43351.615479|430.211400|0.000000|0.000000|430.211400|0.000000|0.000000|0.000000|430.211400|0.000000|0.000000|0.000000|0.000000|0.006379|0.000063|0.017489|0.000174|-0.026220|-0.000260|-0.032511|-0.000323|0.078582|0.000780|100.779772|0.026647|0.007723|0.000077|0.289839|356.155700|0.011429|47.772044|74.055700|103.000000|0.000000|0.000000|0.000000||||||430.000000|0.211400||||
T|PICE|202608|IGV|ROUND|10000|MXXNN|9|105631.122840|1022.796000|0.000000|0.000000|1022.796000|0.000000|0.000000|0.000000|1022.796000|0.000000|0.000000|0.000000|0.000000|0.001237|0.000012|0.006369|0.000062|0.044810|0.000434|-0.013079|-0.000127|-0.022568|-0.000219|103.279290|0.015111|0.001234|0.000012|0.081640|1022.796000|0.006939|54.697758|0.000000|0.000000|0.000000|0.000000|0.000000||||||1012.000000|10.796000||||
T|PICE|202608|IGV|ROUND|20000|MXXNN|3|91863.877406|900.000000|0.000000|0.000000|900.000000|0.000000|0.000000|0.000000|900.000000|0.000000|0.000000|0.000000|0.000000|0.008133|0.000080|0.000953|0.000009|-0.076303|-0.000747|-0.170973|-0.001675|-0.120121|-0.001177|102.082339|0.022728|0.008131|0.000080|0.357729|900.000000|0.007299|52.086411|0.000000|0.000000|0.000000|0.000000|0.000000||||||854.000000|46.000000||||
T|PICE|202608|IGV|ROUND|50000|MXXNN|4|354040.140184|3485.221600|0.000000|0.000000|3485.221600|0.000000|0.000000|0.000000|3485.221600|0.000000|0.000000|0.000000|0.000000|0.005525|0.000054|0.014133|0.000139|0.036746|0.000362|0.039698|0.000391|-0.148908|-0.001466|101.581120|0.018608|0.014046|0.000138|0.754861|2500.000000|0.007120|51.600000|0.000000|0.000000|985.221600|0.009999|100.924366||||||1600.000000|1000.000000||||
T|PICE|202608|IGV|ODD|250|MXXNY|1|615.120000|6.000000|0.000000|0.000000|6.000000|0.000000|0.000000|0.000000|6.000000|0.000000|0.000000|0.000000|0.000000|-0.070003|-0.000683|-0.109996|-0.001073|-0.069988|-0.000683|-0.020000|-0.000195|-0.699993|-0.006827|102.535000|0.030000|0.050000|0.000488|1.666667|0.000000|0.000000|0.000000|0.000000|0.000000|6.000000|0.010000|150.000000||||||6.000000|0.000000||||
T|PICE|202608|IGV|ODD|1000|MXXNY|1|1197.480000|12.000000|0.000000|0.000000|12.000000|0.000000|0.000000|0.000000|12.000000|0.000000|0.000000|0.000000|0.000000|0.020006|0.000200|0.179995|0.001802|0.530001|0.005307|1.390001|0.013918|3.589998|0.035947|99.870000|0.160000|0.160000|0.001602|1.000000|0.000000|0.000000|0.000000|12.000000|364.345000|0.000000|0.000000|0.000000||||||12.000000|0.000000||||
T|PICE|202608|IHAK|ODD|1000|MXXNN|1|1404.150000|23.000000|0.000000|0.000000|23.000000|0.000000|0.000000|0.000000|23.000000|0.000000|0.000000|0.000000|0.000000|-0.050003|-0.000819|-0.050003|-0.000819|-0.059998|-0.000983|-0.059998|-0.000983|-0.229996|-0.003769|61.025000|0.050000|-0.050000|-0.000819|-1.000000|23.000000|0.050000|36.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||23.000000|0.000000||||
T|PICE|202608|IHDG|ODD|1000|MXXNN|2|5401.290250|100.859900|0.000000|0.000000|100.859900|0.000000|0.000000|0.000000|100.859900|0.000000|0.000000|0.000000|0.000000|0.000294|0.000005|0.000294|0.000005|0.000294|0.000005|0.000294|0.000005|0.000294|0.000005|53.539432|0.050000|0.000297|0.000006|0.005943|100.260500|0.025000|63.693823|0.599400|138.000000|0.000000|0.000000|0.000000||||||100.000000|0.859900||||
T|PICE|202608|IHE|ODD|5000|LNYNN|1|5022.500000|49.000000|0.000000|0.000000|49.000000|0.000000|0.000000|0.000000|49.000000|0.000000|0.000000|0.000000|0.000000|0.070007|0.000683|0.049988|0.000488|0.019989|0.000195|-0.020004|-0.000195|-0.049988|-0.000488|102.465000|0.150000|0.070000|0.000683|0.466667|49.000000|0.040000|58.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||49.000000|0.000000|1|0.000000|0.000000|58.000000
T|PICE|202608|IHE|ODD|1000|MXXNN|1|1034.300000|10.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|0.000000|0.000004|0.000000|0.000004|0.000000|0.000004|0.000000|0.019993|0.000193|-0.040005|-0.000387|103.420000|0.020000|0.000000|0.000000|0.000000|10.000000|0.010000|66.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||10.000000|0.000000||||
T|PICE|202608|IHE|ODD|10000|MXXNN|1|10004.939514|98.990200|0.000000|0.000000|98.990200|0.000000|0.000000|0.000000|98.990200|0.000000|0.000000|0.000000|0.000000|-0.000009|0.000000|-0.000009|0.000000|-0.060006|-0.000594|-0.109994|-0.001089|0.099998|0.000990|101.020000|0.100000|0.000000|0.000000|0.000000|98.990200|0.050000|39.850256|0.000000|0.000000|0.000000|0.000000|0.000000||||||98.000000|0.990200||||
T|PICE|202608|IHE|ROUND|10000|MXXNN|1|11458.690536|107.381600|0.000000|0.000000|107.381600|0.000000|0.000000|0.000000|107.381600|0.000000|0.000000|0.000000|0.000000|-0.000173|-0.000002|-0.000173|-0.000002|0.039820|0.000373|0.079814|0.000748|-0.050176|-0.000470|106.685000|0.050000|-0.000178|-0.000002|-0.003554|107.381600|0.025089|70.401566|0.000000|0.000000|0.000000|0.000000|0.000000||||||107.000000|0.381600||||
T|PICE|202608|IHE|ROUND|20000|MXXNN|2|59170.500000|550.000000|0.000000|0.000000|550.000000|0.000000|0.000000|0.000000|550.000000|0.000000|0.000000|0.000000|0.000000|0.092355|0.000859|0.086911|0.000808|0.128727|0.001197|0.041449|0.000386|0.441448|0.004106|107.503182|0.159091|0.092364|0.000859|0.580571|250.000000|0.073400|60.000000|300.000000|53.000000|0.000000|0.000000|0.000000||||||350.000000|200.000000||||
T|PICE|202608|IHF|FRACT|0|MXXNN|1|55.844784|0.981800|0.000000|0.000000|0.981800|0.000000|0.000000|0.000000|0.981800|0.000000|0.000000|0.000000|0.000000|0.040003|0.000703|0.040003|0.000703|0.019999|0.000351|-0.039999|-0.000703|-0.030004|-0.000527|56.905000|0.050000|0.050000|0.000879|1.000000|0.000000|0.000000|0.000000|0.981800|74.000000|0.000000|0.000000|0.000000||||||0.000000|0.000000||||
T|PICE|202608|IHF|ODD|1000|MXXNN|1|2004.100000|35.000000|0.000000|0.000000|35.000000|0.000000|0.000000|0.000000|35.000000|0.000000|0.000000|0.000000|0.000000|0.005102|0.000089|0.005102|0.000089|0.015104|0.000264|0.015104|0.000264|-0.004900|-0.000086|57.245000|0.030000|0.005100|0.000089|0.170000|35.000000|0.012450|97.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||35.000000|0.000000||||
T|PICE|202608|IHF|ROUND|10000|MXXNN|1|10206.580000|179.000000|0.000000|0.000000|179.000000|0.000000|0.000000|0.000000|179.000000|0.000000|0.000000|0.000000|0.000000|0.010001|0.000175|0.010001|0.000175|0.040000|0.000702|0.040000|0.000702|-0.159997|-0.002806|57.015000|0.010000|0.010000|0.000175|1.000000|0.000000|0.000000|0.000000|179.000000|75.000000|0.000000|0.000000|0.000000||||||100.000000|79.000000||||
T|PICE|202608|IHG|ROUND|20000|LYNNN|1|31334.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|0.159800|0.001019|0.249796|0.001594|0.249796|0.001594|0.269785|0.001721|-0.590200|-0.003765|156.750000|0.160000|0.159800|0.001019|0.998750|200.000000|0.000100|40.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|100.000000||||
T|PICE|202608|IHI|ODD|0|MXXNN|1|110.700000|2.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|0.000000|-0.000002|0.000000|-0.000002|0.000000|0.020002|0.000361|0.020002|0.000361|-0.039996|-0.000723|55.345000|0.010000|0.000000|0.000000|0.000000|2.000000|0.005000|61.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||2.000000|0.000000||||
T|PICE|202608|IHI|ODD|5000|MXXNN|1|5259.840000|96.000000|0.000000|0.000000|96.000000|0.000000|0.000000|0.000000|96.000000|0.000000|0.000000|0.000000|0.000000|-0.000004|0.000000|-0.000004|0.000000|0.020001|0.000365|0.020001|0.000365|0.060002|0.001095|54.795000|0.010000|0.000000|0.000000|0.000000|96.000000|0.005000|55.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||96.000000|0.000000||||
T|PICE|202608|IIF|ROUND|1000|MXXNN|1|3482.130000|149.000000|0.000000|0.000000|149.000000|0.000000|0.000000|0.000000|149.000000|0.000000|0.000000|0.000000|0.000000|0.079400|0.003392|0.079400|0.003392|0.079400|0.003392|0.079400|0.003392|0.079400|0.003392|23.410000|0.080000|0.079400|0.003392|0.992500|149.000000|0.000300|57.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||149.000000|0.000000||||
T|PICE|202608|IIPR|ODD|0|LNNNN|2|408.570000|7.000000|0.000000|0.000000|7.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|7.000000|0.005716|0.000098|0.018571|0.000317|0.024287|0.000415|-0.090002|-0.001538|-0.165715|-0.002831|58.527143||||||||||||||||||||2|3.000000|0.000000|635554.714286
T|PICE|202608|IIPR|ODD|1000|LNNNN|1|4773.720000|84.000000|0.000000|0.000000|84.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|84.000000|-0.060001|-0.001056|-0.069996|-0.001232|-0.020000|-0.000352|-0.039997|-0.000704|-0.360004|-0.006335|56.824999||||||||||||||||||||1|84.000000|0.000000|904223.000000
T|PICE|202608|IIPR|ROUND|5000|LNNNN|1|9469.980000|171.000000|0.000000|0.000000|171.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|171.000000|-0.040003|-0.000722|-0.049998|-0.000902|-0.030001|-0.000541|-0.049998|-0.000902|-0.260004|-0.004692|55.420000||||||||||||||||||||1|171.000000|171.000000|848176.000000
T|PICE|202608|IIPR|ROUND|10000|LNNNN|4|50493.500000|875.000000|0.000000|0.000000|875.000000|0.000000|0.000000|182.000000|0.000000|0.000000|0.000000|318.000000|375.000000|-0.047839|-0.000828|-0.047839|-0.000828|-0.043840|-0.000759|-0.044309|-0.000767|-0.001430|-0.000025|57.759429||||||||||||||||||||4|375.000000|375.000000|1177955.531429
T|PICE|202608|IIPR|ODD|5000|LNYNN|1|5003.100000|90.000000|0.000000|0.000000|90.000000|0.000000|0.000000|0.000000|90.000000|0.000000|0.000000|0.000000|0.000000|0.029998|0.000540|0.029998|0.000540|0.019996|0.000360|0.000000|0.000000|0.099998|0.001799|55.575001|0.070000|0.030000|0.000540|0.428571|90.000000|0.020000|63.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||90.000000|0.000000|1|0.000000|0.000000|63.000000
T|PICE|202608|IIPR|ROUND|5000|LNYNN|1|8526.000000|150.000000|0.000000|0.000000|150.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|150.000000|0.032000|0.000563|0.032000|0.000563|0.004601|0.000081|0.010402|0.000183|-0.073200|-0.001288|56.840000|0.120000|0.000000|0.000000|0.000000|150.000000|0.060000|1205480.520000|0.000000|0.000000|0.000000|0.000000|0.000000||||||150.000000|0.000000|1|150.000000|117.000000|1205480.520000
T|PICE|202608|IIPR|ODD|0|MXXNN|1|57.520000|1.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|0.000000|-0.059996|-0.001044|-0.059996|-0.001044|-0.050001|-0.000870|-0.120001|-0.002087|-0.139998|-0.002435|57.490000|0.060000|-0.060000|-0.001044|-1.000000|1.000000|0.060000|32.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1.000000|0.000000||||
T|PICE|202608|IIPR|ODD|250|MXXNN|5|2233.810000|39.000000|0.000000|0.000000|39.000000|0.000000|0.000000|0.000000|39.000000|0.000000|0.000000|0.000000|0.000000|0.070463|0.001232|0.070463|0.001232|0.067896|0.001187|-0.011078|-0.000194|-0.008768|-0.000153|57.215000|0.219231|0.070462|0.001232|0.321404|39.000000|0.074385|60.256410|0.000000|0.000000|0.000000|0.000000|0.000000||||||39.000000|0.000000||||
T|PICE|202608|IIPR|ODD|1000|MXXNN|5|9334.514487|161.878100|0.000000|0.000000|161.878100|0.000000|0.000000|0.000000|161.878100|0.000000|0.000000|0.000000|0.000000|0.045980|0.000797|0.038566|0.000669|0.029487|0.000511|0.038566|0.000669|0.076857|0.001333|57.677058|0.144406|0.045982|0.000797|0.318423|161.878100|0.049212|65.151996|0.000000|0.000000|0.000000|0.000000|0.000000||||||161.000000|0.878100||||
T|PICE|202608|IIPR|ROUND|10000|MXXNN|2|27962.789580|472.496500|0.000000|0.000000|472.496500|0.000000|0.000000|0.000000|472.496500|0.000000|0.000000|0.000000|0.000000|0.020892|0.000353|0.020892|0.000353|0.020892|0.000353|-0.112281|-0.001896|-0.005389|-0.000091|59.230437|0.128444|0.020892|0.000353|0.162658|472.496500|0.053776|92.595720|0.000000|0.000000|0.000000|0.000000|0.000000||||||374.000000|98.496500||||
T|PICE|202608|IIPR|ROUND|20000|MXXNN|1|28700.000000|500.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|0.000000|-0.000004|0.000000|-0.000004|0.000000|-0.000004|0.000000|-0.000004|0.000000|0.020001|0.000350|57.205000|0.390000|0.000000|0.000000|0.000000|500.000000|0.195000|41.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|400.000000||||
T|PICE|202608|IJH|ODD|1000|LNNNN|6|14224.750000|185.000000|0.000000|0.000000|130.000000|0.000000|0.000000|0.000000|0.000000|25.000000|55.000000|50.000000|0.000000|0.010010|0.000130|0.010010|0.000130|0.005384|0.000070|0.006929|0.000090|-0.076919|-0.000998|77.060770||||||||||||||||||||4|105.000000|105.000000|115061.346154
T|PICE|202608|IJH|ROUND|5000|LNNNN|1|7760.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|100.000000|0.000000|-0.009991|-0.000129|-0.009991|-0.000129|0.009998|0.000129|-0.009991|-0.000129|-0.030011|-0.000387|77.605000||||||||||||||||||||1|0.000000|0.000000|244449.000000
T|PICE|202608|IJH|ROUND|50000|LNNNN|2|107403.996786|1407.483000|705.889300|0.000000|701.593700|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|701.593700|0.000000|0.010004|0.000131|0.010004|0.000131|0.010004|0.000131|-0.049994|-0.000653|-0.049994|-0.000653|76.555000||||||||||||||||||||1|701.593700|701.593700|38933.093930
T|PICE|202608|IJH|FRACT|0|MXXNN|2|100.003591|1.310000|0.000000|0.000000|1.310000|0.000000|0.000000|0.000000|1.310000|0.000000|0.000000|0.000000|0.000000|-0.002071|-0.000027|-0.002071|-0.000027|0.009997|0.000131|-0.062403|-0.000818|-0.005875|-0.000077|76.330603|0.016033|0.003967|0.000052|0.247441|0.790300|0.010000|99.000000|0.519700|80.000000|0.000000|0.000000|0.000000||||||0.000000|0.000000||||
T|PICE|202608|IJH|ODD|250|MXXNN|2|1145.750000|15.000000|0.000000|0.000000|15.000000|0.000000|0.000000|0.000000|15.000000|0.000000|0.000000|0.000000|0.000000|0.001860|0.000024|0.001860|0.000024|0.001860|0.000024|0.028533|0.000374|0.015196|0.000199|76.378333|0.010000|0.001867|0.000024|0.186667|15.000000|0.004067|59.666667|0.000000|0.000000|0.000000|0.000000|0.000000||||||15.000000|0.000000||||
T|PICE|202608|IJH|ODD|1000|MXXNN|2|3854.500988|49.337300|0.000000|0.000000|49.337300|0.000000|0.000000|0.000000|49.337300|0.000000|0.000000|0.000000|0.000000|-0.009999|-0.000128|-0.009999|-0.000128|0.033506|0.000429|0.069194|0.000886|0.012705|0.000163|78.124414|0.010000|-0.010000|-0.000128|-1.000000|49.337300|0.010000|42.512829|0.000000|0.000000|0.000000|0.000000|0.000000||||||49.000000|0.337300||||
T|PICE|202608|IJH|ROUND|5000|MXXNN|1|7588.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.019989|-0.000263|-0.040009|-0.000527|-0.019989|-0.000263|75.875000|0.010000|0.000000|0.000000|0.000000|100.000000|0.005000|79.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202608|IJH|ROUND|10000|MXXNN|1|15486.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|0.009794|0.000126|-0.010195|-0.000132|-0.030199|-0.000390|-0.070193|-0.000907|-0.190188|-0.002456|77.425000|0.010000|0.009800|0.000127|0.980000|200.000000|0.000100|38.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|0.000000||||
T|PICE|202608|IJH|ROUND|20000|MXXNN|2|50003.241190|650.006800|0.000000|0.000000|650.006800|0.000000|0.000000|0.000000|650.006800|0.000000|0.000000|0.000000|0.000000|0.000003|0.000000|0.000003|0.000000|0.000003|0.000000|0.000003|0.000000|-0.019325|-0.000251|76.922259|0.010000|0.000002|0.000000|0.000187|650.006800|0.004999|61.436503|0.000000|0.000000|0.000000|0.000000|0.000000||||||649.000000|1.006800||||
T|PICE|202608|IJH|ROUND|50000|MXXNN|1|91140.000000|1200.000000|0.000000|0.000000|1200.000000|0.000000|0.000000|0.000000|1200.000000|0.000000|0.000000|0.000000|0.000000|0.000001|0.000000|0.000001|0.000000|0.000001|0.000000|-0.020004|-0.000263|-0.020004|-0.000263|75.945000|0.010000|0.000000|0.000000|0.000000|1200.000000|0.005000|36.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1200.000000|0.000000||||
T|PICE|202608|IJJ|ODD|250|MXXNN|2|753.590000|5.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|0.000000|0.000003|0.000000|0.000003|0.000000|0.037985|0.000252|0.045980|0.000305|-0.068009|-0.000451|150.767000|0.098000|0.000000|0.000000|0.000000|5.000000|0.049000|50.600000|0.000000|0.000000|0.000000|0.000000|0.000000||||||5.000000|0.000000||||
T|PICE|202608|IJJ|ODD|1000|MXXNN|4|8826.970000|59.000000|0.000000|0.000000|59.000000|0.000000|0.000000|0.000000|59.000000|0.000000|0.000000|0.000000|0.000000|0.007192|0.000048|0.008549|0.000057|0.019735|0.000132|0.008389|0.000056|0.050587|0.000338|149.623559|0.040000|0.007200|0.000048|0.180000|59.000000|0.016400|38.135593|0.000000|0.000000|0.000000|0.000000|0.000000||||||59.000000|0.000000||||
T|PICE|202608|IJJ|ODD|5000|MXXNN|2|14832.100000|99.000000|0.000000|0.000000|99.000000|0.000000|0.000000|0.000000|99.000000|0.000000|0.000000|0.000000|0.000000|0.091648|0.000612|0.098200|0.000656|0.025674|0.000171|-0.145332|-0.000970|-0.156231|-0.001043|149.771212|0.095960|0.095073|0.000635|0.990758|99.000000|0.000443|34.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||99.000000|0.000000||||
T|PICE|202608|IJJ|ODD|10000|MXXNN|1|10851.120000|72.000000|0.000000|0.000000|72.000000|0.000000|0.000000|0.000000|72.000000|0.000000|0.000000|0.000000|0.000000|0.000012|0.000000|0.010022|0.000066|-0.020007|-0.000133|-0.020007|-0.000133|0.020001|0.000133|150.725000|0.030000|0.000000|0.000000|0.000000|72.000000|0.015000|42.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||72.000000|0.000000||||
T|PICE|202608|IJK|ODD|5000|MXXNN|1|9964.110000|87.000000|0.000000|0.000000|87.000000|0.000000|0.000000|0.000000|87.000000|0.000000|0.000000|0.000000|0.000000|0.029595|0.000258|0.029595|0.000258|0.039605|0.000346|0.039605|0.000346|-0.030402|-0.000265|114.560000|0.060000|0.029600|0.000258|0.493333|87.000000|0.015200|43.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||87.000000|0.000000||||
T|PICE|202608|IJK|ODD|10000|MXXNN|1|10076.340000|87.000000|0.000000|0.000000|87.000000|0.000000|0.000000|0.000000|87.000000|0.000000|0.000000|0.000000|0.000000|-0.000002|0.000000|0.020002|0.000173|-0.000002|0.000000|0.020002|0.000173|0.289991|0.002504|115.790000|0.060000|0.000000|0.000000|0.000000|87.000000|0.030000|79.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||87.000000|0.000000||||
T|PICE|202608|IJR|ODD|0|LNNNN|2|292.710000|2.000000|2.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202608|IJR|ODD|250|LNNNN|6|2638.550000|18.000000|0.000000|0.000000|18.000000|0.000000|0.000000|0.000000|3.000000|13.000000|0.000000|0.000000|2.000000|0.009968|0.000068|0.018299|0.000125|0.008303|0.000057|0.021079|0.000144|-0.031699|-0.000216|146.593333||||||||||||||||||||6|5.000000|2.000000|64680.833333
T|PICE|202608|IJR|ODD|1000|LNNNN|2|5852.000000|40.000000|0.000000|0.000000|40.000000|0.000000|0.000000|0.000000|20.000000|0.000000|0.000000|20.000000|0.000000|0.040002|0.000273|0.059991|0.000410|0.034998|0.000239|0.019998|0.000137|0.019983|0.000137|146.307503||||||||||||||||||||2|40.000000|40.000000|18814.500000
T|PICE|202608|IJR|ODD|250|LYNNN|1|440.100000|3.000000|0.000000|0.000000|3.000000|0.000000|0.000000|0.000000|3.000000|0.000000|0.000000|0.000000|0.000000|0.009185|0.000063|0.009185|0.000063|-0.010804|-0.000074|0.009185|0.000063|-0.090790|-0.000619|146.695000|0.010000|0.009200|0.000063|0.920000|3.000000|0.000400|70.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||3.000000|0.000000||||
T|PICE|202608|IJR|ROUND|50000|LYNNN|1|63780.720000|426.000000|0.000000|0.000000|426.000000|0.000000|0.000000|0.000000|426.000000|0.000000|0.000000|0.000000|0.000000|-0.010193|-0.000068|-0.010193|-0.000068|0.009796|0.000065|0.029785|0.000199|0.089783|0.000600|149.710000|0.020000|-0.000200|-0.000001|-0.010000|426.000000|0.010100|58.413146|0.000000|0.000000|0.000000|0.000000|0.000000||||||426.000000|0.000000||||
T|PICE|202608|IJR|FRACT|0|MXXNN|3|206.635965|1.398700|0.000000|0.000000|1.398700|0.000000|0.000000|0.000000|1.398700|0.000000|0.000000|0.000000|0.000000|0.002705|0.000018|-0.007572|-0.000051|0.017022|0.000115|-0.023503|-0.000159|-0.085108|-0.000576|147.734433|0.010000|0.002700|0.000018|0.270036|0.680700|0.007500|69.498604|0.718000|44.000000|0.000000|0.000000|0.000000||||||0.000000|0.000000||||
T|PICE|202608|IJR|ODD|0|MXXNN|4|593.190000|4.000000|0.000000|0.000000|4.000000|0.000000|0.000000|0.000000|4.000000|0.000000|0.000000|0.000000|0.000000|0.002451|0.000017|-0.002546|-0.000017|0.047449|0.000320|0.067446|0.000455|0.157450|0.001062|148.296250|0.012500|0.002450|0.000017|0.196000|4.000000|0.005025|47.500000|0.000000|0.000000|0.000000|0.000000|0.000000||||||4.000000|0.000000||||
T|PICE|202608|IJR|ODD|250|MXXNN|3|2085.333509|14.007100|0.000000|0.000000|14.007100|0.000000|0.000000|0.000000|14.007100|0.000000|0.000000|0.000000|0.000000|0.003563|0.000024|-0.003572|-0.000024|0.012151|0.000082|-0.017835|-0.000120|-0.062116|-0.000417|148.876175|0.012856|0.003570|0.000024|0.277668|9.007100|0.007220|66.422933|5.000000|52.000000|0.000000|0.000000|0.000000||||||14.000000|0.007100||||
T|PICE|202608|IJR|ODD|1000|MXXNN|7|18735.850000|126.000000|0.000000|0.000000|126.000000|0.000000|0.000000|0.000000|126.000000|0.000000|0.000000|0.000000|0.000000|0.002729|0.000018|0.001935|0.000013|0.019325|0.000130|0.002580|0.000017|0.012653|0.000085|148.694603|0.012381|0.002730|0.000018|0.220513|115.000000|0.005287|44.608696|11.000000|36.000000|0.000000|0.000000|0.000000||||||126.000000|0.000000||||
T|PICE|202608|IJR|ODD|5000|MXXNN|1|8833.200000|60.000000|0.000000|0.000000|60.000000|0.000000|0.000000|0.000000|60.000000|0.000000|0.000000|0.000000|0.000000|0.017422|0.000118|0.017422|0.000118|-0.042576|-0.000289|0.037380|0.000254|-0.332615|-0.002259|147.230000|0.020000|0.017400|0.000118|0.870000|60.000000|0.001300|35.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||60.000000|0.000000||||
T|PICE|202608|IJR|ODD|10000|MXXNN|1|10999.998240|73.304000|0.000000|0.000000|73.304000|0.000000|0.000000|0.000000|73.304000|0.000000|0.000000|0.000000|0.000000|0.009815|0.000065|0.009815|0.000065|-0.060193|-0.000401|-0.160199|-0.001068|-0.050224|-0.000335|150.055000|0.010000|0.009800|0.000065|0.980000|73.304000|0.000100|78.518389|0.000000|0.000000|0.000000|0.000000|0.000000||||||73.000000|0.304000||||
T|PICE|202608|IJR|ROUND|10000|MXXNN|2|29621.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|0.000504|0.000003|0.000504|0.000003|-0.004501|-0.000030|0.015488|0.000105|-0.024505|-0.000165|148.102500|0.015000|0.000500|0.000003|0.033333|200.000000|0.007250|46.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|0.000000||||
T|PICE|202608|IJR|ROUND|20000|MXXNN|4|103815.142808|696.743600|0.000000|0.000000|696.743600|0.000000|0.000000|0.000000|696.743600|0.000000|0.000000|0.000000|0.000000|0.004848|0.000033|0.003072|0.000021|-0.015640|-0.000105|-0.011787|-0.000079|-0.039257|-0.000263|149.000385|0.015380|-0.000529|-0.000004|-0.034365|696.743600|0.007954|58.568684|0.000000|0.000000|0.000000|0.000000|0.000000||||||695.000000|1.743600||||
T|PICE|202608|IJR|ROUND|50000|MXXNN|2|222285.000000|1500.000000|0.000000|0.000000|1500.000000|0.000000|0.000000|0.000000|1500.000000|0.000000|0.000000|0.000000|0.000000|0.019864|0.000134|0.026537|0.000179|-0.036807|-0.000248|-0.076815|-0.000518|-0.320142|-0.002161|148.178333|0.023333|0.019867|0.000134|0.851429|1500.000000|0.001733|60.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||500.000000|1000.000000||||
T|PICE|202608|IJS|ODD|1000|MXXNN|1|3452.750000|25.000000|0.000000|0.000000|25.000000|0.000000|0.000000|0.000000|25.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.010010|-0.000072|0.039978|0.000289|138.125000|0.030000|0.000000|0.000000|0.000000|25.000000|0.015000|34.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||25.000000|0.000000||||
T|PICE|202608|IJS|ODD|5000|MXXNN|1|5239.440000|38.000000|0.000000|0.000000|38.000000|0.000000|0.000000|0.000000|38.000000|0.000000|0.000000|0.000000|0.000000|-0.000012|0.000000|-0.000012|0.000000|0.020007|0.000145|0.020007|0.000145|-0.109998|-0.000798|137.850000|0.060000|0.000000|0.000000|0.000000|38.000000|0.030000|56.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||38.000000|0.000000||||
T|PICE|202608|IJS|ROUND|10000|MXXNN|1|17524.080000|126.000000|0.000000|0.000000|126.000000|0.000000|0.000000|0.000000|126.000000|0.000000|0.000000|0.000000|0.000000|0.000022|0.000000|0.000022|0.000000|-0.009988|-0.000072|0.029990|0.000216|0.129996|0.000935|139.105000|0.050000|0.000000|0.000000|0.000000|126.000000|0.025000|48.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||126.000000|0.000000||||
T|PICE|202608|IJT|FRACT|0|MXXNN|1|32.002476|0.182600|0.000000|0.000000|0.182600|0.000000|0.000000|0.000000|0.182600|0.000000|0.000000|0.000000|0.000000|0.089985|0.000513|0.089985|0.000513|-0.009990|-0.000057|-0.049999|-0.000285|0.050007|0.000285|175.305000|0.090000|0.090000|0.000513|1.000000|0.000000|0.000000|0.000000|0.182600|34.000000|0.000000|0.000000|0.000000||||||0.000000|0.000000||||
T|PICE|202608|IJT|ODD|1000|MXXNN|3|6844.430000|39.000000|0.000000|0.000000|39.000000|0.000000|0.000000|0.000000|39.000000|0.000000|0.000000|0.000000|0.000000|0.027128|0.000155|0.028924|0.000165|0.042535|0.000242|0.046369|0.000264|-0.049786|-0.000284|175.513333|0.085641|0.027144|0.000155|0.316946|39.000000|0.029249|45.538462|0.000000|0.000000|0.000000|0.000000|0.000000||||||39.000000|0.000000||||
T|PICE|202608|IJT|ODD|5000|MXXNN|3|16420.560000|93.000000|0.000000|0.000000|93.000000|0.000000|0.000000|0.000000|93.000000|0.000000|0.000000|0.000000|0.000000|-0.000069|0.000000|-0.000069|0.000000|0.027678|0.000157|0.045084|0.000255|0.077347|0.000438|176.572581|0.060000|-0.000065|0.000000|-0.001075|93.000000|0.030032|47.322581|0.000000|0.000000|0.000000|0.000000|0.000000||||||93.000000|0.000000||||
T|PICE|202608|IJT|ODD|10000|MXXNN|1|10034.000000|58.000000|0.000000|0.000000|58.000000|0.000000|0.000000|0.000000|58.000000|0.000000|0.000000|0.000000|0.000000|0.000007|0.000000|0.000007|0.000000|0.000007|0.000000|-0.029991|-0.000173|-0.080010|-0.000462|173.035000|0.070000|0.000000|0.000000|0.000000|58.000000|0.035000|70.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||58.000000|0.000000||||
T|PICE|202608|IJT|ROUND|10000|MXXNN|1|18865.880000|106.000000|0.000000|0.000000|106.000000|0.000000|0.000000|0.000000|106.000000|0.000000|0.000000|0.000000|0.000000|0.010017|0.000056|0.010017|0.000056|-0.010002|-0.000056|0.049995|0.000281|-0.020012|-0.000112|177.955000|0.050000|0.020000|0.000112|0.400000|106.000000|0.015000|46.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|6.000000||||
T|PICE|202608|ILCB|ODD|1000|MXXNN|1|1200.100440|11.294000|0.000000|0.000000|11.294000|0.000000|0.000000|0.000000|11.294000|0.000000|0.000000|0.000000|0.000000|0.041889|0.000394|0.041889|0.000394|0.041889|0.000394|0.041889|0.000394|-0.018124|-0.000171|106.230000|0.060000|0.041881|0.000394|0.698011|11.294000|0.009060|66.279972|0.000000|0.000000|0.000000|0.000000|0.000000||||||11.000000|0.294000||||
T|PICE|202608|ILF|FRACT|0|MXXNN|1|24.033471|0.685300|0.000000|0.000000|0.685300|0.000000|0.000000|0.000000|0.685300|0.000000|0.000000|0.000000|0.000000|0.010002|0.000285|0.010002|0.000285|-0.009995|-0.000285|0.010002|0.000285|0.029998|0.000855|35.075000|0.010000|0.010000|0.000285|1.000000|0.000000|0.000000|0.000000|0.685300|44.000000|0.000000|0.000000|0.000000||||||0.000000|0.000000||||
T|PICE|202608|ILF|ODD|250|MXXNN|1|839.750000|25.000000|0.000000|0.000000|25.000000|0.000000|0.000000|0.000000|25.000000|0.000000|0.000000|0.000000|0.000000|0.006002|0.000179|0.006002|0.000179|0.006002|0.000179|0.006002|0.000179|0.065999|0.001965|33.585000|0.010000|0.006000|0.000179|0.600000|25.000000|0.002000|66.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||25.000000|0.000000||||
T|PICE|202608|ILF|ROUND|5000|MXXNN|1|5023.500000|150.000000|0.000000|0.000000|150.000000|0.000000|0.000000|0.000000|150.000000|0.000000|0.000000|0.000000|0.000000|0.010005|0.000299|0.010005|0.000299|0.010005|0.000299|0.029995|0.000895|0.010005|0.000299|33.495000|0.010000|0.010000|0.000299|1.000000|0.000000|0.000000|0.000000|150.000000|79.000000|0.000000|0.000000|0.000000||||||150.000000|0.000000||||
T|PICE|202608|ILMN|ODD|1000|LNNNN|1|4998.000000|25.000000|25.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202608|ILMN|ODD|5000|LNNNN|1|8208.000000|38.000000|0.000000|0.000000|38.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|38.000000|0.000000|-0.227889|-0.001056|-0.407912|-0.001890|-0.007887|-0.000037|0.042100|0.000195|1.602098|0.007424|215.800003||||||||||||||||||||1|38.000000|38.000000|184241.868421
T|PICE|202608|ILMN|ODD|1000|LNYNN|1|4988.000000|25.000000|0.000000|0.000000|25.000000|0.000000|0.000000|0.000000|25.000000|0.000000|0.000000|0.000000|0.000000|0.400002|0.002003|0.400002|0.002003|0.400002|0.002003|-0.019980|-0.000100|-0.730002|-0.003655|199.719994|0.580000|0.400000|0.002003|0.689655|25.000000|0.090000|73.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||25.000000|0.000000|1|0.000000|0.000000|73.000000
T|PICE|202608|ILMN|FRACT|0|MXXNN|1|100.030000|0.500000|0.000000|0.000000|0.500000|0.000000|0.000000|0.000000|0.500000|0.000000|0.000000|0.000000|0.000000|0.960017|0.004787|0.520015|0.002593|1.659999|0.008278|2.030024|0.010123|-1.380010|-0.006881|200.540000|0.960000|0.960000|0.004787|1.000000|0.000000|0.000000|0.000000|0.500000|47.000000|0.000000|0.000000|0.000000||||||0.000000|0.000000||||
T|PICE|202608|ILMN|ODD|250|MXXNN|2|782.480000|4.000000|0.000000|0.000000|4.000000|0.000000|0.000000|0.000000|4.000000|0.000000|0.000000|0.000000|0.000000|0.116335|0.000594|0.116335|0.000594|0.116335|0.000594|0.286349|0.001463|1.501345|0.007670|195.747500|0.255000|0.116340|0.000594|0.456235|4.000000|0.069330|67.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||4.000000|0.000000||||
T|PICE|202608|ILMN|ODD|1000|MXXNN|1|2869.350000|15.000000|0.000000|0.000000|15.000000|0.000000|0.000000|0.000000|15.000000|0.000000|0.000000|0.000000|0.000000|0.169985|0.000889|0.169985|0.000889|0.209994|0.001098|0.970004|0.005073|0.969973|0.005073|191.195000|0.190000|0.170000|0.000889|0.894737|15.000000|0.010000|67.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||15.000000|0.000000||||
T|PICE|202608|ILMN|ODD|10000|MXXNN|4|43986.500000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|0.082245|0.000374|0.039742|0.000180|-0.290245|-0.001318|-0.387741|-0.001761|0.224747|0.001021|220.180000|0.735000|0.082250|0.000374|0.111905|200.000000|0.326375|38.500000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|0.000000||||
T|PICE|202608|ILMN|ROUND|20000|MXXNN|1|20075.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|-0.000005|0.000000|-0.000005|0.000000|-0.000005|0.000000|-0.190007|-0.000947|-2.039983|-0.010171|200.565000|0.370000|0.000000|0.000000|0.000000|100.000000|0.185000|65.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202608|ILMN|ROUND|50000|MXXNN|1|80503.500000|425.000000|0.000000|0.000000|425.000000|0.000000|0.000000|0.000000|425.000000|0.000000|0.000000|0.000000|0.000000|0.028596|0.000151|0.028596|0.000151|0.028596|0.000151|0.118593|0.000626|0.548585|0.002898|189.330000|0.180000|0.028600|0.000151|0.158889|425.000000|0.075700|39.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|225.000000||||
T|PICE|202608|ILOW|ODD|0|MXXNN|2|94.540000|2.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|0.000000|-0.023705|-0.000502|-0.023705|-0.000502|-0.023705|-0.000502|-0.023705|-0.000502|0.026298|0.000557|47.245000|0.050000|-0.023700|-0.000502|-0.474000|2.000000|0.036850|48.500000|0.000000|0.000000|0.000000|0.000000|0.000000||||||2.000000|0.000000||||
T|PICE|202608|ILS|ODD|1000|LNNNN|1|1689.240000|84.000000|0.000000|0.000000|84.000000|0.000000|0.000000|0.000000|0.000000|84.000000|0.000000|0.000000|0.000000|-0.010000|-0.000497|-0.010000|-0.000497|-0.019998|-0.000994|-0.019998|-0.000994|-0.019998|-0.000994|20.115000||||||||||||||||||||1|0.000000|0.000000|7541.000000
T|PICE|202608|ILS|ODD|250|MXXNN|1|995.500000|50.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|0.000000|0.000002|0.000000|0.000002|0.000000|0.000002|0.000000|0.000002|0.000000|0.000002|0.000000|19.905000|0.010000|0.000000|0.000000|0.000000|50.000000|0.005000|54.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||50.000000|0.000000||||
T|PICE|202608|ILS|ROUND|20000|MXXNN|1|20100.000000|1000.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|0.000000|0.009598|0.000478|0.009598|0.000478|0.009598|0.000478|0.009598|0.000478|0.009598|0.000478|20.095000|0.010000|0.009600|0.000478|0.960000|1000.000000|0.000200|55.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1000.000000|0.000000||||
T|PICE|202608|IMAX|ODD|250|LNNNN|1|933.300000|18.000000|0.000000|0.000000|18.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|18.000000|0.000000|-0.080005|-0.001550|-0.080005|-0.001550|-0.080005|-0.001550|0.740002|0.014334|0.380002|0.007361|51.625000||||||||||||||||||||1|0.000000|0.000000|201984.000000
T|PICE|202608|IMAX|ODD|250|LNYNN|1|878.400000|18.000000|0.000000|0.000000|18.000000|0.000000|0.000000|0.000000|18.000000|0.000000|0.000000|0.000000|0.000000|0.030000|0.000615|0.030000|0.000615|0.030000|0.000615|-0.129996|-0.002665|-0.170004|-0.003485|48.785000|0.070000|0.030000|0.000615|0.428571|18.000000|0.020000|55.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||18.000000|0.000000|1|0.000000|0.000000|55.000000
T|PICE|202608|IMAX|ODD|1000|MXXNN|5|18603.600000|360.000000|0.000000|0.000000|360.000000|0.000000|0.000000|0.000000|360.000000|0.000000|0.000000|0.000000|0.000000|0.023119|0.000448|0.018118|0.000351|-0.004659|-0.000090|-0.066327|-0.001284|-0.092716|-0.001795|51.642361|0.096389|0.023117|0.000448|0.239827|360.000000|0.036636|41.194444|0.000000|0.000000|0.000000|0.000000|0.000000||||||360.000000|0.000000||||
T|PICE|202608|IMAX|ROUND|5000|MXXNN|3|20878.560000|396.000000|0.000000|0.000000|396.000000|0.000000|0.000000|0.000000|396.000000|0.000000|0.000000|0.000000|0.000000|0.000002|0.000000|0.000002|0.000000|0.021923|0.000416|0.051921|0.000985|0.250306|0.004750|52.696414|0.110000|0.000000|0.000000|0.000000|396.000000|0.055000|36.343434|0.000000|0.000000|0.000000|0.000000|0.000000||||||396.000000|0.000000||||
T|PICE|202608|IMAX|ROUND|10000|MXXNN|4|58432.660000|1106.000000|0.000000|0.000000|1106.000000|0.000000|0.000000|0.000000|1106.000000|0.000000|0.000000|0.000000|0.000000|0.051297|0.000970|0.051297|0.000970|0.041365|0.000782|0.022687|0.000429|-0.371002|-0.007013|52.899882|0.200018|0.051295|0.000970|0.256451|1106.000000|0.074362|49.998192|0.000000|0.000000|0.000000|0.000000|0.000000||||||666.000000|440.000000||||
T|PICE|202608|IMCB|ODD|250|MXXNN|1|705.040000|7.000000|0.000000|0.000000|7.000000|0.000000|0.000000|0.000000|7.000000|0.000000|0.000000|0.000000|0.000000|-0.024002|-0.000238|-0.024002|-0.000238|-0.033997|-0.000337|-0.033997|-0.000337|-0.054001|-0.000536|100.780000|0.120000|-0.024000|-0.000238|-0.200000|7.000000|0.072000|41.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||7.000000|0.000000||||
T|PICE|202608|IMCB|ODD|1000|MXXNN|3|7592.450000|76.000000|0.000000|0.000000|76.000000|0.000000|0.000000|0.000000|76.000000|0.000000|0.000000|0.000000|0.000000|0.054871|0.000549|0.054871|0.000549|0.045793|0.000458|0.046057|0.000461|0.111181|0.001113|99.918947|0.098158|0.062368|0.000624|0.635389|45.000000|0.030222|42.288889|31.000000|57.000000|0.000000|0.000000|0.000000||||||76.000000|0.000000||||
T|PICE|202608|IMCB|ODD|5000|MXXNN|3|20657.980000|209.000000|0.000000|0.000000|209.000000|0.000000|0.000000|0.000000|209.000000|0.000000|0.000000|0.000000|0.000000|-0.000001|0.000000|-0.000001|0.000000|0.001148|0.000012|0.000054|0.000001|-0.002780|-0.000028|98.827584|0.098612|0.000000|0.000000|0.000000|209.000000|0.049306|52.095694|0.000000|0.000000|0.000000|0.000000|0.000000||||||209.000000|0.000000||||
T|PICE|202608|IMCB|ROUND|10000|MXXNN|1|10158.180000|102.000000|0.000000|0.000000|102.000000|0.000000|0.000000|0.000000|102.000000|0.000000|0.000000|0.000000|0.000000|0.107607|0.001080|0.107607|0.001080|0.107607|0.001080|0.137606|0.001381|0.257601|0.002585|99.660000|0.140000|0.107600|0.001080|0.768571|102.000000|0.016200|41.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||102.000000|0.000000||||
T|PICE|202608|IMCG|ODD|250|MXXNN|1|552.117780|5.590500|0.000000|0.000000|5.590500|0.000000|0.000000|0.000000|5.590500|0.000000|0.000000|0.000000|0.000000|-0.000002|0.000000|0.010007|0.000101|0.019987|0.000202|-0.019991|-0.000202|0.019987|0.000202|98.780000|0.040000|0.000000|0.000000|0.000000|5.590500|0.020000|42.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||5.000000|0.590500||||
T|PICE|202608|IMCG|ODD|1000|MXXNN|1|1005.400000|10.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|0.000000|0.005210|0.000052|0.005210|0.000052|0.075187|0.000748|-0.044809|-0.000446|-0.134805|-0.001341|100.495000|0.090000|0.005200|0.000052|0.057778|10.000000|0.042400|41.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||10.000000|0.000000||||
T|PICE|202608|IMCG|ODD|5000|MXXNN|1|8060.000000|80.000000|0.000000|0.000000|80.000000|0.000000|0.000000|0.000000|80.000000|0.000000|0.000000|0.000000|0.000000|0.000001|0.000000|0.000001|0.000000|-0.009994|-0.000099|-0.069991|-0.000695|0.050004|0.000497|100.695000|0.110000|0.000000|0.000000|0.000000|80.000000|0.055000|31.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||80.000000|0.000000||||
T|PICE|202608|IMDX|ODD|0|MXXNN|1|38.160000|9.000000|0.000000|0.000000|9.000000|0.000000|0.000000|0.000000|9.000000|0.000000|0.000000|0.000000|0.000000|0.028400|0.006675|0.028400|0.006675|0.028400|0.006675|0.028400|0.006675|0.028400|0.006675|4.255000|0.030000|0.028400|0.006675|0.946667|9.000000|0.000800|33.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||9.000000|0.000000||||
T|PICE|202608|IMDX|ROUND|1000|MXXNN|1|1205.000000|250.000000|0.000000|0.000000|250.000000|0.000000|0.000000|0.000000|250.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|4.760000|0.120000|0.000000|0.000000|0.000000|250.000000|0.060000|37.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||250.000000|0.000000||||
T|PICE|202608|IMKT A|ODD|1000|MXXNN|1|1012.501262|12.022100|0.000000|0.000000|12.022100|0.000000|0.000000|0.000000|12.022100|0.000000|0.000000|0.000000|0.000000|0.590001|0.006963|0.579991|0.006845|0.600011|0.007081|0.600011|0.007081|0.670003|0.007907|84.735000|1.030000|0.590000|0.006963|0.572816|12.022100|0.220000|84.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||12.000000|0.022100||||
T|PICE|202608|IMMX|ODD|250|LYNNY|1|573.500000|50.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|0.000000|0.019999|0.001741|0.019999|0.001741|0.010001|0.000871|0.050000|0.004353|0.070000|0.006095|11.485000|0.030000|0.030000|0.002612|1.000000|0.000000|0.000000|0.000000|50.000000|22.000000|0.000000|0.000000|0.000000||||||50.000000|0.000000||||
T|PICE|202608|IMNM|ROUND|5000|MXXNN|1|6703.480000|269.000000|0.000000|0.000000|269.000000|0.000000|0.000000|0.000000|269.000000|0.000000|0.000000|0.000000|0.000000|-0.008003|-0.000321|-0.008003|-0.000321|-0.008003|-0.000321|0.141999|0.005694|0.202000|0.008099|24.940000|0.040000|-0.008000|-0.000321|-0.200000|269.000000|0.024000|65.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||269.000000|0.000000||||
T|PICE|202608|IMRX|ROUND|20000|LNNNN|1|21250.000000|5000.000000|0.000000|0.000000|5000.000000|0.000000|0.000000|0.000000|1.000000|0.000000|0.000000|4999.000000|0.000000|0.009994|0.002349|0.009994|0.002349|0.009994|0.002349|-0.000002|0.000000|-0.029995|-0.007049|4.255000||||||||||||||||||||1|5000.000000|5000.000000|207814.439400
T|PICE|202608|IMRX|ROUND|250|LYNNN|1|677.500000|125.000000|0.000000|0.000000|125.000000|0.000000|0.000000|0.000000|125.000000|0.000000|0.000000|0.000000|0.000000|0.010000|0.001843|0.010000|0.001843|0.010000|0.001843|-0.059999|-0.011060|-0.059999|-0.011060|5.425000|0.010000|0.010000|0.001843|1.000000|0.000000|0.000000|0.000000|125.000000|56.000000|0.000000|0.000000|0.000000||||||125.000000|0.000000||||
T|PICE|202608|IMRX|ROUND|250|LYNNY|2|1253.750000|250.000000|125.000000|0.000000|125.000000|0.000000|0.000000|125.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.010000|0.002002|0.020000|0.004004|0.020000|0.004004|0.000000|0.000000|0.040001|0.008008|4.995000|0.010000|0.010000|0.002002|1.000000|0.000000|0.000000|0.000000|125.000000|7.000000|0.000000|0.000000|0.000000||||||125.000000|0.000000||||
T|PICE|202608|IMSR|ODD|0|MXXNN|1|15.750000|3.000000|0.000000|0.000000|3.000000|0.000000|0.000000|0.000000|3.000000|0.000000|0.000000|0.000000|0.000000|0.009800|0.001868|0.009800|0.001868|0.009800|0.001868|0.009800|0.001868|0.029801|0.005682|5.245000|0.010000|0.009800|0.001868|0.980000|3.000000|0.000100|66.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||3.000000|0.000000||||
T|PICE|202608|IMSR|ROUND|250|MXXNN|1|877.500000|150.000000|0.000000|0.000000|150.000000|0.000000|0.000000|0.000000|150.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.019999|-0.003416|-0.019999|-0.003416|0.020000|0.003416|0.000000|0.000000|5.855000|0.010000|0.000000|0.000000|0.000000|150.000000|0.005000|96.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||150.000000|0.000000||||
T|PICE|202608|IMSR|ROUND|1000|MXXNN|1|1087.216322|200.964200|0.000000|0.000000|200.964200|0.000000|0.000000|0.000000|200.964200|0.000000|0.000000|0.000000|0.000000|0.007800|0.001440|0.007800|0.001440|0.027800|0.005134|0.047800|0.008827|0.007800|0.001440|5.415000|0.010000|0.007800|0.001440|0.780000|200.964200|0.001100|113.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|0.964200||||
T|PICE|202608|IMTM|ODD|1000|MXXNN|2|4877.820000|91.000000|0.000000|0.000000|91.000000|0.000000|0.000000|0.000000|91.000000|0.000000|0.000000|0.000000|0.000000|-0.007655|-0.000143|-0.007655|-0.000143|0.002340|0.000044|0.024870|0.000464|0.107505|0.002005|53.621154|0.037473|-0.007657|-0.000143|-0.204340|91.000000|0.022565|44.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||91.000000|0.000000||||
T|PICE|202608|IMTM|ODD|5000|MXXNN|1|5076.940000|94.000000|0.000000|0.000000|94.000000|0.000000|0.000000|0.000000|94.000000|0.000000|0.000000|0.000000|0.000000|0.029803|0.000552|0.029803|0.000552|0.029803|0.000552|-0.010198|-0.000189|-0.000196|-0.000004|54.025000|0.030000|0.029800|0.000552|0.993333|94.000000|0.000100|64.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||94.000000|0.000000||||
T|PICE|202608|IMTM|ROUND|10000|MXXNN|1|10047.350000|185.000000|0.000000|0.000000|185.000000|0.000000|0.000000|0.000000|185.000000|0.000000|0.000000|0.000000|0.000000|0.000004|0.000000|0.000004|0.000000|0.009998|0.000184|-0.029995|-0.000552|-0.049999|-0.000921|54.295000|0.030000|0.000000|0.000000|0.000000|185.000000|0.015000|35.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||185.000000|0.000000||||
T|PICE|202608|IMUX|ODD|250|LNNNN|5|1717.540000|123.000000|0.000000|0.000000|23.000000|0.000000|0.000000|0.000000|23.000000|0.000000|0.000000|0.000000|0.000000|-0.089999|-0.005604|-0.460002|-0.028643|-0.460002|-0.028643|-0.669997|-0.041718|-0.380000|-0.023661|16.060000||||||||||||||||||||1|0.000000|0.000000|14.000000
T|PICE|202608|IMUX|ODD|0|LNYNN|1|50.040000|3.000000|0.000000|0.000000|3.000000|0.000000|0.000000|0.000000|3.000000|0.000000|0.000000|0.000000|0.000000|0.010002|0.000600|0.010002|0.000600|0.010002|0.000600|0.010002|0.000600|0.010002|0.000600|16.674999|0.250000|0.010000|0.000600|0.040000|3.000000|0.120000|40.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||3.000000|0.000000|1|0.000000|0.000000|40.000000
T|PICE|202608|IMUX|ODD|0|MXXNN|1|67.200000|4.000000|0.000000|0.000000|4.000000|0.000000|0.000000|0.000000|4.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|16.705000|0.190000|0.000000|0.000000|0.000000|4.000000|0.095000|68.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||4.000000|0.000000||||
T|PICE|202608|IMVP|FRACT|0|MXXNN|1|17.892433|0.880100|0.000000|0.000000|0.880100|0.000000|0.000000|0.000000|0.880100|0.000000|0.000000|0.000000|0.000000|0.110000|0.005396|0.110000|0.005396|0.110000|0.005396|0.110000|0.005396|0.110000|0.005396|20.385000|0.110000|0.110000|0.005396|1.000000|0.000000|0.000000|0.000000|0.880100|76.000000|0.000000|0.000000|0.000000||||||0.000000|0.000000||||
T|PICE|202608|IMVP|ROUND|10000|MXXNN|1|17508.510000|857.000000|0.000000|0.000000|857.000000|0.000000|0.000000|0.000000|857.000000|0.000000|0.000000|0.000000|0.000000|0.000002|0.000000|0.000002|0.000000|0.000002|0.000000|0.000002|0.000000|0.000002|0.000000|20.470000|0.080000|0.000000|0.000000|0.000000|857.000000|0.040000|73.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|757.000000||||
T|PICE|202608|IMVT|ODD|0|MXXNN|2|178.670000|4.000000|0.000000|0.000000|4.000000|0.000000|0.000000|0.000000|4.000000|0.000000|0.000000|0.000000|0.000000|0.002051|0.000046|-0.005451|-0.000122|-0.005451|-0.000122|-0.010444|-0.000234|0.114552|0.002564|44.676250|0.042500|0.002050|0.000046|0.048235|4.000000|0.020225|39.500000|0.000000|0.000000|0.000000|0.000000|0.000000||||||4.000000|0.000000||||
T|PICE|202608|IMVT|ODD|1000|MXXNN|4|8610.430000|196.000000|0.000000|0.000000|196.000000|0.000000|0.000000|0.000000|196.000000|0.000000|0.000000|0.000000|0.000000|0.103269|0.002351|0.103269|0.002351|0.100617|0.002291|0.108015|0.002459|0.142914|0.003254|43.917602|0.237245|0.103270|0.002351|0.435290|196.000000|0.066987|62.025510|0.000000|0.000000|0.000000|0.000000|0.000000||||||196.000000|0.000000||||
T|PICE|202608|IMXI|ROUND|20000|LNYNN|1|30524.000000|2600.000000|0.000000|0.000000|2600.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|2600.000000|0.000000|0.050000|0.004259|0.040001|0.003407|0.050000|0.004259|0.050000|0.004259|0.060000|0.005111|11.740000|0.020000|0.000000|0.000000|0.000000|2600.000000|0.010000|181186.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||500.000000|2100.000000|1|2600.000000|2600.000000|181186.000000
T|PICE|202608|INCM|ROUND|1000|LNNNN|1|2956.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.009999|0.000338|0.009999|0.000338|0.009999|0.000338|0.030000|0.001015|0.030000|0.001015|29.565000||||||||||||||||||||1|100.000000|100.000000|22909.000000
T|PICE|202608|INCO|ODD|1000|MXXNN|1|4304.487670|69.092900|0.000000|0.000000|69.092900|0.000000|0.000000|0.000000|69.092900|0.000000|0.000000|0.000000|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.000001|0.000000|0.090003|0.001446|62.235000|0.130000|0.000000|0.000000|0.000000|69.092900|0.065000|66.201685|0.000000|0.000000|0.000000|0.000000|0.000000||||||69.000000|0.092900||||
T|PICE|202608|INCO|ROUND|5000|MXXNN|1|6865.907944|111.134800|0.000000|0.000000|111.134800|0.000000|0.000000|0.000000|111.134800|0.000000|0.000000|0.000000|0.000000|0.060599|0.000980|0.060599|0.000980|0.060599|0.000980|0.080604|0.001304|0.080604|0.001304|61.820000|0.080000|0.060600|0.000980|0.757500|111.134800|0.009700|72.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||111.000000|0.134800||||
T|PICE|202608|INCY|ODD|0|LNNNN|2|466.040000|4.000000|2.000000|0.000000|2.000000|0.000000|0.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|0.099998|0.000858|0.179999|0.001545|0.189994|0.001630|0.129996|0.001115|-0.040002|-0.000343|116.540001||||||||||||||||||||1|4.000000|4.000000|4827.000000
T|PICE|202608|INCY|ODD|1000|LNNNN|7|14970.800000|125.000000|10.000000|0.000000|75.000000|0.000000|0.000000|0.000000|20.000000|0.000000|25.000000|10.000000|20.000000|-0.102006|-0.000847|-0.370667|-0.003078|-0.339996|-0.002823|0.098667|0.000819|-0.001335|-0.000011|120.421666||||||||||||||||||||4|55.000000|55.000000|773475.000000
T|PICE|202608|INCY|ODD|250|LNYNN|1|858.900000|7.000000|0.000000|0.000000|7.000000|0.000000|0.000000|0.000000|7.000000|0.000000|0.000000|0.000000|0.000000|0.030005|0.000245|0.030005|0.000245|0.030005|0.000245|0.030005|0.000245|-0.519998|-0.004238|122.684998|0.250000|0.030000|0.000245|0.120000|7.000000|0.110000|56.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||7.000000|0.000000|1|0.000000|0.000000|56.000000
T|PICE|202608|INCY|ODD|1000|LNYNN|2|4657.500000|37.000000|0.000000|0.000000|37.000000|0.000000|0.000000|0.000000|37.000000|0.000000|0.000000|0.000000|0.000000|0.012706|0.000101|0.012706|0.000101|0.012706|0.000101|0.012706|0.000101|0.227835|0.001810|125.904999|0.213243|0.012703|0.000101|0.059569|37.000000|0.100270|47.621622|0.000000|0.000000|0.000000|0.000000|0.000000||||||37.000000|0.000000|2|0.000000|0.000000|47.621622
T|PICE|202608|INCY|ODD|1000|LYNNN|1|1164.600000|10.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|0.000000|0.099993|0.000859|0.099993|0.000859|0.110002|0.000945|0.289995|0.002491|0.490007|0.004209|116.410000|0.100000|0.100000|0.000859|1.000000|0.000000|0.000000|0.000000|10.000000|65.000000|0.000000|0.000000|0.000000||||||10.000000|0.000000||||
T|PICE|202608|INCY|ODD|250|MXXNN|4|3155.910000|25.000000|0.000000|0.000000|25.000000|0.000000|0.000000|0.000000|25.000000|0.000000|0.000000|0.000000|0.000000|0.061609|0.000488|0.061609|0.000488|0.100007|0.000793|0.265199|0.002103|0.273606|0.002169|126.119800|0.233200|0.061600|0.000488|0.264151|25.000000|0.085800|50.120000|0.000000|0.000000|0.000000|0.000000|0.000000||||||25.000000|0.000000||||
T|PICE|202608|INCY|ODD|1000|MXXNN|1|1915.200000|15.000000|0.000000|0.000000|15.000000|0.000000|0.000000|0.000000|15.000000|0.000000|0.000000|0.000000|0.000000|0.016419|0.000129|0.016419|0.000129|0.016419|0.000129|0.016419|0.000129|-0.143584|-0.001124|127.715000|0.070000|0.016427|0.000129|0.234667|15.000000|0.026787|122.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||15.000000|0.000000||||
T|PICE|202608|INCY|ODD|5000|MXXNN|4|20808.560000|164.000000|0.000000|0.000000|164.000000|0.000000|0.000000|0.000000|164.000000|0.000000|0.000000|0.000000|0.000000|0.036300|0.000286|0.036300|0.000286|0.026545|0.000209|0.057513|0.000453|0.118254|0.000932|126.896585|0.132683|0.036298|0.000286|0.273566|164.000000|0.048193|41.902439|0.000000|0.000000|0.000000|0.000000|0.000000||||||164.000000|0.000000||||
T|PICE|202608|INCY|ROUND|20000|MXXNN|1|34919.870000|281.000000|0.000000|0.000000|281.000000|0.000000|0.000000|0.000000|281.000000|0.000000|0.000000|0.000000|0.000000|0.085946|0.000692|0.085946|0.000692|0.085946|0.000692|0.015954|0.000128|-0.184043|-0.001482|124.220000|0.100000|0.085949|0.000692|0.859488|281.000000|0.007026|65.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|81.000000||||
T|PICE|202608|INDA|ODD|250|MXXNN|1|250.650000|5.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.020004|0.000399|0.020004|0.000399|0.000000|0.000000|50.125000|0.010000|0.000000|0.000000|0.000000|5.000000|0.005000|43.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||5.000000|0.000000||||
T|PICE|202608|INDA|ROUND|5000|MXXNN|1|9948.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|0.009805|0.000197|0.009805|0.000197|0.009805|0.000197|0.009805|0.000197|0.029795|0.000599|49.745000|0.010000|0.009800|0.000197|0.980000|200.000000|0.000100|38.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|0.000000||||
T|PICE|202608|INDI|ROUND|1000|LNNNN|3|7620.000000|2000.000000|0.000000|0.000000|2000.000000|0.000000|0.000000|1.000000|0.000000|0.000000|400.000000|1514.000000|85.000000|0.006000|0.001572|0.006000|0.001572|0.002000|0.000524|-0.010000|-0.002621|-0.010000|-0.002621|3.816000||||||||||||||||||||3|2000.000000|2000.000000|99984.516000
T|PICE|202608|INDI|ODD|0|MXXNN|1|3.960000|1.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.060000|-0.015132|3.965000|0.010000|0.000000|0.000000|0.000000|1.000000|0.005000|55.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1.000000|0.000000||||
T|PICE|202608|INDI|ROUND|250|MXXNN|1|782.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|0.009200|0.002356|0.009200|0.002356|-0.020800|-0.005327|0.009200|0.002356|-0.000800|-0.000205|3.905000|0.010000|0.009200|0.002356|0.920000|200.000000|0.000400|50.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|0.000000||||
T|PICE|202608|INDI|ROUND|1000|MXXNN|1|2674.000000|700.000000|0.000000|0.000000|700.000000|0.000000|0.000000|0.000000|700.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|3.825000|0.010000|0.000000|0.000000|0.000000|700.000000|0.005000|40.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||700.000000|0.000000||||
T|PICE|202608|INDV|ODD|1000|MXXNN|1|1928.140000|53.000000|0.000000|0.000000|53.000000|0.000000|0.000000|0.000000|53.000000|0.000000|0.000000|0.000000|0.000000|-0.017994|-0.000494|-0.017994|-0.000494|-0.017994|-0.000494|0.021999|0.000604|-0.118000|-0.003240|36.425000|0.090000|-0.018000|-0.000494|-0.200000|53.000000|0.054000|52.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||53.000000|0.000000||||
T|PICE|202608|INDV|ROUND|1000|MXXNN|1|3769.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.000002|0.000000|0.000002|0.000000|0.000002|0.000000|0.030001|0.000794|-0.279997|-0.007409|37.790000|0.200000|0.000000|0.000000|0.000000|100.000000|0.100000|48.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202608|INDV|ROUND|5000|MXXNN|2|19362.500000|500.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|0.000000|0.085302|0.002201|0.085302|0.002201|0.085302|0.002201|0.100298|0.002588|0.040300|0.001040|38.760000|0.140000|0.085300|0.002201|0.609286|500.000000|0.027350|41.500000|0.000000|0.000000|0.000000|0.000000|0.000000||||||500.000000|0.000000||||
T|PICE|202608|INDV|ROUND|20000|MXXNN|1|47999.070000|1249.000000|0.000000|0.000000|1249.000000|0.000000|0.000000|0.000000|1249.000000|0.000000|0.000000|0.000000|0.000000|0.019805|0.000515|0.019805|0.000515|0.019805|0.000515|0.019805|0.000515|0.049804|0.001296|38.440000|0.020000|0.019800|0.000515|0.990000|1249.000000|0.000100|76.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|1049.000000||||
T|PICE|202608|INEQ|ODD|1000|MXXNN|2|2085.000000|50.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|0.000000|0.034703|0.000833|0.034703|0.000833|0.029702|0.000713|0.029702|0.000713|0.024701|0.000593|41.662500|0.075000|0.034700|0.000833|0.462667|50.000000|0.020150|54.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||50.000000|0.000000||||
T|PICE|202608|INFH|ROUND|5000|LNNNN|1|5000.000000|500.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|500.000000|0.040001|0.004014|0.060001|0.006021|0.150000|0.015053|0.059999|0.006021|0.009998|0.001003|9.965000||||||||||||||||||||1|500.000000|500.000000|2409782.000000
T|PICE|202608|INFL|ROUND|5000|LNNNN|1|5558.000000|100.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202608|INFL|ODD|1000|MXXNN|1|2262.168084|41.938600|0.000000|0.000000|41.938600|0.000000|0.000000|0.000000|41.938600|0.000000|0.000000|0.000000|0.000000|0.000004|0.000000|-0.010006|-0.000185|0.000004|0.000000|0.000004|0.000000|-0.020001|-0.000371|53.955000|0.030000|0.000000|0.000000|0.000000|41.938600|0.015000|66.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||41.000000|0.938600||||
T|PICE|202608|INFL|ROUND|5000|MXXNN|2|10828.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|0.007898|0.000146|0.007898|0.000146|0.002897|0.000054|0.012899|0.000238|0.007898|0.000146|54.130000|0.020000|0.007900|0.000146|0.395000|200.000000|0.006050|68.500000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|0.000000||||
T|PICE|202608|INFL|ROUND|10000|MXXNN|2|21146.000000|400.000000|0.000000|0.000000|400.000000|0.000000|0.000000|0.000000|400.000000|0.000000|0.000000|0.000000|0.000000|0.002718|0.000051|0.002718|0.000051|0.002718|0.000051|0.002718|0.000051|0.007723|0.000146|52.852500|0.025000|0.002720|0.000051|0.108800|400.000000|0.011140|56.500000|0.000000|0.000000|0.000000|0.000000|0.000000||||||400.000000|0.000000||||
T|PICE|202608|INFL|ROUND|20000|MXXNN|2|48187.000000|900.000000|0.000000|0.000000|900.000000|0.000000|0.000000|0.000000|900.000000|0.000000|0.000000|0.000000|0.000000|0.009201|0.000172|0.009201|0.000172|0.009201|0.000172|-0.026354|-0.000492|-0.016356|-0.000305|53.542778|0.014444|0.009200|0.000172|0.636935|500.000000|0.004720|56.768000|400.000000|34.000000|0.000000|0.000000|0.000000||||||600.000000|300.000000||||
T|PICE|202608|INFO|ROUND|10000|LNNNN|3|39031.680000|1392.000000|928.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202608|INFO|ROUND|10000|LYNNN|1|13052.320000|464.000000|0.000000|0.000000|464.000000|0.000000|0.000000|0.000000|110.000000|0.000000|0.000000|0.000000|354.000000|0.018147|0.000646|0.025775|0.000917|0.010519|0.000374|-0.004743|-0.000169|-0.057628|-0.002050|28.105000|0.050000|0.050000|0.001779|1.000000|0.000000|0.000000|0.000000|464.000000|510467.491379|0.000000|0.000000|0.000000||||||100.000000|364.000000||||
T|PICE|202608|INFQ|ODD|250|LNNNN|2|1542.500000|120.000000|0.000000|0.000000|120.000000|0.000000|0.000000|0.000000|0.000000|0.000000|50.000000|70.000000|0.000000|0.001667|0.000130|0.005833|0.000454|-0.001667|-0.000130|0.018333|0.001426|0.080000|0.006223|12.855000||||||||||||||||||||2|120.000000|120.000000|55113.916667
T|PICE|202608|INFQ|ROUND|1000|LNNNN|2|6047.000000|500.000000|300.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|0.000000|100.000000|100.000000|0.000000|-0.010000|-0.000822|-0.010000|-0.000822|0.000000|0.000000|0.010001|0.000822|0.070000|0.005754|12.165000||||||||||||||||||||1|100.000000|0.000000|26628.000000
T|PICE|202608|INFQ|ROUND|5000|LNNNN|4|26510.000000|2000.000000|500.000000|0.000000|1500.000000|500.000000|0.000000|0.000000|0.000000|0.000000|0.000000|500.000000|500.000000|0.003200|0.000245|0.003333|0.000255|-0.010000|-0.000765|0.003334|0.000255|0.099333|0.007596|13.076667||||||||||||||||||||3|2000.000000|2000.000000|200209.680000
T|PICE|202608|INFQ|ROUND|10000|LNNNN|3|35592.000000|3050.000000|0.000000|0.000000|2025.000000|0.000000|0.000000|0.000000|1025.000000|0.000000|0.000000|1000.000000|0.000000|0.005111|0.000430|-0.005891|-0.000496|0.055556|0.004675|0.135270|0.011382|0.187367|0.015766|11.884259||||||||||||||||||||2|938.000000|938.000000|15457.083951
T|PICE|202608|INFQ|ROUND|20000|LNNNN|3|82500.000000|6000.000000|4000.000000|0.000000|2000.000000|0.000000|2000.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.030001|0.002223|0.000000|0.000000|0.049999|0.003705|0.040001|0.002964|0.060001|0.004446|13.495000||||||||||||||||||||1|6000.000000|6000.000000|1.000000
T|PICE|202608|INFQ|ODD|0|LYNNN|1|106.960000|8.000000|0.000000|0.000000|8.000000|0.000000|0.000000|0.000000|8.000000|0.000000|0.000000|0.000000|0.000000|0.005600|0.000419|0.005600|0.000419|0.045599|0.003413|-0.054401|-0.004072|-0.154399|-0.011557|13.360000|0.020000|0.015600|0.001168|0.780000|8.000000|0.002200|65.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||8.000000|0.000000||||
T|PICE|202608|INFQ|ODD|250|LYNNN|4|2689.900000|210.000000|0.000000|0.000000|210.000000|0.000000|0.000000|0.000000|210.000000|0.000000|0.000000|0.000000|0.000000|0.005533|0.000432|0.003152|0.000246|0.012676|0.000989|0.002676|0.000209|-0.083038|-0.006481|12.812381|0.012381|0.005533|0.000432|0.446923|210.000000|0.003424|61.571429|0.000000|0.000000|0.000000|0.000000|0.000000||||||210.000000|0.000000||||
T|PICE|202608|INFQ|ODD|1000|LYNNN|1|1155.600000|90.000000|0.000000|0.000000|90.000000|0.000000|0.000000|0.000000|90.000000|0.000000|0.000000|0.000000|0.000000|0.000001|0.000000|0.000001|0.000000|0.000001|0.000000|0.030001|0.002336|-0.059999|-0.004671|12.845000|0.010000|0.000000|0.000000|0.000000|90.000000|0.005000|56.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||90.000000|0.000000||||
T|PICE|202608|INFQ|ROUND|1000|LYNNN|2|7124.500000|550.000000|0.000000|0.000000|550.000000|0.000000|0.000000|0.000000|550.000000|0.000000|0.000000|0.000000|0.000000|0.001600|0.000124|0.010691|0.000826|0.016145|0.001247|-0.009310|-0.000719|0.082510|0.006372|12.948636|0.010000|0.001600|0.000124|0.160000|550.000000|0.004200|51.090909|0.000000|0.000000|0.000000|0.000000|0.000000||||||550.000000|0.000000||||
T|PICE|202608|INFQ|ROUND|5000|LYNNN|1|5220.000000|500.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|0.000000|0.009799|0.000938|0.009799|0.000938|0.009799|0.000938|-0.010201|-0.000977|0.179801|0.017214|10.445000|0.010000|0.009800|0.000938|0.980000|500.000000|0.000100|34.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||500.000000|0.000000||||
T|PICE|202608|INFQ|ROUND|10000|LYNNN|1|13450.000000|1000.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|0.000000|0.000001|0.000000|0.000001|0.000000|0.000001|0.000000|0.040000|0.002975|-0.020000|-0.001488|13.445000|0.010000|0.000000|0.000000|0.000000|1000.000000|0.005000|42.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||800.000000|200.000000||||
T|PICE|202608|INFQ|ODD|0|MXXNN|3|233.120000|18.000000|0.000000|0.000000|18.000000|0.000000|0.000000|0.000000|18.000000|0.000000|0.000000|0.000000|0.000000|0.009422|0.000729|0.009422|0.000729|0.011644|0.000900|0.052756|0.004079|0.378311|0.029252|12.932778|0.037778|0.009422|0.000729|0.249412|18.000000|0.014178|60.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||18.000000|0.000000||||
T|PICE|202608|INFQ|ODD|250|MXXNN|6|3319.850000|255.000000|0.000000|0.000000|255.000000|0.000000|0.000000|0.000000|255.000000|0.000000|0.000000|0.000000|0.000000|0.001545|0.000119|0.001545|0.000119|0.012918|0.000992|0.005859|0.000450|0.035270|0.002708|13.023235|0.010000|0.001545|0.000119|0.154510|255.000000|0.004227|48.078431|0.000000|0.000000|0.000000|0.000000|0.000000||||||255.000000|0.000000||||
T|PICE|202608|INFQ|ROUND|1000|MXXNN|6|14773.743030|1165.950500|0.000000|0.000000|1165.950500|0.000000|0.000000|0.000000|1165.950500|0.000000|0.000000|0.000000|0.000000|0.007601|0.000600|0.009934|0.000784|0.003175|0.000251|-0.078000|-0.006156|-0.102518|-0.008091|12.671184|0.013019|0.002181|0.000172|0.167520|1165.950500|0.005419|50.781091|0.000000|0.000000|0.000000|0.000000|0.000000||||||1165.000000|0.950500||||
T|PICE|202608|INFQ|ROUND|5000|MXXNN|7|43552.800000|3235.000000|0.000000|0.000000|3235.000000|0.000000|0.000000|0.000000|3235.000000|0.000000|0.000000|0.000000|0.000000|0.006080|0.000452|0.007471|0.000555|0.047812|0.003553|0.126204|0.009378|0.064689|0.004807|13.457612|0.021901|0.007471|0.000555|0.341135|3135.000000|0.007445|57.083573|100.000000|72.000000|0.000000|0.000000|0.000000||||||2700.000000|535.000000||||
T|PICE|202608|INFQ|ROUND|10000|MXXNN|9|122395.777260|9422.155600|0.000000|0.000000|9422.155600|0.000000|0.000000|0.000000|9422.155600|0.000000|0.000000|0.000000|0.000000|0.003163|0.000244|0.003163|0.000244|-0.005446|-0.000419|0.006395|0.000492|-0.050256|-0.003869|12.989066|0.012571|0.003163|0.000243|0.251598|7422.155600|0.005972|47.551029|2000.000000|43.500000|0.000000|0.000000|0.000000||||||8722.000000|700.155600||||
T|PICE|202608|INFQ|ROUND|20000|MXXNN|1|20655.000000|1500.000000|0.000000|0.000000|1500.000000|0.000000|0.000000|0.000000|1500.000000|0.000000|0.000000|0.000000|0.000000|0.000001|0.000000|0.000001|0.000000|0.010000|0.000726|0.030000|0.002177|0.070001|0.005080|13.780000|0.020000|0.000000|0.000000|0.000000|1500.000000|0.010000|36.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1000.000000|500.000000||||
T|PICE|202608|INFQ|ROUND|50000|MXXNN|1|51116.800000|3920.000000|0.000000|0.000000|3920.000000|0.000000|0.000000|0.000000|3920.000000|0.000000|0.000000|0.000000|0.000000|-0.010200|-0.000783|-0.010200|-0.000783|-0.010200|-0.000783|-0.030201|-0.002317|0.009800|0.000752|13.035000|0.010000|0.009800|0.000752|0.980000|3920.000000|0.000100|56.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||700.000000|3220.000000||||
T|PICE|202608|INFQ|ODD|0|MXXNY|1|166.010000|13.000000|0.000000|0.000000|13.000000|0.000000|0.000000|0.000000|13.000000|0.000000|0.000000|0.000000|0.000000|0.009999|0.000783|0.009999|0.000783|-0.009999|-0.000783|-0.009999|-0.000783|0.050000|0.003914|12.775000|0.010000|0.010000|0.000783|1.000000|0.000000|0.000000|0.000000|13.000000|13.000000|0.000000|0.000000|0.000000||||||13.000000|0.000000||||
T|PICE|202608|INFQ|ODD|250|MXXNY|1|260.000000|20.000000|0.000000|0.000000|20.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.030001|0.002307|0.030001|0.002307|0.049999|0.003845|0.030001|0.002307|-0.090000|-0.006920|13.005000|0.010000|0.010000|0.000769|1.000000|0.000000|0.000000|0.000000|20.000000|5.776000|0.000000|0.000000|0.000000||||||20.000000|0.000000||||
T|PICE|202608|INFQ|ROUND|1000|MXXNY|2|7238.490000|649.000000|0.000000|0.000000|649.000000|0.000000|0.000000|649.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.002327|0.000209|0.002327|0.000209|-0.012326|-0.001105|-0.006981|-0.000626|0.228614|0.020488|11.158297|0.010000|0.010000|0.000896|1.000000|0.000000|0.000000|0.000000|649.000000|5.865937|0.000000|0.000000|0.000000||||||649.000000|0.000000||||
T|PICE|202608|INFQ WS|ODD|0|MXXNN|2|241.869350|43.517000|0.000000|0.000000|43.517000|0.000000|0.000000|0.000000|43.517000|0.000000|0.000000|0.000000|0.000000|0.000345|0.000060|0.000345|0.000060|0.000345|0.000060|0.000345|0.000060|0.000345|0.000060|5.733677|0.352187|0.000345|0.000060|0.000979|43.517000|0.175921|85.080819|0.000000|0.000000|0.000000|0.000000|0.000000||||||43.000000|0.517000||||
T|PICE|202608|INFQ WS|ROUND|250|MXXNN|1|693.912528|101.449200|0.000000|0.000000|101.449200|0.000000|0.000000|0.000000|101.449200|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.319999|0.046579|0.580000|0.084425|6.870000|0.060000|0.000000|0.000000|0.000000|101.449200|0.030000|63.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||101.000000|0.449200||||
T|PICE|202608|INFY|ROUND|1000|MXXNN|1|3576.000000|300.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|0.000000|0.007800|0.000654|0.007800|0.000654|0.007800|0.000654|0.007800|0.000654|0.007800|0.000654|11.925000|0.010000|0.007800|0.000654|0.780000|300.000000|0.001100|68.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||300.000000|0.000000||||
T|PICE|202608|INFY|ROUND|5000|MXXNN|2|11428.800000|924.000000|0.000000|0.000000|924.000000|0.000000|0.000000|0.000000|924.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.005974|-0.000483|12.373831|0.010000|0.000000|0.000000|0.000000|924.000000|0.005000|57.818182|0.000000|0.000000|0.000000|0.000000|0.000000||||||924.000000|0.000000||||
T|PICE|202608|ING|ODD|250|LNNNN|1|700.600000|20.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|20.000000|0.000000|0.009997|0.000285|0.009997|0.000285|-0.010000|-0.000285|-0.010000|-0.000285|-0.029996|-0.000856|35.039999||||||||||||||||||||1|20.000000|20.000000|159742.000000
T|PICE|202608|ING|ODD|1000|MXXNN|2|6453.000000|180.000000|0.000000|0.000000|180.000000|0.000000|0.000000|0.000000|180.000000|0.000000|0.000000|0.000000|0.000000|0.000300|0.000008|0.000300|0.000008|-0.009702|-0.000271|0.010298|0.000287|0.000304|0.000008|35.850000|0.010000|0.000300|0.000008|0.030000|180.000000|0.004850|58.500000|0.000000|0.000000|0.000000|0.000000|0.000000||||||180.000000|0.000000||||
T|PICE|202608|ING|ROUND|5000|MXXNN|1|6418.940000|179.000000|0.000000|0.000000|179.000000|0.000000|0.000000|0.000000|179.000000|0.000000|0.000000|0.000000|0.000000|0.009401|0.000262|0.009401|0.000262|0.029398|0.000820|0.009401|0.000262|-0.030600|-0.000853|35.855000|0.010000|0.009400|0.000262|0.940000|179.000000|0.000300|33.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||179.000000|0.000000||||
T|PICE|202608|INGN|ODD|0|MXXNN|1|32.900000|5.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|0.000000|0.029800|0.004539|0.029800|0.004539|0.029800|0.004539|0.029800|0.004539|0.029800|0.004539|6.565000|0.030000|0.029800|0.004539|0.993333|5.000000|0.000100|60.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||5.000000|0.000000||||
T|PICE|202608|INGR|ROUND|50000|MXXNN|1|53435.000000|500.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|0.000000|-0.000195|-0.000002|-0.000195|-0.000002|0.009799|0.000092|0.019794|0.000185|0.179798|0.001681|106.940000|0.140000|-0.000200|-0.000002|-0.001429|500.000000|0.070100|65.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||500.000000|0.000000||||
T|PICE|202608|INIO|ODD|250|LNNNN|1|674.400000|24.000000|0.000000|0.000000|24.000000|0.000000|0.000000|0.000000|24.000000|0.000000|0.000000|0.000000|0.000000|-0.049998|-0.001781|-0.049998|-0.001781|-0.049998|-0.001781|-0.409999|-0.014604|-0.369998|-0.013179|28.075000||||||||||||||||||||1|0.000000|0.000000|48.000000
T|PICE|202608|INIO|ROUND|1000|LNNNN|1|2002.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|100.000000|0.060000|0.002989|0.060000|0.002989|0.060000|0.002989|0.099998|0.004981|0.300002|0.014944|20.075000||||||||||||||||||||1|100.000000|100.000000|4381846.000000
T|PICE|202608|INIO|ODD|250|MXXNY|1|457.400000|20.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|0.000000|0.039999|0.001747|0.039999|0.001747|0.020002|0.000874|-0.060000|-0.002621|-0.060000|-0.002621|22.890000|0.040000|0.040000|0.001747|1.000000|0.000000|0.000000|0.000000|20.000000|24.000000|0.000000|0.000000|0.000000||||||20.000000|0.000000||||
T|PICE|202608|INKT|ODD|250|LNNNN|5|4492.250000|425.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202608|INKT|ROUND|1000|LNNNN|26|31040.050000|2949.000000|149.000000|0.000000|500.000000|0.000000|0.000000|0.000000|148.000000|0.000000|0.000000|4.000000|348.000000|-0.014921|-0.001418|-0.014921|-0.001418|-0.014921|-0.001418|-0.015001|-0.001426|-0.037021|-0.003519|10.520000||||||||||||||||||||2|445.000000|445.000000|1175745.960000
T|PICE|202608|INKT|ROUND|5000|LNNNN|6|47945.300000|4535.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202608|INKT|ROUND|1000|LNYNN|2|5173.510000|500.000000|500.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||0.000000|0.000000|0|0.000000|0.000000|0.000000
T|PICE|202608|INKT|ODD|0|MXXNN|1|223.000000|20.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|0.000000|0.101400|0.008852|0.101400|0.008852|0.101400|0.008852|0.101400|0.008852|0.101400|0.008852|11.455000|0.610000|0.101400|0.008852|0.166230|20.000000|0.254300|61.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||20.000000|0.000000||||
T|PICE|202608|INN|ROUND|5000|LNNNN|1|9648.000000|1600.000000|0.000000|0.000000|1600.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|1600.000000|0.010000|0.001660|0.010000|0.001660|0.010000|0.001660|0.010000|0.001660|-0.029999|-0.004979|6.025000||||||||||||||||||||1|1600.000000|1600.000000|4556008.000000
T|PICE|202608|INO|ODD|0|MXXNN|1|80.600000|65.000000|0.000000|0.000000|65.000000|0.000000|0.000000|0.000000|65.000000|0.000000|0.000000|0.000000|0.000000|0.007400|0.005944|0.007400|0.005944|0.007400|0.005944|0.007400|0.005944|0.027400|0.022008|1.245000|0.010000|0.007400|0.005944|0.740000|65.000000|0.001300|44.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||65.000000|0.000000||||
T|PICE|202608|INOD|ODD|1000|LNNNN|2|6339.500000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.000000|50.000000|50.000000|0.000000|-0.055001|-0.000867|-0.010003|-0.000158|-0.099999|-0.001577|-0.144998|-0.002286|-0.110002|-0.001735|63.415001||||||||||||||||||||2|0.000000|0.000000|24510.500000
T|PICE|202608|INOD|ROUND|5000|LNNNN|1|9799.650000|153.000000|0.000000|0.000000|153.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|153.000000|0.000000|-0.070013|-0.001093|-0.019995|-0.000312|-0.199988|-0.003121|-0.209998|-0.003277|-0.200003|-0.003121|64.085003||||||||||||||||||||1|153.000000|153.000000|83507.000000
T|PICE|202608|INOD|ODD|0|LNYNN|1|65.300000|1.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|0.000000|0.000005|0.000000|0.000005|0.000000|0.090001|0.001378|-0.279994|-0.004287|0.340001|0.005206|65.314999|0.090000|0.000000|0.000000|0.000000|1.000000|0.045000|68.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1.000000|0.000000|1|0.000000|0.000000|68.000000
T|PICE|202608|INOD|ROUND|20000|LNYNN|1|32760.000000|520.000000|0.000000|0.000000|520.000000|0.000000|0.000000|0.000000|0.000000|520.000000|0.000000|0.000000|0.000000|-0.729999|-0.011620|-0.729999|-0.011620|0.139996|0.002229|0.639996|0.010188|1.300000|0.020694|62.820000|0.380000|0.160000|0.002547|0.421053|520.000000|0.110000|1612.600000|0.000000|0.000000|0.000000|0.000000|0.000000||||||520.000000|0.000000|1|520.000000|520.000000|1613.000000
T|PICE|202608|INOD|ODD|0|MXXNN|5|524.909200|8.080000|0.000000|0.000000|8.080000|0.000000|0.000000|0.000000|8.080000|0.000000|0.000000|0.000000|0.000000|0.070512|0.001085|0.070512|0.001085|-0.094240|-0.001450|-0.024786|-0.000381|0.056201|0.000865|64.980025|0.185495|0.070511|0.001085|0.380123|6.080000|0.076404|66.888158|2.000000|51.000000|0.000000|0.000000|0.000000||||||8.000000|0.080000||||
T|PICE|202608|INOD|ODD|250|MXXNN|3|1256.666700|18.990000|0.000000|0.000000|18.990000|0.000000|0.000000|0.000000|18.990000|0.000000|0.000000|0.000000|0.000000|0.021158|0.000320|0.021158|0.000320|-0.287166|-0.004337|-0.455479|-0.006879|-0.942541|-0.014235|66.210777|0.176509|0.021163|0.000320|0.119897|18.990000|0.077673|47.262243|0.000000|0.000000|0.000000|0.000000|0.000000||||||18.000000|0.990000||||
T|PICE|202608|INOD|ODD|1000|MXXNN|4|14956.300000|230.000000|0.000000|0.000000|230.000000|0.000000|0.000000|0.000000|230.000000|0.000000|0.000000|0.000000|0.000000|0.106476|0.001635|0.106476|0.001635|0.117783|0.001808|0.225827|0.003467|-0.215914|-0.003315|65.132935|0.358043|0.106478|0.001635|0.297389|165.000000|0.175333|50.575758|65.000000|54.000000|0.000000|0.000000|0.000000||||||230.000000|0.000000||||
T|PICE|202608|INOD|ROUND|5000|MXXNN|6|41976.500000|625.000000|0.000000|0.000000|625.000000|0.000000|0.000000|0.000000|625.000000|0.000000|0.000000|0.000000|0.000000|0.064359|0.000959|0.062759|0.000935|0.267957|0.003994|-0.384444|-0.005730|-0.073240|-0.001092|67.089400|0.366000|0.064360|0.000959|0.175847|625.000000|0.150820|41.400000|0.000000|0.000000|0.000000|0.000000|0.000000||||||625.000000|0.000000||||
T|PICE|202608|INOD|ROUND|10000|MXXNN|5|76233.606571|1156.774700|0.000000|0.000000|1156.774700|0.000000|0.000000|0.000000|1156.774700|0.000000|0.000000|0.000000|0.000000|0.015769|0.000240|0.004097|0.000062|-0.025974|-0.000395|-0.364724|-0.005540|-0.939067|-0.014263|65.839606|0.207501|0.017123|0.000260|0.082521|1156.000000|0.095260|43.416955|0.000000|0.000000|0.774700|0.009900|212.000000||||||806.000000|350.000000||||
T|PICE|202608|INOD|ROUND|20000|MXXNN|2|50083.800000|780.000000|0.000000|0.000000|780.000000|0.000000|0.000000|0.000000|780.000000|0.000000|0.000000|0.000000|0.000000|0.000003|0.000000|0.000003|0.000000|0.104999|0.001634|-0.215001|-0.003346|-0.160000|-0.002490|64.250000|0.380000|0.000000|0.000000|0.000000|780.000000|0.190000|49.500000|0.000000|0.000000|0.000000|0.000000|0.000000||||||400.000000|380.000000||||
T|PICE|202608|INOD|ROUND|5000|MXXNY|1|5850.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.030000|0.000513|-0.060004|-0.001025|-0.109999|-0.001879|-0.470000|-0.008029|-0.249998|-0.004271|58.535000|0.070000|0.170000|0.002904|2.428571|0.000000|0.000000|0.000000|0.000000|0.000000|100.000000|0.050000|5.009000||||||100.000000|0.000000||||
T|PICE|202608|INSG|ODD|0|MXXNN|1|210.400000|40.000000|0.000000|0.000000|40.000000|0.000000|0.000000|0.000000|40.000000|0.000000|0.000000|0.000000|0.000000|0.007200|0.001365|0.007200|0.001365|0.007200|0.001365|0.007200|0.001365|0.017199|0.003261|5.275000|0.030000|0.007200|0.001365|0.240000|40.000000|0.011400|61.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||40.000000|0.000000||||
T|PICE|202608|INSG|ROUND|1000|MXXNN|2|2188.500000|390.000000|0.000000|0.000000|390.000000|0.000000|0.000000|0.000000|390.000000|0.000000|0.000000|0.000000|0.000000|0.014359|0.002567|0.014359|0.002567|0.017949|0.003209|0.021539|0.003851|0.039487|0.007060|5.592949|0.037179|0.014359|0.002567|0.386207|390.000000|0.011410|47.743590|0.000000|0.000000|0.000000|0.000000|0.000000||||||390.000000|0.000000||||
T|PICE|202608|INSM|ODD|1000|LNNNN|3|5153.840000|41.000000|8.000000|0.000000|33.000000|0.000000|0.000000|0.000000|0.000000|33.000000|0.000000|0.000000|0.000000|0.022115|0.000177|-0.032723|-0.000261|0.090608|0.000724|0.309092|0.002468|0.416061|0.003323|125.224395||||||||||||||||||||2|16.000000|16.000000|5685.545455
T|PICE|202608|INSM|ODD|0|LNYNN|2|250.300000|2.000000|1.000000|0.000000|1.000000|0.000000|0.000000|0.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.050000|0.000406|0.050000|0.000406|0.079999|0.000650|0.229993|0.001868|0.109998|0.000893|123.130001|0.200000|0.040000|0.000325|0.200000|1.000000|0.080000|27408.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1.000000|0.000000|1|0.000000|0.000000|27408.000000
T|PICE|202608|INSM|ODD|0|LYNNN|1|127.250000|1.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|0.000000|0.239790|0.001886|0.239790|0.001886|0.229811|0.001808|0.199812|0.001572|0.249800|0.001965|127.130000|0.240000|0.239800|0.001886|0.999167|1.000000|0.000100|63.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1.000000|0.000000||||
T|PICE|202608|INSM|ODD|1000|MXXNN|2|4448.500000|35.000000|0.000000|0.000000|35.000000|0.000000|0.000000|0.000000|35.000000|0.000000|0.000000|0.000000|0.000000|0.000002|0.000000|0.000002|0.000000|0.000002|0.000000|0.165713|0.001303|-0.394285|-0.003100|127.200000|0.371429|0.000000|0.000000|0.000000|35.000000|0.185714|74.857143|0.000000|0.000000|0.000000|0.000000|0.000000||||||35.000000|0.000000||||
T|PICE|202608|INSW|ODD|1000|LNNNN|2|9621.500000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|100.000000|0.020004|0.000208|-0.015000|-0.000156|0.010002|0.000104|-0.104996|-0.001092|-0.154999|-0.001612|96.147499||||||||||||||||||||2|50.000000|0.000000|3738490.000000
T|PICE|202608|INSW|ODD|1000|LNYNN|1|2400.000000|25.000000|0.000000|0.000000|25.000000|0.000000|0.000000|0.000000|25.000000|0.000000|0.000000|0.000000|0.000000|0.089996|0.000938|0.089996|0.000938|0.089996|0.000938|0.059998|0.000625|0.630005|0.006566|95.955002|0.250000|0.090000|0.000938|0.360000|25.000000|0.080000|40.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||25.000000|0.000000|1|0.000000|0.000000|40.000000
T|PICE|202608|INSW|ODD|5000|LNYNN|1|6961.500000|70.000000|0.000000|0.000000|70.000000|0.000000|0.000000|0.000000|70.000000|0.000000|0.000000|0.000000|0.000000|0.040002|0.000402|0.040002|0.000402|0.040002|0.000402|0.049997|0.000503|-0.269995|-0.002714|99.469997|0.260000|0.040000|0.000402|0.153846|70.000000|0.110000|45.485714|0.000000|0.000000|0.000000|0.000000|0.000000||||||70.000000|0.000000|1|0.000000|0.000000|45.485714
T|PICE|202608|INSW|ODD|0|MXXNN|1|194.480000|2.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|0.000000|0.103811|0.001069|0.103811|0.001069|0.103811|0.001069|-0.046198|-0.000476|-0.166193|-0.001711|97.135000|0.210000|0.103800|0.001069|0.494286|2.000000|0.053100|70.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||2.000000|0.000000||||
T|PICE|202608|INSW|ODD|250|MXXNN|6|3564.990000|37.000000|0.000000|0.000000|37.000000|0.000000|0.000000|0.000000|37.000000|0.000000|0.000000|0.000000|0.000000|0.009627|0.000100|0.009627|0.000100|0.036115|0.000375|-0.013083|-0.000136|0.209623|0.002176|96.315000|0.242973|0.009626|0.000100|0.039617|37.000000|0.116674|43.702703|0.000000|0.000000|0.000000|0.000000|0.000000||||||37.000000|0.000000||||
T|PICE|202608|INSW|ODD|1000|MXXNN|9|34342.593352|357.745200|0.000000|0.000000|357.745200|0.000000|0.000000|0.000000|357.745200|0.000000|0.000000|0.000000|0.000000|0.004286|0.000045|0.004761|0.000050|-0.030965|-0.000323|-0.024177|-0.000252|0.005868|0.000061|95.912490|0.248838|0.055075|0.000574|0.221328|324.745200|0.106727|51.899822|33.000000|115.848485|0.000000|0.000000|0.000000||||||357.000000|0.745200||||
T|PICE|202608|INSW|ODD|5000|MXXNN|1|5004.180000|54.000000|0.000000|0.000000|54.000000|0.000000|0.000000|0.000000|54.000000|0.000000|0.000000|0.000000|0.000000|0.026467|0.000286|0.026467|0.000286|0.026467|0.000286|0.026467|0.000286|0.306466|0.003310|92.590000|0.160000|0.026460|0.000286|0.165375|54.000000|0.066770|80.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||54.000000|0.000000||||
T|PICE|202608|INSW|ROUND|5000|MXXNN|2|19739.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|0.199896|0.002025|0.199896|0.002025|0.199896|0.002025|0.164900|0.001671|0.214911|0.002177|98.707500|0.425000|0.199900|0.002025|0.470353|200.000000|0.112550|37.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|0.000000||||
T|PICE|202608|INSW|ROUND|10000|MXXNN|4|50890.400000|540.000000|0.000000|0.000000|540.000000|0.000000|0.000000|0.000000|540.000000|0.000000|0.000000|0.000000|0.000000|0.026749|0.000284|0.028970|0.000307|0.026749|0.000284|0.098970|0.001049|0.006375|0.000068|94.318519|0.211852|0.026748|0.000284|0.126259|540.000000|0.092552|49.481481|0.000000|0.000000|0.000000|0.000000|0.000000||||||520.000000|20.000000||||
T|PICE|202608|INSW|ROUND|20000|MXXNN|2|86683.500000|900.000000|0.000000|0.000000|900.000000|0.000000|0.000000|0.000000|900.000000|0.000000|0.000000|0.000000|0.000000|0.149898|0.001556|0.144900|0.001504|0.144900|0.001504|-0.005101|-0.000053|-0.255101|-0.002648|96.320000|0.290000|0.149900|0.001556|0.516897|900.000000|0.070050|57.500000|0.000000|0.000000|0.000000|0.000000|0.000000||||||500.000000|400.000000||||
T|PICE|202608|INTA|ROUND|1000|MXXNN|1|4323.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|-0.079995|-0.001858|-0.079995|-0.001858|-0.070001|-0.001626|0.209998|0.004877|0.420005|0.009755|43.055000|0.350000|-0.070000|-0.001626|-0.200000|100.000000|0.210000|50.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202608|INTA|ROUND|10000|MXXNN|1|19855.000000|500.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|0.000000|-0.000001|0.000000|-0.010003|-0.000252|-0.070000|-0.001764|-0.070000|-0.001764|-0.110001|-0.002772|39.680000|0.060000|0.000000|0.000000|0.000000|500.000000|0.030000|61.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|300.000000||||
T|PICE|202608|INTA|ROUND|20000|MXXNN|1|23826.000000|600.000000|0.000000|0.000000|600.000000|0.000000|0.000000|0.000000|600.000000|0.000000|0.000000|0.000000|0.000000|0.059799|0.001507|0.059799|0.001507|0.059799|0.001507|0.059799|0.001507|-0.020202|-0.000509|39.680000|0.060000|0.059800|0.001507|0.996667|600.000000|0.000100|63.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||300.000000|300.000000||||
T|PICE|202608|INTC|FRACT|0|LNNNN|1|89.995744|0.891400|0.000000|0.000000|0.891400|0.891400|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.080004|0.000792|0.569994|0.005645|0.340013|0.003367|-0.699995|-0.006933|-0.169996|-0.001684|100.970001||||||||||||||||||||1|0.000000|0.000000|0.000000
T|PICE|202608|INTC|ODD|0|LNNNN|8|1384.698252|14.347400|0.000000|0.000000|14.347400|0.000000|2.000000|2.000000|1.347400|4.000000|0.000000|3.000000|2.000000|0.007020|0.000073|0.019567|0.000203|0.002232|0.000023|-0.032645|-0.000338|-0.240063|-0.002487|96.521441||||||||||||||||||||8|14.347400|14.347400|195647.663591
T|PICE|202608|INTC|ODD|250|LNNNN|24|17579.970000|189.000000|24.000000|0.000000|155.000000|2.000000|0.000000|47.000000|76.000000|15.000000|10.000000|5.000000|0.000000|0.012451|0.000134|0.019292|0.000207|0.037874|0.000407|-0.057805|-0.000622|-0.094386|-0.001015|92.998000||||||||||||||||||||20|141.000000|141.000000|7100.651613
T|PICE|202608|INTC|ODD|1000|LNNNN|34|87161.136760|941.665000|139.342400|0.000000|802.322600|52.000000|115.000000|102.000000|327.322600|73.000000|0.000000|133.000000|0.000000|0.004501|0.000048|0.005857|0.000063|0.030879|0.000333|-0.050850|-0.000548|0.068472|0.000738|92.814210||||||||||||||||||||30|735.322600|648.322600|22018.066576
T|PICE|202608|INTC|ODD|5000|LNNNN|15|100992.961400|1060.803600|140.000000|0.000000|920.803600|195.000000|0.000000|205.000000|388.000000|57.803600|75.000000|0.000000|0.000000|-0.007591|-0.000080|0.016584|0.000174|-0.152522|-0.001598|-0.043404|-0.000455|0.047428|0.000497|95.428247||||||||||||||||||||13|640.803600|640.803600|1185.868669
T|PICE|202608|INTC|ROUND|5000|LNNNN|39|358070.000000|3900.000000|1600.000000|0.000000|2300.000000|0.000000|500.000000|400.000000|800.000000|600.000000|0.000000|0.000000|0.000000|0.013914|0.000150|0.023912|0.000258|0.139564|0.001507|0.244345|0.002638|0.176088|0.001901|92.620000||||||||||||||||||||23|3200.000000|3100.000000|670.565217
T|PICE|202608|INTC|ROUND|10000|LNNNN|17|255195.838000|2596.650000|800.000000|0.000000|1796.650000|48.000000|497.000000|420.000000|417.000000|313.000000|101.650000|0.000000|0.000000|0.012896|0.000130|0.026956|0.000272|-0.028577|-0.000288|-0.165210|-0.001666|-0.074906|-0.000755|99.183260||||||||||||||||||||13|1796.000000|1736.000000|1689.455904
T|PICE|202608|INTC|ROUND|20000|LNNNN|22|921226.400000|9740.000000|2000.000000|0.000000|7740.000000|1000.000000|840.000000|1600.000000|530.000000|2024.000000|500.000000|1246.000000|0.000000|0.011708|0.000124|0.009612|0.000102|0.029086|0.000309|0.074086|0.000787|0.161416|0.001715|94.143372||||||||||||||||||||18|8740.000000|8240.000000|19579.126873
T|PICE|202608|INTC|ROUND|50000|LNNNN|2|302095.000000|3500.000000|0.000000|0.000000|3500.000000|0.000000|0.000000|110.000000|1590.000000|1800.000000|0.000000|0.000000|0.000000|0.027540|0.000319|0.065136|0.000755|0.135969|0.001575|-0.143425|-0.001662|0.901714|0.010446|86.320286||||||||||||||||||||2|3500.000000|3500.000000|701.533714
T|PICE|202608|INTC|ROUND|200000|LNNNN|8|5846180.000000|65000.000000|6000.000000|0.000000|59000.000000|0.000000|0.000000|0.000000|20000.000000|19000.000000|0.000000|10000.000000|10000.000000|0.013933|0.000157|0.018328|0.000206|0.120223|0.001351|0.224554|0.002523|0.534688|0.006008|88.995423||||||||||||||||||||6|52840.000000|49079.000000|136150.782576
T|PICE|202608|INTC|ODD|250|LNYNN|1|300.120000|3.000000|0.000000|0.000000|3.000000|0.000000|0.000000|0.000000|3.000000|0.000000|0.000000|0.000000|0.000000|0.000013|0.000000|0.080000|0.000800|0.020002|0.000200|-0.379991|-0.003799|-0.360002|-0.003599|100.035000|0.030000|0.010000|0.000100|0.333333|3.000000|0.010000|75.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||3.000000|0.000000|1|0.000000|0.000000|75.000000
T|PICE|202608|INTC|FRACT|0|LYNNN|2|122.029030|1.233900|0.000000|0.000000|1.233900|0.000000|0.000000|0.000000|1.233900|0.000000|0.000000|0.000000|0.000000|-0.015998|-0.000162|-0.019981|-0.000202|-0.001975|-0.000020|-0.193927|-0.001961|-0.044272|-0.000448|98.878016|0.038003|-0.032012|-0.000324|-0.842361|1.233900|0.035008|71.382446|0.000000|0.000000|0.000000|0.000000|0.000000||||||0.000000|0.000000||||
T|PICE|202608|INTC|ODD|0|LYNNN|5|874.190000|9.000000|0.000000|0.000000|9.000000|0.000000|0.000000|0.000000|9.000000|0.000000|0.000000|0.000000|0.000000|0.004087|0.000042|0.004087|0.000042|-0.111463|-0.001148|0.269644|0.002776|0.152982|0.001575|97.126667|0.033333|0.004089|0.000042|0.122667|9.000000|0.014622|52.222222|0.000000|0.000000|0.000000|0.000000|0.000000||||||9.000000|0.000000||||
T|PICE|202608|INTC|ODD|250|LYNNN|10|7231.990000|78.000000|0.000000|0.000000|78.000000|0.000000|0.000000|0.000000|78.000000|0.000000|0.000000|0.000000|0.000000|-0.000576|-0.000006|-0.005706|-0.000062|-0.065447|-0.000706|-0.172630|-0.001862|-0.167886|-0.001811|92.709038|0.020128|0.000833|0.000009|0.041401|78.000000|0.009647|50.333333|0.000000|0.000000|0.000000|0.000000|0.000000||||||78.000000|0.000000||||
T|PICE|202608|INTC|ODD|1000|LYNNN|15|44408.140000|471.000000|0.000000|0.000000|471.000000|0.000000|0.000000|0.000000|471.000000|0.000000|0.000000|0.000000|0.000000|0.001292|0.000014|-0.007774|-0.000082|-0.120129|-0.001274|-0.116863|-0.001240|-0.087048|-0.000923|94.282070|0.016454|0.000972|0.000010|0.059097|448.000000|0.008138|55.250000|23.000000|45.000000|0.000000|0.000000|0.000000||||||471.000000|0.000000||||
T|PICE|202608|INTC|ODD|5000|LYNNN|1|7250.407928|82.975600|0.000000|0.000000|82.975600|0.000000|0.000000|0.000000|82.975600|0.000000|0.000000|0.000000|0.000000|0.000266|0.000003|0.020020|0.000229|0.000031|0.000000|-0.239960|-0.002746|-0.459961|-0.005264|87.375000|0.010000|0.000031|0.000000|0.003057|82.975600|0.004985|67.069948|0.000000|0.000000|0.000000|0.000000|0.000000||||||82.000000|0.975600||||
T|PICE|202608|INTC|ROUND|5000|LYNNN|13|118427.000000|1300.000000|0.000000|0.000000|1300.000000|0.000000|0.000000|0.000000|1300.000000|0.000000|0.000000|0.000000|0.000000|0.007443|0.000082|0.000523|0.000006|-0.011016|-0.000121|-0.038706|-0.000425|0.022834|0.000251|91.092308|0.021538|0.002062|0.000023|0.095714|1200.000000|0.010550|52.416667|100.000000|33.000000|0.000000|0.000000|0.000000||||||1300.000000|0.000000||||
T|PICE|202608|INTC|ROUND|10000|LYNNN|9|125866.250000|1275.000000|0.000000|0.000000|1275.000000|0.000000|0.000000|0.000000|1275.000000|0.000000|0.000000|0.000000|0.000000|0.003231|0.000033|0.000286|0.000003|0.018917|0.000192|-0.165201|-0.001673|-0.699320|-0.007083|98.725196|0.026078|0.011271|0.000114|0.432180|1150.000000|0.010817|45.478261|25.000000|58.000000|100.000000|0.030000|42.000000||||||1175.000000|100.000000||||
T|PICE|202608|INTC|ROUND|20000|LYNNN|4|136075.000000|1450.000000|0.000000|0.000000|1450.000000|0.000000|0.000000|0.000000|1450.000000|0.000000|0.000000|0.000000|0.000000|0.003473|0.000037|0.000031|0.000000|0.047955|0.000511|-0.049624|-0.000529|0.750721|0.007999|93.854483|0.023448|0.001407|0.000015|0.060000|1450.000000|0.011021|41.655172|0.000000|0.000000|0.000000|0.000000|0.000000||||||1400.000000|50.000000||||
T|PICE|202608|INTC|ODD|250|LYNNY|1|917.500000|10.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|0.000000|0.010001|0.000109|0.450004|0.004901|-0.290002|-0.003159|-1.840005|-0.020041|-0.469995|-0.005119|91.810001|0.120000|0.160000|0.001743|1.333333|0.000000|0.000000|0.000000|0.000000|0.000000|10.000000|0.020000|195.664000||||||10.000000|0.000000||||
T|PICE|202608|INTC|ODD|1000|LYNNY|3|6235.200000|70.000000|0.000000|0.000000|70.000000|0.000000|0.000000|20.000000|30.000000|20.000000|0.000000|0.000000|0.000000|0.054287|0.000609|0.004282|0.000048|-0.944285|-0.010598|-1.231430|-0.013821|-1.848569|-0.020747|89.100000|0.051429|0.391429|0.004393|7.611111|50.000000|0.010000|109.038600|0.000000|0.000000|20.000000|0.620000|2853.301000||||||70.000000|0.000000||||
T|PICE|202608|INTC|FRACT|0|MXXNN|12|809.595228|8.437800|0.000000|0.000000|8.437800|0.000000|0.000000|0.000000|8.437800|0.000000|0.000000|0.000000|0.000000|0.011394|0.000119|0.011911|0.000124|-0.049979|-0.000521|0.074589|0.000777|0.010977|0.000114|95.949389|0.020640|0.013804|0.000144|0.668776|3.780300|0.007630|124.268471|4.657500|64.952786|0.000000|0.000000|0.000000||||||0.000000|0.000000||||
T|PICE|202608|INTC|ODD|0|MXXNN|50|6429.221577|66.891300|0.000000|0.000000|66.891300|0.000000|0.000000|0.000000|66.891300|0.000000|0.000000|0.000000|0.000000|0.000508|0.000005|0.017225|0.000179|-0.013323|-0.000139|0.006227|0.000065|-0.048235|-0.000502|96.110356|0.018972|0.001419|0.000015|0.074777|63.255700|0.009672|52.690916|0.635600|166.000000|3.000000|0.008233|41.000000||||||63.000000|3.891300||||
T|PICE|202608|INTC|ODD|250|MXXNN|71|43111.201216|456.367200|0.000000|0.000000|456.367200|0.000000|0.000000|0.000000|456.367200|0.000000|0.000000|0.000000|0.000000|0.003736|0.000040|-0.002536|-0.000027|-0.015755|-0.000167|-0.097928|-0.001037|-0.145018|-0.001535|94.460747|0.018733|0.007140|0.000076|0.381137|401.978500|0.007654|51.460197|31.000000|52.806452|23.388700|0.018445|61.535049||||||450.000000|5.978500||||
T|PICE|202608|INTC|ODD|1000|MXXNN|117|357704.678670|3775.808700|0.000000|0.000000|3775.808700|0.000000|0.000000|0.000000|3775.808700|0.000000|0.000000|0.000000|0.000000|0.005197|0.000055|-0.000505|-0.000005|0.020015|0.000211|0.021666|0.000229|0.091948|0.000971|94.732471|0.021584|0.007207|0.000076|0.333927|3502.808000|0.007934|50.679997|183.000700|48.573860|90.000000|0.007222|51.111111||||||3770.000000|5.808700||||
T|PICE|202608|INTC|ODD|5000|MXXNN|40|248170.962879|2598.509600|0.000000|0.000000|2598.509600|0.000000|0.000000|0.000000|2598.509600|0.000000|0.000000|0.000000|0.000000|-0.000394|-0.000004|-0.009087|-0.000095|0.005571|0.000058|-0.021825|-0.000229|-0.039457|-0.000413|95.505181|0.020866|0.000159|0.000002|0.007598|2597.753200|0.010358|52.037782|0.000000|0.000000|0.756400|0.005000|146.000000||||||2595.000000|2.753200||||
T|PICE|202608|INTC|ODD|10000|MXXNN|1|10098.514896|98.024800|0.000000|0.000000|98.024800|0.000000|0.000000|0.000000|98.024800|0.000000|0.000000|0.000000|0.000000|-0.000193|-0.000002|0.009802|0.000095|0.109793|0.001066|0.119802|0.001163|-0.110209|-0.001070|103.035000|0.030000|-0.000200|-0.000002|-0.006667|98.024800|0.015100|67.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||98.000000|0.024800||||
T|PICE|202608|INTC|ROUND|5000|MXXNN|30|278488.429100|3015.929300|0.000000|0.000000|3015.929300|0.000000|0.000000|0.000000|3015.929300|0.000000|0.000000|0.000000|0.000000|0.003313|0.000036|-0.003713|-0.000040|0.047355|0.000513|0.103419|0.001120|0.121927|0.001320|92.337761|0.017725|0.004736|0.000051|0.267214|2915.929300|0.006717|50.133384|100.000000|46.000000|0.000000|0.000000|0.000000||||||3015.000000|0.929300||||
T|PICE|202608|INTC|ROUND|10000|MXXNN|46|629388.526999|6467.299000|0.000000|0.000000|6467.299000|0.000000|0.000000|0.000000|6467.299000|0.000000|0.000000|0.000000|0.000000|-0.000664|-0.000007|-0.003973|-0.000041|-0.021675|-0.000223|0.007346|0.000075|0.131729|0.001354|97.315273|0.022950|0.001752|0.000018|0.076349|5596.124700|0.012249|51.944015|871.174300|57.932064|0.000000|0.000000|0.000000||||||6295.000000|172.299000||||
T|PICE|202608|INTC|ROUND|20000|MXXNN|36|1153365.124167|11989.520800|0.000000|0.000000|11989.520800|0.000000|0.000000|0.000000|11989.520800|0.000000|0.000000|0.000000|0.000000|0.003228|0.000034|0.007877|0.000082|-0.001664|-0.000017|-0.115196|-0.001197|0.021469|0.000223|96.197548|0.021310|0.005136|0.000053|0.241031|10789.520800|0.009607|45.098074|700.000000|65.000000|500.000000|0.013400|63.000000||||||9913.000000|1976.520800||||
T|PICE|202608|INTC|ROUND|50000|MXXNN|22|1709762.084219|17549.678300|0.000000|0.000000|17549.678300|0.000000|0.000000|0.000000|17549.678300|0.000000|0.000000|0.000000|0.000000|0.009886|0.000101|0.003043|0.000031|0.015912|0.000163|0.099883|0.001025|-0.032486|-0.000333|97.421606|0.024631|0.011527|0.000118|0.467967|16369.678300|0.007025|49.702347|1180.000000|49.118644|0.000000|0.000000|0.000000||||||10507.000000|7042.678300||||
T|PICE|202608|INTC|ODD|1000|MXXNY|3|5275.590000|54.000000|0.000000|0.000000|54.000000|0.000000|0.000000|0.000000|25.000000|29.000000|0.000000|0.000000|0.000000|0.022771|0.000233|0.063149|0.000646|-0.532779|-0.005451|-0.509077|-0.005208|-1.606854|-0.016439|97.745463|0.098704|0.301296|0.003082|3.052533|0.000000|0.000000|0.000000|25.000000|11.000000|29.000000|0.188621|2550.559310||||||54.000000|0.000000||||
T|PICE|202608|INTC|ODD|5000|MXXNY|1|7600.000000|80.000000|0.000000|0.000000|80.000000|0.000000|0.000000|80.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.070007|-0.000737|-0.009995|-0.000105|-0.080002|-0.000842|-0.820007|-0.008631|-1.519989|-0.015998|95.010000|0.020000|0.020000|0.000211|1.000000|0.000000|0.000000|0.000000|80.000000|7.258000|0.000000|0.000000|0.000000||||||80.000000|0.000000||||
T|PICE|202608|INTF|ROUND|1000|MXXNN|1|4241.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.000396|0.000009|0.000396|0.000009|0.000396|0.000009|0.000396|0.000009|-0.019600|-0.000462|42.420000|0.020000|0.000400|0.000009|0.020000|100.000000|0.009800|40.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202608|INTR|ODD|250|LNNNN|1|257.500000|50.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|50.000000|0.010000|0.001940|0.010000|0.001940|0.010000|0.001940|0.010000|0.001940|-0.009999|-0.001940|5.155000||||||||||||||||||||1|50.000000|50.000000|481805.740000
T|PICE|202608|INTR|ODD|0|MXXNN|1|105.200000|20.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|0.000000|0.009800|0.001865|0.009800|0.001865|0.009800|0.001865|0.009800|0.001865|0.009800|0.001865|5.255000|0.010000|0.009800|0.001865|0.980000|20.000000|0.000100|31.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||20.000000|0.000000||||
T|PICE|202608|INTR|ROUND|5000|MXXNN|1|8055.000000|1500.000000|0.000000|0.000000|1500.000000|0.000000|0.000000|0.000000|1500.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.020000|-0.003728|5.365000|0.010000|0.000000|0.000000|0.000000|1500.000000|0.005000|49.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1500.000000|0.000000||||
T|PICE|202608|INTT|ODD|0|MXXNN|1|12.280000|1.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|0.000000|0.034118|0.002756|0.034118|0.002756|0.034118|0.002756|0.034118|0.002756|0.054119|0.004371|12.380000|0.200000|0.034120|0.002756|0.170600|1.000000|0.082940|52.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1.000000|0.000000||||
T|PICE|202608|INTU|ODD|1000|LNNNN|2|5079.936498|14.058800|7.029400|0.000000|7.029400|0.000000|0.000000|0.000000|0.000000|0.000000|7.029400|0.000000|0.000000|0.050039|0.000139|0.050039|0.000139|-0.240000|-0.000665|-0.140024|-0.000388|1.439993|0.003988|361.080002||||||||||||||||||||1|7.029400|7.029400|18462.000000
T|PICE|202608|INTU|ROUND|10000|LNNNY|1|13960.000000|40.000000|0.000000|0.000000|40.000000|40.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.500000|0.001434|-0.940002|-0.002697|-9.719971|-0.027886|-21.280029|-0.061051|-21.359985|-0.061281|348.559998||||||||||||||||||||1|40.000000|40.000000|0.000000
T|PICE|202608|INTU|ODD|250|LNYNN|1|340.910000|1.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|0.000000|0.250007|0.000733|0.250007|0.000733|0.250007|0.000733|0.250007|0.000733|-1.110039|-0.003255|341.035004|0.310000|0.250000|0.000733|0.806452|1.000000|0.030000|44.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1.000000|0.000000|1|0.000000|0.000000|44.000000
T|PICE|202608|INTU|ODD|1000|LNYNN|1|2495.150000|7.000000|0.000000|0.000000|7.000000|0.000000|0.000000|0.000000|7.000000|0.000000|0.000000|0.000000|0.000000|0.170020|0.000477|0.170020|0.000477|0.079993|0.000224|-0.560022|-0.001571|-1.509973|-0.004237|356.365005|0.230000|0.170000|0.000477|0.739130|7.000000|0.030000|63.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||7.000000|0.000000|1|0.000000|0.000000|63.000000
T|PICE|202608|INTU|ODD|1000|LYNNN|1|1104.510000|3.000000|0.000000|0.000000|3.000000|0.000000|0.000000|0.000000|3.000000|0.000000|0.000000|0.000000|0.000000|-0.000002|0.000000|-0.000002|0.000000|-0.000002|0.000000|0.070005|0.000190|-0.250002|-0.000679|368.095000|0.150000|0.000000|0.000000|0.000000|3.000000|0.075000|28.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||3.000000|0.000000||||
T|PICE|202608|INTU|FRACT|0|MXXNN|1|57.363035|0.167900|0.000000|0.000000|0.167900|0.000000|0.000000|0.000000|0.167900|0.000000|0.000000|0.000000|0.000000|0.460010|0.001346|0.460010|0.001346|0.980029|0.002867|1.090015|0.003188|2.220020|0.006494|341.880000|0.460000|0.460000|0.001346|1.000000|0.000000|0.000000|0.000000|0.167900|24.000000|0.000000|0.000000|0.000000||||||0.000000|0.000000||||
T|PICE|202608|INTU|ODD|250|MXXNN|15|7717.500000|23.000000|0.000000|0.000000|23.000000|0.000000|0.000000|0.000000|23.000000|0.000000|0.000000|0.000000|0.000000|0.036069|0.000108|0.040411|0.000120|0.020861|0.000062|0.276513|0.000825|0.422597|0.001260|335.362609|0.392174|0.036070|0.000108|0.091973|21.000000|0.195010|43.142857|2.000000|59.000000|0.000000|0.000000|0.000000||||||23.000000|0.000000||||
T|PICE|202608|INTU|ODD|1000|MXXNN|21|67111.643896|193.324900|0.000000|0.000000|193.324900|0.000000|0.000000|0.000000|193.324900|0.000000|0.000000|0.000000|0.000000|0.023786|0.000069|0.042670|0.000123|0.023641|0.000068|-0.070254|-0.000202|-0.616022|-0.001775|347.141828|0.278756|0.023059|0.000066|0.082720|193.324900|0.127849|52.586540|0.000000|0.000000|0.000000|0.000000|0.000000||||||193.000000|0.324900||||
T|PICE|202608|INTU|ODD|5000|MXXNN|13|102831.297745|301.235800|0.000000|0.000000|301.235800|0.000000|0.000000|0.000000|301.235800|0.000000|0.000000|0.000000|0.000000|0.046067|0.000135|0.044761|0.000131|-0.061129|-0.000179|-0.249137|-0.000730|-0.520200|-0.001524|341.366378|0.249621|0.047113|0.000138|0.188739|281.235800|0.108455|49.502234|20.000000|57.000000|0.000000|0.000000|0.000000||||||300.000000|1.235800||||
T|PICE|202608|INTU|ODD|10000|MXXNN|3|33692.937018|97.125900|0.000000|0.000000|97.125900|0.000000|0.000000|0.000000|97.125900|0.000000|0.000000|0.000000|0.000000|-0.000007|0.000000|0.061753|0.000178|0.126942|0.000366|1.968434|0.005674|2.532802|0.007301|346.923244|0.621775|0.000000|0.000000|0.000000|97.125900|0.310888|38.911226|0.000000|0.000000|0.000000|0.000000|0.000000||||||97.000000|0.125900||||
T|PICE|202608|INTU|ROUND|10000|MXXNN|6|97848.355125|280.209900|0.000000|0.000000|280.209900|0.000000|0.000000|0.000000|280.209900|0.000000|0.000000|0.000000|0.000000|0.061805|0.000177|0.063591|0.000182|-0.228686|-0.000655|-0.355911|-0.001019|1.040939|0.002980|349.285962|0.362081|0.061803|0.000177|0.170688|280.209900|0.150139|58.122044|0.000000|0.000000|0.000000|0.000000|0.000000||||||260.000000|20.209900||||
T|PICE|202608|INTU|ROUND|20000|MXXNN|4|123829.326968|351.911200|0.000000|0.000000|351.911200|0.000000|0.000000|0.000000|351.911200|0.000000|0.000000|0.000000|0.000000|0.109300|0.000311|0.118260|0.000336|0.117579|0.000334|0.164413|0.000467|0.459229|0.001305|351.789373|0.223030|0.109303|0.000311|0.490083|351.911200|0.056863|42.600472|0.000000|0.000000|0.000000|0.000000|0.000000||||||240.000000|111.911200||||
T|PICE|202608|INTU|ROUND|50000|MXXNN|1|80975.620000|242.000000|0.000000|0.000000|242.000000|0.000000|0.000000|0.000000|242.000000|0.000000|0.000000|0.000000|0.000000|-0.000015|0.000000|-0.000015|0.000000|0.059983|0.000179|0.230027|0.000687|0.640000|0.001912|334.680000|0.140000|0.000000|0.000000|0.000000|242.000000|0.070000|49.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||80.000000|162.000000||||
T|PICE|202608|INTU|ROUND|200000|MXXNN|1|208864.000000|610.000000|0.000000|0.000000|610.000000|0.000000|0.000000|0.000000|610.000000|0.000000|0.000000|0.000000|0.000000|-0.459976|-0.001342|-0.319961|-0.000934|-0.179946|-0.000525|0.270005|0.000788|2.900010|0.008462|342.700000|0.600000|-0.460000|-0.001342|-0.766667|610.000000|0.530000|32.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||120.000000|490.000000||||
T|PICE|202608|INTU|ODD|250|MXXNY|1|969.150000|3.000000|0.000000|0.000000|3.000000|0.000000|0.000000|0.000000|3.000000|0.000000|0.000000|0.000000|0.000000|0.699995|0.002164|5.600020|0.017313|24.909956|0.077010|45.770002|0.141499|29.830000|0.092220|323.465000|0.830000|0.010000|0.000031|0.012048|3.000000|0.410000|736.420000|0.000000|0.000000|0.000000|0.000000|0.000000||||||3.000000|0.000000||||
T|PICE|202608|INTU|ODD|1000|MXXNY|1|1675.000000|5.000000|0.000000|0.000000|5.000000|0.000000|5.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|2.469998|0.007373|2.269985|0.006776|0.820034|0.002448|2.279995|0.006806|13.120022|0.039164|335.000000|0.000000|-0.340000|-0.001015|0.000000|5.000000|0.170000|0.556000|0.000000|0.000000|0.000000|0.000000|0.000000||||||5.000000|0.000000||||
T|PICE|202608|INTU|ROUND|20000|MXXNY|1|38766.000000|120.000000|0.000000|0.000000|120.000000|0.000000|0.000000|0.000000|120.000000|0.000000|0.000000|0.000000|0.000000|0.800010|0.002473|3.580039|0.011068|26.310020|0.081338|49.129966|0.151886|31.290000|0.096734|323.465000|0.830000|1.470000|0.004545|1.771084|0.000000|0.000000|0.000000|0.000000|0.000000|120.000000|0.320000|248.420000||||||120.000000|0.000000||||
T|PICE|202608|INTW|ODD|0|LNNNN|6|593.820000|25.000000|20.000000|0.000000|5.000000|0.000000|0.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|-0.010000|-0.000431|0.030001|0.001293|0.130000|0.005601|0.140002|0.006032|0.119998|0.005170|23.210000||||||||||||||||||||1|5.000000|5.000000|1801.000000
T|PICE|202608|INTW|ODD|250|LNNNN|63|36652.020000|1568.000000|468.000000|0.000000|1100.000000|0.000000|24.000000|120.000000|215.000000|471.000000|109.000000|161.000000|0.000000|-0.008773|-0.000375|-0.003018|-0.000129|-0.044600|-0.001908|-0.033582|-0.001437|-0.065100|-0.002785|23.373250||||||||||||||||||||44|659.000000|629.000000|11960.416364
T|PICE|202608|INTW|ODD|0|LNYNN|1|221.900000|10.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.039998|0.001802|0.039998|0.001802|-0.030002|-0.001351|0.230001|0.010360|0.219998|0.009910|22.200000|0.060000|0.020000|0.000901|0.333333|10.000000|0.020000|27929.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||10.000000|0.000000|1|0.000000|0.000000|27929.000000
T|PICE|202608|INTW|ODD|250|LNYNN|3|1452.000000|66.000000|0.000000|0.000000|66.000000|0.000000|0.000000|0.000000|66.000000|0.000000|0.000000|0.000000|0.000000|0.016362|0.000744|0.030908|0.001405|0.036365|0.001653|0.054545|0.002480|-0.171818|-0.007811|21.996818|0.035455|0.015455|0.000703|0.435897|66.000000|0.010000|65.090909|0.000000|0.000000|0.000000|0.000000|0.000000||||||66.000000|0.000000|3|0.000000|0.000000|65.090909
T|PICE|202608|INTW|ODD|250|LYNNN|8|4467.600000|188.000000|0.000000|0.000000|188.000000|0.000000|0.000000|0.000000|188.000000|0.000000|0.000000|0.000000|0.000000|0.010268|0.000432|0.021119|0.000889|0.102396|0.004310|0.175162|0.007374|0.166226|0.006997|23.755106|0.045106|0.011545|0.000486|0.255943|188.000000|0.016781|55.574468|0.000000|0.000000|0.000000|0.000000|0.000000||||||188.000000|0.000000||||
T|PICE|202608|INTW|ODD|0|MXXNN|8|597.420000|25.000000|0.000000|0.000000|25.000000|0.000000|0.000000|0.000000|25.000000|0.000000|0.000000|0.000000|0.000000|0.008335|0.000349|0.010735|0.000449|-0.030464|-0.001274|-0.017265|-0.000722|0.048336|0.002021|23.917200|0.040800|0.008336|0.000349|0.204314|21.000000|0.019324|52.904762|4.000000|72.000000|0.000000|0.000000|0.000000||||||25.000000|0.000000||||
T|PICE|202608|INTW|ODD|250|MXXNN|22|10782.720000|456.000000|0.000000|0.000000|456.000000|0.000000|0.000000|0.000000|456.000000|0.000000|0.000000|0.000000|0.000000|0.009281|0.000393|0.007703|0.000326|0.025335|0.001072|-0.017605|-0.000745|-0.145061|-0.006136|23.640307|0.037807|0.011387|0.000482|0.301183|456.000000|0.013210|49.846491|0.000000|0.000000|0.000000|0.000000|0.000000||||||456.000000|0.000000||||
T|PICE|202608|INTW|ODD|1000|MXXNN|9|11426.140000|526.000000|0.000000|0.000000|526.000000|0.000000|0.000000|0.000000|526.000000|0.000000|0.000000|0.000000|0.000000|0.014275|0.000657|0.012450|0.000573|-0.011389|-0.000524|-0.043405|-0.001999|-0.115534|-0.005320|21.718612|0.032510|0.015531|0.000715|0.477731|526.000000|0.008489|43.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||526.000000|0.000000||||
T|PICE|202608|INTW|ROUND|20000|MXXNN|1|37520.000000|2000.000000|0.000000|0.000000|2000.000000|0.000000|0.000000|0.000000|2000.000000|0.000000|0.000000|0.000000|0.000000|0.003598|0.000192|0.003598|0.000192|0.013600|0.000725|0.013600|0.000725|-0.066402|-0.003540|18.755000|0.010000|0.003600|0.000192|0.360000|2000.000000|0.003200|59.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|1800.000000||||
T|PICE|202608|INTW|ODD|0|MXXNY|2|268.520000|14.000000|0.000000|0.000000|14.000000|0.000000|0.000000|8.000000|6.000000|0.000000|0.000000|0.000000|0.000000|0.026626|0.001387|0.026626|0.001387|0.070915|0.003694|-0.001943|-0.000101|-0.023371|-0.001217|19.197143|0.034286|0.038057|0.001982|1.110000|0.000000|0.000000|0.000000|6.000000|10.000000|8.000000|0.003300|1.000000||||||14.000000|0.000000||||
T|PICE|202608|INTW|ODD|250|MXXNY|1|700.200000|30.000000|0.000000|0.000000|30.000000|30.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.030000|0.001284|0.009999|0.000428|0.130002|0.005564|0.120000|0.005136|-0.409999|-0.017548|23.365000|0.050000|0.030000|0.001284|0.600000|30.000000|0.010000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||30.000000|0.000000||||
T|PICE|202608|INVA|ROUND|5000|LNNNN|1|5225.000000|250.000000|0.000000|0.000000|250.000000|0.000000|250.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.020000|0.000957|0.020000|0.000957|0.020000|0.000957|0.020000|0.000957|0.030002|0.001436|20.889999||||||||||||||||||||1|250.000000|250.000000|1.000000
T|PICE|202608|INVH|ODD|1000|LNNNN|1|1454.400000|48.000000|0.000000|0.000000|48.000000|0.000000|0.000000|0.000000|0.000000|48.000000|0.000000|0.000000|0.000000|-0.010001|-0.000330|-0.010001|-0.000330|0.010000|0.000330|0.010000|0.000330|-0.069998|-0.002310|30.304999||||||||||||||||||||1|48.000000|0.000000|9493.000000
T|PICE|202608|INVH|ODD|250|LYNNN|1|332.310000|11.000000|0.000000|0.000000|11.000000|0.000000|0.000000|0.000000|11.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.079998|0.002649|30.205000|0.010000|0.000000|0.000000|0.000000|11.000000|0.005000|62.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||11.000000|0.000000||||
T|PICE|202608|INVX|ODD|1000|LNYNN|1|3021.570000|93.000000|0.000000|0.000000|93.000000|0.000000|0.000000|0.000000|93.000000|0.000000|0.000000|0.000000|0.000000|0.090001|0.002777|0.020001|0.000617|0.030003|0.000926|0.030003|0.000926|0.030003|0.000926|32.405001|0.190000|0.170000|0.005246|0.894737|93.000000|0.010000|64.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||93.000000|0.000000|1|0.000000|0.000000|64.000000
T|PICE|202608|INYY|ODD|250|LNNNN|2|801.500000|20.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|10.000000|10.000000|0.070002|0.001740|0.070002|0.001740|0.034998|0.000870|0.029997|0.000746|0.150000|0.003729|40.220000||||||||||||||||||||2|20.000000|0.000000|586131.000000
T|PICE|202608|INYY|ODD|0|MXXNN|7|1528.680000|42.000000|0.000000|0.000000|42.000000|0.000000|0.000000|0.000000|42.000000|0.000000|0.000000|0.000000|0.000000|0.287256|0.007940|0.281542|0.007782|0.284399|0.007861|0.238685|0.006597|0.064401|0.001780|36.178571|0.437143|0.285829|0.007900|0.653856|42.000000|0.075657|49.142857|0.000000|0.000000|0.000000|0.000000|0.000000||||||42.000000|0.000000||||
T|PICE|202608|IOND|ODD|1000|MXXNN|2|5389.650000|83.000000|0.000000|0.000000|83.000000|0.000000|0.000000|0.000000|83.000000|0.000000|0.000000|0.000000|0.000000|0.027918|0.000429|0.027918|0.000429|-0.153411|-0.002359|0.015268|0.000235|-0.247748|-0.003810|65.027952|0.184819|0.027916|0.000429|0.151043|83.000000|0.078452|46.385542|0.000000|0.000000|0.000000|0.000000|0.000000||||||83.000000|0.000000||||
T|PICE|202608|IONL|ODD|0|LYNNN|1|145.000000|10.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|0.000000|0.029001|0.001991|0.029001|0.001991|0.059000|0.004051|0.069000|0.004737|0.189001|0.012976|14.565000|0.130000|0.029000|0.001991|0.223077|10.000000|0.050500|41.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||10.000000|0.000000||||
T|PICE|202608|IONL|ROUND|1000|MXXNN|1|2785.500000|150.000000|0.000000|0.000000|150.000000|0.000000|0.000000|0.000000|150.000000|0.000000|0.000000|0.000000|0.000000|0.077201|0.004148|0.077201|0.004148|0.067199|0.003611|0.077201|0.004148|0.007202|0.000387|18.610000|0.080000|0.077200|0.004148|0.965000|150.000000|0.001400|55.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||150.000000|0.000000||||
T|PICE|202608|IONL|ROUND|10000|MXXNN|1|12920.000000|1000.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|0.000000|0.031001|0.002405|0.031001|0.002405|0.031001|0.002405|0.011001|0.000853|0.031001|0.002405|12.890000|0.060000|0.031000|0.002405|0.516667|1000.000000|0.014500|44.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1000.000000|0.000000||||
T|PICE|202608|IONQ|ODD|0|LNNNN|12|1216.010000|30.000000|15.000000|0.000000|15.000000|2.000000|0.000000|3.000000|1.000000|1.000000|5.000000|3.000000|0.000000|-0.007332|-0.000178|-0.015999|-0.000389|-0.022667|-0.000551|0.058002|0.001409|0.086002|0.002090|41.151667||||||||||||||||||||9|25.000000|25.000000|18824.133333
T|PICE|202608|IONQ|ODD|250|LNNNN|2|1338.153930|31.049000|0.000000|0.000000|31.049000|0.000000|0.000000|31.049000|0.000000|0.000000|0.000000|0.000000|0.000000|0.009329|0.000216|-0.003557|-0.000083|-0.002881|-0.000067|-0.111015|-0.002576|-0.144913|-0.003362|43.097964||||||||||||||||||||2|10.000000|10.000000|5.000000
T|PICE|202608|IONQ|ODD|1000|LNNNN|9|17711.950000|407.000000|140.000000|0.000000|267.000000|30.000000|25.000000|0.000000|80.000000|0.000000|35.000000|97.000000|0.000000|0.015617|0.000364|0.011758|0.000274|-0.022437|-0.000524|0.049102|0.001146|-0.008767|-0.000205|42.847435||||||||||||||||||||5|407.000000|407.000000|44283.161049
T|PICE|202608|IONQ|ROUND|1000|LNNNN|1|4604.845220|102.557800|102.557800|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202608|IONQ|ROUND|5000|LNNNN|9|69800.176110|1722.779300|715.186200|0.000000|1007.593100|0.000000|0.000000|200.000000|200.000000|607.593100|0.000000|0.000000|0.000000|0.010843|0.000271|-0.009010|-0.000225|-0.021940|-0.000547|0.000841|0.000021|0.080600|0.002011|40.084580||||||||||||||||||||5|1407.593100|1407.593100|3003.787180
T|PICE|202608|IONQ|ROUND|10000|LNNNN|3|42105.000000|1050.000000|0.000000|0.000000|1050.000000|0.000000|0.000000|0.000000|250.000000|300.000000|0.000000|0.000000|500.000000|0.019523|0.000487|0.000475|0.000012|0.010000|0.000249|0.135716|0.003384|0.203333|0.005070|40.107619||||||||||||||||||||3|1050.000000|1050.000000|213093.214286
T|PICE|202608|IONQ|ROUND|20000|LNNNN|7|196522.000000|4710.000000|1605.000000|0.000000|3105.000000|500.000000|0.000000|605.000000|500.000000|1500.000000|0.000000|0.000000|0.000000|0.000258|0.000006|0.008228|0.000197|0.027970|0.000671|0.049402|0.001185|0.007101|0.000170|41.700306||||||||||||||||||||5|3210.000000|3210.000000|1487.252818
T|PICE|202608|IONQ|ROUND|50000|LNNNN|2|158857.750000|3775.000000|0.000000|0.000000|3775.000000|100.000000|0.000000|2000.000000|100.000000|0.000000|0.000000|1575.000000|0.000000|0.035427|0.000842|-0.146621|-0.003485|-0.176557|-0.004197|-0.082255|-0.001955|-0.404177|-0.009607|42.071523||||||||||||||||||||2|3775.000000|3775.000000|44347.225166
T|PICE|202608|IONQ|ODD|0|LYNNN|1|80.680000|2.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|0.000000|0.007996|0.000198|0.037995|0.000942|-0.041999|-0.001041|0.007996|0.000198|0.568002|0.014084|40.330000|0.020000|0.008000|0.000198|0.400000|2.000000|0.006000|41.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||2.000000|0.000000||||
T|PICE|202608|IONQ|ODD|250|LYNNN|3|1494.710000|37.000000|0.000000|0.000000|37.000000|0.000000|0.000000|0.000000|37.000000|0.000000|0.000000|0.000000|0.000000|0.001887|0.000047|-0.006217|-0.000154|-0.027837|-0.000689|0.073780|0.001827|-0.026753|-0.000662|40.391216|0.012703|0.001892|0.000047|0.148936|30.000000|0.006667|53.666667|7.000000|67.000000|0.000000|0.000000|0.000000||||||37.000000|0.000000||||
T|PICE|202608|IONQ|ODD|1000|LYNNN|3|8076.050000|185.000000|0.000000|0.000000|185.000000|0.000000|0.000000|0.000000|185.000000|0.000000|0.000000|0.000000|0.000000|0.008044|0.000184|0.011017|0.000252|0.037502|0.000859|0.096150|0.002202|0.112098|0.002568|43.656757|0.015676|0.008043|0.000184|0.513103|135.000000|0.005230|48.777778|50.000000|32.000000|0.000000|0.000000|0.000000||||||185.000000|0.000000||||
T|PICE|202608|IONQ|ROUND|1000|LYNNN|4|17790.680000|401.000000|0.000000|0.000000|401.000000|0.000000|0.000000|0.000000|401.000000|0.000000|0.000000|0.000000|0.000000|0.002440|0.000055|-0.007533|-0.000170|0.037505|0.000845|-0.002494|-0.000056|0.115139|0.002595|44.365798|0.010000|0.002444|0.000055|0.244389|401.000000|0.003778|53.533666|0.000000|0.000000|0.000000|0.000000|0.000000||||||401.000000|0.000000||||
T|PICE|202608|IONQ|ROUND|20000|LYNNN|2|64445.000000|1500.000000|0.000000|0.000000|1500.000000|0.000000|0.000000|0.000000|1500.000000|0.000000|0.000000|0.000000|0.000000|0.009801|0.000228|-0.006866|-0.000160|-0.026865|-0.000625|-0.240199|-0.005592|0.286469|0.006669|42.955000|0.016667|0.009800|0.000228|0.588000|1500.000000|0.003433|46.666667|0.000000|0.000000|0.000000|0.000000|0.000000||||||600.000000|900.000000||||
T|PICE|202608|IONQ|FRACT|0|MXXNN|1|22.824556|0.487600|0.000000|0.000000|0.487600|0.000000|0.000000|0.000000|0.487600|0.000000|0.000000|0.000000|0.000000|0.019999|0.000427|0.049998|0.001068|0.040004|0.000854|0.040004|0.000854|0.139995|0.002990|46.820000|0.020000|0.020000|0.000427|1.000000|0.000000|0.000000|0.000000|0.487600|85.000000|0.000000|0.000000|0.000000||||||0.000000|0.000000||||
T|PICE|202608|IONQ|ODD|0|MXXNN|14|1476.633669|34.001400|0.000000|0.000000|34.001400|0.000000|0.000000|0.000000|34.001400|0.000000|0.000000|0.000000|0.000000|0.002639|0.000061|0.003226|0.000074|-0.014374|-0.000331|0.000219|0.000005|-0.016324|-0.000376|43.422087|0.017759|0.002932|0.000068|0.165096|34.001400|0.007414|50.627771|0.000000|0.000000|0.000000|0.000000|0.000000||||||33.000000|1.001400||||
T|PICE|202608|IONQ|ODD|250|MXXNN|16|9819.431433|236.828100|0.000000|0.000000|236.828100|0.000000|0.000000|0.000000|236.828100|0.000000|0.000000|0.000000|0.000000|0.001387|0.000033|0.001260|0.000030|-0.008388|-0.000202|-0.069079|-0.001666|0.098618|0.002379|41.458149|0.015464|0.003415|0.000082|0.220822|236.828100|0.006024|52.127124|0.000000|0.000000|0.000000|0.000000|0.000000||||||236.000000|0.828100||||
T|PICE|202608|IONQ|ODD|1000|MXXNN|26|53497.368713|1260.757000|0.000000|0.000000|1260.757000|0.000000|0.000000|0.000000|1260.757000|0.000000|0.000000|0.000000|0.000000|0.007517|0.000177|0.008055|0.000190|0.006228|0.000147|0.062418|0.001471|-0.094952|-0.002238|42.430612|0.020547|0.006854|0.000162|0.333561|1196.621600|0.007748|58.804745|0.135400|215.000000|64.000000|0.010000|66.000000||||||1259.000000|1.621600||||
T|PICE|202608|IONQ|ROUND|1000|MXXNN|10|44535.498486|1027.557800|0.000000|0.000000|1027.557800|0.000000|0.000000|0.000000|1027.557800|0.000000|0.000000|0.000000|0.000000|0.002592|0.000060|0.003470|0.000080|0.033868|0.000782|0.013591|0.000314|-0.156624|-0.003614|43.336926|0.018272|0.003585|0.000083|0.196215|1027.557800|0.007343|48.462784|0.000000|0.000000|0.000000|0.000000|0.000000||||||1025.000000|2.557800||||
T|PICE|202608|IONQ|ROUND|5000|MXXNN|23|177233.389634|4219.827000|0.000000|0.000000|4219.827000|0.000000|0.000000|0.000000|4219.827000|0.000000|0.000000|0.000000|0.000000|0.001814|0.000043|0.005156|0.000123|-0.016776|-0.000399|-0.048519|-0.001155|-0.188501|-0.004488|41.997965|0.021701|0.002387|0.000057|0.109992|4081.827000|0.009983|55.984519|138.000000|57.000000|0.000000|0.000000|0.000000||||||3914.000000|305.827000||||
T|PICE|202608|IONQ|ROUND|10000|MXXNN|8|87647.018646|2066.071700|0.000000|0.000000|2066.071700|0.000000|0.000000|0.000000|2066.071700|0.000000|0.000000|0.000000|0.000000|0.003003|0.000071|0.004967|0.000117|0.006856|0.000162|0.092422|0.002179|0.202623|0.004776|42.421726|0.019255|0.003001|0.000071|0.155849|2066.071700|0.008127|58.487241|0.000000|0.000000|0.000000|0.000000|0.000000||||||1880.000000|186.071700||||
T|PICE|202608|IONQ|ROUND|20000|MXXNN|7|207085.508856|4853.184400|0.000000|0.000000|4853.184400|0.000000|0.000000|0.000000|4853.184400|0.000000|0.000000|0.000000|0.000000|0.000248|0.000006|-0.012386|-0.000290|0.002848|0.000067|0.009410|0.000221|0.041020|0.000962|42.662239|0.019697|-0.000266|-0.000006|-0.013500|4853.184400|0.009982|48.259936|0.000000|0.000000|0.000000|0.000000|0.000000||||||2347.000000|2506.184400||||
T|PICE|202608|IONQ|ROUND|50000|MXXNN|4|318823.030000|7728.000000|0.000000|0.000000|7728.000000|0.000000|0.000000|0.000000|7728.000000|0.000000|0.000000|0.000000|0.000000|0.002875|0.000070|0.010640|0.000258|-0.017893|-0.000434|0.042043|0.001019|0.095114|0.002305|41.257804|0.020000|0.006759|0.000164|0.337927|7728.000000|0.006621|65.086180|0.000000|0.000000|0.000000|0.000000|0.000000||||||1500.000000|6228.000000||||
T|PICE|202608|IONQ|ROUND|1000|MXXNY|1|4300.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|-0.010000|-0.000233|-0.010000|-0.000233|-0.079999|-0.001860|-0.339994|-0.007906|-1.219999|-0.028369|43.005000|0.010000|0.070000|0.001628|7.000000|0.000000|0.000000|0.000000|0.000000|0.000000|100.000000|0.030000|38.589000||||||100.000000|0.000000||||
T|PICE|202608|IONQ|ROUND|10000|MXXNY|2|21436.420000|492.000000|0.000000|0.000000|492.000000|0.000000|0.000000|492.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.044436|0.001020|0.059346|0.001362|-0.188048|-0.004315|-0.184429|-0.004231|0.352478|0.008087|43.584959|0.030000|0.035081|0.000805|1.169377|0.000000|0.000000|0.000000|242.000000|1.710744|250.000000|0.005000|2.000000||||||350.000000|142.000000||||
T|PICE|202608|IONQ|ROUND|20000|MXXNY|1|30214.900000|647.000000|0.000000|0.000000|647.000000|0.000000|0.000000|0.000000|647.000000|0.000000|0.000000|0.000000|0.000000|0.019881|0.000426|0.039870|0.000854|0.059875|0.001282|0.089873|0.001924|0.179870|0.003851|46.705000|0.010000|0.049876|0.001068|4.987635|0.000000|0.000000|0.000000|0.000000|0.000000|647.000000|0.019938|10.000000||||||400.000000|0.000000||||
T|PICE|202608|IONS|ODD|250|LNNNN|1|590.000000|10.000000|0.000000|0.000000|10.000000|0.000000|10.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.020004|0.000339|0.040001|0.000678|0.040001|0.000678|0.000000|0.000000|0.029999|0.000508|59.014999||||||||||||||||||||1|10.000000|10.000000|1.000000
T|PICE|202608|IONS|ROUND|20000|LNNNN|1|27050.000000|500.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|500.000000|0.000000|0.000003|0.000000|0.000003|0.000000|0.009998|0.000185|0.009998|0.000185|-0.180005|-0.003325|54.139999||||||||||||||||||||1|500.000000|500.000000|250166.000000
T|PICE|202608|IONS|ODD|0|MXXNN|1|119.920000|2.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|0.000000|0.039999|0.000667|0.039999|0.000667|0.039999|0.000667|0.239996|0.004005|0.230002|0.003838|59.930000|0.060000|0.040000|0.000667|0.666667|2.000000|0.010000|41.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||2.000000|0.000000||||
T|PICE|202608|IONS|ODD|250|MXXNN|1|976.000000|16.000000|0.000000|0.000000|16.000000|0.000000|0.000000|0.000000|16.000000|0.000000|0.000000|0.000000|0.000000|0.028599|0.000469|0.028599|0.000469|0.028599|0.000469|-0.051403|-0.000843|0.448597|0.007356|60.985000|0.030000|0.028600|0.000469|0.953333|16.000000|0.000700|58.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||16.000000|0.000000||||
T|PICE|202608|IONS|ROUND|20000|MXXNN|1|29940.000000|500.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|0.000000|-0.015644|-0.000261|-0.015644|-0.000261|-0.015644|-0.000261|-0.115635|-0.001933|-0.035640|-0.000596|59.830000|0.100000|-0.015640|-0.000261|-0.156400|500.000000|0.057820|45.782000|0.000000|0.000000|0.000000|0.000000|0.000000||||||500.000000|0.000000||||
T|PICE|202608|IONS|ROUND|50000|MXXNN|1|55920.000000|1000.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|0.000000|-0.000004|0.000000|-0.000004|0.000000|-0.000004|0.000000|0.039997|0.000714|-0.100002|-0.001784|56.045000|0.250000|0.000000|0.000000|0.000000|1000.000000|0.125000|37.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|800.000000||||
T|PICE|202608|IONS|ODD|250|MXXNY|1|600.000000|10.000000|0.000000|0.000000|10.000000|10.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.349998|0.005826|0.239998|0.003995|0.239998|0.003995|0.250000|0.004161|0.449997|0.007490|60.080000|0.160000|0.160000|0.002663|1.000000|0.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|0.000000||||||10.000000|0.000000||||
T|PICE|202608|IONX|ROUND|5000|LNNNN|1|9720.000000|300.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.020001|0.000617|0.059995|0.001849|0.079999|0.002466|0.079999|0.002466|-0.089999|-0.002774|32.440001||||||||||||||||||||1|256.000000|256.000000|28890.000000
T|PICE|202608|IONX|ROUND|10000|LNNNN|4|53685.000000|1600.000000|1100.000000|0.000000|500.000000|0.000000|0.000000|0.000000|300.000000|200.000000|0.000000|0.000000|0.000000|-0.080000|-0.002349|-0.062003|-0.001820|-0.120004|-0.003523|-0.446002|-0.013095|-1.080002|-0.031709|34.059999||||||||||||||||||||1|433.000000|433.000000|1273.400000
T|PICE|202608|IONX|ROUND|5000|LNNNY|2|12882.000000|400.000000|0.000000|0.000000|400.000000|0.000000|0.000000|0.000000|0.000000|0.000000|200.000000|200.000000|0.000000|0.055000|0.001707|0.149999|0.004655|0.164997|0.005121|0.525001|0.016293|1.610000|0.049965|32.222500||||||||||||||||||||2|352.000000|352.000000|36552.820000
T|PICE|202608|IONX|ROUND|10000|LNYNN|1|10410.000000|300.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|0.000000|-0.000002|0.000000|0.099997|0.002882|-0.019998|-0.000576|-0.339998|-0.009798|0.190001|0.005476|34.700001|0.140000|0.000000|0.000000|0.000000|300.000000|0.070000|48.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||300.000000|0.000000|1|300.000000|300.000000|48.000000
T|PICE|202608|IONX|ROUND|10000|LYNNN|1|16225.000000|500.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|0.000000|0.000004|0.000000|-0.009998|-0.000308|0.119999|0.003701|0.149998|0.004627|-0.200001|-0.006169|32.420000|0.060000|0.000000|0.000000|0.000000|500.000000|0.030000|37.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|400.000000||||
T|PICE|202608|IONX|ROUND|20000|LYNNN|2|63690.000000|2400.000000|0.000000|0.000000|2400.000000|0.000000|0.000000|0.000000|2400.000000|0.000000|0.000000|0.000000|0.000000|-0.012498|-0.000470|0.010001|0.000376|-0.008749|-0.000329|-0.068748|-0.002588|-0.318750|-0.011999|26.565625|0.056250|-0.012500|-0.000471|-0.222222|2400.000000|0.034375|73.708333|0.000000|0.000000|0.000000|0.000000|0.000000||||||2200.000000|200.000000||||
T|PICE|202608|IONX|ODD|0|MXXNN|1|170.100000|7.000000|0.000000|0.000000|7.000000|0.000000|0.000000|0.000000|7.000000|0.000000|0.000000|0.000000|0.000000|0.059799|0.002464|0.059799|0.002464|0.019798|0.000816|0.009800|0.000404|0.259800|0.010705|24.270000|0.060000|0.059800|0.002464|0.996667|7.000000|0.000100|38.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||7.000000|0.000000||||
T|PICE|202608|IONX|ROUND|5000|MXXNN|2|12950.000000|400.000000|0.000000|0.000000|400.000000|0.000000|0.000000|0.000000|400.000000|0.000000|0.000000|0.000000|0.000000|-0.030000|-0.000928|-0.054998|-0.001701|-0.045000|-0.001391|-0.035001|-0.001082|-0.149999|-0.004638|32.340000|0.070000|-0.030000|-0.000928|-0.428571|400.000000|0.050000|40.500000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|200.000000||||
T|PICE|202608|IONX|ODD|0|MXXNY|1|113.000000|5.000000|0.000000|0.000000|5.000000|5.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000001|0.000000|0.070000|0.003095|0.090001|0.003979|0.030000|0.001326|0.030000|0.001326|22.620000|0.040000|0.040000|0.001768|1.000000|0.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|0.000000||||||5.000000|0.000000||||
T|PICE|202608|IONZ|ROUND|20000|MXXNN|4|100429.160000|33728.000000|0.000000|0.000000|33728.000000|0.000000|0.000000|0.000000|33728.000000|0.000000|0.000000|0.000000|0.000000|0.006001|0.002015|0.006001|0.002015|0.006001|0.002015|0.006001|0.002015|-0.004016|-0.001349|2.977620|0.010000|0.006001|0.002015|0.600082|24864.000000|0.002712|37.918838|8864.000000|55.281137|0.000000|0.000000|0.000000||||||33728.000000|0.000000||||
T|PICE|202608|IOO|ODD|1000|MXXNN|2|6306.483120|43.934400|0.000000|0.000000|43.934400|0.000000|0.000000|0.000000|43.934400|0.000000|0.000000|0.000000|0.000000|0.050090|0.000349|0.053255|0.000371|0.073739|0.000514|0.079593|0.000554|0.154716|0.001078|143.559142|0.063657|0.050090|0.000349|0.786879|43.934400|0.006783|64.182782|0.000000|0.000000|0.000000|0.000000|0.000000||||||43.000000|0.934400||||
T|PICE|202608|IOT|ODD|1000|MXXNN|2|5001.572758|124.415100|0.000000|0.000000|124.415100|0.000000|0.000000|0.000000|124.415100|0.000000|0.000000|0.000000|0.000000|0.000037|0.000001|0.000145|0.000004|0.073433|0.001827|0.100783|0.002508|0.034177|0.000850|40.188004|0.025370|0.000040|0.000001|0.001572|124.415100|0.012665|55.871147|0.000000|0.000000|0.000000|0.000000|0.000000||||||123.000000|1.415100||||
T|PICE|202608|IOT|ROUND|5000|MXXNN|2|15692.000000|400.000000|0.000000|0.000000|400.000000|0.000000|0.000000|0.000000|400.000000|0.000000|0.000000|0.000000|0.000000|0.003599|0.000092|0.013602|0.000347|0.028601|0.000729|0.033602|0.000856|0.208597|0.005317|39.235000|0.030000|0.003600|0.000092|0.120000|400.000000|0.013200|65.500000|0.000000|0.000000|0.000000|0.000000|0.000000||||||400.000000|0.000000||||
T|PICE|202608|IOT|ROUND|10000|MXXNN|4|52978.617090|1298.046800|0.000000|0.000000|1298.046800|0.000000|0.000000|0.000000|1298.046800|0.000000|0.000000|0.000000|0.000000|0.002668|0.000065|0.005392|0.000132|0.022598|0.000554|-0.006402|-0.000157|0.062850|0.001540|40.816883|0.027346|0.002669|0.000065|0.097603|1298.046800|0.012338|58.578846|0.000000|0.000000|0.000000|0.000000|0.000000||||||900.000000|398.046800||||
T|PICE|202608|IOT|ROUND|20000|MXXNN|1|20000.047035|504.160500|0.000000|0.000000|504.160500|0.000000|0.000000|0.000000|504.160500|0.000000|0.000000|0.000000|0.000000|0.019800|0.000499|0.029802|0.000751|0.039797|0.001003|0.019800|0.000499|-0.070204|-0.001770|39.660000|0.020000|0.019800|0.000499|0.989978|504.160500|0.000100|72.049344|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|404.160500||||
T|PICE|202608|IOVA|ODD|0|LNNNN|4|263.750000|35.000000|0.000000|0.000000|25.000000|0.000000|0.000000|0.000000|0.000000|0.000000|10.000000|10.000000|5.000000|-0.006000|-0.000772|-0.006000|-0.000772|-0.010000|-0.001288|-0.002000|-0.000257|-0.010000|-0.001287|7.767000||||||||||||||||||||3|15.000000|5.000000|116576.800000
T|PICE|202608|IOVA|ROUND|1000|LNNNN|2|9331.000000|1300.000000|0.000000|0.000000|1300.000000|0.000000|0.000000|0.000000|0.000000|0.000000|600.000000|700.000000|0.000000|0.010000|0.001393|0.010000|0.001393|0.010000|0.001393|0.019231|0.002679|0.028462|0.003966|7.177308||||||||||||||||||||2|1300.000000|1300.000000|43947.538462
T|PICE|202608|IOVA|ROUND|5000|LNNNN|5|46545.620000|7003.000000|3000.000000|0.000000|4003.000000|0.000000|0.000000|0.000000|0.000000|0.000000|1003.000000|3000.000000|0.000000|0.009051|0.001329|0.010000|0.001468|0.012483|0.001833|0.054966|0.008070|0.049955|0.007334|6.811293||||||||||||||||||||3|7003.000000|7003.000000|30784.995004
T|PICE|202608|IOVA|ODD|0|LYNNN|2|101.830000|13.000000|0.000000|0.000000|13.000000|0.000000|0.000000|0.000000|13.000000|0.000000|0.000000|0.000000|0.000000|0.002262|0.000289|0.002262|0.000289|-0.013123|-0.001676|-0.003892|-0.000497|0.000724|0.000092|7.828077|0.010000|0.002262|0.000289|0.226154|13.000000|0.003869|60.538462|0.000000|0.000000|0.000000|0.000000|0.000000||||||13.000000|0.000000||||
T|PICE|202608|IOVA|ROUND|250|LYNNN|1|782.550000|185.000000|0.000000|0.000000|185.000000|0.000000|0.000000|0.000000|185.000000|0.000000|0.000000|0.000000|0.000000|0.010000|0.002367|0.010000|0.002367|0.030000|0.007101|0.030000|0.007101|0.030000|0.007101|4.225000|0.010000|0.010000|0.002367|1.000000|0.000000|0.000000|0.000000|185.000000|67.000000|0.000000|0.000000|0.000000||||||185.000000|0.000000||||
T|PICE|202608|IOVA|ROUND|1000|LYNNN|1|4494.000000|700.000000|0.000000|0.000000|700.000000|0.000000|0.000000|0.000000|700.000000|0.000000|0.000000|0.000000|0.000000|-0.000200|-0.000031|-0.000200|-0.000031|-0.000200|-0.000031|-0.000200|-0.000031|0.019800|0.003082|6.425000|0.010000|-0.000200|-0.000031|-0.020000|700.000000|0.005100|42.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||700.000000|0.000000||||
T|PICE|202608|IOVA|ROUND|5000|LYNNN|2|17432.000000|2600.000000|0.000000|0.000000|2600.000000|0.000000|0.000000|0.000000|2600.000000|0.000000|0.000000|0.000000|0.000000|0.009884|0.001473|0.009884|0.001473|-0.004730|-0.000705|0.064500|0.009613|0.181423|0.027039|6.709615|0.010000|0.009885|0.001473|0.988462|1500.000000|0.000100|44.000000|1100.000000|42.000000|0.000000|0.000000|0.000000||||||1800.000000|800.000000||||
T|PICE|202608|IOVA|ROUND|1000|LYNNY|1|1859.000000|220.000000|0.000000|0.000000|220.000000|0.000000|0.000000|220.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.030000|0.003548|0.010000|0.001183|0.030000|0.003548|0.050001|0.005914|0.069999|0.008279|8.455000|0.010000|0.010000|0.001183|1.000000|0.000000|0.000000|0.000000|220.000000|3.434000|0.000000|0.000000|0.000000||||||100.000000|120.000000||||
T|PICE|202608|IOVA|ODD|0|MXXNN|11|624.060000|103.000000|0.000000|0.000000|103.000000|0.000000|0.000000|0.000000|103.000000|0.000000|0.000000|0.000000|0.000000|0.001159|0.000191|0.001159|0.000191|-0.000588|-0.000097|-0.006802|-0.001123|-0.026996|-0.004456|6.058495|0.010000|0.001159|0.000191|0.115922|103.000000|0.004420|47.679612|0.000000|0.000000|0.000000|0.000000|0.000000||||||103.000000|0.000000||||
T|PICE|202608|IOVA|ODD|250|MXXNN|3|1010.860000|144.000000|0.000000|0.000000|144.000000|0.000000|0.000000|0.000000|144.000000|0.000000|0.000000|0.000000|0.000000|0.006453|0.000920|0.006453|0.000920|0.013397|0.001909|-0.009103|-0.001297|0.007286|0.001038|7.017639|0.010000|0.006453|0.000920|0.645278|104.000000|0.002456|59.673077|40.000000|33.000000|0.000000|0.000000|0.000000||||||144.000000|0.000000||||
T|PICE|202608|IOVA|ROUND|250|MXXNN|3|2297.550000|485.000000|0.000000|0.000000|485.000000|0.000000|0.000000|0.000000|485.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.007628|0.001611|-0.000619|-0.000131|-0.062474|-0.013191|4.736031|0.010000|0.000000|0.000000|0.000000|485.000000|0.005000|54.103093|0.000000|0.000000|0.000000|0.000000|0.000000||||||485.000000|0.000000||||
T|PICE|202608|IOVA|ROUND|1000|MXXNN|10|32081.440000|4850.000000|0.000000|0.000000|4850.000000|0.000000|0.000000|0.000000|4850.000000|0.000000|0.000000|0.000000|0.000000|0.002039|0.000308|0.004327|0.000654|0.004258|0.000644|-0.014419|-0.002180|-0.038938|-0.005888|6.613023|0.012062|0.002039|0.000308|0.169032|4850.000000|0.005012|51.664536|0.000000|0.000000|0.000000|0.000000|0.000000||||||4351.000000|499.000000||||
T|PICE|202608|IOVA|ROUND|5000|MXXNN|6|53875.500000|7650.000000|0.000000|0.000000|7650.000000|0.000000|0.000000|0.000000|7650.000000|0.000000|0.000000|0.000000|0.000000|0.001553|0.000221|0.001553|0.000221|0.016455|0.002338|0.097631|0.013870|0.039461|0.005606|7.039052|0.015621|0.001553|0.000221|0.099414|7650.000000|0.007034|54.490196|0.000000|0.000000|0.000000|0.000000|0.000000||||||6500.000000|1150.000000||||
T|PICE|202608|IOVA|ROUND|10000|MXXNN|12|183582.920000|26374.000000|0.000000|0.000000|26374.000000|0.000000|0.000000|0.000000|26374.000000|0.000000|0.000000|0.000000|0.000000|0.010183|0.001464|0.011849|0.001704|0.009421|0.001355|-0.003319|-0.000477|0.038022|0.005467|6.954289|0.012929|0.008364|0.001203|0.646863|24998.000000|0.002409|43.256341|1376.000000|80.000000|0.000000|0.000000|0.000000||||||15500.000000|10874.000000||||
T|PICE|202608|IOVA|ROUND|20000|MXXNN|12|319375.940000|50821.000000|0.000000|0.000000|50821.000000|0.000000|0.000000|0.000000|50821.000000|0.000000|0.000000|0.000000|0.000000|0.006994|0.001114|0.005420|0.000863|0.001878|0.000299|0.020375|0.003244|0.009889|0.001574|6.281184|0.013935|0.006994|0.001114|0.501919|48321.000000|0.003650|53.987542|2500.000000|41.000000|0.000000|0.000000|0.000000||||||34221.000000|16600.000000||||
T|PICE|202608|IOYY|ODD|0|MXXNN|2|46.774400|6.883000|0.000000|0.000000|6.883000|0.000000|0.000000|0.000000|6.883000|0.000000|0.000000|0.000000|0.000000|0.011486|0.001692|0.011486|0.001692|0.010033|0.001478|0.023109|0.003405|0.020203|0.002976|6.787736|0.015811|0.011486|0.001692|0.726450|6.883000|0.002163|125.956995|0.000000|0.000000|0.000000|0.000000|0.000000||||||6.000000|0.883000||||
T|PICE|202608|IOYY|ODD|250|MXXNN|1|510.190485|79.099300|0.000000|0.000000|79.099300|0.000000|0.000000|0.000000|79.099300|0.000000|0.000000|0.000000|0.000000|0.015182|0.002357|0.015182|0.002357|0.015182|0.002357|0.015182|0.002357|0.015182|0.002357|6.440000|0.020000|0.015181|0.002357|0.759046|79.099300|0.002410|51.130560|0.000000|0.000000|0.000000|0.000000|0.000000||||||79.000000|0.099300||||
T|PICE|202608|IP|ROUND|1000|LNNNN|1|4120.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|-0.000002|0.000000|-0.000002|0.000000|0.010001|0.000243|-0.070001|-0.001698|0.319998|0.007761|41.230000||||||||||||||||||||1|100.000000|100.000000|4739.000000
T|PICE|202608|IP|ROUND|5000|LNNNN|2|16276.000000|400.000000|0.000000|0.000000|400.000000|0.000000|0.000000|0.000000|200.000000|200.000000|0.000000|0.000000|0.000000|0.005001|0.000123|0.005001|0.000123|0.010002|0.000246|0.010002|0.000246|0.134998|0.003318|40.690001||||||||||||||||||||2|200.000000|200.000000|640.500000
T|PICE|202608|IP|FRACT|0|MXXNN|3|54.595212|1.330500|0.000000|0.000000|1.330500|0.000000|0.000000|0.000000|1.330500|0.000000|0.000000|0.000000|0.000000|0.047544|0.001158|0.047544|0.001158|0.023094|0.000562|0.020533|0.000500|0.162284|0.003953|41.057378|0.047545|0.047545|0.001158|1.000000|0.000000|0.000000|0.000000|1.330500|86.366404|0.000000|0.000000|0.000000||||||0.000000|0.000000||||
T|PICE|202608|IP|ODD|250|MXXNN|1|421.600000|10.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|0.000000|0.000001|0.000000|0.000001|0.000000|-0.009994|-0.000238|0.779999|0.018541|0.559998|0.013311|42.070000|0.180000|0.000000|0.000000|0.000000|10.000000|0.090000|64.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||10.000000|0.000000||||
T|PICE|202608|IP|ROUND|1000|MXXNN|6|24967.714884|605.996400|0.000000|0.000000|605.996400|0.000000|0.000000|0.000000|605.996400|0.000000|0.000000|0.000000|0.000000|-0.000429|-0.000010|0.004521|0.000110|0.019371|0.000470|0.068979|0.001674|0.047228|0.001146|41.201193|0.016700|-0.000429|-0.000010|-0.025692|605.996400|0.008564|41.630385|0.000000|0.000000|0.000000|0.000000|0.000000||||||605.000000|0.996400||||
T|PICE|202608|IP|ROUND|5000|MXXNN|1|8206.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|0.013602|0.000331|0.013602|0.000331|0.003600|0.000088|0.093604|0.002281|0.063605|0.001550|41.040000|0.020000|0.013600|0.000331|0.680000|200.000000|0.003200|69.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|100.000000||||
T|PICE|202608|IPGP|ODD|0|MXXNN|1|145.480000|2.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|0.000000|-0.000011|0.000000|-0.000011|0.000000|0.009999|0.000137|-0.070003|-0.000960|-0.109996|-0.001509|72.885000|0.290000|0.000000|0.000000|0.000000|2.000000|0.145000|37.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||2.000000|0.000000||||
T|PICE|202608|IPGP|ODD|250|MXXNN|2|533.580000|6.000000|0.000000|0.000000|6.000000|0.000000|0.000000|0.000000|6.000000|0.000000|0.000000|0.000000|0.000000|0.864902|0.009732|0.864902|0.009732|0.864902|0.009732|0.969898|0.010913|1.064899|0.011982|88.872500|0.975000|0.864900|0.009732|0.887077|6.000000|0.055050|50.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||6.000000|0.000000||||
T|PICE|202608|IPGP|ROUND|50000|MXXNN|1|77440.000000|1000.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|0.000000|0.002410|0.000031|0.002410|0.000031|0.012405|0.000160|0.202407|0.002616|0.292419|0.003779|77.375000|0.130000|0.002410|0.000031|0.018538|1000.000000|0.063795|61.903000|0.000000|0.000000|0.000000|0.000000|0.000000||||||600.000000|400.000000||||
T|PICE|202608|IPHA|ROUND|1000|MXXNN|1|2011.360000|967.000000|0.000000|0.000000|967.000000|0.000000|0.000000|0.000000|967.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|2.070000|0.020000|0.000000|0.000000|0.000000|967.000000|0.010000|38.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||800.000000|167.000000||||
T|PICE|202608|IPI|ODD|0|LNNNN|1|38.980000|1.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|1.000000|-0.080001|-0.002050|-0.080001|-0.002050|-0.080001|-0.002050|-0.040000|-0.001025|-0.040000|-0.001025|39.029999||||||||||||||||||||1|0.000000|0.000000|1376810.000000
T|PICE|202608|IPO|FRACT|0|MXXNN|1|49.096970|0.878300|0.000000|0.000000|0.878300|0.000000|0.000000|0.000000|0.878300|0.000000|0.000000|0.000000|0.000000|0.140002|0.002501|0.140002|0.002501|0.030002|0.000536|0.000003|0.000000|0.429996|0.007683|55.970000|0.140000|0.140000|0.002501|1.000000|0.000000|0.000000|0.000000|0.878300|77.000000|0.000000|0.000000|0.000000||||||0.000000|0.000000||||
T|PICE|202608|IPO|ROUND|5000|MXXNN|1|5366.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.079795|0.001488|0.079795|0.001488|0.089797|0.001675|0.059805|0.001115|0.079795|0.001488|53.620000|0.080000|0.079800|0.001488|0.997500|100.000000|0.000100|61.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202608|IPO|ROUND|10000|MXXNN|1|10992.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|0.004804|0.000087|0.004804|0.000087|-0.015200|-0.000276|0.024801|0.000451|-0.375201|-0.006821|55.010000|0.100000|0.004800|0.000087|0.048000|200.000000|0.047600|36.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|0.000000||||
T|PICE|202608|IPSC|ROUND|0|MXXNN|1|207.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.001600|0.000775|0.001600|0.000775|0.001600|0.000775|0.001600|0.000775|0.001600|0.000775|2.065000|0.010000|0.001600|0.000775|0.160000|100.000000|0.004200|69.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202608|IPSC|ROUND|250|MXXNN|1|303.000000|150.000000|0.000000|0.000000|150.000000|0.000000|0.000000|0.000000|150.000000|0.000000|0.000000|0.000000|0.000000|-0.010000|-0.004963|-0.010000|-0.004963|-0.010000|-0.004963|-0.010000|-0.004963|-0.010000|-0.004963|2.015000|0.010000|-0.010000|-0.004963|-1.000000|150.000000|0.010000|39.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||150.000000|0.000000||||
T|PICE|202608|IPST|ROUND|1000|LNNNN|2|2773.750000|350.000000|0.000000|0.000000|350.000000|0.000000|0.000000|0.000000|175.000000|175.000000|0.000000|0.000000|0.000000|0.130000|0.016352|0.600000|0.075472|0.860000|0.108176|-0.050001|-0.006289|-0.080000|-0.010063|7.950000||||||||||||||||||||2|350.000000|350.000000|713.000000
T|PICE|202608|IPST|ODD|0|MXXNN|1|16.965864|1.703400|0.000000|0.000000|1.703400|0.000000|0.000000|0.000000|1.703400|0.000000|0.000000|0.000000|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.009999|-0.001002|-0.009999|-0.001002|0.190002|0.019038|9.980000|0.040000|0.000000|0.000000|0.000000|1.703400|0.020000|46.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1.000000|0.703400||||
T|PICE|202608|IPWR|ROUND|250|MXXNN|1|488.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.001000|0.000203|0.001000|0.000203|0.001000|0.000203|0.001000|0.000203|-0.089000|-0.018071|4.925000|0.090000|0.001000|0.000203|0.011111|100.000000|0.044500|57.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202608|IPX|ODD|250|LYNNN|1|498.410000|23.000000|0.000000|0.000000|23.000000|0.000000|0.000000|0.000000|23.000000|0.000000|0.000000|0.000000|0.000000|0.031500|0.001460|0.031500|0.001460|0.021502|0.000996|0.011500|0.000533|0.011500|0.000533|21.580000|0.180000|0.031500|0.001460|0.175000|23.000000|0.074250|65.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||23.000000|0.000000||||
T|PICE|202608|IPX|ROUND|5000|LYNNN|1|7826.000000|325.000000|0.000000|0.000000|325.000000|0.000000|0.000000|0.000000|325.000000|0.000000|0.000000|0.000000|0.000000|0.015399|0.000641|0.015399|0.000641|0.015399|0.000641|0.015399|0.000641|0.225398|0.009384|24.020000|0.120000|0.015400|0.000641|0.128333|325.000000|0.052300|38.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|125.000000||||
T|PICE|202608|IPX|ODD|0|MXXNN|2|85.680000|4.000000|0.000000|0.000000|4.000000|0.000000|0.000000|0.000000|4.000000|0.000000|0.000000|0.000000|0.000000|-0.012499|-0.000586|-0.012499|-0.000586|0.014999|0.000703|0.014999|0.000703|0.015000|0.000703|21.336250|0.167500|-0.012500|-0.000586|-0.074627|4.000000|0.090000|54.250000|0.000000|0.000000|0.000000|0.000000|0.000000||||||4.000000|0.000000||||
T|PICE|202608|IQ|ODD|0|LYNNN|1|13.500000|10.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|1.355000|0.010000|0.000000|0.000000|0.000000|10.000000|0.005000|46.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||10.000000|0.000000||||
T|PICE|202608|IQ|ROUND|1000|MXXNN|2|2040.000000|2000.000000|0.000000|0.000000|2000.000000|0.000000|0.000000|0.000000|2000.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|1.025000|0.010000|0.000000|0.000000|0.000000|2000.000000|0.005000|42.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||2000.000000|0.000000||||
T|PICE|202608|IQDF|ODD|250|LNNNN|2|719.920000|20.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|8.000000|0.000000|0.000000|0.000000|12.000000|0.006002|0.000167|0.006002|0.000167|0.006002|0.000167|-0.054001|-0.001500|-0.018000|-0.000500|35.998999||||||||||||||||||||2|0.000000|0.000000|276447.600000
T|PICE|202608|IQDG|ODD|0|MXXNN|1|89.360000|2.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.029998|-0.000671|44.715000|0.070000|0.000000|0.000000|0.000000|2.000000|0.035000|33.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||2.000000|0.000000||||
T|PICE|202608|IQI|ROUND|1000|LNNNN|1|1488.000000|150.000000|0.000000|0.000000|150.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|150.000000|0.010000|0.001007|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.010000|0.001007|9.930000||||||||||||||||||||1|150.000000|150.000000|798264.333333
T|PICE|202608|IQLT|ODD|1000|MXXNN|3|7763.500000|150.000000|0.000000|0.000000|150.000000|0.000000|0.000000|0.000000|150.000000|0.000000|0.000000|0.000000|0.000000|0.003268|0.000063|0.003268|0.000063|-0.003400|-0.000066|0.009937|0.000192|0.029936|0.000578|51.751667|0.010000|0.003267|0.000063|0.326667|150.000000|0.003367|41.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||150.000000|0.000000||||
T|PICE|202608|IQLT|ROUND|5000|MXXNN|2|15574.290000|307.000000|0.000000|0.000000|307.000000|0.000000|0.000000|0.000000|307.000000|0.000000|0.000000|0.000000|0.000000|0.004722|0.000093|0.004722|0.000093|0.004722|0.000093|0.004722|0.000093|0.015082|0.000297|50.730765|0.010000|0.004724|0.000093|0.472443|307.000000|0.002638|65.107492|0.000000|0.000000|0.000000|0.000000|0.000000||||||307.000000|0.000000||||
T|PICE|202608|IQLT|ROUND|10000|MXXNN|2|21136.250000|407.000000|0.000000|0.000000|407.000000|0.000000|0.000000|0.000000|407.000000|0.000000|0.000000|0.000000|0.000000|-0.005087|-0.000098|-0.005087|-0.000098|0.005087|0.000098|0.005087|0.000098|0.033882|0.000652|51.931904|0.010000|-0.005086|-0.000098|-0.508600|407.000000|0.007543|57.017199|0.000000|0.000000|0.000000|0.000000|0.000000||||||407.000000|0.000000||||
T|PICE|202608|IQLT|ROUND|20000|MXXNN|1|49852.061138|968.565400|0.000000|0.000000|968.565400|0.000000|0.000000|0.000000|968.565400|0.000000|0.000000|0.000000|0.000000|-0.000003|0.000000|-0.000003|0.000000|-0.000003|0.000000|0.020001|0.000389|0.020001|0.000389|51.475000|0.010000|0.000000|0.000000|0.000000|968.565400|0.005000|83.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||968.000000|0.565400||||
T|PICE|202608|IQMX|ROUND|5000|LNNNN|1|5625.000000|500.000000|0.000000|0.000000|500.000000|500.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.040001|-0.003589|-0.150002|-0.013459|-0.150002|-0.013459|-0.150002|-0.013459|-0.420000|-0.037685|11.145000||||||||||||||||||||1|500.000000|500.000000|0.000000
T|PICE|202608|IQMX|ODD|250|LNYNN|1|693.750000|75.000000|0.000000|0.000000|75.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|75.000000|-0.029999|-0.003243|-0.029999|-0.003243|-0.029999|-0.003243|-0.029999|-0.003243|-0.029999|-0.003243|9.250000|0.160000|0.000000|0.000000|0.000000|75.000000|0.080000|553254.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||75.000000|0.000000|1|0.000000|0.000000|553254.000000
T|PICE|202608|IQMX|ROUND|5000|MXXNN|1|5515.000000|500.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|0.000000|0.000001|0.000000|0.000001|0.000000|0.000001|0.000000|0.019999|0.001821|0.019999|0.001821|10.985000|0.090000|0.000000|0.000000|0.000000|500.000000|0.045000|36.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||500.000000|0.000000||||
T|PICE|202608|IQQ|ODD|0|LNNNN|4|95.960000|4.000000|0.000000|0.000000|4.000000|0.000000|0.000000|0.000000|1.000000|1.000000|0.000000|1.000000|1.000000|0.005002|0.000208|0.005002|0.000208|0.005002|0.000208|0.020001|0.000833|-0.025001|-0.001042|23.997500||||||||||||||||||||4|1.000000|1.000000|110021.750000
T|PICE|202608|IQQ|ODD|1000|LNNNN|1|1999.999040|83.612000|0.000000|0.000000|83.612000|0.000000|0.000000|83.000000|0.000000|0.000000|0.612000|0.000000|0.000000|-0.009852|-0.000412|-0.009852|-0.000412|-0.009852|-0.000412|0.009998|0.000418|0.009998|0.000418|23.925000||||||||||||||||||||1|0.000000|0.000000|222.335837
T|PICE|202608|IQQ|ODD|250|LYNNN|1|500.076304|20.906200|0.000000|0.000000|20.906200|0.000000|0.000000|0.000000|20.906200|0.000000|0.000000|0.000000|0.000000|0.002485|0.000104|0.002485|0.000104|0.002485|0.000104|0.002485|0.000104|0.002485|0.000104|23.915000|0.010000|0.002487|0.000104|0.248730|20.906200|0.003756|66.857793|0.000000|0.000000|0.000000|0.000000|0.000000||||||20.000000|0.906200||||
T|PICE|202608|IQQ|ODD|1000|LYNNN|1|2000.005980|82.987800|0.000000|0.000000|82.987800|0.000000|0.000000|0.000000|82.987800|0.000000|0.000000|0.000000|0.000000|0.009800|0.000407|0.009800|0.000407|0.059803|0.002482|0.059803|0.002482|0.029804|0.001237|24.095000|0.010000|0.009802|0.000407|0.980238|82.000000|0.000100|59.000000|0.987800|169.000000|0.000000|0.000000|0.000000||||||82.000000|0.987800||||
T|PICE|202608|IQQ|ROUND|5000|MXXNN|1|5001.120000|207.000000|0.000000|0.000000|207.000000|0.000000|0.000000|0.000000|207.000000|0.000000|0.000000|0.000000|0.000000|0.008602|0.000356|0.008602|0.000356|0.008602|0.000356|-0.031398|-0.001300|-0.091400|-0.003784|24.155000|0.010000|0.008600|0.000356|0.860000|207.000000|0.000700|63.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||207.000000|0.000000||||
T|PICE|202608|IQQ|ROUND|10000|MXXNN|1|16874.600000|695.000000|0.000000|0.000000|695.000000|0.000000|0.000000|0.000000|695.000000|0.000000|0.000000|0.000000|0.000000|0.008000|0.000329|0.008000|0.000329|0.008000|0.000329|0.008000|0.000329|0.048001|0.001977|24.285000|0.010000|0.008000|0.000329|0.800000|695.000000|0.001000|49.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||695.000000|0.000000||||
T|PICE|202608|IQQQ|ODD|0|LNNNN|2|480.000000|10.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|5.000000|-0.009995|-0.000208|-0.009995|-0.000208|-0.050003|-0.001041|-0.040001|-0.000833|-0.220001|-0.004580|48.040001||||||||||||||||||||1|0.000000|0.000000|1287659.400000
T|PICE|202608|IQQQ|ODD|0|MXXNN|1|241.600000|5.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|0.000000|-0.000003|0.000000|-0.000003|0.000000|-0.020000|-0.000414|-0.009998|-0.000207|-0.030002|-0.000621|48.275000|0.090000|0.000000|0.000000|0.000000|5.000000|0.045000|65.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||5.000000|0.000000||||
T|PICE|202608|IQQQ|ODD|250|MXXNN|1|968.800000|20.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|0.000000|0.016207|0.000335|0.016207|0.000335|0.016207|0.000335|0.026201|0.000541|0.056200|0.001161|48.395000|0.090000|0.016200|0.000335|0.180000|20.000000|0.036900|45.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||20.000000|0.000000||||
T|PICE|202608|IQV|ODD|1000|LNNNY|1|4105.260000|18.000000|0.000000|0.000000|18.000000|0.000000|0.000000|18.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.240005|0.001052|0.240005|0.001052|0.009994|0.000044|0.880020|0.003857|1.159988|0.005083|228.190002||||||||||||||||||||1|18.000000|18.000000|3.000000
T|PICE|202608|IQV|FRACT|0|MXXNN|1|190.920000|0.750000|0.000000|0.000000|0.750000|0.000000|0.000000|0.000000|0.750000|0.000000|0.000000|0.000000|0.000000|0.839991|0.003294|0.839991|0.003294|1.869990|0.007334|2.480006|0.009726|1.749995|0.006863|254.980000|0.840000|0.840000|0.003294|1.000000|0.000000|0.000000|0.000000|0.750000|103.000000|0.000000|0.000000|0.000000||||||0.000000|0.000000||||
T|PICE|202608|IQV|ODD|1000|MXXNN|1|2082.480000|8.000000|0.000000|0.000000|8.000000|0.000000|0.000000|0.000000|8.000000|0.000000|0.000000|0.000000|0.000000|0.059802|0.000230|0.059802|0.000230|0.119800|0.000460|0.309741|0.001190|0.219776|0.000844|260.280000|0.060000|0.059800|0.000230|0.996667|8.000000|0.000100|53.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||8.000000|0.000000||||
T|PICE|202608|IRDM|ODD|250|MXXNN|1|599.280000|12.000000|0.000000|0.000000|12.000000|0.000000|0.000000|0.000000|12.000000|0.000000|0.000000|0.000000|0.000000|0.000002|0.000000|0.000002|0.000000|0.000002|0.000000|-0.120000|-0.002405|-0.180005|-0.003607|49.905000|0.070000|0.000000|0.000000|0.000000|12.000000|0.035000|57.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||12.000000|0.000000||||
T|PICE|202608|IRDM|ODD|1000|MXXNN|1|3683.250000|75.000000|0.000000|0.000000|75.000000|0.000000|0.000000|0.000000|75.000000|0.000000|0.000000|0.000000|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.000001|0.000000|0.120002|0.002439|0.309997|0.006301|49.195000|0.170000|0.000000|0.000000|0.000000|75.000000|0.085000|36.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||75.000000|0.000000||||
T|PICE|202608|IRDM|ROUND|20000|MXXNN|1|48700.000000|1000.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|0.000000|0.049219|0.001010|0.019220|0.000394|0.019220|0.000394|0.019220|0.000394|0.109224|0.002241|48.730000|0.060000|0.049220|0.001010|0.820333|539.000000|0.010000|46.159555|461.000000|52.271150|0.000000|0.000000|0.000000||||||200.000000|800.000000||||
T|PICE|202608|IRE|ROUND|5000|LNNNN|2|17304.000000|1600.000000|1600.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202608|IRE|ROUND|5000|LYNNN|1|8528.000000|800.000000|0.000000|0.000000|800.000000|0.000000|0.000000|0.000000|800.000000|0.000000|0.000000|0.000000|0.000000|0.010001|0.000939|0.060000|0.005631|0.050000|0.004693|0.009999|0.000938|-0.250000|-0.023463|10.655000|0.010000|0.010000|0.000939|1.000000|0.000000|0.000000|0.000000|800.000000|34.000000|0.000000|0.000000|0.000000||||||800.000000|0.000000||||
T|PICE|202608|IRE|ODD|0|MXXNN|3|316.550000|30.000000|0.000000|0.000000|30.000000|0.000000|0.000000|0.000000|30.000000|0.000000|0.000000|0.000000|0.000000|0.001634|0.000155|0.001634|0.000155|-0.026699|-0.002532|-0.033366|-0.003164|0.048300|0.004581|10.544167|0.015000|0.001633|0.000155|0.108889|30.000000|0.006683|42.833333|0.000000|0.000000|0.000000|0.000000|0.000000||||||30.000000|0.000000||||
T|PICE|202608|IRE|ODD|250|MXXNN|2|1194.750000|113.000000|0.000000|0.000000|113.000000|0.000000|0.000000|0.000000|113.000000|0.000000|0.000000|0.000000|0.000000|0.004048|0.000383|-0.004448|-0.000421|-0.071174|-0.006731|0.051482|0.004869|0.045287|0.004283|10.573761|0.010000|0.004048|0.000383|0.404779|113.000000|0.002976|60.725664|0.000000|0.000000|0.000000|0.000000|0.000000||||||113.000000|0.000000||||
T|PICE|202608|IRE|ROUND|1000|MXXNN|1|1029.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.001400|0.000136|0.001400|0.000136|0.011399|0.001108|0.101401|0.009859|0.101401|0.009859|10.285000|0.010000|0.001400|0.000136|0.140000|100.000000|0.004300|45.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202608|IRE|ROUND|10000|MXXNN|1|13176.000000|1080.000000|0.000000|0.000000|1080.000000|0.000000|0.000000|0.000000|1080.000000|0.000000|0.000000|0.000000|0.000000|0.008002|0.000656|0.067999|0.005578|-0.062000|-0.005086|0.388001|0.031829|1.648001|0.135193|12.190000|0.020000|-0.022000|-0.001805|-1.100000|1080.000000|0.021000|120.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||300.000000|780.000000||||
T|PICE|202608|IREN|FRACT|0|LNNNN|1|24.999898|0.662600|0.000000|0.000000|0.662600|0.000000|0.000000|0.000000|0.000000|0.000000|0.662600|0.000000|0.000000|-0.040000|-0.001060|-0.110000|-0.002915|-0.409995|-0.010864|-0.480002|-0.012719|0.280000|0.007419|37.740000||||||||||||||||||||1|0.662600|0.662600|24318.000000
T|PICE|202608|IREN|ODD|0|LNNNN|2|256.680000|7.000000|0.000000|0.000000|7.000000|0.000000|0.000000|0.000000|2.000000|0.000000|0.000000|5.000000|0.000000|-0.001426|-0.000039|0.004290|0.000117|0.127142|0.003467|0.138569|0.003778|-0.092854|-0.002532|36.673571||||||||||||||||||||2|7.000000|5.000000|63629.428571
T|PICE|202608|IREN|ODD|250|LNNNN|5|4175.710000|97.000000|0.000000|0.000000|97.000000|0.000000|0.000000|42.000000|30.000000|25.000000|0.000000|0.000000|0.000000|-0.003607|-0.000084|-0.059588|-0.001384|-0.288143|-0.006692|-0.039588|-0.000919|-0.148763|-0.003455|43.056598||||||||||||||||||||5|77.000000|77.000000|585.969072
T|PICE|202608|IREN|ODD|1000|LNNNN|9|17899.100000|426.000000|101.000000|0.000000|325.000000|0.000000|0.000000|104.000000|105.000000|66.000000|50.000000|0.000000|0.000000|-0.009537|-0.000234|-0.000094|-0.000002|0.023232|0.000569|0.010433|0.000256|-0.001507|-0.000037|40.803369||||||||||||||||||||7|191.000000|191.000000|2428.443077
T|PICE|202608|IREN|ROUND|1000|LNNNN|7|28386.500000|725.000000|200.000000|0.000000|525.000000|0.000000|0.000000|100.000000|100.000000|325.000000|0.000000|0.000000|0.000000|0.005237|0.000131|0.029047|0.000727|0.030000|0.000750|0.033809|0.000846|0.007145|0.000179|39.976666||||||||||||||||||||5|625.000000|625.000000|847.904762
T|PICE|202608|IREN|ROUND|5000|LNNNN|1|6099.997554|132.435900|132.435900|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202608|IREN|ROUND|10000|LNNNN|1|19600.000000|400.000000|0.000000|0.000000|400.000000|0.000000|0.000000|0.000000|400.000000|0.000000|0.000000|0.000000|0.000000|-0.009995|-0.000204|-0.009995|-0.000204|-0.089996|-0.001837|0.050003|0.001021|-0.199997|-0.004082|48.995001||||||||||||||||||||1|400.000000|400.000000|38.000000
T|PICE|202608|IREN|ROUND|20000|LNNNN|9|309282.800000|8062.000000|1500.000000|0.000000|6562.000000|1000.000000|1500.000000|0.000000|1000.000000|1750.000000|1312.000000|0.000000|0.000000|0.024477|0.000647|0.043907|0.001160|0.028662|0.000757|0.015715|0.000415|0.190794|0.005042|37.839975||||||||||||||||||||7|5562.000000|5562.000000|4232.690034
T|PICE|202608|IREN|ODD|0|LYNNN|3|354.190000|9.000000|0.000000|0.000000|9.000000|0.000000|0.000000|0.000000|9.000000|0.000000|0.000000|0.000000|0.000000|0.000652|0.000017|-0.000458|-0.000012|-0.082678|-0.002101|-0.106012|-0.002694|-0.453792|-0.011533|39.346111|0.016667|0.000653|0.000017|0.039200|9.000000|0.008007|53.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||9.000000|0.000000||||
T|PICE|202608|IREN|ODD|1000|LYNNN|1|1068.000000|25.000000|0.000000|0.000000|25.000000|0.000000|0.000000|0.000000|25.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.099998|0.002341|0.040001|0.000936|0.329994|0.007725|42.715000|0.010000|0.000000|0.000000|0.000000|25.000000|0.005000|68.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||25.000000|0.000000||||
T|PICE|202608|IREN|ROUND|5000|LYNNN|2|12475.750956|326.886700|0.000000|0.000000|326.886700|0.000000|0.000000|0.000000|326.886700|0.000000|0.000000|0.000000|0.000000|0.001441|0.000038|0.024732|0.000648|0.031308|0.000820|0.108717|0.002849|-0.064012|-0.001677|38.165779|0.010000|0.001443|0.000038|0.144329|326.886700|0.004278|63.138521|0.000000|0.000000|0.000000|0.000000|0.000000||||||326.000000|0.886700||||
T|PICE|202608|IREN|ROUND|10000|LYNNN|1|11180.700000|270.000000|0.000000|0.000000|270.000000|0.000000|0.000000|0.000000|270.000000|0.000000|0.000000|0.000000|0.000000|-0.000001|0.000000|-0.000001|0.000000|0.010001|0.000242|0.349998|0.008456|0.590003|0.014255|41.390000|0.040000|0.010000|0.000242|0.250000|270.000000|0.015000|36.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||270.000000|0.000000||||
T|PICE|202608|IREN|ROUND|20000|LYNNN|3|97635.000000|2500.000000|0.000000|0.000000|2500.000000|0.000000|0.000000|0.000000|2500.000000|0.000000|0.000000|0.000000|0.000000|0.008898|0.000228|0.008895|0.000228|0.006896|0.000177|-0.087106|-0.002231|-0.045100|-0.001155|39.046000|0.016000|0.008896|0.000228|0.556000|1500.000000|0.005920|56.666667|1000.000000|46.000000|0.000000|0.000000|0.000000||||||1400.000000|1100.000000||||
T|PICE|202608|IREN|ODD|0|MXXNN|20|3097.380000|81.000000|0.000000|0.000000|81.000000|0.000000|0.000000|0.000000|81.000000|0.000000|0.000000|0.000000|0.000000|0.005057|0.000132|-0.001485|-0.000039|0.000613|0.000016|0.014070|0.000368|-0.077537|-0.002028|38.233457|0.013827|0.005427|0.000142|0.392500|66.000000|0.005155|57.090909|15.000000|71.933333|0.000000|0.000000|0.000000||||||81.000000|0.000000||||
T|PICE|202608|IREN|ODD|250|MXXNN|20|12557.868278|328.191200|0.000000|0.000000|328.191200|0.000000|0.000000|0.000000|328.191200|0.000000|0.000000|0.000000|0.000000|0.002019|0.000053|0.002599|0.000068|0.029416|0.000769|0.042804|0.001119|0.055271|0.001445|38.258848|0.012559|0.000496|0.000013|0.039518|328.191200|0.006032|54.862432|0.000000|0.000000|0.000000|0.000000|0.000000||||||327.000000|1.191200||||
T|PICE|202608|IREN|ODD|1000|MXXNN|46|101704.756014|2529.064600|0.000000|0.000000|2529.064600|0.000000|0.000000|0.000000|2529.064600|0.000000|0.000000|0.000000|0.000000|0.005774|0.000144|0.013830|0.000344|0.004616|0.000115|0.011825|0.000294|-0.039319|-0.000978|40.209426|0.018914|0.004428|0.000110|0.234097|2448.816400|0.007480|55.053984|80.248200|55.680439|0.000000|0.000000|0.000000||||||2527.000000|2.064600||||
T|PICE|202608|IREN|ROUND|1000|MXXNN|35|141768.000000|3500.000000|0.000000|0.000000|3500.000000|0.000000|0.000000|0.000000|3500.000000|0.000000|0.000000|0.000000|0.000000|0.000227|0.000006|-0.011488|-0.000284|-0.007774|-0.000192|-0.053203|-0.001314|-0.137489|-0.003395|40.502143|0.016857|-0.000631|-0.000016|-0.037458|3500.000000|0.008744|51.314286|0.000000|0.000000|0.000000|0.000000|0.000000||||||3500.000000|0.000000||||
T|PICE|202608|IREN|ROUND|5000|MXXNN|30|214987.334911|5257.777800|0.000000|0.000000|5257.777800|0.000000|0.000000|0.000000|5257.777800|0.000000|0.000000|0.000000|0.000000|0.006079|0.000149|0.016969|0.000415|0.015295|0.000374|0.055774|0.001364|0.072095|0.001763|40.883466|0.019726|0.002555|0.000062|0.129516|4529.604800|0.011015|50.004268|250.626500|77.209978|477.546500|0.009951|117.340985||||||4539.000000|541.231300||||
T|PICE|202608|IREN|ROUND|10000|MXXNN|20|281979.107938|7084.395800|0.000000|0.000000|7084.395800|0.000000|0.000000|0.000000|7084.395800|0.000000|0.000000|0.000000|0.000000|0.007546|0.000190|-0.009016|-0.000227|-0.031763|-0.000798|-0.078845|-0.001981|-0.086583|-0.002175|39.800958|0.020143|0.007617|0.000191|0.378150|6493.114800|0.008339|49.931460|100.000000|65.000000|491.281000|0.019893|67.071497||||||5439.000000|1254.114800||||
T|PICE|202608|IREN|ROUND|20000|MXXNN|13|440041.887333|10527.419400|0.000000|0.000000|10527.419400|0.000000|0.000000|0.000000|10527.419400|0.000000|0.000000|0.000000|0.000000|0.009534|0.000228|0.031026|0.000742|0.063229|0.001513|0.058974|0.001411|-0.197286|-0.004721|41.792244|0.031894|0.009198|0.000220|0.288399|10527.419400|0.011348|59.903491|0.000000|0.000000|0.000000|0.000000|0.000000||||||3900.000000|6627.419400||||
T|PICE|202608|IREN|ROUND|50000|MXXNN|1|74520.000000|2000.000000|0.000000|0.000000|2000.000000|0.000000|0.000000|0.000000|2000.000000|0.000000|0.000000|0.000000|0.000000|-0.050200|-0.001349|-0.080198|-0.002155|-0.170202|-0.004573|-0.370199|-0.009946|-1.370199|-0.036814|37.220000|0.080000|0.079800|0.002144|0.997500|2000.000000|0.000100|70.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||300.000000|1700.000000||||
T|PICE|202608|IREN|ODD|250|MXXNY|5|2784.460000|61.000000|30.000000|0.000000|31.000000|0.000000|0.000000|8.000000|23.000000|0.000000|0.000000|0.000000|0.000000|-0.012581|-0.000287|0.096772|0.002208|-0.094195|-0.002150|0.307095|0.007008|0.350967|0.008009|43.820806|0.040968|-0.057742|-0.001318|-1.409449|8.000000|0.210000|631.108000|8.000000|1.000000|15.000000|0.010000|20.000000||||||31.000000|0.000000||||
T|PICE|202608|IREN|ODD|1000|MXXNY|1|3585.000000|75.000000|0.000000|0.000000|75.000000|0.000000|0.000000|75.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000002|0.000000|-0.050001|-0.001046|-0.440001|-0.009204|-0.289999|-0.006066|-0.169996|-0.003556|47.805000|0.010000|0.030000|0.000628|3.000000|0.000000|0.000000|0.000000|0.000000|0.000000|75.000000|0.010000|1.000000||||||75.000000|0.000000||||
T|PICE|202608|IREX|ROUND|10000|LNNNN|2|30450.000000|2000.000000|0.000000|0.000000|2000.000000|0.000000|0.000000|0.000000|0.000000|0.000000|1000.000000|1000.000000|0.000000|-0.005000|-0.000328|0.009999|0.000657|0.010000|0.000657|0.045001|0.002955|-0.010001|-0.000657|15.230000||||||||||||||||||||2|1000.000000|1000.000000|44713.000000
T|PICE|202608|IREX|ROUND|1000|MXXNN|2|7818.510000|434.000000|0.000000|0.000000|434.000000|0.000000|0.000000|0.000000|434.000000|0.000000|0.000000|0.000000|0.000000|0.013398|0.000744|0.063399|0.003521|0.048400|0.002688|0.008401|0.000467|-0.136599|-0.007586|18.007500|0.085000|0.013400|0.000744|0.157647|434.000000|0.035800|75.500000|0.000000|0.000000|0.000000|0.000000|0.000000||||||434.000000|0.000000||||
T|PICE|202608|IREX|ROUND|50000|MXXNN|2|129700.000000|10000.000000|0.000000|0.000000|10000.000000|0.000000|0.000000|0.000000|10000.000000|0.000000|0.000000|0.000000|0.000000|0.019301|0.001484|0.024301|0.001869|-0.165700|-0.012744|-0.070700|-0.005437|0.354300|0.027249|13.002500|0.065000|0.019300|0.001484|0.296923|10000.000000|0.022850|57.340000|0.000000|0.000000|0.000000|0.000000|0.000000||||||2800.000000|7200.000000||||
T|PICE|202608|IREZ|ODD|0|MXXNN|1|170.100000|15.000000|0.000000|0.000000|15.000000|0.000000|0.000000|0.000000|15.000000|0.000000|0.000000|0.000000|0.000000|0.000001|0.000000|0.039998|0.003521|0.210000|0.018486|0.160001|0.014085|-0.159999|-0.014084|11.360000|0.040000|0.000000|0.000000|0.000000|15.000000|0.020000|40.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||15.000000|0.000000||||
T|PICE|202608|IREZ|ODD|250|MXXNN|1|274.000000|25.000000|0.000000|0.000000|25.000000|0.000000|0.000000|0.000000|25.000000|0.000000|0.000000|0.000000|0.000000|0.049801|0.004554|0.049801|0.004554|0.069802|0.006383|0.009800|0.000896|-0.310200|-0.028368|10.935000|0.050000|0.049800|0.004554|0.996000|25.000000|0.000100|37.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||25.000000|0.000000||||
T|PICE|202608|IRM|ODD|1000|LNNNN|2|7200.000000|60.000000|0.000000|0.000000|30.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|30.000000|-0.270004|-0.002246|-0.210007|-0.001747|0.119995|0.000998|0.299988|0.002496|0.639999|0.005325|120.195000||||||||||||||||||||1|30.000000|30.000000|929589.000000
T|PICE|202608|IRM|ROUND|10000|LNYNN|1|12240.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|-0.000003|0.000000|-0.009998|-0.000082|0.039990|0.000327|-0.129993|-0.001062|-0.039996|-0.000327|122.400002|0.200000|0.000000|0.000000|0.000000|100.000000|0.100000|45.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000|1|0.000000|0.000000|45.000000
T|PICE|202608|IRM|FRACT|0|MXXNN|1|61.303086|0.494300|0.000000|0.000000|0.494300|0.000000|0.000000|0.000000|0.494300|0.000000|0.000000|0.000000|0.000000|0.359994|0.002899|0.359994|0.002899|-0.059989|-0.000483|-0.290000|-0.002335|-0.719993|-0.005797|124.200000|0.360000|0.360000|0.002899|1.000000|0.000000|0.000000|0.000000|0.494300|78.000000|0.000000|0.000000|0.000000||||||0.000000|0.000000||||
T|PICE|202608|IRM|ODD|0|MXXNN|1|115.350000|1.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|0.000000|-0.000002|0.000000|-0.000002|0.000000|-0.030001|-0.000260|-0.030001|-0.000260|-0.030001|-0.000260|115.405000|0.110000|0.000000|0.000000|0.000000|1.000000|0.055000|43.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1.000000|0.000000||||
T|PICE|202608|IRM|ODD|1000|MXXNN|2|3724.800000|30.000000|0.000000|0.000000|30.000000|0.000000|0.000000|0.000000|30.000000|0.000000|0.000000|0.000000|0.000000|0.019996|0.000161|0.019996|0.000161|0.024993|0.000201|0.084998|0.000684|0.034995|0.000282|124.187500|0.115000|0.020000|0.000161|0.173913|30.000000|0.047500|67.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||30.000000|0.000000||||
T|PICE|202608|IRMD|FRACT|0|MXXNN|1|9.046573|0.103900|0.000000|0.000000|0.103900|0.000000|0.000000|0.000000|0.103900|0.000000|0.000000|0.000000|0.000000|0.569991|0.006525|0.569991|0.006525|0.550002|0.006296|0.550002|0.006296|1.190002|0.013623|87.355000|0.570000|0.570000|0.006525|1.000000|0.000000|0.000000|0.000000|0.103900|26.000000|0.000000|0.000000|0.000000||||||0.000000|0.000000||||
T|PICE|202608|IRMD|ODD|1000|MXXNN|1|3032.700000|33.000000|0.000000|0.000000|33.000000|0.000000|0.000000|0.000000|33.000000|0.000000|0.000000|0.000000|0.000000|0.789998|0.008500|0.789998|0.008500|0.649999|0.006994|0.769994|0.008285|0.410009|0.004412|92.940000|2.080000|0.000000|0.000000|0.000000|33.000000|1.040000|37.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||33.000000|0.000000||||
T|PICE|202608|IRMD|ROUND|10000|MXXNN|1|10950.380000|119.000000|0.000000|0.000000|119.000000|0.000000|0.000000|0.000000|119.000000|0.000000|0.000000|0.000000|0.000000|-0.009991|-0.000108|-0.009991|-0.000108|-0.000012|0.000000|-0.590009|-0.006394|-0.579999|-0.006286|92.275000|0.510000|0.000000|0.000000|0.000000|119.000000|0.255000|33.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|19.000000||||
T|PICE|202608|IRS|ODD|250|MXXNN|1|732.789444|49.579800|0.000000|0.000000|49.579800|0.000000|0.000000|0.000000|49.579800|0.000000|0.000000|0.000000|0.000000|0.027079|0.001843|0.027079|0.001843|0.027079|0.001843|0.027079|0.001843|0.187080|0.012735|14.690000|0.180000|0.027080|0.001843|0.150442|49.579800|0.076460|144.081582|0.000000|0.000000|0.000000|0.000000|0.000000||||||49.000000|0.579800||||
T|PICE|202608|IRS|ROUND|10000|MXXNN|1|11287.500000|750.000000|0.000000|0.000000|750.000000|0.000000|0.000000|0.000000|750.000000|0.000000|0.000000|0.000000|0.000000|0.003039|0.000202|0.003039|0.000202|0.003039|0.000202|0.003039|0.000202|0.003039|0.000202|15.030000|0.040000|0.003040|0.000202|0.076000|750.000000|0.018480|49.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|650.000000||||
T|PICE|202608|IRTC|ODD|0|LNYNN|1|125.600000|1.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|0.000000|-0.000003|0.000000|-0.000003|0.000000|-0.000003|0.000000|-0.009998|-0.000080|-0.069995|-0.000557|125.599998|1.160000|0.000000|0.000000|0.000000|1.000000|0.580000|36.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1.000000|0.000000|1|0.000000|0.000000|36.000000
T|PICE|202608|IRTC|ODD|250|MXXNN|1|869.569764|7.111300|0.000000|0.000000|7.111300|0.000000|0.000000|0.000000|7.111300|0.000000|0.000000|0.000000|0.000000|0.170010|0.001388|0.170010|0.001388|0.149990|0.001224|0.149990|0.001224|-0.260013|-0.002122|122.505000|0.450000|0.170000|0.001388|0.377778|7.111300|0.140000|91.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||7.000000|0.111300||||
T|PICE|202608|IRWD|ODD|0|MXXNN|3|490.890000|114.000000|0.000000|0.000000|114.000000|0.000000|0.000000|0.000000|114.000000|0.000000|0.000000|0.000000|0.000000|0.004473|0.001040|0.004473|0.001040|0.002894|0.000673|0.011316|0.002631|-0.035526|-0.008260|4.301053|0.010000|0.004474|0.001040|0.447368|63.000000|0.005000|34.428571|51.000000|35.000000|0.000000|0.000000|0.000000||||||114.000000|0.000000||||
T|PICE|202608|IRWD|ROUND|250|MXXNN|4|2193.200000|508.000000|0.000000|0.000000|508.000000|0.000000|0.000000|0.000000|508.000000|0.000000|0.000000|0.000000|0.000000|0.003787|0.000878|0.003787|0.000878|0.003787|0.000878|0.003787|0.000878|0.026779|0.006210|4.312323|0.010000|0.003787|0.000878|0.378661|508.000000|0.003107|53.062992|0.000000|0.000000|0.000000|0.000000|0.000000||||||508.000000|0.000000||||
T|PICE|202608|IRWD|ROUND|50000|MXXNN|1|175600.000000|40000.000000|0.000000|0.000000|40000.000000|0.000000|0.000000|0.000000|40000.000000|0.000000|0.000000|0.000000|0.000000|0.018133|0.004149|-0.001865|-0.000427|-0.031866|-0.007292|-0.081865|-0.018733|-0.071866|-0.016445|4.370000|0.040000|0.058134|0.013303|1.453350|400.000000|0.010000|77.000000|2114.000000|81.202460|37486.000000|0.009782|95.682548||||||1400.000000|1114.000000||||
T|PICE|202608|ISBG|ROUND|1000|MXXNN|1|1720.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|-0.000003|0.000000|-0.000003|0.000000|-0.000003|0.000000|-0.020000|-0.001166|-0.000003|0.000000|17.150000|0.100000|0.000000|0.000000|0.000000|100.000000|0.050000|61.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202608|ISCG|ODD|250|LNYNN|1|530.240000|8.000000|0.000000|0.000000|8.000000|0.000000|0.000000|0.000000|8.000000|0.000000|0.000000|0.000000|0.000000|-0.000002|0.000000|-0.009997|-0.000151|-0.009997|-0.000151|-0.019991|-0.000302|-0.009997|-0.000151|66.279999|0.120000|0.000000|0.000000|0.000000|8.000000|0.060000|58.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||8.000000|0.000000|1|0.000000|0.000000|58.000000
T|PICE|202608|ISD|ROUND|1000|MXXNN|1|1227.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.019801|0.001612|0.019801|0.001612|0.019801|0.001612|0.019801|0.001612|0.019801|0.001612|12.280000|0.020000|0.019800|0.001612|0.990000|100.000000|0.000100|39.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202608|ISHG|ODD|1000|LNNNN|1|1138.500000|15.000000|0.000000|0.000000|15.000000|0.000000|0.000000|0.000000|15.000000|0.000000|0.000000|0.000000|0.000000|-0.009998|-0.000132|-0.009998|-0.000132|-0.009998|-0.000132|0.009991|0.000132|0.150006|0.001976|75.904999||||||||||||||||||||1|0.000000|0.000000|35.000000
T|PICE|202608|ISOU|ROUND|250|LNNNN|2|1992.000000|200.000000|0.000000|0.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.039999|-0.004030|-0.039999|-0.004030|-0.039999|-0.004030|0.080000|0.008060|0.519999|0.052393|9.925000||||||||||||||||||||1|0.000000|0.000000|9.000000
T|PICE|202608|ISOU|ROUND|5000|LNNNN|1|5000.000000|500.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|500.000000|0.000000|0.040001|0.003990|0.029999|0.002992|0.029999|0.002992|0.000000|0.000000|-0.170000|-0.016958|10.025000||||||||||||||||||||1|500.000000|382.000000|132750.662000
T|PICE|202608|ISOU|ODD|250|MXXNN|1|730.100000|70.000000|0.000000|0.000000|70.000000|0.000000|0.000000|0.000000|70.000000|0.000000|0.000000|0.000000|0.000000|0.370000|0.034824|0.370000|0.034824|0.370000|0.034824|0.370000|0.034824|0.239999|0.022588|10.625000|0.390000|0.370000|0.034824|0.948718|70.000000|0.010000|36.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||70.000000|0.000000||||
T|PICE|202608|ISPY|ODD|250|LNNNN|3|1522.950000|31.000000|19.000000|0.000000|12.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|12.000000|0.000000|0.000004|0.000000|0.000004|0.000000|0.009998|0.000203|0.009998|0.000203|-0.010006|-0.000203|49.175001||||||||||||||||||||1|12.000000|12.000000|54658.000000
T|PICE|202608|ISPY|ROUND|20000|LNNNN|2|58830.000000|1200.000000|600.000000|0.000000|600.000000|0.000000|0.000000|0.000000|600.000000|0.000000|0.000000|0.000000|0.000000|0.000002|0.000000|0.000002|0.000000|0.000002|0.000000|0.000002|0.000000|-0.020002|-0.000408|49.040001||||||||||||||||||||1|1200.000000|1200.000000|40.000000
T|PICE|202608|ISPY|ODD|250|LNYNN|3|1655.380000|34.000000|7.000000|0.000000|27.000000|0.000000|0.000000|0.000000|27.000000|0.000000|0.000000|0.000000|0.000000|0.039628|0.000815|0.039628|0.000815|0.039628|0.000815|0.032225|0.000663|0.047406|0.000975|48.613518|0.059630|0.039630|0.000815|0.664596|27.000000|0.010000|37.296296|0.000000|0.000000|0.000000|0.000000|0.000000||||||27.000000|0.000000|2|0.000000|0.000000|37.296296
T|PICE|202608|ISPY|ODD|250|MXXNN|2|829.100000|17.000000|0.000000|0.000000|17.000000|0.000000|0.000000|0.000000|17.000000|0.000000|0.000000|0.000000|0.000000|-0.000116|-0.000002|-0.000116|-0.000002|-0.000116|-0.000002|-0.000116|-0.000002|0.024592|0.000504|48.808529|0.075882|-0.000118|-0.000002|-0.001550|17.000000|0.038000|41.352941|0.000000|0.000000|0.000000|0.000000|0.000000||||||17.000000|0.000000||||
T|PICE|202608|ISRG|ODD|1000|LNNNN|3|7659.400000|20.000000|0.000000|0.000000|17.000000|0.000000|0.000000|0.000000|5.000000|0.000000|0.000000|12.000000|0.000000|-0.189981|-0.000495|-0.121176|-0.000316|0.233556|0.000608|0.499447|0.001301|-1.199413|-0.003124|383.952647||||||||||||||||||||2|17.000000|17.000000|21195.823529
T|PICE|202608|ISRG|ODD|5000|LNNNN|1|9269.000000|23.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202608|ISRG|ROUND|20000|LNNNN|4|146418.000000|390.000000|100.000000|0.000000|290.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|290.000000|0.000000|-0.060665|-0.000161|0.092900|0.000246|-0.040519|-0.000107|-0.348958|-0.000923|-0.125790|-0.000333|377.921720||||||||||||||||||||3|271.000000|271.000000|55902.162069
T|PICE|202608|ISRG|ODD|250|LNYNN|1|373.420000|1.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|0.000000|0.019971|0.000053|0.019971|0.000053|-0.029956|-0.000080|0.259961|0.000696|-0.270007|-0.000723|373.389999|0.080000|0.020000|0.000054|0.250000|1.000000|0.030000|44.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1.000000|0.000000|1|0.000000|0.000000|44.000000
T|PICE|202608|ISRG|ODD|1000|LNYNN|2|4825.700000|13.000000|0.000000|0.000000|13.000000|0.000000|0.000000|0.000000|3.000000|0.000000|10.000000|0.000000|0.000000|0.043859|0.000118|0.113087|0.000305|0.145398|0.000392|0.089255|0.000240|-0.031567|-0.000085|371.171917|0.313077|0.066923|0.000180|0.213759|13.000000|0.123077|11533.923077|0.000000|0.000000|0.000000|0.000000|0.000000||||||13.000000|0.000000|2|10.000000|0.000000|11533.923077
T|PICE|202608|ISRG|ODD|1000|LYNNN|3|5860.050000|15.000000|0.000000|0.000000|15.000000|0.000000|0.000000|0.000000|15.000000|0.000000|0.000000|0.000000|0.000000|0.132526|0.000339|0.212523|0.000544|0.379189|0.000971|-0.377484|-0.000966|-0.957460|-0.002451|390.576667|0.186667|0.132533|0.000339|0.710000|15.000000|0.027067|54.666667|0.000000|0.000000|0.000000|0.000000|0.000000||||||15.000000|0.000000||||
T|PICE|202608|ISRG|ODD|5000|LYNNN|1|5914.200000|15.000000|0.000000|0.000000|15.000000|0.000000|0.000000|0.000000|15.000000|0.000000|0.000000|0.000000|0.000000|0.059800|0.000152|0.129807|0.000329|0.009812|0.000025|-0.000198|-0.000001|-0.480239|-0.001218|394.250000|0.060000|0.059800|0.000152|0.996667|15.000000|0.000100|59.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||15.000000|0.000000||||
T|PICE|202608|ISRG|ODD|10000|LYNNN|1|11181.900000|30.000000|0.000000|0.000000|30.000000|0.000000|0.000000|0.000000|30.000000|0.000000|0.000000|0.000000|0.000000|0.070005|0.000188|-0.010012|-0.000027|-0.109988|-0.000295|0.869993|0.002336|0.729978|0.001960|372.480000|0.500000|0.480000|0.001289|0.960000|30.000000|0.010000|75.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||30.000000|0.000000||||
T|PICE|202608|ISRG|ODD|250|MXXNN|2|799.600000|2.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|0.000000|0.064989|0.000163|0.064989|0.000163|0.330004|0.000825|0.474993|0.001188|2.460009|0.006153|399.817500|0.235000|-0.005000|-0.000013|-0.021277|2.000000|0.120000|45.500000|0.000000|0.000000|0.000000|0.000000|0.000000||||||2.000000|0.000000||||
T|PICE|202608|ISRG|ODD|1000|MXXNN|18|45183.450000|117.000000|0.000000|0.000000|117.000000|0.000000|0.000000|0.000000|117.000000|0.000000|0.000000|0.000000|0.000000|0.010445|0.000027|0.023182|0.000060|-0.020920|-0.000054|0.042239|0.000109|-0.019025|-0.000049|386.180128|0.184872|0.004807|0.000012|0.026001|117.000000|0.090032|47.538462|0.000000|0.000000|0.000000|0.000000|0.000000||||||117.000000|0.000000||||
T|PICE|202608|ISRG|ODD|5000|MXXNN|7|54316.861414|139.537300|0.000000|0.000000|139.537300|0.000000|0.000000|0.000000|139.537300|0.000000|0.000000|0.000000|0.000000|-0.001663|-0.000004|0.005837|0.000015|-0.017293|-0.000044|-0.435686|-0.001119|0.538038|0.001382|389.363004|0.243178|-0.001644|-0.000004|-0.006760|139.537300|0.122411|58.342387|0.000000|0.000000|0.000000|0.000000|0.000000||||||136.000000|3.537300||||
T|PICE|202608|ISRG|ROUND|10000|MXXNN|1|14851.600000|40.000000|0.000000|0.000000|40.000000|0.000000|0.000000|0.000000|40.000000|0.000000|0.000000|0.000000|0.000000|0.149346|0.000402|0.149346|0.000402|0.369378|0.000995|0.129449|0.000349|0.539361|0.001453|371.215000|0.150000|0.149400|0.000402|0.996000|40.000000|0.000300|53.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||40.000000|0.000000||||
T|PICE|202608|ISRG|ROUND|20000|MXXNN|2|51549.170000|134.000000|0.000000|0.000000|134.000000|0.000000|0.000000|0.000000|134.000000|0.000000|0.000000|0.000000|0.000000|0.000035|0.000000|-0.035196|-0.000092|-0.152290|-0.000396|-0.183818|-0.000478|0.358806|0.000933|384.618097|0.154403|0.000000|0.000000|0.000000|134.000000|0.077201|44.126866|0.000000|0.000000|0.000000|0.000000|0.000000||||||115.000000|19.000000||||
T|PICE|202608|ISRG|ROUND|50000|MXXNN|1|74678.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|0.030000|0.000080|-0.220000|-0.000590|-0.240020|-0.000643|-0.610015|-0.001635|-3.410002|-0.009138|373.150000|0.480000|-0.020000|-0.000054|-0.041667|200.000000|0.250000|41.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||80.000000|120.000000||||
T|PICE|202608|ISTB|ROUND|10000|MXXNN|1|10084.200000|210.000000|0.000000|0.000000|210.000000|0.000000|0.000000|0.000000|210.000000|0.000000|0.000000|0.000000|0.000000|0.009801|0.000204|0.009801|0.000204|0.009801|0.000204|0.009801|0.000204|0.009801|0.000204|48.015000|0.010000|0.009800|0.000204|0.980000|210.000000|0.000100|57.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||210.000000|0.000000||||
T|PICE|202608|ISTM|ROUND|20000|LNYNN|2|47220.000000|1500.000000|0.000000|0.000000|1500.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|1500.000000|0.000000|0.120000|0.003813|0.120000|0.003813|0.150001|0.004766|0.170001|0.005402|0.155000|0.004925|31.472500|0.085000|0.015000|0.000477|0.176471|1500.000000|0.035000|147662.277333|0.000000|0.000000|0.000000|0.000000|0.000000||||||700.000000|800.000000|2|1463.000000|1047.000000|147662.277333
T|PICE|202608|ISUL|ODD|1000|LNYNN|1|1144.500000|70.000000|70.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||0.000000|0.000000|0|0.000000|0.000000|0.000000
T|PICE|202608|ISUL|ODD|0|LYNNN|1|161.500000|10.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|0.000000|0.006000|0.000371|0.006000|0.000371|0.006000|0.000371|-0.023999|-0.001485|-0.044000|-0.002723|16.160000|0.020000|0.006000|0.000371|0.300000|7.000000|0.010000|49.000000|3.000000|59.000000|0.000000|0.000000|0.000000||||||10.000000|0.000000||||
T|PICE|202608|ISUL|ODD|1000|LYNNN|1|1143.800000|70.000000|0.000000|0.000000|70.000000|0.000000|0.000000|0.000000|70.000000|0.000000|0.000000|0.000000|0.000000|0.029999|0.001834|0.029999|0.001834|0.029999|0.001834|0.029999|0.001834|0.040001|0.002446|16.355000|0.030000|0.030000|0.001834|1.000000|0.000000|0.000000|0.000000|70.000000|81.000000|0.000000|0.000000|0.000000||||||70.000000|0.000000||||
T|PICE|202608|IT|ODD|0|MXXNN|1|188.760000|1.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|0.000000|0.050024|0.000265|0.019995|0.000106|0.019995|0.000106|-0.250024|-0.001327|0.259985|0.001380|188.425000|0.670000|0.050000|0.000265|0.074627|1.000000|0.310000|44.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1.000000|0.000000||||
T|PICE|202608|IT|ODD|250|MXXNN|1|904.350000|5.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|0.000000|-0.123995|-0.000687|0.295988|0.001639|0.246000|0.001362|0.266020|0.001473|1.045988|0.005793|180.560000|0.620000|-0.124000|-0.000687|-0.200000|5.000000|0.372000|76.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||5.000000|0.000000||||
T|PICE|202608|ITA|ODD|0|LNNNN|2|478.000000|2.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|0.000000|1.000000|0.000000|1.000000|0.000000|-0.100012|-0.000418|-0.085013|-0.000356|-0.029990|-0.000125|-0.114996|-0.000481|-0.229987|-0.000962|238.982498||||||||||||||||||||2|0.000000|0.000000|22680.000000
T|PICE|202608|ITA|ODD|1000|LNNNN|3|5711.800000|23.000000|6.000000|0.000000|17.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|17.000000|0.000000|-0.078246|-0.000315|-0.086477|-0.000348|-0.072358|-0.000291|0.032942|0.000132|0.099404|0.000400|248.685001||||||||||||||||||||2|7.000000|7.000000|170062.117647
T|PICE|202608|ITA|ODD|5000|LNNNN|2|12584.900000|50.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|0.000000|0.000000|20.000000|30.000000|0.000000|-0.026009|-0.000103|-0.022806|-0.000091|-0.018014|-0.000072|-0.124001|-0.000493|-0.093996|-0.000373|251.770999||||||||||||||||||||2|0.000000|0.000000|78626.320000
T|PICE|202608|ITA|ODD|0|LNYNN|1|237.800000|1.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|0.000000|0.010004|0.000042|0.010004|0.000042|-0.019995|-0.000084|-0.239996|-0.001009|0.540002|0.002271|237.794998|0.090000|0.010000|0.000042|0.111111|1.000000|0.040000|52.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1.000000|0.000000|1|0.000000|0.000000|52.000000
T|PICE|202608|ITA|ODD|1000|LNYNN|1|1484.880000|6.000000|0.000000|0.000000|6.000000|0.000000|0.000000|0.000000|6.000000|0.000000|0.000000|0.000000|0.000000|0.109994|0.000445|0.120004|0.000485|0.139993|0.000566|0.290017|0.001172|0.239999|0.000970|247.425003|0.190000|0.110000|0.000445|0.578947|6.000000|0.040000|62.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||6.000000|0.000000|1|0.000000|0.000000|62.000000
T|PICE|202608|ITA|ODD|1000|LYNNN|1|1503.900000|6.000000|0.000000|0.000000|6.000000|0.000000|0.000000|0.000000|6.000000|0.000000|0.000000|0.000000|0.000000|0.000012|0.000000|0.000012|0.000000|0.029980|0.000120|0.210004|0.000838|0.639996|0.002553|250.725000|0.150000|0.000000|0.000000|0.000000|6.000000|0.075000|56.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||6.000000|0.000000||||
T|PICE|202608|ITA|ODD|5000|LYNNN|1|9333.165541|40.027300|0.000000|0.000000|40.027300|0.000000|0.000000|0.000000|40.027300|0.000000|0.000000|0.000000|0.000000|-0.010007|-0.000043|-0.020017|-0.000086|-0.089994|-0.000386|-0.230009|-0.000986|0.039980|0.000171|233.220000|0.100000|0.000000|0.000000|0.000000|40.027300|0.050000|77.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||40.000000|0.027300||||
T|PICE|202608|ITA|ROUND|20000|LYNNN|2|90365.400000|360.000000|0.000000|0.000000|360.000000|0.000000|0.000000|0.000000|360.000000|0.000000|0.000000|0.000000|0.000000|-0.021993|-0.000088|-0.021993|-0.000088|-0.112005|-0.000446|-0.217001|-0.000864|-0.376989|-0.001502|251.027500|0.195000|-0.022000|-0.000088|-0.112821|360.000000|0.108500|54.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||360.000000|0.000000||||
T|PICE|202608|ITA|FRACT|0|MXXNN|1|15.436344|0.061600|0.000000|0.000000|0.061600|0.000000|0.000000|0.000000|0.061600|0.000000|0.000000|0.000000|0.000000|0.189995|0.000758|0.189995|0.000758|0.249993|0.000997|0.249993|0.000997|0.029991|0.000120|250.690000|0.200000|0.200000|0.000798|1.000000|0.000000|0.000000|0.000000|0.061600|48.000000|0.000000|0.000000|0.000000||||||0.000000|0.000000||||
T|PICE|202608|ITA|ODD|250|MXXNN|2|1255.008138|5.141100|0.000000|0.000000|5.141100|0.000000|0.000000|0.000000|5.141100|0.000000|0.000000|0.000000|0.000000|0.073648|0.000302|0.040323|0.000165|0.096963|0.000397|0.151034|0.000619|0.284175|0.001164|244.047765|0.130000|0.077819|0.000319|0.598610|5.141100|0.026090|52.311334|0.000000|0.000000|0.000000|0.000000|0.000000||||||5.000000|0.141100||||
T|PICE|202608|ITA|ODD|1000|MXXNN|6|16182.860000|67.000000|0.000000|0.000000|67.000000|0.000000|0.000000|0.000000|67.000000|0.000000|0.000000|0.000000|0.000000|0.023102|0.000096|-0.001235|-0.000005|-0.050773|-0.000210|-0.103916|-0.000430|-0.137789|-0.000571|241.501866|0.126418|0.023104|0.000096|0.182763|67.000000|0.051657|58.970149|0.000000|0.000000|0.000000|0.000000|0.000000||||||67.000000|0.000000||||
T|PICE|202608|ITA|ODD|5000|MXXNN|13|75528.460570|312.919500|0.000000|0.000000|312.919500|0.000000|0.000000|0.000000|312.919500|0.000000|0.000000|0.000000|0.000000|-0.001904|-0.000008|-0.005737|-0.000024|-0.011521|-0.000048|0.043458|0.000180|0.239683|0.000993|241.348504|0.163746|-0.002663|-0.000011|-0.016262|312.919500|0.083204|50.994128|0.000000|0.000000|0.000000|0.000000|0.000000||||||312.000000|0.919500||||
T|PICE|202608|ITA|ODD|10000|MXXNN|3|36414.164740|148.602000|0.000000|0.000000|148.602000|0.000000|0.000000|0.000000|148.602000|0.000000|0.000000|0.000000|0.000000|0.243955|0.000995|0.187654|0.000765|0.271079|0.001106|0.289418|0.001180|1.066161|0.004348|245.203554|0.444594|0.243957|0.000995|0.548718|148.602000|0.100319|51.638188|0.000000|0.000000|0.000000|0.000000|0.000000||||||148.000000|0.602000||||
T|PICE|202608|ITA|ROUND|20000|MXXNN|5|142129.408320|574.134400|0.000000|0.000000|574.134400|0.000000|0.000000|0.000000|574.134400|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.004776|-0.000019|0.015674|0.000063|0.025194|0.000102|0.230063|0.000929|247.566797|0.178586|0.000000|0.000000|0.000000|574.134400|0.089293|41.611692|0.000000|0.000000|0.000000|0.000000|0.000000||||||556.000000|18.134400||||
T|PICE|202608|ITA|ODD|5000|MXXNY|1|9420.000000|40.000000|0.000000|0.000000|40.000000|40.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.219980|0.000934|0.169993|0.000722|0.669993|0.002844|0.500010|0.002123|-0.659994|-0.002802|235.565000|0.130000|0.370000|0.001571|2.846154|0.000000|0.000000|0.000000|0.000000|0.000000|40.000000|0.120000|0.000000||||||40.000000|0.000000||||
T|PICE|202608|ITB|ROUND|10000|LYNNN|1|10064.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.039999|0.000398|0.029989|0.000298|0.030004|0.000298|-0.109995|-0.001093|0.059988|0.000596|100.615000|0.050000|0.030000|0.000298|0.600000|100.000000|0.010000|53.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202608|ITB|ODD|250|MXXNN|12|5902.150000|60.000000|0.000000|0.000000|60.000000|0.000000|0.000000|0.000000|60.000000|0.000000|0.000000|0.000000|0.000000|0.038351|0.000390|0.045020|0.000458|0.090851|0.000923|0.083352|0.000847|0.313352|0.003185|98.394167|0.096667|0.037517|0.000381|0.388103|55.000000|0.032264|48.181818|5.000000|35.000000|0.000000|0.000000|0.000000||||||60.000000|0.000000||||
T|PICE|202608|ITB|ODD|1000|MXXNN|3|9524.771556|98.810200|0.000000|0.000000|98.810200|0.000000|0.000000|0.000000|98.810200|0.000000|0.000000|0.000000|0.000000|0.012731|0.000132|-0.010423|-0.000108|0.069519|0.000721|0.103501|0.001073|0.286841|0.002975|96.414233|0.039229|0.012725|0.000132|0.324388|98.810200|0.013252|55.838590|0.000000|0.000000|0.000000|0.000000|0.000000||||||98.000000|0.810200||||
T|PICE|202608|ITB|ROUND|20000|MXXNN|1|28743.000000|300.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|0.000000|-0.000009|0.000000|-0.000009|0.000000|-0.049996|-0.000522|-0.340005|-0.003550|-0.710000|-0.007414|95.770000|0.080000|0.000000|0.000000|0.000000|300.000000|0.040000|32.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||300.000000|0.000000||||
T|PICE|202608|ITDB|ROUND|10000|MXXNN|1|17650.000000|500.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|0.000000|0.029805|0.000844|0.029805|0.000844|0.029805|0.000844|0.029805|0.000844|0.029805|0.000844|35.315000|0.030000|0.029800|0.000844|0.993333|500.000000|0.000100|60.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|400.000000||||
T|PICE|202608|ITDG|ODD|250|MXXNN|1|998.722784|23.177600|0.000000|0.000000|23.177600|0.000000|0.000000|0.000000|23.177600|0.000000|0.000000|0.000000|0.000000|0.002596|0.000060|0.002596|0.000060|0.012598|0.000292|0.022600|0.000524|-0.007399|-0.000172|43.115000|0.050000|0.002600|0.000060|0.052000|23.177600|0.023700|72.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||23.000000|0.177600||||
T|PICE|202608|ITDH|ODD|250|MXXNN|1|518.520000|12.000000|0.000000|0.000000|12.000000|0.000000|0.000000|0.000000|12.000000|0.000000|0.000000|0.000000|0.000000|0.000001|0.000000|0.000001|0.000000|0.010003|0.000232|0.010003|0.000232|0.010003|0.000232|43.195000|0.030000|0.000000|0.000000|0.000000|12.000000|0.015000|58.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||12.000000|0.000000||||
T|PICE|202608|ITEQ|ODD|250|MXXNN|3|1767.340000|27.000000|0.000000|0.000000|27.000000|0.000000|0.000000|0.000000|27.000000|0.000000|0.000000|0.000000|0.000000|0.062965|0.000963|0.062965|0.000963|0.046664|0.000714|0.050002|0.000765|0.055927|0.000855|65.398704|0.116667|0.062963|0.000963|0.539683|27.000000|0.026852|55.370370|0.000000|0.000000|0.000000|0.000000|0.000000||||||27.000000|0.000000||||
T|PICE|202608|ITEQ|ODD|1000|MXXNN|1|4653.600000|70.000000|0.000000|0.000000|70.000000|0.000000|0.000000|0.000000|70.000000|0.000000|0.000000|0.000000|0.000000|0.100393|0.001512|0.090413|0.001361|0.130391|0.001963|0.140401|0.002114|0.240407|0.003620|66.410000|0.140000|0.100400|0.001512|0.717143|70.000000|0.019800|70.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||70.000000|0.000000||||
T|PICE|202608|ITGR|ODD|1000|LNNNN|1|2507.400000|20.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|0.000000|-0.010004|-0.000080|-0.010004|-0.000080|-0.010004|-0.000080|-0.010004|-0.000080|-0.030009|-0.000239|125.364998||||||||||||||||||||1|0.000000|0.000000|102.000000
T|PICE|202608|ITGR|ODD|1000|LNYNN|1|3758.700000|30.000000|0.000000|0.000000|30.000000|0.000000|0.000000|0.000000|0.000000|0.000000|30.000000|0.000000|0.000000|0.020006|0.000160|0.020006|0.000160|0.009996|0.000080|0.009996|0.000080|0.030001|0.000239|125.294998|0.030000|0.010000|0.000080|0.333333|30.000000|0.010000|11133.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||30.000000|0.000000|1|30.000000|30.000000|11133.000000
T|PICE|202608|ITGR|ODD|1000|MXXNN|3|4631.410000|37.000000|0.000000|0.000000|37.000000|0.000000|0.000000|0.000000|37.000000|0.000000|0.000000|0.000000|0.000000|0.004862|0.000039|0.004862|0.000039|0.004862|0.000039|0.004862|0.000039|0.004328|0.000035|125.182297|0.018108|0.004865|0.000039|0.268657|37.000000|0.006622|51.486486|0.000000|0.000000|0.000000|0.000000|0.000000||||||37.000000|0.000000||||
T|PICE|202608|ITOT|ROUND|20000|LNNNN|1|30389.625045|179.131300|179.131300|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202608|ITOT|ODD|0|MXXNN|1|169.310000|1.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|0.000000|0.009815|0.000058|0.009815|0.000058|0.009815|0.000058|-0.010205|-0.000060|0.089801|0.000530|169.305000|0.010000|0.009800|0.000058|0.980000|1.000000|0.000100|54.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1.000000|0.000000||||
T|PICE|202608|ITOT|ODD|250|MXXNN|4|2705.275064|15.931600|0.000000|0.000000|15.931600|0.000000|0.000000|0.000000|15.931600|0.000000|0.000000|0.000000|0.000000|-0.008164|-0.000048|-0.001890|-0.000011|-0.014396|-0.000085|-0.025114|-0.000148|0.048597|0.000286|169.802764|0.013138|-0.008160|-0.000048|-0.621071|15.931600|0.010649|57.588014|0.000000|0.000000|0.000000|0.000000|0.000000||||||15.000000|0.931600||||
T|PICE|202608|ITOT|ODD|1000|MXXNN|7|14176.728400|83.833600|0.000000|0.000000|83.833600|0.000000|0.000000|0.000000|83.833600|0.000000|0.000000|0.000000|0.000000|0.001723|0.000010|0.003391|0.000020|-0.000186|-0.000001|0.000761|0.000004|0.037377|0.000221|169.106868|0.011193|0.000523|0.000003|0.046714|83.833600|0.005335|52.751470|0.000000|0.000000|0.000000|0.000000|0.000000||||||83.000000|0.833600||||
T|PICE|202608|ITOT|ODD|5000|MXXNN|4|28929.740000|172.000000|0.000000|0.000000|172.000000|0.000000|0.000000|0.000000|172.000000|0.000000|0.000000|0.000000|0.000000|-0.000006|0.000000|-0.004306|-0.000026|-0.007623|-0.000045|0.016455|0.000098|0.057096|0.000339|168.195552|0.012151|-0.002151|-0.000013|-0.177033|172.000000|0.007151|48.709302|0.000000|0.000000|0.000000|0.000000|0.000000||||||172.000000|0.000000||||
T|PICE|202608|ITOT|ROUND|20000|MXXNN|4|153755.749949|912.366800|0.000000|0.000000|912.366800|0.000000|0.000000|0.000000|912.366800|0.000000|0.000000|0.000000|0.000000|0.005867|0.000035|0.004911|0.000029|0.011208|0.000067|0.018060|0.000107|-0.046526|-0.000276|168.526387|0.014890|0.003954|0.000023|0.265530|912.366800|0.005468|43.374314|0.000000|0.000000|0.000000|0.000000|0.000000||||||912.000000|0.366800||||
T|PICE|202608|ITOT|ROUND|50000|MXXNN|1|50823.000000|300.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|0.000000|0.010002|0.000059|0.010002|0.000059|-0.010017|-0.000059|-0.029976|-0.000177|-0.049995|-0.000295|169.405000|0.010000|0.010000|0.000059|1.000000|0.000000|0.000000|0.000000|300.000000|74.000000|0.000000|0.000000|0.000000||||||300.000000|0.000000||||
T|PICE|202608|ITRG|ROUND|20000|LNNNN|1|42300.000000|15000.000000|0.000000|0.000000|15000.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|15000.000000|0.000000|0.010000|0.003552|0.010000|0.003552|0.010000|0.003552|0.010000|0.003552|0.010000|0.003552|2.815000||||||||||||||||||||1|15000.000000|15000.000000|110895.000000
T|PICE|202608|ITRG|ROUND|250|MXXNN|1|837.000000|300.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|2.785000|0.010000|0.000000|0.000000|0.000000|300.000000|0.005000|59.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||300.000000|0.000000||||
T|PICE|202608|ITRG|ROUND|1000|MXXNN|2|3512.000000|1300.000000|0.000000|0.000000|1300.000000|0.000000|0.000000|0.000000|1300.000000|0.000000|0.000000|0.000000|0.000000|-0.006154|-0.002277|-0.006154|-0.002277|-0.006154|-0.002277|-0.013846|-0.005123|-0.013846|-0.005123|2.702692|0.010000|-0.006154|-0.002277|-0.615385|1300.000000|0.008077|47.923077|0.000000|0.000000|0.000000|0.000000|0.000000||||||1300.000000|0.000000||||
T|PICE|202608|ITRI|ROUND|10000|LNNNN|1|10355.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|100.000000|0.000000|-0.109991|-0.001062|-0.109991|-0.001062|-0.109991|-0.001062|-0.120001|-0.001159|-0.349997|-0.003379|103.575001||||||||||||||||||||1|100.000000|100.000000|256088.000000
T|PICE|202608|ITRI|ODD|1000|MXXNN|1|3458.351520|35.949600|0.000000|0.000000|35.949600|0.000000|0.000000|0.000000|35.949600|0.000000|0.000000|0.000000|0.000000|0.000007|0.000000|0.000007|0.000000|0.000007|0.000000|0.000007|0.000000|0.010002|0.000104|96.410000|0.420000|0.000000|0.000000|0.000000|35.949600|0.210000|107.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||35.000000|0.949600||||
T|PICE|202608|ITUB|ROUND|250|LNNNN|1|830.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.010000|0.001204|0.010000|0.001204|0.030000|0.003612|0.050001|0.006021|0.050001|0.006021|8.305000||||||||||||||||||||1|100.000000|100.000000|70312.000000
T|PICE|202608|ITUB|ROUND|5000|LNNNN|3|22350.000000|3000.000000|0.000000|0.000000|3000.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|2000.000000|1000.000000|-0.003333|-0.000447|-0.003333|-0.000447|-0.003333|-0.000447|0.008514|0.001142|-0.001846|-0.000248|7.455000||||||||||||||||||||3|2100.000000|2100.000000|640373.639333
T|PICE|202608|ITUB|ROUND|5000|LYNNN|1|7550.000000|1000.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|0.000000|0.009400|0.001246|0.009400|0.001246|0.009400|0.001246|0.009400|0.001246|0.009400|0.001246|7.545000|0.010000|0.009400|0.001246|0.940000|1000.000000|0.000300|29.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1000.000000|0.000000||||
T|PICE|202608|ITUB|FRACT|0|MXXNN|1|1.396008|0.165600|0.000000|0.000000|0.165600|0.000000|0.000000|0.000000|0.165600|0.000000|0.000000|0.000000|0.000000|0.009999|0.001185|0.009999|0.001185|0.009999|0.001185|0.009999|0.001185|0.029999|0.003557|8.435000|0.010000|0.010000|0.001186|1.000000|0.000000|0.000000|0.000000|0.165600|97.000000|0.000000|0.000000|0.000000||||||0.000000|0.000000||||
T|PICE|202608|ITUB|ODD|250|MXXNN|1|531.960000|66.000000|0.000000|0.000000|66.000000|0.000000|0.000000|0.000000|66.000000|0.000000|0.000000|0.000000|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.020001|-0.002483|8.055000|0.010000|0.000000|0.000000|0.000000|66.000000|0.005000|60.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||66.000000|0.000000||||
T|PICE|202608|ITUB|ROUND|1000|MXXNN|1|3936.800000|532.000000|0.000000|0.000000|532.000000|0.000000|0.000000|0.000000|532.000000|0.000000|0.000000|0.000000|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.000001|0.000000|0.020000|0.002701|0.040000|0.005402|7.405000|0.010000|0.000000|0.000000|0.000000|532.000000|0.005000|88.680451|0.000000|0.000000|0.000000|0.000000|0.000000||||||532.000000|0.000000||||
T|PICE|202608|ITUB|ROUND|5000|MXXNN|2|17260.160000|2144.000000|0.000000|0.000000|2144.000000|0.000000|0.000000|0.000000|2144.000000|0.000000|0.000000|0.000000|0.000000|0.000883|0.000110|0.000883|0.000110|0.000883|0.000110|0.000883|0.000110|0.022973|0.002853|8.050970|0.010000|0.000884|0.000110|0.088358|2144.000000|0.004558|59.283582|0.000000|0.000000|0.000000|0.000000|0.000000||||||2144.000000|0.000000||||
T|PICE|202608|ITUB|ROUND|10000|MXXNN|1|12925.750000|1735.000000|0.000000|0.000000|1735.000000|0.000000|0.000000|0.000000|1735.000000|0.000000|0.000000|0.000000|0.000000|0.009600|0.001288|0.009600|0.001288|-0.010401|-0.001395|-0.030400|-0.004078|-0.010401|-0.001395|7.455000|0.010000|0.009600|0.001288|0.960000|1735.000000|0.000200|86.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1735.000000|0.000000||||
T|PICE|202608|ITW|ODD|250|MXXNN|2|1752.930000|6.000000|0.000000|0.000000|6.000000|0.000000|0.000000|0.000000|6.000000|0.000000|0.000000|0.000000|0.000000|-0.000016|0.000000|-0.000016|0.000000|-0.060013|-0.000205|-0.184983|-0.000633|-0.489976|-0.001677|292.205000|0.330000|0.000000|0.000000|0.000000|6.000000|0.165000|55.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||6.000000|0.000000||||
T|PICE|202608|ITW|ROUND|10000|MXXNN|1|19587.431270|66.667000|0.000000|0.000000|66.667000|0.000000|0.000000|0.000000|66.667000|0.000000|0.000000|0.000000|0.000000|-0.000166|-0.000001|-0.000166|-0.000001|-0.000166|-0.000001|-0.000166|-0.000001|0.019793|0.000067|293.955000|0.290000|-0.000200|-0.000001|-0.000690|66.667000|0.145100|97.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||66.000000|0.667000||||
T|PICE|202608|ITWO|ODD|250|LNNNN|2|1449.640000|31.000000|0.000000|0.000000|31.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|7.000000|24.000000|-0.042583|-0.000910|-0.042583|-0.000910|-0.042583|-0.000910|-0.038067|-0.000814|-0.050322|-0.001076|46.782420||||||||||||||||||||2|15.000000|15.000000|943513.064516
T|PICE|202608|ITWO|ODD|250|LNYNN|6|3889.390000|83.000000|15.000000|0.000000|68.000000|0.000000|0.000000|0.000000|56.000000|0.000000|0.000000|12.000000|0.000000|0.018824|0.000402|0.018824|0.000402|0.017059|0.000364|0.010588|0.000226|0.047646|0.001018|46.810588|0.084706|0.018824|0.000402|0.222222|68.000000|0.032941|21635.411765|0.000000|0.000000|0.000000|0.000000|0.000000||||||68.000000|0.000000|5|0.000000|0.000000|21635.411765
T|PICE|202608|ITWO|ODD|1000|LNYNN|1|1309.560000|28.000000|0.000000|0.000000|28.000000|0.000000|0.000000|0.000000|28.000000|0.000000|0.000000|0.000000|0.000000|-0.000002|0.000000|-0.000002|0.000000|-0.000002|0.000000|-0.000002|0.000000|-0.030001|-0.000641|46.779999|0.040000|0.000000|0.000000|0.000000|28.000000|0.020000|61.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||28.000000|0.000000|1|0.000000|0.000000|61.000000
T|PICE|202608|ITWO|ODD|250|MXXNN|1|705.000000|15.000000|0.000000|0.000000|15.000000|0.000000|0.000000|0.000000|15.000000|0.000000|0.000000|0.000000|0.000000|0.069800|0.001484|0.069800|0.001484|0.069800|0.001484|0.019804|0.000421|0.049803|0.001059|47.035000|0.070000|0.069800|0.001484|0.997143|15.000000|0.000100|40.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||15.000000|0.000000||||
T|PICE|202608|ITWO|ODD|1000|MXXNN|1|1028.280000|22.000000|0.000000|0.000000|22.000000|0.000000|0.000000|0.000000|22.000000|0.000000|0.000000|0.000000|0.000000|0.000007|0.000000|0.000007|0.000000|0.029998|0.000641|0.040001|0.000855|-0.140007|-0.002993|46.785000|0.090000|0.000000|0.000000|0.000000|22.000000|0.045000|39.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||22.000000|0.000000||||
T|PICE|202608|ITWO|ROUND|5000|MXXNN|1|9102.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|-0.000002|0.000000|-0.000002|0.000000|-0.030001|-0.000660|-0.069995|-0.001539|-0.050005|-0.001100|45.470000|0.080000|0.000000|0.000000|0.000000|200.000000|0.040000|37.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|0.000000||||
T|PICE|202608|IUS|ROUND|20000|MXXNN|1|20997.000000|300.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|0.000000|0.000002|0.000000|0.000002|0.000000|0.000002|0.000000|-0.009993|-0.000143|-0.020002|-0.000286|69.960000|0.060000|0.000000|0.000000|0.000000|300.000000|0.030000|35.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||300.000000|0.000000||||
T|PICE|202608|IUSB|ROUND|5000|MXXNN|1|7983.360000|176.000000|0.000000|0.000000|176.000000|0.000000|0.000000|0.000000|176.000000|0.000000|0.000000|0.000000|0.000000|0.009996|0.000220|0.009996|0.000220|0.009996|0.000220|0.009996|0.000220|0.009996|0.000220|45.365000|0.010000|0.010000|0.000220|1.000000|0.000000|0.000000|0.000000|176.000000|34.602273|0.000000|0.000000|0.000000||||||176.000000|0.000000||||
T|PICE|202608|IUSB|ROUND|20000|MXXNN|1|46033.271619|1014.172100|0.000000|0.000000|1014.172100|0.000000|0.000000|0.000000|1014.172100|0.000000|0.000000|0.000000|0.000000|0.010001|0.000220|0.010001|0.000220|0.010001|0.000220|0.010001|0.000220|0.010001|0.000220|45.395000|0.010000|0.010000|0.000220|1.000000|0.000000|0.000000|0.000000|1014.172100|78.000000|0.000000|0.000000|0.000000||||||1014.000000|0.172100||||
T|PICE|202608|IUSG|ODD|0|LNNNN|1|189.750000|1.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.010010|-0.000053|-0.140015|-0.000738|-0.250000|-0.001317|-0.640015|-0.003373|189.769997||||||||||||||||||||1|0.000000|0.000000|1587.000000
T|PICE|202608|IUSG|FRACT|0|MXXNN|1|100.854881|0.532300|0.000000|0.000000|0.532300|0.000000|0.000000|0.000000|0.532300|0.000000|0.000000|0.000000|0.000000|0.049990|0.000264|0.049990|0.000264|0.080020|0.000422|0.039980|0.000211|0.450015|0.002375|189.495000|0.050000|0.050000|0.000264|1.000000|0.000000|0.000000|0.000000|0.532300|69.000000|0.000000|0.000000|0.000000||||||0.000000|0.000000||||
T|PICE|202608|IUSG|ODD|1000|MXXNN|8|39292.015644|203.648800|0.000000|0.000000|203.648800|0.000000|0.000000|0.000000|203.648800|0.000000|0.000000|0.000000|0.000000|0.009450|0.000049|0.016802|0.000087|-0.017176|-0.000089|-0.012720|-0.000066|-0.025117|-0.000130|192.967537|0.054916|0.008215|0.000043|0.149588|203.648800|0.023351|58.778981|0.000000|0.000000|0.000000|0.000000|0.000000||||||201.000000|2.648800||||
T|PICE|202608|IUSG|ROUND|20000|MXXNN|2|69457.286373|363.780700|0.000000|0.000000|363.780700|0.000000|0.000000|0.000000|363.780700|0.000000|0.000000|0.000000|0.000000|-0.005143|-0.000027|-0.015135|-0.000079|0.025418|0.000133|0.055476|0.000291|1.556132|0.008152|190.884104|0.095295|0.000168|0.000001|0.001763|363.148700|0.047646|70.959975|0.632000|221.000000|0.000000|0.000000|0.000000||||||271.000000|92.780700||||
T|PICE|202608|IUSV|ROUND|10000|LNNNN|1|11545.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.010004|0.000087|0.010004|0.000087|0.040002|0.000347|0.070001|0.000606|0.050012|0.000433|115.439999||||||||||||||||||||1|100.000000|100.000000|28733.000000
T|PICE|202608|IVDA|ODD|0|MXXNN|1|11.424000|40.000000|0.000000|0.000000|40.000000|0.000000|0.000000|0.000000|40.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.287800|0.004400|0.000000|0.000000|0.000000|40.000000|0.002200|39.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||40.000000|0.000000||||
T|PICE|202608|IVE|ODD|1000|MXXNN|1|2372.300000|10.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|0.000000|0.018998|0.000080|0.029007|0.000122|0.018998|0.000080|0.039017|0.000164|0.029007|0.000122|237.220000|0.020000|0.019000|0.000080|0.950000|10.000000|0.000500|43.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||10.000000|0.000000||||
T|PICE|202608|IVE|ODD|5000|MXXNN|1|9529.600000|40.000000|0.000000|0.000000|40.000000|0.000000|0.000000|0.000000|40.000000|0.000000|0.000000|0.000000|0.000000|0.021788|0.000091|0.031798|0.000133|0.011778|0.000049|-0.028200|-0.000118|0.011778|0.000049|238.225000|0.030000|0.021800|0.000092|0.726667|40.000000|0.004100|48.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||40.000000|0.000000||||
T|PICE|202608|IVE|ODD|10000|MXXNN|2|22293.200000|95.000000|0.000000|0.000000|95.000000|0.000000|0.000000|0.000000|95.000000|0.000000|0.000000|0.000000|0.000000|0.000019|0.000000|-0.005460|-0.000023|-0.050931|-0.000217|-0.016418|-0.000070|-0.122944|-0.000524|234.666211|0.020000|-0.004526|-0.000019|-0.226316|95.000000|0.012263|35.431579|0.000000|0.000000|0.000000|0.000000|0.000000||||||95.000000|0.000000||||
T|PICE|202608|IVEP|ROUND|50000|MXXNN|1|61032.000000|2400.000000|0.000000|0.000000|2400.000000|0.000000|0.000000|0.000000|2400.000000|0.000000|0.000000|0.000000|0.000000|0.109801|0.004308|0.109801|0.004308|0.109801|0.004308|0.109801|0.004308|0.109801|0.004308|25.485000|0.110000|0.109800|0.004308|0.998182|2400.000000|0.000100|33.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||500.000000|1900.000000||||
T|PICE|202608|IVES|ROUND|20000|LYNNN|1|40200.000000|1000.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|0.000000|-0.000200|-0.000005|-0.010202|-0.000254|-0.020196|-0.000502|0.019797|0.000492|0.079795|0.001984|40.215000|0.030000|-0.000200|-0.000005|-0.006667|1000.000000|0.015100|39.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||400.000000|600.000000||||
T|PICE|202608|IVES|ODD|0|MXXNN|1|229.980000|6.000000|0.000000|0.000000|6.000000|0.000000|0.000000|0.000000|6.000000|0.000000|0.000000|0.000000|0.000000|-0.006002|-0.000157|-0.006002|-0.000157|-0.006002|-0.000157|0.053996|0.001408|0.023997|0.000626|38.340000|0.020000|0.004000|0.000104|0.200000|6.000000|0.008000|57.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||6.000000|0.000000||||
T|PICE|202608|IVES|ODD|250|MXXNN|2|589.190000|15.000000|0.000000|0.000000|15.000000|0.000000|0.000000|0.000000|15.000000|0.000000|0.000000|0.000000|0.000000|0.010349|0.000263|0.010349|0.000263|0.004347|0.000111|0.005681|0.000145|0.027011|0.000688|39.282333|0.015333|0.010347|0.000263|0.674783|15.000000|0.002493|41.466667|0.000000|0.000000|0.000000|0.000000|0.000000||||||15.000000|0.000000||||
T|PICE|202608|IVES|ODD|1000|MXXNN|2|3107.000000|80.000000|0.000000|0.000000|80.000000|0.000000|0.000000|0.000000|80.000000|0.000000|0.000000|0.000000|0.000000|0.007051|0.000182|0.007051|0.000182|-0.011698|-0.000301|-0.042950|-0.001106|-0.085451|-0.002200|38.840000|0.020000|0.007050|0.000182|0.352500|80.000000|0.006475|53.500000|0.000000|0.000000|0.000000|0.000000|0.000000||||||80.000000|0.000000||||
T|PICE|202608|IVES|ROUND|5000|MXXNN|1|5832.000000|150.000000|0.000000|0.000000|150.000000|0.000000|0.000000|0.000000|150.000000|0.000000|0.000000|0.000000|0.000000|0.018599|0.000478|0.018599|0.000478|0.028601|0.000735|0.028601|0.000735|0.038603|0.000993|38.890000|0.020000|0.018600|0.000478|0.930000|150.000000|0.000700|33.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||150.000000|0.000000||||
T|PICE|202608|IVES|ROUND|10000|MXXNN|2|31687.000000|800.000000|0.000000|0.000000|800.000000|0.000000|0.000000|0.000000|800.000000|0.000000|0.000000|0.000000|0.000000|0.009877|0.000249|0.009877|0.000249|0.022375|0.000565|0.021125|0.000533|-0.036373|-0.000918|39.601875|0.013750|0.006125|0.000155|0.445455|800.000000|0.003813|63.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||800.000000|0.000000||||
T|PICE|202608|IVLU|ODD|0|MXXNN|3|344.379430|7.800600|0.000000|0.000000|7.800600|0.000000|0.000000|0.000000|7.800600|0.000000|0.000000|0.000000|0.000000|0.003908|0.000089|0.003908|0.000089|-0.001915|-0.000043|-0.007738|-0.000175|-0.005202|-0.000118|44.144095|0.010000|0.003908|0.000089|0.390790|7.800600|0.003046|77.642540|0.000000|0.000000|0.000000|0.000000|0.000000||||||7.000000|0.800600||||
T|PICE|202608|IVLU|ODD|250|MXXNN|1|970.640000|22.000000|0.000000|0.000000|22.000000|0.000000|0.000000|0.000000|22.000000|0.000000|0.000000|0.000000|0.000000|0.000004|0.000000|0.000004|0.000000|0.000004|0.000000|-0.020000|-0.000453|-0.060001|-0.001360|44.115000|0.010000|0.000000|0.000000|0.000000|22.000000|0.005000|54.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||22.000000|0.000000||||
T|PICE|202608|IVLU|ROUND|5000|MXXNN|1|5019.420000|114.000000|0.000000|0.000000|114.000000|0.000000|0.000000|0.000000|114.000000|0.000000|0.000000|0.000000|0.000000|-0.000003|0.000000|-0.000003|0.000000|-0.000003|0.000000|-0.000003|0.000000|-0.000003|0.000000|44.025000|0.010000|0.000000|0.000000|0.000000|114.000000|0.005000|34.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||114.000000|0.000000||||
T|PICE|202608|IVLU|ROUND|10000|MXXNN|1|12932.762502|292.464100|0.000000|0.000000|292.464100|0.000000|0.000000|0.000000|292.464100|0.000000|0.000000|0.000000|0.000000|0.004776|0.000108|0.004776|0.000108|0.004776|0.000108|0.004776|0.000108|0.064781|0.001465|44.215000|0.010000|0.004777|0.000108|0.477651|292.464100|0.002612|71.301504|0.000000|0.000000|0.000000|0.000000|0.000000||||||292.000000|0.464100||||
T|PICE|202608|IVLU|ROUND|20000|MXXNN|2|60002.338858|1351.810000|0.000000|0.000000|1351.810000|0.000000|0.000000|0.000000|1351.810000|0.000000|0.000000|0.000000|0.000000|0.006529|0.000147|0.006529|0.000147|0.006529|0.000147|0.013199|0.000297|0.019864|0.000448|44.381666|0.010000|0.006532|0.000147|0.653184|1351.810000|0.001734|64.413661|0.000000|0.000000|0.000000|0.000000|0.000000||||||1351.000000|0.810000||||
T|PICE|202608|IVLU|ROUND|50000|MXXNN|1|50005.626552|1126.760400|0.000000|0.000000|1126.760400|0.000000|0.000000|0.000000|1126.760400|0.000000|0.000000|0.000000|0.000000|0.000006|0.000000|0.000006|0.000000|0.000006|0.000000|0.000006|0.000000|0.020011|0.000451|44.375000|0.010000|0.000006|0.000000|0.000634|1126.760400|0.004997|69.060737|0.000000|0.000000|0.000000|0.000000|0.000000||||||1126.000000|0.760400||||
T|PICE|202608|IVOG|ODD|1000|MXXNN|1|4259.100000|30.000000|0.000000|0.000000|30.000000|0.000000|0.000000|0.000000|30.000000|0.000000|0.000000|0.000000|0.000000|0.000005|0.000000|0.000005|0.000000|-0.020015|-0.000141|-0.020015|-0.000141|0.060002|0.000423|141.810000|0.320000|0.000000|0.000000|0.000000|30.000000|0.160000|54.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||30.000000|0.000000||||
T|PICE|202608|IVOG|ODD|5000|MXXNN|2|12217.170727|84.750300|0.000000|0.000000|84.750300|0.000000|0.000000|0.000000|84.750300|0.000000|0.000000|0.000000|0.000000|0.002726|0.000019|0.002726|0.000019|0.002726|0.000019|0.002726|0.000019|-0.017770|-0.000123|143.936047|0.437699|0.002737|0.000019|0.006254|84.750300|0.217481|43.165729|0.000000|0.000000|0.000000|0.000000|0.000000||||||84.000000|0.750300||||
T|PICE|202608|IVOG|ROUND|20000|MXXNN|2|69474.920000|477.000000|0.000000|0.000000|477.000000|0.000000|0.000000|0.000000|477.000000|0.000000|0.000000|0.000000|0.000000|0.146771|0.001008|0.146771|0.001008|0.154164|0.001058|0.183211|0.001258|0.165790|0.001138|145.662013|0.393543|0.146751|0.001007|0.372896|477.000000|0.123396|44.482180|0.000000|0.000000|0.000000|0.000000|0.000000||||||477.000000|0.000000||||
T|PICE|202608|IVOL|ROUND|50000|LNNNN|1|52380.000000|3000.000000|3000.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202608|IVOL|ROUND|50000|LYNNN|1|52410.000000|3000.000000|0.000000|0.000000|3000.000000|0.000000|0.000000|0.000000|3000.000000|0.000000|0.000000|0.000000|0.000000|0.010000|0.000573|0.010000|0.000573|0.050001|0.002863|0.050001|0.002863|0.050001|0.002863|17.465000|0.010000|0.010000|0.000573|1.000000|0.000000|0.000000|0.000000|3000.000000|37.000000|0.000000|0.000000|0.000000||||||1100.000000|1900.000000||||
T|PICE|202608|IVOO|FRACT|0|MXXNN|1|25.011600|0.190000|0.000000|0.000000|0.190000|0.000000|0.000000|0.000000|0.190000|0.000000|0.000000|0.000000|0.000000|-0.049980|-0.000380|-0.049980|-0.000380|-0.090020|-0.000684|-0.119988|-0.000912|-0.080010|-0.000608|131.615000|0.050000|-0.050000|-0.000380|-1.000000|0.190000|0.050000|120.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||0.000000|0.000000||||
T|PICE|202608|IVOO|ODD|1000|MXXNN|2|5790.700000|44.000000|0.000000|0.000000|44.000000|0.000000|0.000000|0.000000|44.000000|0.000000|0.000000|0.000000|0.000000|0.039095|0.000297|0.039095|0.000297|0.041381|0.000314|0.069125|0.000525|0.081845|0.000622|131.635000|0.056364|0.039109|0.000297|0.693871|44.000000|0.008627|49.681818|0.000000|0.000000|0.000000|0.000000|0.000000||||||44.000000|0.000000||||
T|PICE|202608|IVOO|ODD|5000|MXXNN|1|9312.800000|70.000000|0.000000|0.000000|70.000000|0.000000|0.000000|0.000000|70.000000|0.000000|0.000000|0.000000|0.000000|-0.039978|-0.000301|-0.039978|-0.000301|-0.039978|-0.000301|-0.020020|-0.000151|-0.039978|-0.000301|133.020000|0.040000|-0.040000|-0.000301|-1.000000|70.000000|0.040000|63.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||70.000000|0.000000||||
T|PICE|202608|IVOO|ROUND|50000|MXXNN|2|209907.064173|1583.586100|0.000000|0.000000|1583.586100|0.000000|0.000000|0.000000|1583.586100|0.000000|0.000000|0.000000|0.000000|0.008006|0.000060|0.008006|0.000060|0.015172|0.000114|0.011589|0.000087|-0.032521|-0.000245|132.523131|0.057181|0.007998|0.000060|0.139877|1583.586100|0.024591|70.943287|0.000000|0.000000|0.000000|0.000000|0.000000||||||1568.000000|15.586100||||
T|PICE|202608|IVOV|ROUND|10000|MXXNN|1|16006.638898|139.661800|0.000000|0.000000|139.661800|0.000000|0.000000|0.000000|139.661800|0.000000|0.000000|0.000000|0.000000|0.004926|0.000043|0.004926|0.000043|0.004926|0.000043|-0.005084|-0.000044|-0.105074|-0.000917|114.560000|0.100000|0.004921|0.000043|0.049213|139.661800|0.047539|63.620755|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|39.661800||||
T|PICE|202608|IVR|ROUND|1000|LNNNN|1|1480.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|200.000000|-0.009999|-0.001350|-0.009999|-0.001350|-0.009999|-0.001350|-0.009999|-0.001350|-0.009999|-0.001350|7.405000||||||||||||||||||||1|200.000000|0.000000|1440815.470000
T|PICE|202608|IVR|ROUND|5000|LNNNN|1|7390.000000|1000.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|1000.000000|0.000000|-0.010000|-0.001352|-0.010000|-0.001352|-0.010000|-0.001352|0.010000|0.001352|-0.029999|-0.004057|7.395000||||||||||||||||||||1|1000.000000|1000.000000|74516.000000
T|PICE|202608|IVR|ODD|250|LYNNN|1|295.600000|40.000000|0.000000|0.000000|40.000000|0.000000|0.000000|0.000000|40.000000|0.000000|0.000000|0.000000|0.000000|0.009600|0.001300|0.009600|0.001300|0.009600|0.001300|0.009600|0.001300|0.009600|0.001300|7.385000|0.010000|0.009600|0.001300|0.960000|40.000000|0.000200|40.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||40.000000|0.000000||||
T|PICE|202608|IVR|ODD|0|MXXNN|1|7.560000|1.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.020000|-0.002647|-0.020000|-0.002647|7.555000|0.010000|0.000000|0.000000|0.000000|1.000000|0.005000|62.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1.000000|0.000000||||
T|PICE|202608|IVR|ODD|250|MXXNN|2|970.100000|130.000000|0.000000|0.000000|130.000000|0.000000|0.000000|0.000000|130.000000|0.000000|0.000000|0.000000|0.000000|0.000554|0.000074|0.000554|0.000074|0.000554|0.000074|0.000554|0.000074|0.009785|0.001312|7.457308|0.010000|0.000554|0.000074|0.055385|130.000000|0.004723|64.923077|0.000000|0.000000|0.000000|0.000000|0.000000||||||130.000000|0.000000||||
T|PICE|202608|IVR|ROUND|1000|MXXNN|3|8767.000000|1175.000000|0.000000|0.000000|1175.000000|0.000000|0.000000|0.000000|1175.000000|0.000000|0.000000|0.000000|0.000000|-0.003405|-0.000456|-0.003405|-0.000456|-0.003405|-0.000456|-0.003405|-0.000456|-0.003405|-0.000456|7.465085|0.010000|-0.003404|-0.000456|-0.340426|1175.000000|0.006702|50.417021|0.000000|0.000000|0.000000|0.000000|0.000000||||||1175.000000|0.000000||||
T|PICE|202608|IVR PRC|ROUND|1000|LNNNN|1|2502.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202608|IVT|ROUND|20000|MXXNN|1|33420.000000|1000.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|0.000000|0.004100|0.000123|0.004100|0.000123|0.054096|0.001619|0.034099|0.001021|0.004100|0.000123|33.410000|0.020000|0.004100|0.000123|0.205000|833.000000|0.009544|68.285714|167.000000|79.000000|0.000000|0.000000|0.000000||||||100.000000|900.000000||||
T|PICE|202608|IVV|ODD|5000|LNNNN|1|6080.000000|8.000000|0.000000|0.000000|8.000000|0.000000|0.000000|0.000000|8.000000|0.000000|0.000000|0.000000|0.000000|0.020020|0.000026|0.030029|0.000040|0.090088|0.000119|0.130005|0.000171|0.030029|0.000040|759.984985||||||||||||||||||||1|8.000000|8.000000|13.000000
T|PICE|202608|IVV|ODD|20000|LNNNN|1|23130.900000|30.000000|0.000000|0.000000|30.000000|0.000000|0.000000|0.000000|0.000000|30.000000|0.000000|0.000000|0.000000|0.010068|0.000013|0.090024|0.000117|0.200010|0.000259|0.240049|0.000311|1.240049|0.001608|771.010010||||||||||||||||||||1|30.000000|30.000000|6920.000000
T|PICE|202608|IVV|ROUND|20000|LNNNN|1|44226.300000|57.000000|0.000000|0.000000|57.000000|57.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.039990|0.000052|0.029980|0.000039|0.100049|0.000129|-0.129932|-0.000167|1.300000|0.001675|775.915009||||||||||||||||||||1|57.000000|57.000000|0.000000
T|PICE|202608|IVV|ROUND|50000|LNNNN|1|58740.400000|76.000000|0.000000|0.000000|76.000000|0.000000|0.000000|0.000000|0.000000|0.000000|76.000000|0.000000|0.000000|0.049976|0.000065|0.059985|0.000078|-0.019971|-0.000026|0.029956|0.000039|0.010059|0.000013|772.885010||||||||||||||||||||1|76.000000|76.000000|11119.000000
T|PICE|202608|IVV|ROUND|200000|LNNNN|2|921657.500000|1210.000000|0.000000|0.000000|1210.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|1210.000000|0.000000|0.035406|0.000046|0.045416|0.000060|0.091476|0.000120|0.221906|0.000291|-0.165458|-0.000217|761.680424||||||||||||||||||||2|1058.000000|1058.000000|154780.008264
T|PICE|202608|IVV|ODD|5000|LYNNN|2|15467.900000|20.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|0.000000|0.009563|0.000012|0.094463|0.000122|0.269451|0.000348|0.439495|0.000568|0.994427|0.001286|773.387500|0.045000|0.009500|0.000012|0.211111|20.000000|0.017750|47.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||20.000000|0.000000||||
T|PICE|202608|IVV|ODD|10000|LYNNN|1|12500.304608|16.123600|0.000000|0.000000|16.123600|0.000000|0.000000|0.000000|16.123600|0.000000|0.000000|0.000000|0.000000|0.000057|0.000000|0.000057|0.000000|-0.080021|-0.000103|-0.339909|-0.000438|-0.339756|-0.000438|775.260000|0.040000|0.000077|0.000000|0.001916|16.123600|0.019962|84.912228|0.000000|0.000000|0.000000|0.000000|0.000000||||||16.000000|0.123600||||
T|PICE|202608|IVV|FRACT|250|MXXNN|4|1741.780432|2.247400|0.000000|0.000000|2.247400|0.000000|0.000000|0.000000|2.247400|0.000000|0.000000|0.000000|0.000000|0.030749|0.000040|0.034347|0.000044|-0.051130|-0.000066|-0.041678|-0.000054|0.092747|0.000120|775.026454|0.033529|0.027156|0.000035|0.809920|0.753000|0.009511|94.433732|1.494400|76.324946|0.000000|0.000000|0.000000||||||0.000000|0.000000||||
T|PICE|202608|IVV|ODD|1000|MXXNN|3|7270.969788|9.421800|0.000000|0.000000|9.421800|0.000000|0.000000|0.000000|9.421800|0.000000|0.000000|0.000000|0.000000|0.019957|0.000026|-0.000561|-0.000001|0.050700|0.000066|0.291038|0.000377|0.207606|0.000269|771.697082|0.041227|0.021652|0.000028|0.525183|9.421800|0.009788|86.699187|0.000000|0.000000|0.000000|0.000000|0.000000||||||9.000000|0.421800||||
T|PICE|202608|IVV|ODD|5000|MXXNN|6|52029.326398|67.323800|0.000000|0.000000|67.323800|0.000000|0.000000|0.000000|67.323800|0.000000|0.000000|0.000000|0.000000|-0.002027|-0.000003|0.001541|0.000002|-0.028718|-0.000037|0.004926|0.000006|-0.122043|-0.000158|772.823383|0.036229|-0.000855|-0.000001|-0.023591|54.420800|0.022938|47.513892|12.903000|42.677982|0.000000|0.000000|0.000000||||||66.000000|1.323800||||
T|PICE|202608|IVV|ODD|10000|MXXNN|3|37517.761349|49.011100|0.000000|0.000000|49.011100|0.000000|0.000000|0.000000|49.011100|0.000000|0.000000|0.000000|0.000000|0.000005|0.000000|-0.004284|-0.000006|0.113845|0.000149|0.164858|0.000215|0.319337|0.000417|765.490187|0.035715|0.000000|0.000000|0.000000|49.011100|0.017858|51.611839|0.000000|0.000000|0.000000|0.000000|0.000000||||||49.000000|0.011100||||
T|PICE|202608|IVV|ODD|20000|MXXNN|6|138808.322756|178.900000|0.000000|0.000000|178.900000|0.000000|0.000000|0.000000|178.900000|0.000000|0.000000|0.000000|0.000000|0.000758|0.000001|-0.007439|-0.000010|0.014671|0.000019|0.023804|0.000031|-0.460036|-0.000593|775.902408|0.040112|-0.000865|-0.000001|-0.021560|178.900000|0.020488|82.268865|0.000000|0.000000|0.000000|0.000000|0.000000||||||177.000000|1.900000||||
T|PICE|202608|IVV|ROUND|20000|MXXNN|3|124629.022981|160.916500|0.000000|0.000000|160.916500|0.000000|0.000000|0.000000|160.916500|0.000000|0.000000|0.000000|0.000000|0.034256|0.000044|0.047779|0.000062|0.030242|0.000039|0.265303|0.000343|0.031055|0.000040|774.498949|0.040000|0.028280|0.000037|0.707001|46.916500|0.020099|52.955061|114.000000|57.140351|0.000000|0.000000|0.000000||||||150.000000|10.916500||||
T|PICE|202608|IVV|ROUND|50000|MXXNN|7|734980.858089|946.966600|0.000000|0.000000|946.966600|0.000000|0.000000|0.000000|946.966600|0.000000|0.000000|0.000000|0.000000|0.004275|0.000006|0.024045|0.000031|-0.060521|-0.000078|-0.136181|-0.000175|-0.057285|-0.000074|776.144957|0.037830|0.005773|0.000007|0.152597|943.966600|0.016080|69.854633|3.000000|83.000000|0.000000|0.000000|0.000000||||||839.000000|107.966600||||
T|PICE|202608|IVVB|ROUND|50000|MXXNN|1|178494.000000|5028.000000|0.000000|0.000000|5028.000000|0.000000|0.000000|0.000000|5028.000000|0.000000|0.000000|0.000000|0.000000|0.039204|0.001105|0.049199|0.001387|0.049199|0.001387|0.049199|0.001387|0.049199|0.001387|35.475000|0.050000|0.089204|0.002515|1.784089|0.000000|0.000000|0.000000|100.000000|54.000000|4928.000000|0.020000|59.863636||||||100.000000|0.000000||||
T|PICE|202608|IVVD|ROUND|250|MXXNN|1|910.000000|1000.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|0.000000|0.008980|0.009820|0.008980|0.009820|0.014880|0.016271|0.023380|0.025566|0.029080|0.031799|0.914500|0.009000|0.008980|0.009820|0.997778|1000.000000|0.000010|55.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1000.000000|0.000000||||
T|PICE|202608|IVW|ODD|1000|MXXNN|3|6445.583585|45.938800|0.000000|0.000000|45.938800|0.000000|0.000000|0.000000|45.938800|0.000000|0.000000|0.000000|0.000000|0.005299|0.000038|-0.004483|-0.000032|0.018735|0.000134|0.011047|0.000079|-0.019311|-0.000138|140.301965|0.012177|0.008620|0.000061|0.707913|10.000000|0.008400|56.000000|35.682700|86.243093|0.256100|0.009000|180.000000||||||45.000000|0.682700||||
T|PICE|202608|IVW|ODD|5000|MXXNN|2|13964.270768|98.660800|0.000000|0.000000|98.660800|0.000000|0.000000|0.000000|98.660800|0.000000|0.000000|0.000000|0.000000|0.016049|0.000113|0.009657|0.000068|-0.012862|-0.000091|0.017380|0.000123|0.036902|0.000261|141.529994|0.016386|0.016049|0.000113|0.979458|98.660800|0.000168|48.177092|0.000000|0.000000|0.000000|0.000000|0.000000||||||98.000000|0.660800||||
T|PICE|202608|IVW|ODD|10000|MXXNN|2|20919.010000|149.000000|0.000000|0.000000|149.000000|0.000000|0.000000|0.000000|149.000000|0.000000|0.000000|0.000000|0.000000|-0.009977|-0.000071|0.000002|0.000000|-0.004887|-0.000035|-0.024317|-0.000173|-0.125299|-0.000892|140.395940|0.010000|-0.010000|-0.000071|-1.000000|149.000000|0.010000|52.818792|0.000000|0.000000|0.000000|0.000000|0.000000||||||149.000000|0.000000||||
T|PICE|202608|IVW|ROUND|50000|MXXNN|1|141750.000000|1000.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|0.000000|-0.009990|-0.000070|-0.020000|-0.000141|-0.009990|-0.000070|0.039998|0.000282|0.159993|0.001129|141.740000|0.020000|0.000000|0.000000|0.000000|1000.000000|0.010000|48.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||300.000000|700.000000||||
T|PICE|202608|IVZ|ROUND|1000|LNNNN|1|3193.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|100.000000|0.010003|0.000313|0.010003|0.000313|0.010003|0.000313|-0.029998|-0.000940|0.020001|0.000627|31.920000||||||||||||||||||||1|100.000000|100.000000|1155286.000000
T|PICE|202608|IVZ|ROUND|10000|MXXNN|2|35305.000000|1100.000000|0.000000|0.000000|1100.000000|0.000000|0.000000|0.000000|1100.000000|0.000000|0.000000|0.000000|0.000000|0.008833|0.000275|-0.002074|-0.000065|-0.007530|-0.000235|-0.014800|-0.000461|-0.015710|-0.000490|32.090455|0.010000|0.008836|0.000275|0.883636|1100.000000|0.000582|57.090909|0.000000|0.000000|0.000000|0.000000|0.000000||||||400.000000|700.000000||||
T|PICE|202608|IWB|ODD|10000|LNNNN|1|16205.480000|38.000000|0.000000|0.000000|38.000000|0.000000|0.000000|0.000000|0.000000|38.000000|0.000000|0.000000|0.000000|0.010054|0.000024|0.039961|0.000094|0.000044|0.000000|0.080000|0.000188|-0.220049|-0.000516|426.440002||||||||||||||||||||1|0.000000|0.000000|9736.921053
T|PICE|202608|IWB|ODD|1000|MXXNN|1|4999.804502|11.881100|0.000000|0.000000|11.881100|0.000000|0.000000|0.000000|11.881100|0.000000|0.000000|0.000000|0.000000|0.009993|0.000024|0.000044|0.000000|0.059980|0.000143|0.029951|0.000071|-0.110002|-0.000261|420.835000|0.030000|0.000000|0.000000|0.000000|11.881100|0.015000|65.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||11.000000|0.881100||||
T|PICE|202608|IWD|ODD|250|MXXNN|2|1274.866953|4.938300|0.000000|0.000000|4.938300|0.000000|0.000000|0.000000|4.938300|0.000000|0.000000|0.000000|0.000000|0.012132|0.000047|0.006051|0.000023|-0.046863|-0.000182|-0.024691|-0.000096|-0.041010|-0.000159|258.175149|0.032150|0.012150|0.000047|0.377915|4.938300|0.010000|106.132252|0.000000|0.000000|0.000000|0.000000|0.000000||||||4.000000|0.938300||||
T|PICE|202608|IWD|ODD|1000|MXXNN|4|9791.080000|38.000000|0.000000|0.000000|38.000000|0.000000|0.000000|0.000000|38.000000|0.000000|0.000000|0.000000|0.000000|0.009421|0.000037|0.007841|0.000030|0.002046|0.000008|0.002553|0.000010|0.061520|0.000239|257.661053|0.027368|0.007842|0.000030|0.286538|38.000000|0.009763|38.105263|0.000000|0.000000|0.000000|0.000000|0.000000||||||38.000000|0.000000||||
T|PICE|202608|IWD|ODD|5000|MXXNN|2|12855.700000|50.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|0.000000|0.006404|0.000025|0.010408|0.000040|-0.009612|-0.000037|-0.039604|-0.000154|-0.199590|-0.000776|257.101000|0.026000|0.000400|0.000002|0.015385|50.000000|0.012800|53.600000|0.000000|0.000000|0.000000|0.000000|0.000000||||||50.000000|0.000000||||
T|PICE|202608|IWD|ODD|10000|MXXNN|5|72404.870000|282.000000|0.000000|0.000000|282.000000|0.000000|0.000000|0.000000|282.000000|0.000000|0.000000|0.000000|0.000000|0.005916|0.000023|0.005916|0.000023|0.008140|0.000032|-0.001539|-0.000006|0.072254|0.000281|256.753652|0.020000|0.007363|0.000029|0.368156|282.000000|0.006318|61.617021|0.000000|0.000000|0.000000|0.000000|0.000000||||||282.000000|0.000000||||
T|PICE|202608|IWD|ROUND|50000|MXXNN|2|357451.640000|1388.000000|0.000000|0.000000|1388.000000|0.000000|0.000000|0.000000|1388.000000|0.000000|0.000000|0.000000|0.000000|-0.000009|0.000000|-0.010018|-0.000039|0.009971|0.000039|0.034995|0.000136|0.024985|0.000097|257.520000|0.020000|0.000000|0.000000|0.000000|1388.000000|0.010000|48.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1388.000000|0.000000||||
T|PICE|202608|IWD|ROUND|200000|MXXNN|1|244414.950000|949.000000|0.000000|0.000000|949.000000|0.000000|0.000000|0.000000|949.000000|0.000000|0.000000|0.000000|0.000000|0.003444|0.000013|0.013454|0.000052|0.053371|0.000207|-0.016576|-0.000064|-0.216649|-0.000841|257.540000|0.020000|0.003400|0.000013|0.170000|949.000000|0.008300|38.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||600.000000|349.000000||||
T|PICE|202608|IWF|FRACT|0|MXXNN|2|31.760984|0.260100|0.000000|0.000000|0.260100|0.000000|0.000000|0.000000|0.260100|0.000000|0.000000|0.000000|0.000000|0.019990|0.000164|0.000000|0.000000|0.015683|0.000128|0.065701|0.000538|-0.081815|-0.000670|122.120665|0.020000|0.020000|0.000164|1.000000|0.000000|0.000000|0.000000|0.260100|51.947328|0.000000|0.000000|0.000000||||||0.000000|0.000000||||
T|PICE|202608|IWF|ODD|1000|MXXNN|5|12680.161153|102.232100|0.000000|0.000000|102.232100|0.000000|0.000000|0.000000|102.232100|0.000000|0.000000|0.000000|0.000000|0.008736|0.000070|0.013219|0.000107|0.024887|0.000201|0.064287|0.000518|0.047588|0.000384|124.032661|0.010000|0.007548|0.000061|0.754765|28.520000|0.004395|56.932013|73.712100|66.642310|0.000000|0.000000|0.000000||||||101.000000|1.232100||||
T|PICE|202608|IWF|ROUND|5000|MXXNN|3|19154.693560|156.455600|0.000000|0.000000|156.455600|0.000000|0.000000|0.000000|156.455600|0.000000|0.000000|0.000000|0.000000|0.007809|0.000064|0.007803|0.000064|0.007792|0.000064|0.067795|0.000554|-0.116290|-0.000950|122.430423|0.010000|0.007798|0.000064|0.779838|46.403800|0.003711|42.147350|110.051800|68.503059|0.000000|0.000000|0.000000||||||156.000000|0.455600||||
T|PICE|202608|IWF|ROUND|10000|MXXNN|3|41715.862335|340.334000|0.000000|0.000000|340.334000|0.000000|0.000000|0.000000|340.334000|0.000000|0.000000|0.000000|0.000000|0.001626|0.000013|0.009477|0.000077|0.034705|0.000283|-0.070533|-0.000575|-0.098570|-0.000804|122.574377|0.012617|0.001618|0.000013|0.128234|340.334000|0.005500|69.511119|0.000000|0.000000|0.000000|0.000000|0.000000||||||340.000000|0.334000||||
T|PICE|202608|IWF|ROUND|20000|MXXNN|1|20000.808014|162.199400|0.000000|0.000000|162.199400|0.000000|0.000000|0.000000|162.199400|0.000000|0.000000|0.000000|0.000000|-0.000013|0.000000|-0.000037|0.000000|-0.000037|0.000000|-0.040031|-0.000325|-0.040031|-0.000325|123.305000|0.010000|-0.000037|0.000000|-0.003688|162.199400|0.005018|101.179485|0.000000|0.000000|0.000000|0.000000|0.000000||||||162.000000|0.199400||||
T|PICE|202608|IWM|ODD|250|LNNNN|1|600.000000|2.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|-0.010010|-0.000033|0.010010|0.000033|0.030029|0.000100|0.049988|0.000167|0.260010|0.000867|299.990005||||||||||||||||||||1|2.000000|2.000000|2961.000000
T|PICE|202608|IWM|ROUND|50000|LYNNN|2|180894.000000|600.000000|0.000000|0.000000|600.000000|0.000000|0.000000|0.000000|600.000000|0.000000|0.000000|0.000000|0.000000|0.001498|0.000005|0.016482|0.000055|0.011507|0.000038|0.196505|0.000652|0.491518|0.001630|301.490000|0.020000|0.001500|0.000005|0.075000|600.000000|0.009250|55.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||600.000000|0.000000||||
T|PICE|202608|IWM|FRACT|0|MXXNN|1|69.772081|0.237700|0.000000|0.000000|0.237700|0.000000|0.000000|0.000000|0.237700|0.000000|0.000000|0.000000|0.000000|-0.000002|0.000000|0.010007|0.000034|-0.220034|-0.000750|-0.299990|-0.001022|-0.450015|-0.001533|293.535000|0.010000|0.010000|0.000034|1.000000|0.000000|0.000000|0.000000|0.237700|72.000000|0.000000|0.000000|0.000000||||||0.000000|0.000000||||
T|PICE|202608|IWM|ODD|1000|MXXNN|9|24381.471229|81.774200|0.000000|0.000000|81.774200|0.000000|0.000000|0.000000|81.774200|0.000000|0.000000|0.000000|0.000000|0.000533|0.000002|0.004538|0.000015|0.015445|0.000052|-0.022573|-0.000076|-0.024480|-0.000082|298.154956|0.012430|0.000359|0.000001|0.028851|81.774200|0.006036|64.705676|0.000000|0.000000|0.000000|0.000000|0.000000||||||79.000000|2.774200||||
T|PICE|202608|IWM|ODD|5000|MXXNN|3|16144.450000|54.000000|0.000000|0.000000|54.000000|0.000000|0.000000|0.000000|54.000000|0.000000|0.000000|0.000000|0.000000|0.001515|0.000005|0.001515|0.000005|0.034101|0.000114|0.107090|0.000358|0.009670|0.000032|298.966296|0.010000|0.001522|0.000005|0.152185|54.000000|0.004239|43.259259|0.000000|0.000000|0.000000|0.000000|0.000000||||||54.000000|0.000000||||
T|PICE|202608|IWM|ODD|10000|MXXNN|1|10609.550000|35.000000|0.000000|0.000000|35.000000|0.000000|0.000000|0.000000|35.000000|0.000000|0.000000|0.000000|0.000000|-0.010171|-0.000034|-0.000161|-0.000001|0.179771|0.000593|0.019798|0.000065|0.079795|0.000263|303.140000|0.020000|-0.010200|-0.000034|-0.510000|35.000000|0.015100|41.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||35.000000|0.000000||||
T|PICE|202608|IWM|ROUND|10000|MXXNN|2|31882.680000|107.000000|0.000000|0.000000|107.000000|0.000000|0.000000|0.000000|107.000000|0.000000|0.000000|0.000000|0.000000|0.000947|0.000003|-0.037093|-0.000124|-0.045860|-0.000154|0.215078|0.000722|0.051717|0.000174|297.970561|0.014393|0.000964|0.000003|0.067013|107.000000|0.006714|55.747664|0.000000|0.000000|0.000000|0.000000|0.000000||||||107.000000|0.000000||||
T|PICE|202608|IWM|ROUND|20000|MXXNN|2|68868.910000|227.000000|0.000000|0.000000|227.000000|0.000000|0.000000|0.000000|227.000000|0.000000|0.000000|0.000000|0.000000|0.006231|0.000021|0.001998|0.000007|-0.028730|-0.000095|0.282491|0.000931|0.386735|0.001275|303.388811|0.020000|0.001997|0.000007|0.099837|227.000000|0.009002|53.616740|0.000000|0.000000|0.000000|0.000000|0.000000||||||227.000000|0.000000||||
T|PICE|202608|IWM|ROUND|50000|MXXNN|1|58039.520000|196.000000|0.000000|0.000000|196.000000|0.000000|0.000000|0.000000|196.000000|0.000000|0.000000|0.000000|0.000000|0.001740|0.000006|0.001740|0.000006|0.001740|0.000006|-0.018280|-0.000062|-0.008270|-0.000028|296.125000|0.010000|0.001740|0.000006|0.174000|196.000000|0.004130|168.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||196.000000|0.000000||||
T|PICE|202608|IWMI|ODD|0|LNNNN|2|105.100000|2.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|-0.010004|-0.000190|-0.010004|-0.000190|-0.010004|-0.000190|-0.019998|-0.000381|-0.030000|-0.000571|52.539999||||||||||||||||||||1|0.000000|0.000000|9578.000000
T|PICE|202608|IWMI|ROUND|50000|LYNNN|1|114982.000000|2150.000000|0.000000|0.000000|2150.000000|0.000000|0.000000|0.000000|2150.000000|0.000000|0.000000|0.000000|0.000000|0.009403|0.000176|0.009403|0.000176|0.009403|0.000176|-0.010601|-0.000198|0.029400|0.000550|53.475000|0.010000|0.009400|0.000176|0.940000|2150.000000|0.000300|42.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||600.000000|1550.000000||||
T|PICE|202608|IWMI|ODD|0|MXXNN|4|305.358629|5.792500|0.000000|0.000000|5.792500|0.000000|0.000000|0.000000|5.792500|0.000000|0.000000|0.000000|0.000000|0.006207|0.000118|0.006207|0.000118|0.012912|0.000245|0.016047|0.000304|0.022794|0.000432|52.709580|0.013253|0.006206|0.000118|0.468260|5.792500|0.003524|121.106034|0.000000|0.000000|0.000000|0.000000|0.000000||||||4.000000|1.792500||||
T|PICE|202608|IWMI|ODD|250|MXXNN|17|9949.365106|188.939400|0.000000|0.000000|188.939400|0.000000|0.000000|0.000000|188.939400|0.000000|0.000000|0.000000|0.000000|0.006693|0.000127|0.005634|0.000107|0.001425|0.000027|-0.000917|-0.000017|0.005328|0.000101|52.656217|0.012608|0.006692|0.000127|0.530758|158.939400|0.003516|48.027850|30.000000|54.666667|0.000000|0.000000|0.000000||||||188.000000|0.939400||||
T|PICE|202608|IWMI|ODD|1000|MXXNN|10|22867.781904|432.699100|0.000000|0.000000|432.699100|0.000000|0.000000|0.000000|432.699100|0.000000|0.000000|0.000000|0.000000|0.008446|0.000160|0.008446|0.000160|0.009324|0.000176|0.025439|0.000481|0.033601|0.000636|52.841198|0.020537|0.008445|0.000160|0.411203|290.399300|0.009009|50.032427|142.299800|89.158648|0.000000|0.000000|0.000000||||||429.000000|3.699100||||
T|PICE|202608|IWMI|ODD|5000|MXXNN|2|10005.510873|187.650700|0.000000|0.000000|187.650700|0.000000|0.000000|0.000000|187.650700|0.000000|0.000000|0.000000|0.000000|0.004854|0.000091|0.004854|0.000091|0.009850|0.000185|0.014875|0.000279|0.049884|0.000936|53.314870|0.010000|0.004859|0.000091|0.485898|187.650700|0.002571|60.320627|0.000000|0.000000|0.000000|0.000000|0.000000||||||187.000000|0.650700||||
T|PICE|202608|IWMI|ROUND|5000|MXXNN|3|20854.123536|393.123600|0.000000|0.000000|393.123600|0.000000|0.000000|0.000000|393.123600|0.000000|0.000000|0.000000|0.000000|0.004943|0.000093|0.004943|0.000093|0.004943|0.000093|-0.005234|-0.000099|-0.010320|-0.000195|53.048680|0.010000|0.004942|0.000093|0.494197|393.123600|0.002529|68.853155|0.000000|0.000000|0.000000|0.000000|0.000000||||||393.000000|0.123600||||
T|PICE|202608|IWMI|ROUND|10000|MXXNN|2|39567.800000|740.000000|0.000000|0.000000|740.000000|0.000000|0.000000|0.000000|740.000000|0.000000|0.000000|0.000000|0.000000|-0.005003|-0.000094|-0.010000|-0.000187|-0.010000|-0.000187|-0.025000|-0.000468|-0.025000|-0.000468|53.460000|0.020000|0.000000|0.000000|0.000000|740.000000|0.010000|59.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||470.000000|270.000000||||
T|PICE|202608|IWMI|ROUND|20000|MXXNN|3|90137.656215|1700.639500|0.000000|0.000000|1700.639500|0.000000|0.000000|0.000000|1700.639500|0.000000|0.000000|0.000000|0.000000|0.006261|0.000118|0.006261|0.000118|0.001547|0.000029|0.026836|0.000506|0.051086|0.000964|52.999051|0.013678|0.006260|0.000118|0.457650|1075.639500|0.005864|52.584107|625.000000|83.000000|0.000000|0.000000|0.000000||||||1699.000000|1.639500||||
T|PICE|202608|IWMI|ROUND|50000|MXXNN|3|213859.134500|4087.810000|0.000000|0.000000|4087.810000|0.000000|0.000000|0.000000|4087.810000|0.000000|0.000000|0.000000|0.000000|0.006022|0.000115|0.003665|0.000070|0.013096|0.000250|0.020266|0.000387|0.055782|0.001066|52.315414|0.017075|0.006022|0.000115|0.352663|4087.810000|0.005527|62.165930|0.000000|0.000000|0.000000|0.000000|0.000000||||||2437.000000|1650.810000||||
T|PICE|202608|IWMW|ROUND|50000|LNNNN|2|227058.000000|5680.000000|5668.000000|0.000000|12.000000|0.000000|0.000000|0.000000|11.000000|0.000000|1.000000|0.000000|0.000000|-0.060004|-0.001502|-0.060004|-0.001502|-0.060004|-0.001502|-0.058337|-0.001460|-0.088335|-0.002211|39.945000||||||||||||||||||||1|0.000000|0.000000|1927.833333
T|PICE|202608|IWMW|ROUND|50000|MXXNN|1|112780.640000|2828.000000|0.000000|0.000000|2828.000000|0.000000|0.000000|0.000000|2828.000000|0.000000|0.000000|0.000000|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.029999|-0.000752|-0.000001|0.000000|39.915000|0.070000|-0.060000|-0.001503|-0.857143|2828.000000|0.065000|39.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||400.000000|2428.000000||||
T|PICE|202608|IWMY|ODD|250|LNNNN|1|382.000000|20.000000|20.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202608|IWMY|ODD|0|LYNNN|2|375.400000|20.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|0.000000|0.000001|0.000000|0.000001|0.000000|0.000001|0.000000|0.000001|0.000000|0.014999|0.000799|18.770000|0.010000|0.000000|0.000000|0.000000|20.000000|0.005000|37.500000|0.000000|0.000000|0.000000|0.000000|0.000000||||||20.000000|0.000000||||
T|PICE|202608|IWMY|ODD|250|LYNNN|1|382.400000|20.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|0.000000|0.018999|0.000994|0.018999|0.000994|0.029001|0.001518|0.038999|0.002041|0.038999|0.002041|19.110000|0.020000|0.019000|0.000994|0.950000|20.000000|0.000500|34.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||20.000000|0.000000||||
T|PICE|202608|IWN|ROUND|20000|LYNNN|1|45196.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|0.010006|0.000044|0.010006|0.000044|0.010006|0.000044|-0.040012|-0.000177|-0.230015|-0.001018|225.955000|0.050000|0.000000|0.000000|0.000000|200.000000|0.025000|35.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|0.000000||||
T|PICE|202608|IWN|ROUND|200000|LYNNN|1|558750.000000|2500.000000|0.000000|0.000000|2500.000000|0.000000|0.000000|0.000000|2500.000000|0.000000|0.000000|0.000000|0.000000|0.010999|0.000049|0.010999|0.000049|0.061017|0.000273|0.040998|0.000183|-0.159015|-0.000711|223.515000|0.030000|0.011000|0.000049|0.366667|2500.000000|0.009500|36.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||700.000000|1800.000000||||
T|PICE|202608|IWN|ODD|1000|MXXNN|2|6716.600000|30.000000|0.000000|0.000000|30.000000|0.000000|0.000000|0.000000|30.000000|0.000000|0.000000|0.000000|0.000000|-0.057467|-0.000257|-0.054130|-0.000242|-0.064140|-0.000287|-0.247459|-0.001106|-0.297467|-0.001329|223.833333|0.106667|-0.057467|-0.000257|-0.538750|30.000000|0.082067|75.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||30.000000|0.000000||||
T|PICE|202608|IWN|ODD|5000|MXXNN|2|16743.600000|75.000000|0.000000|0.000000|75.000000|0.000000|0.000000|0.000000|75.000000|0.000000|0.000000|0.000000|0.000000|-0.000002|0.000000|-0.001986|-0.000009|0.008000|0.000036|0.005985|0.000027|-0.120003|-0.000538|223.249000|0.034000|0.000000|0.000000|0.000000|75.000000|0.017000|39.200000|0.000000|0.000000|0.000000|0.000000|0.000000||||||75.000000|0.000000||||
T|PICE|202608|IWN|ODD|10000|MXXNN|2|21373.750000|95.000000|0.000000|0.000000|95.000000|0.000000|0.000000|0.000000|95.000000|0.000000|0.000000|0.000000|0.000000|0.010316|0.000046|0.015584|0.000069|-0.006014|-0.000027|0.057176|0.000254|0.109785|0.000488|224.974474|0.024737|0.010316|0.000046|0.417021|95.000000|0.007211|34.157895|0.000000|0.000000|0.000000|0.000000|0.000000||||||95.000000|0.000000||||
T|PICE|202608|IWO|ODD|1000|MXXNN|4|9455.919595|24.627100|0.000000|0.000000|24.627100|0.000000|0.000000|0.000000|24.627100|0.000000|0.000000|0.000000|0.000000|0.011789|0.000031|0.014227|0.000037|0.222578|0.000580|0.181679|0.000473|-0.741242|-0.001931|383.935894|0.218617|0.014233|0.000037|0.065107|24.627100|0.102192|67.832668|0.000000|0.000000|0.000000|0.000000|0.000000||||||18.000000|0.627100||||
T|PICE|202608|IWO|ROUND|50000|MXXNN|1|56941.500000|150.000000|0.000000|0.000000|150.000000|0.000000|0.000000|0.000000|150.000000|0.000000|0.000000|0.000000|0.000000|0.009956|0.000026|0.019966|0.000053|-0.030022|-0.000079|0.009956|0.000026|0.190010|0.000500|379.660000|0.100000|0.000000|0.000000|0.000000|150.000000|0.050000|33.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||150.000000|0.000000||||
T|PICE|202608|IWO|ODD|1000|MXXNY|1|1525.680000|4.000000|0.000000|0.000000|4.000000|0.000000|4.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.053205|0.000139|-0.086810|-0.000228|0.073224|0.000192|-0.096820|-0.000254|-1.106829|-0.002901|381.505000|0.170000|0.183200|0.000480|1.077647|0.000000|0.000000|0.000000|0.000000|0.000000|4.000000|0.006600|0.820000||||||4.000000|0.000000||||
T|PICE|202608|IWP|ODD|1000|MXXNN|1|4060.107450|29.146500|0.000000|0.000000|29.146500|0.000000|0.000000|0.000000|29.146500|0.000000|0.000000|0.000000|0.000000|-0.000185|-0.000001|-0.000185|-0.000001|-0.000185|-0.000001|-0.040194|-0.000289|-0.190188|-0.001365|139.320000|0.040000|-0.000200|-0.000001|-0.005000|29.146500|0.020100|48.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||29.000000|0.146500||||
T|PICE|202608|IWP|ROUND|20000|MXXNN|1|33111.000000|225.000000|0.000000|0.000000|225.000000|0.000000|0.000000|0.000000|225.000000|0.000000|0.000000|0.000000|0.000000|0.000006|0.000000|0.000006|0.000000|-0.040002|-0.000272|-0.189996|-0.001291|-0.010004|-0.000068|147.175000|0.030000|0.000000|0.000000|0.000000|225.000000|0.015000|64.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|25.000000||||
T|PICE|202608|IWP|ROUND|50000|MXXNN|1|143309.270000|1039.000000|0.000000|0.000000|1039.000000|0.000000|0.000000|0.000000|1039.000000|0.000000|0.000000|0.000000|0.000000|0.147610|0.001070|0.147610|0.001070|-0.032383|-0.000235|0.057583|0.000417|0.147610|0.001070|138.005000|0.150000|0.147600|0.001070|0.984000|1039.000000|0.001200|58.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|939.000000||||
T|PICE|202608|IWR|ROUND|10000|LNNNN|1|11999.996198|106.138300|0.000000|0.000000|106.138300|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|106.138300|0.000000|0.009996|0.000088|0.009996|0.000088|-0.010008|-0.000089|-0.029997|-0.000265|-0.070006|-0.000619|113.070000||||||||||||||||||||1|106.000000|106.000000|110812.130302
T|PICE|202608|IWR|ROUND|20000|MXXNN|1|24465.610440|219.225900|0.000000|0.000000|219.225900|0.000000|0.000000|0.000000|219.225900|0.000000|0.000000|0.000000|0.000000|0.008591|0.000077|0.008591|0.000077|0.028611|0.000256|0.068589|0.000615|0.128602|0.001152|111.605000|0.010000|0.008600|0.000077|0.860000|219.225900|0.000700|93.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||219.000000|0.225900||||
T|PICE|202608|IWS|ROUND|20000|MXXNN|1|28422.840000|164.000000|0.000000|0.000000|164.000000|0.000000|0.000000|0.000000|164.000000|0.000000|0.000000|0.000000|0.000000|0.015815|0.000091|0.025824|0.000149|0.025824|0.000149|0.075812|0.000437|0.135810|0.000784|173.320000|0.020000|0.015800|0.000091|0.790000|164.000000|0.002100|77.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||164.000000|0.000000||||
T|PICE|202608|IWV|ROUND|50000|MXXNN|1|114968.104454|262.742200|0.000000|0.000000|262.742200|0.000000|0.000000|0.000000|262.742200|0.000000|0.000000|0.000000|0.000000|-0.000007|0.000000|-0.000007|0.000000|0.090020|0.000206|0.029961|0.000068|-0.129951|-0.000297|437.590000|0.040000|0.000000|0.000000|0.000000|262.742200|0.020000|70.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||262.000000|0.742200||||
T|PICE|202608|IWY|ODD|5000|LNNNN|1|8617.200000|30.000000|0.000000|0.000000|30.000000|0.000000|0.000000|0.000000|0.000000|30.000000|0.000000|0.000000|0.000000|0.029988|0.000104|0.029988|0.000104|0.079976|0.000278|0.130024|0.000453|0.149983|0.000522|287.244995||||||||||||||||||||1|0.000000|0.000000|8582.000000
T|PICE|202608|IWY|ODD|250|MXXNN|1|581.460000|2.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|0.000000|0.060995|0.000210|0.050985|0.000175|0.011007|0.000038|-0.108988|-0.000375|-0.528971|-0.001820|290.690000|0.080000|0.061000|0.000210|0.762500|2.000000|0.009500|44.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||2.000000|0.000000||||
T|PICE|202608|IWY|ODD|1000|MXXNN|5|16227.937096|55.964100|0.000000|0.000000|55.964100|0.000000|0.000000|0.000000|55.964100|0.000000|0.000000|0.000000|0.000000|0.010824|0.000037|0.004743|0.000016|-0.010113|-0.000035|0.055498|0.000191|0.142026|0.000490|289.961657|0.049815|0.008128|0.000028|0.163165|55.964100|0.020843|67.880136|0.000000|0.000000|0.000000|0.000000|0.000000||||||55.000000|0.964100||||
T|PICE|202608|IWY|ODD|5000|MXXNN|3|21562.432000|75.035000|0.000000|0.000000|75.035000|0.000000|0.000000|0.000000|75.035000|0.000000|0.000000|0.000000|0.000000|0.011698|0.000041|0.012885|0.000045|0.047705|0.000166|-0.116047|-0.000404|-0.293856|-0.001023|287.372062|0.062123|0.011688|0.000041|0.188139|75.035000|0.025218|53.670554|0.000000|0.000000|0.000000|0.000000|0.000000||||||75.000000|0.035000||||
T|PICE|202608|IWY|ODD|10000|MXXNN|1|10060.400000|35.000000|0.000000|0.000000|35.000000|0.000000|0.000000|0.000000|35.000000|0.000000|0.000000|0.000000|0.000000|0.040034|0.000139|0.020015|0.000070|0.039973|0.000139|-0.209966|-0.000731|-0.329961|-0.001148|287.420000|0.040000|0.040000|0.000139|1.000000|0.000000|0.000000|0.000000|35.000000|83.000000|0.000000|0.000000|0.000000||||||35.000000|0.000000||||
T|PICE|202608|IWY|ROUND|20000|MXXNN|2|50851.800000|180.000000|0.000000|0.000000|180.000000|0.000000|0.000000|0.000000|180.000000|0.000000|0.000000|0.000000|0.000000|0.009908|0.000035|0.009908|0.000035|0.034901|0.000124|-0.055095|-0.000195|-0.015117|-0.000054|282.505000|0.050000|0.009910|0.000035|0.198200|180.000000|0.020045|71.500000|0.000000|0.000000|0.000000|0.000000|0.000000||||||170.000000|10.000000||||
T|PICE|202608|IX|ROUND|10000|LNNNN|1|14115.500000|350.000000|350.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202608|IX|ROUND|10000|LNYNN|1|14101.500000|350.000000|0.000000|0.000000|350.000000|0.000000|0.000000|0.000000|208.000000|142.000000|0.000000|0.000000|0.000000|-0.011886|-0.000295|-0.011886|-0.000295|0.000002|0.000000|-0.020002|-0.000496|-0.120001|-0.002977|40.305000|0.050000|0.030000|0.000744|0.600000|350.000000|0.010000|1261.548571|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|250.000000|1|290.000000|190.000000|1261.548571
T|PICE|202608|IXC|ODD|250|MXXNN|2|1201.200000|21.000000|0.000000|0.000000|21.000000|0.000000|0.000000|0.000000|21.000000|0.000000|0.000000|0.000000|0.000000|0.012255|0.000214|0.012255|0.000214|0.012255|0.000214|0.024639|0.000431|0.010826|0.000189|57.190000|0.020000|0.012257|0.000214|0.612857|21.000000|0.003871|47.619048|0.000000|0.000000|0.000000|0.000000|0.000000||||||21.000000|0.000000||||
T|PICE|202608|IXC|ODD|1000|MXXNN|1|3361.800000|60.000000|0.000000|0.000000|60.000000|0.000000|0.000000|0.000000|60.000000|0.000000|0.000000|0.000000|0.000000|0.000002|0.000000|0.009996|0.000178|0.009996|0.000178|0.009996|0.000178|-0.029997|-0.000535|56.040000|0.020000|0.000000|0.000000|0.000000|60.000000|0.010000|53.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||60.000000|0.000000||||
T|PICE|202608|IXC|ROUND|5000|MXXNN|3|22237.182961|383.841400|0.000000|0.000000|383.841400|0.000000|0.000000|0.000000|383.841400|0.000000|0.000000|0.000000|0.000000|-0.002691|-0.000046|0.000642|0.000011|0.007307|0.000126|0.020646|0.000356|0.067324|0.001162|57.938259|0.016667|-0.002690|-0.000046|-0.161372|383.841400|0.009679|68.376955|0.000000|0.000000|0.000000|0.000000|0.000000||||||382.000000|1.841400||||
T|PICE|202608|IXG|ODD|1000|MXXNN|2|6143.380000|46.000000|0.000000|0.000000|46.000000|0.000000|0.000000|0.000000|46.000000|0.000000|0.000000|0.000000|0.000000|0.222261|0.001667|0.222261|0.001667|0.222261|0.001667|0.222261|0.001667|0.219856|0.001648|133.368804|0.365870|0.222257|0.001666|0.607475|46.000000|0.071807|56.695652|0.000000|0.000000|0.000000|0.000000|0.000000||||||46.000000|0.000000||||
T|PICE|202608|IXG|ODD|5000|MXXNN|1|5998.950000|45.000000|0.000000|0.000000|45.000000|0.000000|0.000000|0.000000|45.000000|0.000000|0.000000|0.000000|0.000000|-0.000002|0.000000|-0.000002|0.000000|-0.000002|0.000000|-0.000002|0.000000|-0.040011|-0.000300|133.220000|0.180000|0.000000|0.000000|0.000000|45.000000|0.090000|47.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||45.000000|0.000000||||
T|PICE|202608|IXHL|ODD|0|MXXNN|1|34.700000|10.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.010000|-0.002849|-0.010000|-0.002849|-0.010000|-0.002849|3.510000|0.080000|0.000000|0.000000|0.000000|10.000000|0.040000|37.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||10.000000|0.000000||||
T|PICE|202608|IXJ|ODD|10000|MXXNN|1|10087.030000|97.000000|0.000000|0.000000|97.000000|0.000000|0.000000|0.000000|97.000000|0.000000|0.000000|0.000000|0.000000|-0.000002|0.000000|-0.000002|0.000000|-0.000002|0.000000|0.070005|0.000673|0.040006|0.000385|103.970000|0.040000|0.000000|0.000000|0.000000|97.000000|0.020000|64.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||97.000000|0.000000||||
T|PICE|202608|IXN|ODD|1000|LNNNN|1|1400.800000|10.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|10.000000|-0.019985|-0.000143|-0.000027|0.000000|0.019993|0.000143|0.300022|0.002142|0.389988|0.002785|140.035004||||||||||||||||||||1|0.000000|0.000000|538776.000000
T|PICE|202608|IXN|ODD|10000|LNNNN|1|11360.000000|80.000000|0.000000|0.000000|80.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|80.000000|0.010010|0.000071|0.000000|0.000000|0.059998|0.000423|-0.029999|-0.000211|-0.089996|-0.000634|141.910004||||||||||||||||||||1|80.000000|0.000000|2087077.000000
T|PICE|202608|IXN|ODD|0|MXXNN|1|144.980000|1.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|0.000000|0.030027|0.000207|0.049985|0.000345|0.059995|0.000414|0.130002|0.000897|0.160001|0.001104|144.955000|0.050000|0.030000|0.000207|0.600000|1.000000|0.010000|34.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1.000000|0.000000||||
T|PICE|202608|IXN|ODD|250|MXXNN|1|284.400000|2.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|0.000000|0.146596|0.001032|0.146596|0.001032|0.086599|0.000610|0.436605|0.003073|-0.163401|-0.001150|142.080000|0.240000|0.146600|0.001032|0.610833|2.000000|0.046700|45.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||2.000000|0.000000||||
T|PICE|202608|IXN|ODD|1000|MXXNN|1|3966.068304|28.256400|0.000000|0.000000|28.256400|0.000000|0.000000|0.000000|28.256400|0.000000|0.000000|0.000000|0.000000|-0.000006|0.000000|-0.000006|0.000000|-0.019995|-0.000142|0.159998|0.001139|0.240015|0.001709|140.450000|0.180000|0.000000|0.000000|0.000000|28.256400|0.090000|82.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||28.000000|0.256400||||
T|PICE|202608|IXN|ROUND|20000|MXXNN|1|27992.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|-0.059985|-0.000429|-0.059985|-0.000429|-0.059985|-0.000429|-0.090015|-0.000643|-0.129993|-0.000929|139.930000|0.060000|-0.060000|-0.000429|-1.000000|200.000000|0.060000|43.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|0.000000||||
T|PICE|202608|IXUS|ODD|1000|LNNNN|2|5128.391424|52.808300|0.000000|0.000000|52.808300|0.000000|0.000000|0.000000|0.000000|40.000000|12.000000|0.808300|0.000000|-0.002117|-0.000022|-0.010005|-0.000103|0.028176|0.000290|0.015145|0.000156|0.111190|0.001145|97.123360||||||||||||||||||||2|12.808300|12.808300|7664.189571
T|PICE|202608|IXUS|ROUND|5000|LNNNN|1|9699.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|100.000000|0.009399|0.000097|0.009599|0.000099|0.009999|0.000103|0.029988|0.000309|0.110005|0.001134|96.994999||||||||||||||||||||1|100.000000|0.000000|1094262.680000
T|PICE|202608|IXUS|ROUND|200000|LNNNN|1|840515.000000|8710.000000|0.000000|0.000000|8710.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|8710.000000|0.001322|0.000014|0.001322|0.000014|0.007768|0.000081|0.000451|0.000005|-0.024890|-0.000258|96.490002||||||||||||||||||||1|8710.000000|8552.000000|1073579.159701
T|PICE|202608|IXUS|ODD|0|LYNNN|1|196.360000|2.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|0.000000|0.009994|0.000102|0.009994|0.000102|0.009994|0.000102|0.090011|0.000917|0.090011|0.000917|98.175000|0.010000|0.010000|0.000102|1.000000|0.000000|0.000000|0.000000|2.000000|73.000000|0.000000|0.000000|0.000000||||||2.000000|0.000000||||
T|PICE|202608|IXUS|ODD|1000|LYNNN|2|8571.228591|88.620700|0.000000|0.000000|88.620700|0.000000|0.000000|0.000000|88.620700|0.000000|0.000000|0.000000|0.000000|-0.000859|-0.000009|-0.000859|-0.000009|-0.000859|-0.000009|0.001716|0.000018|-0.008563|-0.000089|96.718774|0.010000|-0.000858|-0.000009|-0.085759|88.620700|0.005429|55.796911|0.000000|0.000000|0.000000|0.000000|0.000000||||||88.000000|0.620700||||
T|PICE|202608|IXUS|ODD|0|MXXNN|2|224.994151|2.297700|0.000000|0.000000|2.297700|0.000000|0.000000|0.000000|2.297700|0.000000|0.000000|0.000000|0.000000|0.004376|0.000045|0.004376|0.000045|0.022280|0.000228|0.033320|0.000340|0.028553|0.000292|97.916465|0.010000|0.004374|0.000045|0.437359|1.297700|0.004981|93.062341|1.000000|58.000000|0.000000|0.000000|0.000000||||||2.000000|0.297700||||
T|PICE|202608|IXUS|ODD|5000|MXXNN|1|8843.380000|91.000000|0.000000|0.000000|91.000000|0.000000|0.000000|0.000000|91.000000|0.000000|0.000000|0.000000|0.000000|0.001534|0.000016|0.001534|0.000016|0.001534|0.000016|-0.018455|-0.000190|0.001534|0.000016|97.175000|0.010000|0.001540|0.000016|0.154000|91.000000|0.004230|53.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||91.000000|0.000000||||
T|PICE|202608|IXUS|ROUND|10000|MXXNN|2|29614.120000|302.000000|0.000000|0.000000|302.000000|0.000000|0.000000|0.000000|302.000000|0.000000|0.000000|0.000000|0.000000|0.009999|0.000102|-0.003248|-0.000033|-0.003248|-0.000033|-0.023243|-0.000237|-0.043109|-0.000440|98.055000|0.010000|0.010000|0.000102|1.000000|0.000000|0.000000|0.000000|302.000000|73.430464|0.000000|0.000000|0.000000||||||302.000000|0.000000||||
T|PICE|202608|IXUS|ROUND|20000|MXXNN|3|89461.880000|915.000000|0.000000|0.000000|915.000000|0.000000|0.000000|0.000000|915.000000|0.000000|0.000000|0.000000|0.000000|0.005086|0.000052|0.017932|0.000183|0.013955|0.000143|0.018525|0.000189|0.057072|0.000584|97.773044|0.010000|0.005081|0.000052|0.508109|503.000000|0.004474|51.520875|412.000000|55.451456|0.000000|0.000000|0.000000||||||915.000000|0.000000||||
T|PICE|202608|IYC|ODD|0|MXXNN|1|103.700000|1.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|0.000000|0.019795|0.000191|0.019795|0.000191|0.019795|0.000191|0.029805|0.000287|-0.000194|-0.000002|103.690000|0.020000|0.019800|0.000191|0.990000|1.000000|0.000100|69.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1.000000|0.000000||||
T|PICE|202608|IYE|ODD|1000|MXXNN|2|3239.090000|49.000000|0.000000|0.000000|49.000000|0.000000|0.000000|0.000000|49.000000|0.000000|0.000000|0.000000|0.000000|0.006528|0.000099|0.006528|0.000099|-0.020406|-0.000309|0.012657|0.000191|0.055921|0.000846|66.102347|0.010000|0.006531|0.000099|0.653061|17.000000|0.005000|54.000000|32.000000|57.000000|0.000000|0.000000|0.000000||||||49.000000|0.000000||||
T|PICE|202608|IYE|ODD|5000|MXXNN|1|5046.000000|75.000000|0.000000|0.000000|75.000000|0.000000|0.000000|0.000000|75.000000|0.000000|0.000000|0.000000|0.000000|0.009812|0.000146|0.009812|0.000146|0.009812|0.000146|-0.010207|-0.000152|-0.010207|-0.000152|67.275000|0.010000|0.009800|0.000146|0.980000|75.000000|0.000100|61.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||75.000000|0.000000||||
T|PICE|202608|IYE|ROUND|10000|MXXNN|1|10205.580000|154.000000|0.000000|0.000000|154.000000|0.000000|0.000000|0.000000|154.000000|0.000000|0.000000|0.000000|0.000000|-0.009999|-0.000151|-0.029988|-0.000453|-0.050007|-0.000755|-0.009999|-0.000151|0.169994|0.002565|66.265000|0.010000|-0.010000|-0.000151|-1.000000|154.000000|0.010000|41.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||154.000000|0.000000||||
T|PICE|202608|IYF|ODD|1000|LNNNN|1|3432.500000|25.000000|0.000000|0.000000|25.000000|0.000000|0.000000|0.000000|0.000000|0.000000|25.000000|0.000000|0.000000|0.030005|0.000219|0.019995|0.000146|0.040015|0.000291|0.169989|0.001238|0.130011|0.000947|137.294998||||||||||||||||||||1|0.000000|0.000000|21553.000000
T|PICE|202608|IYF|ROUND|50000|LNNNN|1|81066.000000|590.000000|0.000000|0.000000|590.000000|419.000000|171.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.009998|0.000073|0.009998|0.000073|-0.000012|0.000000|0.009998|0.000073|0.049976|0.000364|137.389999||||||||||||||||||||1|590.000000|590.000000|0.289831
T|PICE|202608|IYF|ODD|250|MXXNN|1|411.720000|3.000000|0.000000|0.000000|3.000000|0.000000|0.000000|0.000000|3.000000|0.000000|0.000000|0.000000|0.000000|-0.000012|0.000000|-0.010022|-0.000073|-0.130017|-0.000947|-0.220013|-0.001603|-0.240002|-0.001749|137.225000|0.030000|0.000000|0.000000|0.000000|3.000000|0.015000|55.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||3.000000|0.000000||||
T|PICE|202608|IYF|ODD|1000|MXXNN|2|6892.400000|50.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|0.000000|-0.000021|0.000000|-0.000021|0.000000|-0.006008|-0.000044|0.018003|0.000131|0.128001|0.000929|137.823000|0.050000|0.000000|0.000000|0.000000|50.000000|0.025000|41.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||50.000000|0.000000||||
T|PICE|202608|IYLD|ODD|250|LNNNN|1|311.360000|14.000000|14.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202608|IYLD|ODD|1000|LNYNN|1|1111.500000|50.000000|50.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||0.000000|0.000000|0|0.000000|0.000000|0.000000
T|PICE|202608|IYLD|ODD|250|MXXNN|1|311.640000|14.000000|0.000000|0.000000|14.000000|0.000000|0.000000|0.000000|14.000000|0.000000|0.000000|0.000000|0.000000|0.009002|0.000405|0.009002|0.000405|0.009002|0.000405|0.019000|0.000854|0.028999|0.001304|22.245000|0.030000|0.009000|0.000405|0.300000|14.000000|0.010500|86.571429|0.000000|0.000000|0.000000|0.000000|0.000000||||||14.000000|0.000000||||
T|PICE|202608|IYLD|ODD|1000|MXXNN|1|1111.000000|50.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|0.000000|0.000001|0.000000|0.000001|0.000000|0.000001|0.000000|0.000001|0.000000|0.000001|0.000000|22.235000|0.030000|0.000000|0.000000|0.000000|50.000000|0.015000|62.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||50.000000|0.000000||||
T|PICE|202608|IYM|ODD|250|MXXNN|1|980.750000|5.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|0.000000|0.109798|0.000560|0.109798|0.000560|0.099788|0.000509|0.069820|0.000356|0.099788|0.000509|196.095000|0.110000|0.109800|0.000560|0.998182|5.000000|0.000100|62.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||5.000000|0.000000||||
T|PICE|202608|IYM|ODD|5000|MXXNN|1|5825.160000|33.000000|0.000000|0.000000|33.000000|0.000000|0.000000|0.000000|33.000000|0.000000|0.000000|0.000000|0.000000|0.117804|0.000667|0.117804|0.000667|0.107794|0.000610|0.107824|0.000611|0.057776|0.000327|176.580000|0.120000|0.117800|0.000667|0.981667|33.000000|0.001100|54.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||33.000000|0.000000||||
T|PICE|202608|IYR|ODD|5000|MXXNN|1|6036.342686|57.808300|0.000000|0.000000|57.808300|0.000000|0.000000|0.000000|57.808300|0.000000|0.000000|0.000000|0.000000|-0.000194|-0.000002|0.019795|0.000190|0.019795|0.000190|-0.080211|-0.000768|-0.080211|-0.000768|104.425000|0.010000|-0.000200|-0.000002|-0.020000|57.808300|0.005100|65.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||57.000000|0.808300||||
T|PICE|202608|IYRI|ROUND|5000|LNNNN|2|19746.000000|400.000000|200.000000|0.000000|200.000000|0.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|0.040003|0.000810|0.040003|0.000810|0.040003|0.000810|0.040003|0.000810|0.049998|0.001013|49.380001||||||||||||||||||||1|200.000000|200.000000|60.000000
T|PICE|202608|IYRI|ROUND|10000|LNNNN|1|14970.000000|300.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|0.000000|-0.009998|-0.000200|-0.009998|-0.000200|-0.009998|-0.000200|-0.030002|-0.000601|0.270001|0.005410|49.905001||||||||||||||||||||1|287.000000|287.000000|37.000000
T|PICE|202608|IYRI|ROUND|5000|LNYNN|1|9870.000000|200.000000|200.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||0.000000|0.000000|0|0.000000|0.000000|0.000000
T|PICE|202608|IYRI|ROUND|20000|LNYNN|1|24750.000000|500.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|250.000000|0.000000|0.000000|250.000000|0.000000|-0.022404|-0.000453|-0.022404|-0.000453|-0.022404|-0.000453|-0.027002|-0.000545|-0.038001|-0.000768|49.500000|0.100000|0.000000|0.000000|0.000000|500.000000|0.050000|61853.120000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|400.000000|1|250.000000|250.000000|61853.120000
T|PICE|202608|IYRI|ODD|250|MXXNN|4|2211.850000|45.000000|0.000000|0.000000|45.000000|0.000000|0.000000|0.000000|45.000000|0.000000|0.000000|0.000000|0.000000|0.065398|0.001331|0.065398|0.001331|0.068735|0.001399|0.100953|0.002055|0.163180|0.003322|49.117222|0.070000|0.065400|0.001332|0.934286|45.000000|0.002300|52.666667|0.000000|0.000000|0.000000|0.000000|0.000000||||||45.000000|0.000000||||
T|PICE|202608|IYRI|ODD|1000|MXXNN|3|8019.147048|161.524600|0.000000|0.000000|161.524600|0.000000|0.000000|0.000000|161.524600|0.000000|0.000000|0.000000|0.000000|0.039370|0.000793|0.039370|0.000793|0.033178|0.000668|-0.000873|-0.000018|0.007658|0.000154|49.633834|0.057429|0.039372|0.000793|0.685571|101.524600|0.014365|59.552560|60.000000|57.000000|0.000000|0.000000|0.000000||||||161.000000|0.524600||||
T|PICE|202608|IYT|ODD|250|LNNNN|1|850.000000|10.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|0.000000|-0.019989|-0.000235|-0.019989|-0.000235|0.050003|0.000588|0.050003|0.000588|0.110001|0.001294|85.020000||||||||||||||||||||1|0.000000|0.000000|967.000000
T|PICE|202608|IYT|ODD|1000|LNNNN|1|1044.000000|12.000000|0.000000|0.000000|12.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|12.000000|0.000000|0.009995|0.000115|0.019989|0.000230|0.000000|0.000000|0.019989|0.000230|0.019989|0.000230|86.980000||||||||||||||||||||1|0.000000|0.000000|104915.000000
T|PICE|202608|IYT|ODD|250|LYNNN|1|350.760000|4.000000|0.000000|0.000000|4.000000|0.000000|0.000000|0.000000|4.000000|0.000000|0.000000|0.000000|0.000000|-0.000006|0.000000|-0.000006|0.000000|-0.030005|-0.000342|-0.010001|-0.000114|0.119989|0.001368|87.700000|0.020000|0.000000|0.000000|0.000000|4.000000|0.010000|51.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||4.000000|0.000000||||
T|PICE|202608|IYT|ODD|1000|MXXNN|4|11321.057843|130.401100|0.000000|0.000000|130.401100|0.000000|0.000000|0.000000|130.401100|0.000000|0.000000|0.000000|0.000000|0.023836|0.000275|0.023836|0.000275|0.020232|0.000233|-0.004048|-0.000047|0.056425|0.000650|86.808561|0.040276|0.023835|0.000275|0.591801|130.401100|0.008220|45.715629|0.000000|0.000000|0.000000|0.000000|0.000000||||||130.000000|0.401100||||
T|PICE|202608|IYT|ODD|5000|MXXNN|1|5980.600000|68.000000|0.000000|0.000000|68.000000|0.000000|0.000000|0.000000|68.000000|0.000000|0.000000|0.000000|0.000000|0.005125|0.000058|-0.004885|-0.000056|0.025114|0.000286|0.025114|0.000286|0.005125|0.000058|87.935000|0.030000|0.005120|0.000058|0.170667|68.000000|0.012440|77.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||68.000000|0.000000||||
T|PICE|202608|IYT|ROUND|10000|MXXNN|1|12092.720000|142.000000|0.000000|0.000000|142.000000|0.000000|0.000000|0.000000|142.000000|0.000000|0.000000|0.000000|0.000000|-0.000194|-0.000002|-0.000194|-0.000002|-0.020198|-0.000237|-0.030193|-0.000354|-0.100200|-0.001176|85.175000|0.030000|-0.000200|-0.000002|-0.006667|142.000000|0.015100|43.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||142.000000|0.000000||||
T|PICE|202608|IYW|ODD|10000|LNNNN|1|12194.000000|50.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|0.000000|0.000000|50.000000|0.000000|0.000000|-0.000010|0.000000|0.020010|0.000082|0.020010|0.000082|0.150015|0.000615|0.049978|0.000205|243.894997||||||||||||||||||||1|0.000000|0.000000|16213.000000
T|PICE|202608|IYW|ROUND|20000|LNNNN|1|25454.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.119985|0.000471|-0.169993|-0.000668|-0.079996|-0.000314|0.010000|0.000039|-1.810007|-0.007111|254.520004||||||||||||||||||||1|100.000000|100.000000|293.000000
T|PICE|202608|IYW|ODD|10000|LNYNN|1|12724.000000|50.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|0.000000|0.140005|0.000550|-0.169993|-0.000668|-0.079996|-0.000314|0.010000|0.000039|-1.810007|-0.007111|254.520004|0.900000|-0.200000|-0.000786|-0.222222|50.000000|0.550000|295.752000|0.000000|0.000000|0.000000|0.000000|0.000000||||||50.000000|0.000000|1|50.000000|50.000000|296.000000
T|PICE|202608|IYW|ODD|250|MXXNN|1|500.016660|1.969500|0.000000|0.000000|1.969500|0.000000|0.000000|0.000000|1.969500|0.000000|0.000000|0.000000|0.000000|0.024517|0.000097|-0.005621|-0.000022|-0.145636|-0.000574|0.094355|0.000372|-0.445623|-0.001755|253.845000|0.070000|0.034360|0.000135|0.490850|1.969500|0.017820|162.299822|0.000000|0.000000|0.000000|0.000000|0.000000||||||1.000000|0.969500||||
T|PICE|202608|IYW|ODD|1000|MXXNN|3|5750.282432|22.595000|0.000000|0.000000|22.595000|0.000000|0.000000|0.000000|22.595000|0.000000|0.000000|0.000000|0.000000|0.040116|0.000158|0.015944|0.000063|-0.039929|-0.000157|0.070482|0.000277|0.754408|0.002965|254.448811|0.089538|0.058810|0.000231|0.656822|15.595000|0.026344|73.111574|0.000000|0.000000|7.000000|0.009100|57.000000||||||20.000000|1.747800||||
T|PICE|202608|IYW|ODD|10000|MXXNN|2|26745.920000|106.000000|0.000000|0.000000|106.000000|0.000000|0.000000|0.000000|106.000000|0.000000|0.000000|0.000000|0.000000|0.010000|0.000040|0.010000|0.000040|0.029989|0.000119|0.155004|0.000614|0.144995|0.000575|252.307500|0.055000|0.010000|0.000040|0.181818|106.000000|0.022500|42.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||106.000000|0.000000||||
T|PICE|202608|IYW|ROUND|50000|MXXNN|3|291467.513972|1181.895100|0.000000|0.000000|1181.895100|0.000000|0.000000|0.000000|1181.895100|0.000000|0.000000|0.000000|0.000000|0.019186|0.000078|0.035748|0.000145|0.020231|0.000082|0.116211|0.000471|-0.433071|-0.001756|246.636775|0.073749|0.030234|0.000123|0.409956|1181.895100|0.021758|41.314216|0.000000|0.000000|0.000000|0.000000|0.000000||||||605.000000|576.895100||||
T|PICE|202608|IZRL|ROUND|50000|LNNNN|1|111349.540000|3758.000000|0.000000|0.000000|3758.000000|0.000000|0.000000|0.000000|3758.000000|0.000000|0.000000|0.000000|0.000000|0.089998|0.003038|0.129999|0.004389|0.210001|0.007090|0.210001|0.007090|0.229998|0.007765|29.620000||||||||||||||||||||1|3103.000000|3103.000000|44.825705
T|PICE|202608|IZRL|ROUND|50000|LNYNN|1|112746.000000|3800.000000|3758.000000|0.000000|42.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|1.000000|41.000000|-0.020715|-0.000697|-0.020715|-0.000697|-0.020238|-0.000681|-0.020238|-0.000681|0.115001|0.003871|29.710000|0.140000|0.080000|0.002693|0.571429|42.000000|0.030000|585926.880952|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000|1|0.000000|0.000000|585926.880952
T|PICE|202608|IZRL|ODD|0|MXXNN|3|301.672796|10.092800|0.000000|0.000000|10.092800|0.000000|0.000000|0.000000|10.092800|0.000000|0.000000|0.000000|0.000000|-0.098089|-0.003295|-0.098089|-0.003295|-0.098089|-0.003295|-0.104680|-0.003516|-0.125250|-0.004207|29.772653|0.234496|-0.098090|-0.003295|-0.418300|10.092800|0.166293|68.572775|0.000000|0.000000|0.000000|0.000000|0.000000||||||9.000000|1.092800||||
T|PICE|202608|IZRL|ODD|250|MXXNN|1|420.827000|14.275000|0.000000|0.000000|14.275000|0.000000|0.000000|0.000000|14.275000|0.000000|0.000000|0.000000|0.000000|0.039800|0.001349|0.039800|0.001349|0.039800|0.001349|0.039800|0.001349|0.009801|0.000332|29.500000|0.040000|0.039800|0.001349|0.995000|14.275000|0.000100|81.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||14.000000|0.275000||||
T|PICE|202608|IZRL|ROUND|1000|MXXNN|1|4530.000000|150.000000|0.000000|0.000000|150.000000|0.000000|0.000000|0.000000|150.000000|0.000000|0.000000|0.000000|0.000000|0.000001|0.000000|0.000001|0.000000|0.000001|0.000000|0.010000|0.000332|0.030000|0.000995|30.140000|0.120000|0.000000|0.000000|0.000000|150.000000|0.060000|63.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|50.000000||||
T|PICE|202608|J|ODD|250|LNNNN|2|1177.880000|8.000000|4.000000|0.000000|4.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|4.000000|0.159993|0.001082|0.159993|0.001082|0.149983|0.001015|-0.160015|-0.001083|-0.290020|-0.001962|147.809998||||||||||||||||||||1|0.000000|0.000000|1455670.000000
T|PICE|202608|J|ODD|250|MXXNN|1|442.080000|3.000000|0.000000|0.000000|3.000000|0.000000|0.000000|0.000000|3.000000|0.000000|0.000000|0.000000|0.000000|-0.049983|-0.000339|-0.049983|-0.000339|-0.110011|-0.000747|0.029973|0.000203|-0.010005|-0.000068|147.335000|0.050000|-0.050000|-0.000339|-1.000000|3.000000|0.050000|36.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||3.000000|0.000000||||
T|PICE|202608|J|ODD|1000|MXXNN|1|3795.250000|25.000000|0.000000|0.000000|25.000000|0.000000|0.000000|0.000000|25.000000|0.000000|0.000000|0.000000|0.000000|0.000024|0.000000|0.100000|0.000659|0.100000|0.000659|0.050012|0.000330|-0.429999|-0.002835|151.675000|0.270000|0.000000|0.000000|0.000000|25.000000|0.135000|36.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||25.000000|0.000000||||
T|PICE|202608|J|ODD|5000|MXXNN|1|7300.500000|50.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|0.000000|0.000027|0.000000|0.000027|0.000000|0.779995|0.005362|1.420010|0.009763|-2.060001|-0.014162|145.455000|1.110000|0.000000|0.000000|0.000000|50.000000|0.555000|45.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||50.000000|0.000000||||
T|PICE|202608|J|ODD|10000|MXXNN|1|11271.560000|76.000000|0.000000|0.000000|76.000000|0.000000|0.000000|0.000000|76.000000|0.000000|0.000000|0.000000|0.000000|0.000005|0.000000|0.000005|0.000000|0.000005|0.000000|0.130010|0.000876|0.489995|0.003301|148.440000|0.260000|0.000000|0.000000|0.000000|76.000000|0.130000|47.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||76.000000|0.000000||||
T|PICE|202608|JAAA|ROUND|10000|LNNNN|3|33221.997140|656.410200|656.410200|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202608|JAAA|ROUND|20000|LNNNN|9|242946.000000|4800.000000|1800.000000|0.000000|3000.000000|0.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|1000.000000|1000.000000|-0.009998|-0.000197|-0.009998|-0.000197|-0.009998|-0.000197|-0.009998|-0.000197|-0.009998|-0.000197|50.674999||||||||||||||||||||6|2500.000000|2250.000000|283451.283333
T|PICE|202608|JAAA|ROUND|50000|LNNNN|2|101020.000000|2000.000000|1000.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202608|JAAA|ODD|1000|LYNNN|1|2327.600000|46.000000|0.000000|0.000000|46.000000|0.000000|0.000000|0.000000|46.000000|0.000000|0.000000|0.000000|0.000000|0.001799|0.000036|0.001799|0.000036|0.001799|0.000036|0.001799|0.000036|0.001799|0.000036|50.605000|0.010000|0.001800|0.000036|0.180000|46.000000|0.004100|33.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||46.000000|0.000000||||
T|PICE|202608|JAAA|ROUND|5000|LYNNN|10|52146.960000|1032.000000|0.000000|0.000000|1032.000000|0.000000|0.000000|0.000000|1032.000000|0.000000|0.000000|0.000000|0.000000|0.001063|0.000021|0.001063|0.000021|0.001063|0.000021|0.001063|0.000021|0.001063|0.000021|50.525000|0.010000|0.001066|0.000021|0.106589|1032.000000|0.004467|47.112403|0.000000|0.000000|0.000000|0.000000|0.000000||||||1032.000000|0.000000||||
T|PICE|202608|JAAA|ROUND|10000|LYNNN|24|247738.060000|4902.000000|0.000000|0.000000|4902.000000|0.000000|0.000000|0.000000|4902.000000|0.000000|0.000000|0.000000|0.000000|0.001536|0.000030|0.001536|0.000030|0.001536|0.000030|0.001536|0.000030|0.001536|0.000030|50.533160|0.010000|0.001538|0.000030|0.153815|4702.000000|0.004411|45.059549|200.000000|33.000000|0.000000|0.000000|0.000000||||||4902.000000|0.000000||||
T|PICE|202608|JAAA|ROUND|20000|LYNNN|1|20244.000000|400.000000|0.000000|0.000000|400.000000|0.000000|0.000000|0.000000|400.000000|0.000000|0.000000|0.000000|0.000000|0.000001|0.000000|0.000001|0.000000|0.000001|0.000000|0.000001|0.000000|0.000001|0.000000|50.605000|0.010000|0.000000|0.000000|0.000000|400.000000|0.005000|55.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||400.000000|0.000000||||
T|PICE|202608|JAAA|ROUND|50000|LYNNN|1|100008.500778|1977.234100|0.000000|0.000000|1977.234100|0.000000|0.000000|0.000000|1977.234100|0.000000|0.000000|0.000000|0.000000|0.001398|0.000028|0.001398|0.000028|0.001398|0.000028|0.001398|0.000028|0.001398|0.000028|50.575000|0.010000|0.001400|0.000028|0.139983|1977.234100|0.004300|107.015273|0.000000|0.000000|0.000000|0.000000|0.000000||||||1977.000000|0.234100||||
T|PICE|202608|JAAA|ODD|0|MXXNN|1|150.010105|2.961700|0.000000|0.000000|2.961700|0.000000|0.000000|0.000000|2.961700|0.000000|0.000000|0.000000|0.000000|0.000674|0.000013|0.000674|0.000013|0.000674|0.000013|0.000674|0.000013|0.000674|0.000013|50.645000|0.010000|0.000675|0.000013|0.067529|2.961700|0.004662|78.120640|0.000000|0.000000|0.000000|0.000000|0.000000||||||2.000000|0.961700||||
T|PICE|202608|JAAA|ODD|250|MXXNN|3|1910.527086|37.784900|0.000000|0.000000|37.784900|0.000000|0.000000|0.000000|37.784900|0.000000|0.000000|0.000000|0.000000|0.000259|0.000005|0.000259|0.000005|0.000259|0.000005|0.000259|0.000005|0.000259|0.000005|50.558243|0.010000|0.000259|0.000005|0.025936|37.784900|0.004870|67.152214|0.000000|0.000000|0.000000|0.000000|0.000000||||||36.000000|1.784900||||
T|PICE|202608|JAAA|ODD|1000|MXXNN|1|3799.246700|74.995000|0.000000|0.000000|74.995000|0.000000|0.000000|0.000000|74.995000|0.000000|0.000000|0.000000|0.000000|0.000002|0.000000|0.000002|0.000000|0.000002|0.000000|0.000002|0.000000|0.000002|0.000000|50.665000|0.010000|0.000000|0.000000|0.000000|74.995000|0.005000|93.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||74.000000|0.995000||||
T|PICE|202608|JAAA|ROUND|5000|MXXNN|1|5062.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.010004|0.000198|0.010004|0.000198|0.010004|0.000198|0.010004|0.000198|0.010004|0.000198|50.615000|0.010000|0.010000|0.000198|1.000000|0.000000|0.000000|0.000000|100.000000|82.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202608|JAAA|ROUND|10000|MXXNN|4|47090.010000|931.000000|0.000000|0.000000|931.000000|0.000000|0.000000|0.000000|931.000000|0.000000|0.000000|0.000000|0.000000|0.002896|0.000057|0.002896|0.000057|0.002896|0.000057|0.002896|0.000057|0.002896|0.000057|50.575032|0.010000|0.002895|0.000057|0.289474|731.000000|0.004525|42.651163|200.000000|91.500000|0.000000|0.000000|0.000000||||||931.000000|0.000000||||
T|PICE|202608|JAAA|ROUND|20000|MXXNN|1|22255.200000|440.000000|0.000000|0.000000|440.000000|0.000000|0.000000|0.000000|440.000000|0.000000|0.000000|0.000000|0.000000|0.001398|0.000028|0.001398|0.000028|0.001398|0.000028|0.001398|0.000028|0.001398|0.000028|50.575000|0.010000|0.001400|0.000028|0.140000|440.000000|0.004300|41.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||440.000000|0.000000||||
T|PICE|202608|JAAA|ROUND|50000|MXXNN|4|339932.593648|6717.568200|0.000000|0.000000|6717.568200|0.000000|0.000000|0.000000|6717.568200|0.000000|0.000000|0.000000|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.000001|0.000000|50.603680|0.010000|0.000000|0.000000|0.000000|6717.568200|0.005000|49.214455|0.000000|0.000000|0.000000|0.000000|0.000000||||||6717.000000|0.568200||||
T|PICE|202608|JACK|ROUND|10000|LNNNN|1|10500.000000|600.000000|0.000000|0.000000|600.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|600.000000|0.018600|0.001062|0.018600|0.001062|-0.001617|-0.000092|-0.000967|-0.000055|0.215368|0.012293|17.520000||||||||||||||||||||1|600.000000|600.000000|719716.093333
T|PICE|202608|JACK|FRACT|0|MXXNN|1|14.010480|0.765600|0.000000|0.000000|0.765600|0.000000|0.000000|0.000000|0.765600|0.000000|0.000000|0.000000|0.000000|0.080000|0.004362|0.080000|0.004362|0.089999|0.004907|0.109999|0.005998|-0.149999|-0.008179|18.340000|0.080000|0.080000|0.004362|1.000000|0.000000|0.000000|0.000000|0.765600|74.000000|0.000000|0.000000|0.000000||||||0.000000|0.000000||||
T|PICE|202608|JACK|ODD|0|MXXNN|1|164.700000|10.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|0.000000|0.000003|0.000000|0.000003|0.000000|0.000003|0.000000|0.030002|0.001825|-0.020002|-0.001217|16.440000|0.060000|0.000000|0.000000|0.000000|10.000000|0.030000|59.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||10.000000|0.000000||||
T|PICE|202608|JACK|ODD|250|MXXNN|2|1408.500000|80.000000|0.000000|0.000000|80.000000|0.000000|0.000000|0.000000|80.000000|0.000000|0.000000|0.000000|0.000000|0.048216|0.002737|0.048216|0.002737|0.059465|0.003376|0.074465|0.004227|-0.051785|-0.002940|17.616250|0.080000|0.054465|0.003092|0.680813|80.000000|0.012768|77.625000|0.000000|0.000000|0.000000|0.000000|0.000000||||||80.000000|0.000000||||
T|PICE|202608|JACK|ODD|1000|MXXNN|3|4356.800000|230.000000|0.000000|0.000000|230.000000|0.000000|0.000000|0.000000|230.000000|0.000000|0.000000|0.000000|0.000000|0.061565|0.003247|0.028085|0.001481|0.096783|0.005105|-0.188001|-0.009916|0.082436|0.004348|18.958913|0.079565|0.061565|0.003247|0.773770|90.000000|0.023000|35.000000|140.000000|44.857143|0.000000|0.000000|0.000000||||||230.000000|0.000000||||
T|PICE|202608|JACK|ROUND|1000|MXXNN|2|4424.500000|250.000000|0.000000|0.000000|250.000000|0.000000|0.000000|0.000000|250.000000|0.000000|0.000000|0.000000|0.000000|0.008525|0.000482|0.008525|0.000482|-0.003473|-0.000196|0.018527|0.001047|0.110527|0.006243|17.703000|0.022000|0.008528|0.000482|0.387636|250.000000|0.006736|54.600000|0.000000|0.000000|0.000000|0.000000|0.000000||||||250.000000|0.000000||||
T|PICE|202608|JACK|ROUND|10000|MXXNN|1|10140.000000|600.000000|0.000000|0.000000|600.000000|0.000000|0.000000|0.000000|600.000000|0.000000|0.000000|0.000000|0.000000|-0.033668|-0.001993|-0.033668|-0.001993|-0.033668|-0.001993|-0.033668|-0.001993|-0.093666|-0.005546|16.890000|0.020000|0.016333|0.000967|0.816667|110.000000|0.010000|42.909091|490.000000|48.285714|0.000000|0.000000|0.000000||||||300.000000|300.000000||||
T|PICE|202608|JACK|ODD|250|MXXNY|1|580.800000|30.000000|0.000000|0.000000|30.000000|0.000000|0.000000|30.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.050000|0.002579|0.050000|0.002579|0.059999|0.003094|0.260003|0.013409|0.480001|0.024755|19.390000|0.060000|0.060000|0.003094|1.000000|0.000000|0.000000|0.000000|30.000000|1.000000|0.000000|0.000000|0.000000||||||30.000000|0.000000||||
T|PICE|202608|JACK|ROUND|10000|MXXNY|1|12960.000000|600.000000|0.000000|0.000000|600.000000|0.000000|0.000000|600.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.460000|0.021072|0.480000|0.021988|0.420003|0.019240|-0.400001|-0.018323|-0.130000|-0.005955|21.830000|0.460000|0.460000|0.021072|1.000000|0.000000|0.000000|0.000000|600.000000|1.000000|0.000000|0.000000|0.000000||||||100.000000|500.000000||||
T|PICE|202608|JAKK|ODD|0|LNYNN|1|162.660000|6.000000|0.000000|0.000000|3.000000|0.000000|0.000000|0.000000|0.000000|2.000000|0.000000|1.000000|0.000000|-0.256667|-0.009300|-0.260001|-0.009420|-0.260001|-0.009420|-0.253333|-0.009179|-0.073333|-0.002657|27.600000|2.300000|0.980000|0.035507|0.426087|3.000000|0.660000|23305.045000|0.000000|0.000000|0.000000|0.000000|0.000000||||||6.000000|0.000000|1|6.000000|0.000000|23306.000000
T|PICE|202608|JAZZ|ODD|250|LNNNN|1|995.200000|4.000000|0.000000|0.000000|4.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|4.000000|0.000000|-0.129980|-0.000522|-0.129980|-0.000522|0.140009|0.000563|0.510004|0.002050|0.610010|0.002452|248.824997||||||||||||||||||||1|0.000000|0.000000|44439.000000
T|PICE|202608|JAZZ|ODD|1000|LNNNN|1|1020.000000|4.000000|0.000000|0.000000|4.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|4.000000|-0.279999|-0.001099|-0.290009|-0.001138|-0.045013|-0.000177|0.010010|0.000039|0.320007|0.001256|254.839996||||||||||||||||||||1|0.000000|0.000000|409733.500000
T|PICE|202608|JAZZ|FRACT|0|MXXNN|1|199.715118|0.814200|0.000000|0.000000|0.814200|0.000000|0.000000|0.000000|0.814200|0.000000|0.000000|0.000000|0.000000|0.329973|0.001344|0.329973|0.001344|0.329973|0.001344|0.699999|0.002852|1.189989|0.004848|245.455000|0.330000|0.330000|0.001344|1.000000|0.000000|0.000000|0.000000|0.814200|51.000000|0.000000|0.000000|0.000000||||||0.000000|0.000000||||
T|PICE|202608|JAZZ|ODD|1000|MXXNN|2|7431.160570|29.993500|0.000000|0.000000|29.993500|0.000000|0.000000|0.000000|29.993500|0.000000|0.000000|0.000000|0.000000|0.101261|0.000408|0.101261|0.000408|0.101261|0.000408|0.107931|0.000435|0.104596|0.000422|247.979023|0.439978|0.101259|0.000408|0.230146|29.993500|0.169359|60.333189|0.000000|0.000000|0.000000|0.000000|0.000000||||||29.000000|0.993500||||
T|PICE|202608|JBBB|ODD|1000|LYNNN|1|1754.170000|37.000000|0.000000|0.000000|37.000000|0.000000|0.000000|0.000000|37.000000|0.000000|0.000000|0.000000|0.000000|0.009402|0.000198|0.009402|0.000198|0.009402|0.000198|0.009402|0.000198|0.009402|0.000198|47.415000|0.010000|0.009400|0.000198|0.940000|37.000000|0.000300|48.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||37.000000|0.000000||||
T|PICE|202608|JBBB|ODD|250|MXXNN|1|331.170000|7.000000|0.000000|0.000000|7.000000|0.000000|0.000000|0.000000|7.000000|0.000000|0.000000|0.000000|0.000000|0.009999|0.000211|0.009999|0.000211|0.009999|0.000211|0.009999|0.000211|0.009999|0.000211|47.305000|0.010000|0.010000|0.000211|1.000000|0.000000|0.000000|0.000000|7.000000|37.000000|0.000000|0.000000|0.000000||||||7.000000|0.000000||||
T|PICE|202608|JBHT|ODD|250|LNNNN|1|261.480000|1.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|0.000000|-0.440024|-0.001681|-0.440024|-0.001681|-0.440024|-0.001681|-0.450034|-0.001720|-0.300010|-0.001146|261.699997||||||||||||||||||||1|0.000000|0.000000|68.000000
T|PICE|202608|JBHT|ODD|250|LNYNN|2|544.350000|2.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|1.000000|0.000000|0.000000|1.000000|0.000000|-0.015009|-0.000055|0.005011|0.000018|-0.105005|-0.000386|0.150000|0.000551|0.110022|0.000404|272.217499|0.305000|0.085000|0.000312|0.278689|2.000000|0.110000|32714.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||2.000000|0.000000|2|1.000000|1.000000|32714.000000
T|PICE|202608|JBHT|ODD|5000|MXXNN|1|8437.760000|32.000000|0.000000|0.000000|32.000000|0.000000|0.000000|0.000000|32.000000|0.000000|0.000000|0.000000|0.000000|-0.000024|0.000000|-0.000024|0.000000|-0.000024|0.000000|0.369971|0.001402|0.889990|0.003372|263.925000|0.490000|0.000000|0.000000|0.000000|32.000000|0.245000|32.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||32.000000|0.000000||||
T|PICE|202608|JBL|ODD|250|LNNNN|4|1309.520000|4.000000|0.000000|0.000000|4.000000|0.000000|0.000000|0.000000|1.000000|2.000000|0.000000|1.000000|0.000000|-0.212518|-0.000649|-0.175012|-0.000534|0.087485|0.000267|0.267478|0.000816|-1.060006|-0.003235|327.641251||||||||||||||||||||4|3.000000|1.000000|71996.000000
T|PICE|202608|JBL|ODD|1000|LNNNN|1|2199.600000|6.000000|0.000000|0.000000|6.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|6.000000|0.000000|-0.499988|-0.001365|-0.499988|-0.001365|-0.549976|-0.001501|-0.189990|-0.000519|-0.090015|-0.000246|366.399994||||||||||||||||||||1|0.000000|0.000000|123494.000000
T|PICE|202608|JBL|ROUND|10000|LNNNN|1|15707.500000|50.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|0.039990|0.000127|0.039990|0.000127|0.039990|0.000127|-0.509998|-0.001622|4.630017|0.014723|314.464996||||||||||||||||||||1|40.000000|40.000000|2254.000000
T|PICE|202608|JBL|ROUND|20000|LNNNN|1|34000.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.040039|0.000118|0.040039|0.000118|-0.270020|-0.000794|-0.090027|-0.000265|0.920044|0.002705|340.184998||||||||||||||||||||1|100.000000|64.000000|27352.000000
T|PICE|202608|JBL|ODD|1000|LNYNN|1|1057.200000|3.000000|0.000000|0.000000|3.000000|0.000000|0.000000|0.000000|3.000000|0.000000|0.000000|0.000000|0.000000|0.080029|0.000227|0.080029|0.000227|0.090039|0.000256|-0.450000|-0.001277|3.070020|0.008713|352.360001|1.220000|0.080000|0.000227|0.065574|3.000000|0.570000|39.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||3.000000|0.000000|1|0.000000|0.000000|39.000000
T|PICE|202608|JBL|ODD|250|MXXNN|1|699.967712|1.897600|0.000000|0.000000|1.897600|0.000000|0.000000|0.000000|1.897600|0.000000|0.000000|0.000000|0.000000|0.839776|0.002279|0.839776|0.002279|0.729790|0.001981|0.809807|0.002198|2.549798|0.006920|368.450000|0.840000|0.839800|0.002279|0.999762|1.897600|0.000100|158.857504|0.000000|0.000000|0.000000|0.000000|0.000000||||||1.000000|0.897600||||
T|PICE|202608|JBL|ODD|1000|MXXNN|4|13219.531230|37.380300|0.000000|0.000000|37.380300|0.000000|0.000000|0.000000|37.380300|0.000000|0.000000|0.000000|0.000000|0.112003|0.000317|0.108521|0.000307|0.045615|0.000129|-0.074093|-0.000209|0.108821|0.000308|353.876747|0.609826|0.111983|0.000316|0.183632|37.380300|0.248921|61.509434|0.000000|0.000000|0.000000|0.000000|0.000000||||||37.000000|0.380300||||
T|PICE|202608|JBL|ODD|5000|MXXNN|1|6301.560000|17.000000|0.000000|0.000000|17.000000|0.000000|0.000000|0.000000|17.000000|0.000000|0.000000|0.000000|0.000000|0.749785|0.002021|0.679778|0.001832|0.629790|0.001697|-0.150178|-0.000405|0.309844|0.000835|371.055000|0.750000|0.749800|0.002021|0.999733|17.000000|0.000100|62.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||17.000000|0.000000||||
T|PICE|202608|JBL|ODD|10000|MXXNN|2|23832.350000|65.000000|0.000000|0.000000|65.000000|0.000000|0.000000|0.000000|65.000000|0.000000|0.000000|0.000000|0.000000|-0.034454|-0.000094|-0.040271|-0.000110|-0.163053|-0.000444|-0.513843|-0.001401|-0.853244|-0.002326|366.854154|0.405231|-0.034440|-0.000094|-0.084989|65.000000|0.219835|38.923077|0.000000|0.000000|0.000000|0.000000|0.000000||||||65.000000|0.000000||||
T|PICE|202608|JBL|ROUND|10000|MXXNN|1|14726.800000|40.000000|0.000000|0.000000|40.000000|0.000000|0.000000|0.000000|40.000000|0.000000|0.000000|0.000000|0.000000|-0.000007|0.000000|-0.000007|0.000000|-0.010017|-0.000027|-0.230049|-0.000625|0.119988|0.000326|368.035000|0.270000|0.000000|0.000000|0.000000|40.000000|0.135000|35.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||40.000000|0.000000||||
T|PICE|202608|JBL|ROUND|20000|MXXNN|4|142801.878328|420.044400|0.000000|0.000000|420.044400|0.000000|0.000000|0.000000|420.044400|0.000000|0.000000|0.000000|0.000000|0.113628|0.000334|0.113628|0.000334|0.078370|0.000230|-0.275832|-0.000811|0.337436|0.000992|340.249099|0.899192|0.113655|0.000334|0.126396|420.044400|0.392768|53.253940|0.000000|0.000000|0.000000|0.000000|0.000000||||||400.000000|20.044400||||
T|PICE|202608|JBLG|ODD|0|LNNNN|9|526.400000|50.000000|25.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202608|JBLG|ODD|0|LNYNN|1|55.000000|5.000000|5.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||0.000000|0.000000|0|0.000000|0.000000|0.000000
T|PICE|202608|JBLG|ODD|0|LYNNN|3|243.500000|20.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|0.000000|0.009999|0.000823|0.009999|0.000823|0.012500|0.001029|0.030001|0.002469|-0.037499|-0.003087|12.148750|0.052500|0.010000|0.000823|0.190476|15.000000|0.028333|46.333333|5.000000|57.000000|0.000000|0.000000|0.000000||||||20.000000|0.000000||||
T|PICE|202608|JBLU|ROUND|250|LNNNN|3|1937.000000|400.000000|0.000000|0.000000|400.000000|0.000000|0.000000|0.000000|250.000000|0.000000|0.000000|0.000000|150.000000|-0.002500|-0.000516|-0.002500|-0.000516|-0.002500|-0.000516|-0.007500|-0.001547|0.012500|0.002579|4.847500||||||||||||||||||||3|400.000000|250.000000|419750.625000
T|PICE|202608|JBLU|ROUND|1000|LNNNN|1|1380.000000|300.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|300.000000|0.009999|0.002171|0.009999|0.002171|0.009999|0.002171|0.009999|0.002171|0.009999|0.002171|4.605000||||||||||||||||||||1|300.000000|300.000000|568461.000000
T|PICE|202608|JBLU|ROUND|5000|LNNNN|1|6410.000000|1000.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|-0.010001|-0.001563|0.010000|0.001562|0.010000|0.001562|0.010000|0.001562|-0.090000|-0.014063|6.400000||||||||||||||||||||1|1000.000000|1000.000000|16646.000000
T|PICE|202608|JBLU|ODD|250|MXXNN|2|714.600000|140.000000|0.000000|0.000000|140.000000|0.000000|0.000000|0.000000|140.000000|0.000000|0.000000|0.000000|0.000000|0.003343|0.000655|0.003343|0.000655|0.003343|0.000655|0.029057|0.005694|0.041914|0.008214|5.102857|0.010000|0.003343|0.000655|0.334286|140.000000|0.003329|41.142857|0.000000|0.000000|0.000000|0.000000|0.000000||||||140.000000|0.000000||||
T|PICE|202608|JBLU|ROUND|250|MXXNN|2|1426.010000|273.000000|0.000000|0.000000|273.000000|0.000000|0.000000|0.000000|273.000000|0.000000|0.000000|0.000000|0.000000|0.002890|0.000553|0.002890|0.000553|0.002890|0.000553|0.002890|0.000553|0.014904|0.002854|5.222473|0.010000|0.002890|0.000553|0.288967|273.000000|0.003555|46.205128|0.000000|0.000000|0.000000|0.000000|0.000000||||||273.000000|0.000000||||
T|PICE|202608|JBLU|ROUND|1000|MXXNN|4|10484.000000|1800.000000|0.000000|0.000000|1800.000000|0.000000|0.000000|0.000000|1800.000000|0.000000|0.000000|0.000000|0.000000|0.004595|0.000789|0.004595|0.000789|0.004595|0.000789|0.015706|0.002696|0.032372|0.005557|5.825000|0.010000|0.004594|0.000789|0.459444|1800.000000|0.002703|106.888889|0.000000|0.000000|0.000000|0.000000|0.000000||||||1800.000000|0.000000||||
T|PICE|202608|JBLU|ROUND|20000|MXXNN|1|27900.000000|6000.000000|0.000000|0.000000|6000.000000|0.000000|0.000000|0.000000|6000.000000|0.000000|0.000000|0.000000|0.000000|0.009800|0.002110|0.009800|0.002110|0.009800|0.002110|0.009800|0.002110|-0.010199|-0.002196|4.645000|0.010000|0.009800|0.002110|0.980000|6000.000000|0.000100|77.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||3300.000000|2700.000000||||
T|PICE|202608|JBLU|ROUND|50000|MXXNN|1|57800.000000|10000.000000|0.000000|0.000000|10000.000000|0.000000|0.000000|0.000000|10000.000000|0.000000|0.000000|0.000000|0.000000|0.007294|0.001263|0.007294|0.001263|0.007294|0.001263|-0.012706|-0.002200|0.027294|0.004726|5.775000|0.010000|0.027294|0.004726|2.729400|0.000000|0.000000|0.000000|1353.000000|55.079823|8647.000000|0.010000|56.000000||||||3500.000000|0.000000||||
T|PICE|202608|JBND|ODD|250|MXXNN|1|700.003184|13.247600|0.000000|0.000000|13.247600|0.000000|0.000000|0.000000|13.247600|0.000000|0.000000|0.000000|0.000000|0.019426|0.000368|0.019426|0.000368|0.009432|0.000179|0.009432|0.000179|0.009432|0.000179|52.830000|0.020000|0.019430|0.000368|0.971497|13.247600|0.000285|40.037229|0.000000|0.000000|0.000000|0.000000|0.000000||||||13.000000|0.247600||||
T|PICE|202608|JBND|ODD|1000|MXXNN|2|3600.160723|68.186300|0.000000|0.000000|68.186300|0.000000|0.000000|0.000000|68.186300|0.000000|0.000000|0.000000|0.000000|0.005015|0.000095|0.005015|0.000095|0.005015|0.000095|-0.006097|-0.000115|-0.019440|-0.000368|52.793887|0.010000|0.005015|0.000095|0.501503|68.186300|0.002492|81.853303|0.000000|0.000000|0.000000|0.000000|0.000000||||||67.000000|1.186300||||
T|PICE|202608|JBND|ROUND|10000|MXXNN|1|10554.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|0.000003|0.000000|0.000003|0.000000|0.000003|0.000000|0.000003|0.000000|0.000003|0.000000|52.775000|0.010000|0.000000|0.000000|0.000000|200.000000|0.005000|29.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|0.000000||||
T|PICE|202608|JBND|ROUND|20000|MXXNN|2|64220.751810|1221.159000|0.000000|0.000000|1221.159000|0.000000|0.000000|0.000000|1221.159000|0.000000|0.000000|0.000000|0.000000|0.003352|0.000064|0.003352|0.000064|0.003352|0.000064|0.003352|0.000064|0.003352|0.000064|52.595000|0.010000|0.003350|0.000064|0.334984|406.045400|0.010000|87.000000|815.113600|46.000000|0.000000|0.000000|0.000000||||||1221.000000|0.159000||||
T|PICE|202608|JBS|ROUND|10000|LYNNN|1|14050.000000|1000.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|0.000000|0.000001|0.000000|0.000001|0.000000|0.020002|0.001422|0.020002|0.001422|-0.100001|-0.007110|14.065000|0.030000|0.000000|0.000000|0.000000|1000.000000|0.015000|59.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1000.000000|0.000000||||
T|PICE|202608|JBS|ODD|250|MXXNN|1|689.520000|51.000000|0.000000|0.000000|51.000000|0.000000|0.000000|0.000000|51.000000|0.000000|0.000000|0.000000|0.000000|0.001799|0.000133|0.001799|0.000133|0.001799|0.000133|0.021800|0.001613|0.021800|0.001613|13.515000|0.010000|0.001800|0.000133|0.180000|51.000000|0.004100|40.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||51.000000|0.000000||||
T|PICE|202608|JBS|ROUND|10000|MXXNN|1|13800.000000|1000.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.020000|0.001450|0.000000|0.000000|0.020000|0.001450|13.795000|0.010000|0.000000|0.000000|0.000000|1000.000000|0.005000|62.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1000.000000|0.000000||||
T|PICE|202608|JBSS|ODD|1000|MXXNN|1|1311.456000|17.975000|0.000000|0.000000|17.975000|0.000000|0.000000|0.000000|17.975000|0.000000|0.000000|0.000000|0.000000|-0.399993|-0.005467|-0.399993|-0.005467|-0.399993|-0.005467|-0.389998|-0.005331|-0.380004|-0.005194|73.160000|0.400000|-0.400000|-0.005467|-1.000000|17.975000|0.400000|74.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||17.000000|0.975000||||
T|PICE|202608|JBTM|ODD|5000|MXXNN|1|5260.800000|40.000000|0.000000|0.000000|40.000000|0.000000|0.000000|0.000000|40.000000|0.000000|0.000000|0.000000|0.000000|-0.000020|0.000000|-0.000020|0.000000|-0.000020|0.000000|-0.279988|-0.002137|0.790020|0.006030|131.010000|1.020000|0.000000|0.000000|0.000000|40.000000|0.510000|47.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||40.000000|0.000000||||
T|PICE|202608|JCI|ODD|250|LNNNN|1|464.100000|3.000000|0.000000|0.000000|3.000000|0.000000|0.000000|3.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.240015|-0.001551|-0.240015|-0.001551|0.290015|0.001874|0.220007|0.001421|1.730017|0.011177|154.789993||||||||||||||||||||1|0.000000|0.000000|5.000000
T|PICE|202608|JCI|FRACT|0|MXXNN|4|294.191468|1.922900|0.000000|0.000000|1.922900|0.000000|0.000000|0.000000|1.922900|0.000000|0.000000|0.000000|0.000000|0.170107|0.001111|0.170107|0.001111|0.169092|0.001105|0.123495|0.000807|-0.155861|-0.001018|153.078689|0.170100|0.170100|0.001111|1.000000|0.000000|0.000000|0.000000|1.922900|61.903895|0.000000|0.000000|0.000000||||||0.000000|0.000000||||
T|PICE|202608|JCI|ODD|0|MXXNN|1|152.340000|1.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|0.000000|0.013620|0.000089|0.013620|0.000089|0.133615|0.000878|-0.006400|-0.000042|0.453622|0.002980|152.240000|0.200000|0.013600|0.000089|0.068000|1.000000|0.093200|41.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1.000000|0.000000||||
T|PICE|202608|JCI|ODD|250|MXXNN|1|714.350000|5.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|0.000000|0.000012|0.000000|0.000012|0.000000|0.000012|0.000000|-0.009998|-0.000070|-0.350024|-0.002452|142.775000|0.190000|0.000000|0.000000|0.000000|5.000000|0.095000|62.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||5.000000|0.000000||||
T|PICE|202608|JCI|ODD|1000|MXXNN|1|1091.580000|7.000000|0.000000|0.000000|7.000000|0.000000|0.000000|0.000000|7.000000|0.000000|0.000000|0.000000|0.000000|-0.000010|0.000000|-0.000010|0.000000|0.020010|0.000128|0.429983|0.002754|-0.240000|-0.001537|156.120000|0.360000|0.000000|0.000000|0.000000|7.000000|0.180000|42.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||7.000000|0.000000||||
T|PICE|202608|JCPB|ROUND|20000|LNNNN|2|59982.000000|1300.000000|0.000000|0.000000|650.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|650.000000|-0.010001|-0.000217|-0.010001|-0.000217|-0.010001|-0.000217|-0.010001|-0.000217|-0.010001|-0.000217|46.145000||||||||||||||||||||1|650.000000|650.000000|1907563.000000
T|PICE|202608|JCPB|ROUND|20000|LYNNN|2|60060.000000|1300.000000|0.000000|0.000000|1300.000000|0.000000|0.000000|0.000000|1300.000000|0.000000|0.000000|0.000000|0.000000|0.000001|0.000000|0.000001|0.000000|0.000001|0.000000|0.000001|0.000000|0.000001|0.000000|46.195000|0.010000|0.000000|0.000000|0.000000|1300.000000|0.005000|34.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1300.000000|0.000000||||
T|PICE|202608|JCPB|ODD|1000|MXXNN|1|4148.293984|89.828800|0.000000|0.000000|89.828800|0.000000|0.000000|0.000000|89.828800|0.000000|0.000000|0.000000|0.000000|0.003370|0.000073|0.003370|0.000073|0.003370|0.000073|0.003370|0.000073|0.003370|0.000073|46.175000|0.010000|0.003369|0.000073|0.336863|89.828800|0.003316|48.821153|0.000000|0.000000|0.000000|0.000000|0.000000||||||89.000000|0.828800||||
T|PICE|202608|JCPB|ROUND|5000|MXXNN|1|6048.270000|131.000000|0.000000|0.000000|131.000000|0.000000|0.000000|0.000000|131.000000|0.000000|0.000000|0.000000|0.000000|-0.010002|-0.000217|-0.010002|-0.000217|0.009995|0.000216|0.009995|0.000216|0.009995|0.000216|46.175000|0.010000|-0.010000|-0.000217|-1.000000|131.000000|0.010000|39.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||131.000000|0.000000||||
T|PICE|202608|JCPB|ROUND|20000|MXXNN|2|68371.386246|1479.537100|0.000000|0.000000|1479.537100|0.000000|0.000000|0.000000|1479.537100|0.000000|0.000000|0.000000|0.000000|0.007043|0.000152|0.007043|0.000152|0.007043|0.000152|0.007043|0.000152|0.007043|0.000152|46.210929|0.010000|0.007044|0.000152|0.704426|1479.537100|0.001478|39.970774|0.000000|0.000000|0.000000|0.000000|0.000000||||||1479.000000|0.537100||||
T|PICE|202608|JCPI|ROUND|10000|MXXNN|1|15018.982776|316.455600|0.000000|0.000000|316.455600|0.000000|0.000000|0.000000|316.455600|0.000000|0.000000|0.000000|0.000000|-0.000003|0.000000|0.009999|0.000211|0.009999|0.000211|-0.000003|0.000000|-0.000003|0.000000|47.400000|0.120000|0.000000|0.000000|0.000000|316.455600|0.060000|65.241869|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|116.455600||||
T|PICE|202608|JD|ODD|250|LNNNN|6|4508.500000|150.000000|75.000000|0.000000|75.000000|0.000000|0.000000|0.000000|25.000000|25.000000|25.000000|0.000000|0.000000|-0.006668|-0.000224|-0.010000|-0.000336|-0.006666|-0.000224|-0.076666|-0.002579|0.133334|0.004485|29.728333||||||||||||||||||||3|75.000000|75.000000|10211.666667
T|PICE|202608|JD|ROUND|10000|LNNNN|1|16250.000000|500.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|0.000000|0.009995|0.000308|0.029999|0.000923|0.029999|0.000923|0.029999|0.000923|0.029999|0.000923|32.495001||||||||||||||||||||1|500.000000|500.000000|97.000000
T|PICE|202608|JD|ODD|250|MXXNN|10|6940.530000|230.500000|0.000000|0.000000|230.500000|0.000000|0.000000|0.000000|230.500000|0.000000|0.000000|0.000000|0.000000|-0.002731|-0.000091|-0.002731|-0.000091|0.001912|0.000063|-0.014140|-0.000470|-0.009411|-0.000313|30.108167|0.012169|-0.002730|-0.000091|-0.224349|230.500000|0.007450|62.663774|0.000000|0.000000|0.000000|0.000000|0.000000||||||230.000000|0.500000||||
T|PICE|202608|JD|ODD|1000|MXXNN|3|4733.500000|150.000000|0.000000|0.000000|150.000000|0.000000|0.000000|0.000000|150.000000|0.000000|0.000000|0.000000|0.000000|-0.000063|-0.000002|-0.000063|-0.000002|0.003266|0.000103|0.029933|0.000948|-0.046735|-0.001481|31.558333|0.010000|-0.000067|-0.000002|-0.006667|150.000000|0.005033|54.666667|0.000000|0.000000|0.000000|0.000000|0.000000||||||150.000000|0.000000||||
T|PICE|202608|JD|ROUND|10000|MXXNN|2|34262.000000|1100.000000|0.000000|0.000000|1100.000000|0.000000|0.000000|0.000000|1100.000000|0.000000|0.000000|0.000000|0.000000|-0.000002|0.000000|-0.000002|0.000000|-0.010909|-0.000350|-0.036364|-0.001167|-0.012725|-0.000409|31.147727|0.010000|0.000000|0.000000|0.000000|1100.000000|0.005000|68.090909|0.000000|0.000000|0.000000|0.000000|0.000000||||||1100.000000|0.000000||||
T|PICE|202608|JD|ROUND|20000|MXXNN|2|69438.750000|2275.000000|0.000000|0.000000|2275.000000|0.000000|0.000000|0.000000|2275.000000|0.000000|0.000000|0.000000|0.000000|-0.000001|0.000000|-0.000001|0.000000|0.022417|0.000734|0.022417|0.000734|0.185714|0.006083|30.527527|0.010000|0.000000|0.000000|0.000000|2275.000000|0.005000|92.483516|0.000000|0.000000|0.000000|0.000000|0.000000||||||2275.000000|0.000000||||
T|PICE|202608|JDIV|ODD|0|LNNNN|1|229.520000|4.000000|4.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202608|JDIV|ODD|0|LNYNN|1|229.440000|4.000000|4.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||0.000000|0.000000|0|0.000000|0.000000|0.000000
T|PICE|202608|JDIV|ODD|0|MXXNN|1|229.360000|4.000000|0.000000|0.000000|4.000000|0.000000|0.000000|0.000000|4.000000|0.000000|0.000000|0.000000|0.000000|0.049796|0.000868|0.049796|0.000868|0.049796|0.000868|0.059805|0.001043|0.079802|0.001391|57.365000|0.050000|0.049800|0.000868|0.996000|4.000000|0.000100|64.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||4.000000|0.000000||||
T|PICE|202608|JDVL|ROUND|20000|MXXNN|1|49981.440000|1536.000000|0.000000|0.000000|1536.000000|0.000000|0.000000|0.000000|1536.000000|0.000000|0.000000|0.000000|0.000000|0.039799|0.001224|0.039799|0.001224|0.029797|0.000916|0.019802|0.000609|0.029797|0.000916|32.520000|0.040000|0.039800|0.001224|0.995000|1536.000000|0.000100|47.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|1436.000000||||
T|PICE|202608|JEDI|ROUND|1000|LNNNN|1|2700.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|100.000000|0.040001|0.001484|0.070000|0.002596|0.080002|0.002967|0.099998|0.003709|0.139999|0.005193|26.960000||||||||||||||||||||1|100.000000|100.000000|1911396.000000
T|PICE|202608|JEDI|ODD|1000|MXXNN|4|5932.794714|214.885200|0.000000|0.000000|214.885200|0.000000|0.000000|0.000000|214.885200|0.000000|0.000000|0.000000|0.000000|0.009163|0.000332|0.009163|0.000332|0.030202|0.001094|0.019260|0.000698|0.052822|0.001914|27.599185|0.073366|0.009163|0.000332|0.124896|214.885200|0.032101|49.608012|0.000000|0.000000|0.000000|0.000000|0.000000||||||214.000000|0.885200||||
T|PICE|202608|JEDI|ROUND|1000|MXXNN|1|2968.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|-0.000001|0.000000|-0.000001|0.000000|0.010001|0.000337|-0.010003|-0.000337|-0.030000|-0.001012|29.645000|0.070000|0.000000|0.000000|0.000000|100.000000|0.035000|51.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202608|JEDI|ROUND|5000|MXXNN|3|21937.264290|734.517000|0.000000|0.000000|734.517000|0.000000|0.000000|0.000000|734.517000|0.000000|0.000000|0.000000|0.000000|0.021602|0.000724|0.025071|0.000840|0.048538|0.001626|0.076691|0.002570|0.091957|0.003081|29.843992|0.079190|0.021601|0.000724|0.272771|734.517000|0.028795|49.281614|0.000000|0.000000|0.000000|0.000000|0.000000||||||733.000000|1.517000||||
T|PICE|202608|JEDI|ODD|250|MXXNY|1|448.460000|17.000000|0.000000|0.000000|17.000000|0.000000|0.000000|17.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.060000|0.002272|0.060000|0.002272|0.070002|0.002651|0.080000|0.003030|-0.030000|-0.001136|26.405000|0.050000|0.050000|0.001894|1.000000|0.000000|0.000000|0.000000|17.000000|6.000000|0.000000|0.000000|0.000000||||||17.000000|0.000000||||
T|PICE|202608|JEF|ODD|1000|MXXNN|1|2639.000000|50.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|0.000000|0.069397|0.001314|0.069397|0.001314|0.079399|0.001503|0.079399|0.001503|-0.230598|-0.004366|52.815000|0.070000|0.069400|0.001314|0.991429|50.000000|0.000300|43.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||50.000000|0.000000||||
T|PICE|202608|JEM|ROUND|1000|LNNNN|1|1920.000000|300.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|300.000000|0.000000|-0.020000|-0.003118|-0.020000|-0.003118|0.060000|0.009353|-0.009999|-0.001559|-0.089999|-0.014030|6.415000||||||||||||||||||||1|229.000000|229.000000|99940.000000
T|PICE|202608|JEM|ROUND|1000|LYNNN|1|2037.000000|300.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.060000|-0.008817|-0.060000|-0.008817|0.010000|0.001470|6.805000|0.030000|0.030000|0.004409|1.000000|0.000000|0.000000|0.000000|300.000000|72.000000|0.000000|0.000000|0.000000||||||300.000000|0.000000||||
T|PICE|202608|JEMA|ROUND|20000|MXXNN|1|30605.000000|500.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|0.000000|0.000005|0.000000|0.000005|0.000000|-0.019999|-0.000327|-0.079996|-0.001309|0.030004|0.000491|61.130000|0.160000|0.000000|0.000000|0.000000|500.000000|0.080000|60.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||400.000000|100.000000||||
T|PICE|202608|JEPI|ODD|0|LNNNN|1|231.600000|4.000000|0.000000|0.000000|4.000000|0.000000|0.000000|0.000000|0.000000|4.000000|0.000000|0.000000|0.000000|-0.009998|-0.000173|-0.009998|-0.000173|-0.009998|-0.000173|-0.030002|-0.000518|-0.069995|-0.001209|57.910000||||||||||||||||||||1|0.000000|0.000000|4087.000000
T|PICE|202608|JEPI|ODD|250|LNNNN|3|1441.400000|25.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|10.000000|0.009999|0.000174|0.009999|0.000174|0.009999|0.000174|0.009999|0.000174|0.090001|0.001565|57.495001||||||||||||||||||||1|10.000000|10.000000|1533045.000000
T|PICE|202608|JEPI|ODD|1000|LNNNN|16|32853.250000|570.000000|0.000000|0.000000|430.000000|0.000000|0.000000|0.000000|20.000000|35.000000|20.000000|175.000000|180.000000|0.000233|0.000004|0.000233|0.000004|-0.005814|-0.000101|-0.007906|-0.000137|0.003489|0.000060|57.682558||||||||||||||||||||13|380.000000|290.000000|409280.609302
T|PICE|202608|JEPI|ODD|5000|LNNNN|1|5498.600000|95.000000|0.000000|0.000000|95.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|95.000000|0.000000|-0.010000|-0.000173|0.010004|0.000173|-0.010000|-0.000173|0.010004|0.000173|0.089998|0.001555|57.875000||||||||||||||||||||1|95.000000|95.000000|103432.000000
T|PICE|202608|JEPI|ROUND|5000|LNNNN|3|26399.612526|457.410600|0.000000|0.000000|457.410600|0.000000|0.000000|0.000000|150.000000|0.000000|0.000000|307.410600|0.000000|-0.023118|-0.000401|-0.016428|-0.000285|-0.022988|-0.000398|-0.036236|-0.000628|-0.075392|-0.001306|57.707070||||||||||||||||||||3|457.410600|402.974000|144643.166760
T|PICE|202608|JEPI|ROUND|10000|LNNNN|1|16231.997808|280.636200|0.000000|0.000000|280.636200|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|280.636200|0.000000|0.009979|0.000173|0.009979|0.000173|0.009979|0.000173|0.009979|0.000173|0.029976|0.000518|57.844999||||||||||||||||||||1|280.636200|280.636200|122418.228966
T|PICE|202608|JEPI|ROUND|20000|LNNNN|1|43840.519700|758.486500|0.000000|0.000000|758.486500|0.000000|0.000000|0.000000|758.486500|0.000000|0.000000|0.000000|0.000000|-0.010004|-0.000173|-0.010004|-0.000173|-0.010004|-0.000173|-0.010004|-0.000173|-0.010004|-0.000173|57.795000||||||||||||||||||||1|758.486500|0.000000|259.000000
T|PICE|202608|JEPI|ROUND|50000|LNNNN|1|115700.000000|2000.000000|0.000000|0.000000|2000.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|2000.000000|0.000000|0.009998|0.000173|0.009998|0.000173|0.009998|0.000173|0.009998|0.000173|0.009998|0.000173|57.855000||||||||||||||||||||1|2000.000000|2000.000000|61182.000000
T|PICE|202608|JEPI|ODD|1000|LYNNN|6|13631.670000|236.000000|0.000000|0.000000|236.000000|0.000000|0.000000|0.000000|236.000000|0.000000|0.000000|0.000000|0.000000|0.003206|0.000056|-0.000437|-0.000008|-0.005777|-0.000100|-0.012131|-0.000210|-0.022641|-0.000392|57.761695|0.010000|0.003208|0.000056|0.320763|236.000000|0.003396|45.711864|0.000000|0.000000|0.000000|0.000000|0.000000||||||236.000000|0.000000||||
T|PICE|202608|JEPI|ROUND|5000|LYNNN|3|18043.393704|312.922700|0.000000|0.000000|312.922700|0.000000|0.000000|0.000000|312.922700|0.000000|0.000000|0.000000|0.000000|0.000001|0.000000|0.000001|0.000000|0.006838|0.000119|0.006460|0.000112|0.012024|0.000209|57.662670|0.010000|0.000000|0.000000|0.000000|312.922700|0.005000|58.281714|0.000000|0.000000|0.000000|0.000000|0.000000||||||312.000000|0.922700||||
T|PICE|202608|JEPI|ROUND|10000|LYNNN|1|13138.760000|227.000000|0.000000|0.000000|227.000000|0.000000|0.000000|0.000000|227.000000|0.000000|0.000000|0.000000|0.000000|-0.009996|-0.000173|-0.009996|-0.000173|-0.009996|-0.000173|-0.009996|-0.000173|-0.009996|-0.000173|57.885000|0.010000|-0.010000|-0.000173|-1.000000|227.000000|0.010000|67.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||227.000000|0.000000||||
T|PICE|202608|JEPI|ROUND|20000|LYNNN|2|67185.600000|1160.000000|0.000000|0.000000|1160.000000|0.000000|0.000000|0.000000|1160.000000|0.000000|0.000000|0.000000|0.000000|0.009584|0.000165|0.009584|0.000165|0.003379|0.000058|0.003379|0.000058|-0.016618|-0.000287|57.913621|0.010000|0.009586|0.000166|0.958621|800.000000|0.000300|41.000000|360.000000|57.000000|0.000000|0.000000|0.000000||||||1160.000000|0.000000||||
T|PICE|202608|JEPI|ROUND|50000|LYNNN|1|103212.000000|1800.000000|0.000000|0.000000|1800.000000|0.000000|0.000000|0.000000|1800.000000|0.000000|0.000000|0.000000|0.000000|-0.009998|-0.000174|-0.009998|-0.000174|-0.009998|-0.000174|-0.009998|-0.000174|-0.009998|-0.000174|57.345000|0.010000|-0.010000|-0.000174|-1.000000|1800.000000|0.010000|32.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1800.000000|0.000000||||
T|PICE|202608|JEPI|FRACT|0|MXXNN|3|138.963475|2.396800|0.000000|0.000000|2.396800|0.000000|0.000000|0.000000|2.396800|0.000000|0.000000|0.000000|0.000000|0.000278|0.000005|0.000278|0.000005|0.013229|0.000228|0.006732|0.000116|0.013229|0.000228|57.977278|0.010000|0.000277|0.000005|0.027662|1.552000|0.007508|86.566044|0.844800|56.000000|0.000000|0.000000|0.000000||||||0.000000|0.000000||||
T|PICE|202608|JEPI|ODD|0|MXXNN|3|400.014302|6.936000|0.000000|0.000000|6.936000|0.000000|0.000000|0.000000|6.936000|0.000000|0.000000|0.000000|0.000000|0.000151|0.000003|0.010167|0.000176|0.010167|0.000176|0.005187|0.000090|0.015169|0.000263|57.669690|0.010000|0.000151|0.000003|0.015110|5.462100|0.006253|73.501309|1.473900|92.902096|0.000000|0.000000|0.000000||||||5.000000|1.936000||||
T|PICE|202608|JEPI|ODD|250|MXXNN|12|7352.005350|127.239900|0.000000|0.000000|127.239900|0.000000|0.000000|0.000000|127.239900|0.000000|0.000000|0.000000|0.000000|0.000732|0.000013|0.000732|0.000013|-0.000054|-0.000001|0.004474|0.000077|-0.003490|-0.000060|57.779467|0.010000|0.000733|0.000013|0.073290|113.239900|0.005206|56.089747|14.000000|75.000000|0.000000|0.000000|0.000000||||||126.000000|1.239900||||
T|PICE|202608|JEPI|ODD|1000|MXXNN|23|48030.442107|831.337200|0.000000|0.000000|831.337200|0.000000|0.000000|0.000000|831.337200|0.000000|0.000000|0.000000|0.000000|0.004932|0.000085|0.004932|0.000085|0.008300|0.000144|0.006149|0.000106|0.010838|0.000188|57.773370|0.010000|0.004932|0.000085|0.493207|553.945200|0.003803|49.501776|277.392000|53.765140|0.000000|0.000000|0.000000||||||827.000000|4.337200||||
T|PICE|202608|JEPI|ROUND|5000|MXXNN|12|76924.421856|1330.656800|0.000000|0.000000|1330.656800|0.000000|0.000000|0.000000|1330.656800|0.000000|0.000000|0.000000|0.000000|0.000971|0.000017|0.000971|0.000017|0.002053|0.000036|0.007879|0.000136|-0.001130|-0.000020|57.805984|0.010000|0.000970|0.000017|0.097007|1330.656800|0.004515|45.123056|0.000000|0.000000|0.000000|0.000000|0.000000||||||1330.000000|0.656800||||
T|PICE|202608|JEPI|ROUND|10000|MXXNN|11|134430.853391|2327.209100|0.000000|0.000000|2327.209100|0.000000|0.000000|0.000000|2327.209100|0.000000|0.000000|0.000000|0.000000|0.000931|0.000016|0.000931|0.000016|-0.000924|-0.000016|-0.004666|-0.000081|0.003340|0.000058|57.763131|0.010000|0.000931|0.000016|0.093083|2327.209100|0.004535|64.944737|0.000000|0.000000|0.000000|0.000000|0.000000||||||2325.000000|2.209100||||
T|PICE|202608|JEPI|ROUND|20000|MXXNN|14|478772.142895|8284.336000|0.000000|0.000000|8284.336000|0.000000|0.000000|0.000000|8284.336000|0.000000|0.000000|0.000000|0.000000|0.001692|0.000029|0.001692|0.000029|0.001692|0.000029|0.005479|0.000095|-0.007720|-0.000134|57.790670|0.010000|0.001691|0.000029|0.169101|7846.313700|0.004386|46.561442|438.022300|101.984584|0.000000|0.000000|0.000000||||||8282.000000|2.336000||||
T|PICE|202608|JEPI|ROUND|50000|MXXNN|12|837372.529712|14488.478700|0.000000|0.000000|14488.478700|0.000000|0.000000|0.000000|14488.478700|0.000000|0.000000|0.000000|0.000000|0.003961|0.000069|0.003961|0.000069|0.002719|0.000047|0.002732|0.000047|0.015971|0.000276|57.791443|0.010000|0.003961|0.000069|0.396088|13588.478700|0.003220|58.116472|900.000000|74.000000|0.000000|0.000000|0.000000||||||14288.000000|200.478700||||
T|PICE|202608|JEPQ|ODD|0|LNNNN|3|479.830000|8.000000|0.000000|0.000000|8.000000|0.000000|0.000000|0.000000|0.000000|4.000000|3.000000|1.000000|0.000000|0.007498|0.000125|0.007498|0.000125|-0.020001|-0.000333|-0.052501|-0.000875|-0.084999|-0.001417|59.984375||||||||||||||||||||3|8.000000|4.000000|14751.750000
T|PICE|202608|JEPQ|ODD|250|LNNNN|4|3088.280000|52.000000|0.000000|0.000000|42.000000|0.000000|0.000000|16.000000|10.000000|0.000000|16.000000|0.000000|0.000000|-0.002381|-0.000040|-0.002381|-0.000040|-0.002381|-0.000040|-0.019526|-0.000326|-0.041429|-0.000692|59.856905||||||||||||||||||||3|0.000000|0.000000|3946.809524
T|PICE|202608|JEPQ|ODD|1000|LNNNN|4|13790.049575|229.877500|0.000000|0.000000|229.877500|0.000000|0.000000|80.000000|0.000000|50.000000|82.877500|0.000000|17.000000|0.005648|0.000094|0.009998|0.000167|0.012610|0.000210|0.037829|0.000631|0.024182|0.000403|59.996578||||||||||||||||||||4|17.000000|17.000000|42329.275625
T|PICE|202608|JEPQ|ROUND|5000|LNNNN|7|55033.092325|917.854600|317.757000|0.000000|500.097600|0.000000|0.000000|0.000000|245.000000|0.000000|129.805300|0.292300|125.000000|0.000186|0.000003|0.000186|0.000003|-0.000208|-0.000003|-0.014409|-0.000240|0.035756|0.000597|59.941745||||||||||||||||||||4|380.097600|354.805300|170368.254504
T|PICE|202608|JEPQ|ROUND|10000|LNNNN|2|30850.093496|513.805600|0.000000|0.000000|513.805600|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|513.805600|0.009999|0.000167|0.009999|0.000167|0.009999|0.000167|0.009999|0.000167|0.031075|0.000518|60.037347||||||||||||||||||||2|513.805600|513.805600|629611.737452
T|PICE|202608|JEPQ|ROUND|20000|LNNNN|5|138103.222840|2342.273000|0.000000|0.000000|2342.273000|0.000000|0.000000|0.000000|0.000000|849.467000|500.000000|500.000000|492.806000|0.009997|0.000170|0.014266|0.000242|0.020235|0.000343|0.002015|0.000034|-0.037730|-0.000640|58.962556||||||||||||||||||||5|2342.273000|2341.806000|517596.330732
T|PICE|202608|JEPQ|ROUND|50000|LNNNN|3|499632.000000|8400.000000|5600.000000|0.000000|2800.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|2800.000000|0.000000|0.009997|0.000168|0.009997|0.000168|0.030001|0.000504|0.009997|0.000168|-0.010000|-0.000168|59.535000||||||||||||||||||||1|2800.000000|2800.000000|126808.000000
T|PICE|202608|JEPQ|ODD|250|LYNNN|1|777.530000|13.000000|0.000000|0.000000|13.000000|0.000000|0.000000|0.000000|13.000000|0.000000|0.000000|0.000000|0.000000|0.002805|0.000047|0.002805|0.000047|0.002805|0.000047|0.002805|0.000047|-0.017199|-0.000288|59.815000|0.010000|0.002800|0.000047|0.280000|13.000000|0.003600|59.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||13.000000|0.000000||||
T|PICE|202608|JEPQ|ODD|1000|LYNNN|1|1737.680000|29.000000|0.000000|0.000000|29.000000|0.000000|0.000000|0.000000|29.000000|0.000000|0.000000|0.000000|0.000000|0.001798|0.000030|0.001798|0.000030|0.001798|0.000030|0.021795|0.000364|-0.038202|-0.000638|59.925000|0.010000|0.001800|0.000030|0.180000|29.000000|0.004100|45.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||29.000000|0.000000||||
T|PICE|202608|JEPQ|ROUND|5000|LYNNN|7|44560.400000|744.000000|0.000000|0.000000|744.000000|0.000000|0.000000|0.000000|744.000000|0.000000|0.000000|0.000000|0.000000|-0.001687|-0.000028|-0.001687|-0.000028|0.006379|0.000107|0.013692|0.000229|-0.030825|-0.000515|59.888011|0.010000|-0.001686|-0.000028|-0.168602|744.000000|0.005843|38.978495|0.000000|0.000000|0.000000|0.000000|0.000000||||||744.000000|0.000000||||
T|PICE|202608|JEPQ|ROUND|10000|LYNNN|1|16373.369760|274.260800|0.000000|0.000000|274.260800|0.000000|0.000000|0.000000|274.260800|0.000000|0.000000|0.000000|0.000000|0.000001|0.000000|0.000001|0.000000|0.020005|0.000335|-0.020004|-0.000335|-0.040000|-0.000670|59.695000|0.010000|0.000000|0.000000|0.000000|274.260800|0.005000|41.121718|0.000000|0.000000|0.000000|0.000000|0.000000||||||274.000000|0.260800||||
T|PICE|202608|JEPQ|ROUND|20000|LYNNN|1|29382.240000|492.000000|0.000000|0.000000|492.000000|0.000000|0.000000|0.000000|492.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.060005|0.001005|59.715000|0.010000|0.000000|0.000000|0.000000|492.000000|0.005000|41.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||492.000000|0.000000||||
T|PICE|202608|JEPQ|FRACT|0|MXXNN|3|109.513982|1.831000|0.000000|0.000000|1.831000|0.000000|0.000000|0.000000|1.831000|0.000000|0.000000|0.000000|0.000000|0.009999|0.000167|0.009999|0.000167|-0.009087|-0.000152|-0.009087|-0.000152|0.022025|0.000368|59.810547|0.010000|0.010000|0.000167|1.000000|0.000000|0.000000|0.000000|1.831000|52.463463|0.000000|0.000000|0.000000||||||0.000000|0.000000||||
T|PICE|202608|JEPQ|ODD|0|MXXNN|9|1256.317345|21.138000|0.000000|0.000000|21.138000|0.000000|0.000000|0.000000|21.138000|0.000000|0.000000|0.000000|0.000000|0.003592|0.000060|0.007332|0.000123|0.006006|0.000101|0.001207|0.000020|-0.005122|-0.000086|59.429069|0.010000|0.003591|0.000060|0.359065|20.138000|0.003364|71.053640|1.000000|54.000000|0.000000|0.000000|0.000000||||||18.000000|3.138000||||
T|PICE|202608|JEPQ|ODD|250|MXXNN|15|8518.422825|142.804700|0.000000|0.000000|142.804700|0.000000|0.000000|0.000000|142.804700|0.000000|0.000000|0.000000|0.000000|0.002011|0.000034|0.001726|0.000029|-0.002524|-0.000042|0.010082|0.000169|0.012135|0.000203|59.646652|0.010000|0.001310|0.000022|0.130964|127.804700|0.004855|46.504243|15.000000|96.000000|0.000000|0.000000|0.000000||||||141.000000|1.804700||||
T|PICE|202608|JEPQ|ODD|1000|MXXNN|23|54757.894862|916.975300|0.000000|0.000000|916.975300|0.000000|0.000000|0.000000|916.975300|0.000000|0.000000|0.000000|0.000000|0.001611|0.000027|0.002927|0.000049|0.012876|0.000216|0.013931|0.000233|-0.013496|-0.000226|59.712171|0.009682|0.000977|0.000016|0.100872|776.852400|0.005138|66.958155|140.122900|57.169720|0.000000|0.000000|0.000000||||||910.000000|6.975300||||
T|PICE|202608|JEPQ|ODD|5000|MXXNN|1|5006.400000|84.000000|0.000000|0.000000|84.000000|0.000000|0.000000|0.000000|84.000000|0.000000|0.000000|0.000000|0.000000|0.009998|0.000168|0.009998|0.000168|0.009998|0.000168|0.089999|0.001510|0.110004|0.001846|59.595000|0.010000|0.010000|0.000168|1.000000|0.000000|0.000000|0.000000|84.000000|58.000000|0.000000|0.000000|0.000000||||||84.000000|0.000000||||
T|PICE|202608|JEPQ|ROUND|5000|MXXNN|16|110444.755110|1851.867900|0.000000|0.000000|1851.867900|0.000000|0.000000|0.000000|1851.867900|0.000000|0.000000|0.000000|0.000000|0.001590|0.000027|0.001590|0.000027|-0.007198|-0.000121|-0.009931|-0.000167|0.002948|0.000049|59.637305|0.010000|0.002671|0.000045|0.267055|1751.867900|0.003874|54.172515|100.000000|46.000000|0.000000|0.000000|0.000000||||||1850.000000|1.867900||||
T|PICE|202608|JEPQ|ROUND|10000|MXXNN|12|163713.087973|2746.417000|0.000000|0.000000|2746.417000|0.000000|0.000000|0.000000|2746.417000|0.000000|0.000000|0.000000|0.000000|0.002744|0.000046|0.002744|0.000046|0.006892|0.000116|0.010452|0.000175|0.026461|0.000444|59.606015|0.010000|0.002743|0.000046|0.274343|2563.417000|0.003887|54.153457|183.000000|81.000000|0.000000|0.000000|0.000000||||||2745.000000|1.417000||||
T|PICE|202608|JEPQ|ROUND|20000|MXXNN|21|624390.956383|10464.631800|0.000000|0.000000|10464.631800|0.000000|0.000000|0.000000|10464.631800|0.000000|0.000000|0.000000|0.000000|0.002796|0.000047|0.006319|0.000106|0.006662|0.000112|0.011613|0.000195|0.007575|0.000127|59.665009|0.010000|0.002796|0.000047|0.279646|10409.631800|0.003621|55.582620|55.000000|79.000000|0.000000|0.000000|0.000000||||||10462.000000|2.631800||||
T|PICE|202608|JEPQ|ROUND|50000|MXXNN|8|729707.970499|12149.351000|0.000000|0.000000|12149.351000|0.000000|0.000000|0.000000|12149.351000|0.000000|0.000000|0.000000|0.000000|0.001541|0.000026|0.001541|0.000026|-0.010866|-0.000181|0.022735|0.000379|-0.040550|-0.000675|60.060922|0.012469|0.004833|0.000080|0.387607|8490.351000|0.006390|55.032236|2872.000000|77.964833|787.000000|0.010000|81.000000||||||10948.000000|414.351000||||
T|PICE|202608|JEPQ|ROUND|200000|MXXNN|9|5844786.290000|98820.000000|0.000000|0.000000|98820.000000|0.000000|0.000000|0.000000|98820.000000|0.000000|0.000000|0.000000|0.000000|0.008133|0.000138|0.008133|0.000138|0.005202|0.000088|0.008792|0.000149|0.011708|0.000198|59.146495|0.009158|0.007291|0.000123|0.796090|78023.000000|0.002228|52.886764|12477.000000|70.000000|8320.000000|0.009800|57.000000||||||30000.000000|60600.000000||||
T|PICE|202608|JETS|ODD|0|MXXNN|1|164.650000|5.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|0.000000|-0.000005|0.000000|0.019999|0.000607|0.040004|0.001215|0.019999|0.000607|0.009997|0.000304|32.935000|0.010000|0.000000|0.000000|0.000000|5.000000|0.005000|33.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||5.000000|0.000000||||
T|PICE|202608|JETS|ODD|250|MXXNN|1|881.400000|30.000000|0.000000|0.000000|30.000000|0.000000|0.000000|0.000000|30.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.059998|0.002042|29.375000|0.010000|0.000000|0.000000|0.000000|30.000000|0.005000|39.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||30.000000|0.000000||||
T|PICE|202608|JETS|ROUND|1000|MXXNN|1|3319.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.005199|0.000157|0.005199|0.000157|0.005199|0.000157|0.065197|0.001964|0.065197|0.001964|33.195000|0.010000|0.005200|0.000157|0.520000|100.000000|0.002400|66.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202608|JETS|ROUND|5000|MXXNN|1|9723.000000|300.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|0.000000|0.009402|0.000290|0.009402|0.000290|0.009402|0.000290|-0.010602|-0.000327|-0.010602|-0.000327|32.415000|0.010000|0.009400|0.000290|0.940000|300.000000|0.000300|36.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|100.000000||||
T|PICE|202608|JFR|ROUND|1000|MXXNN|1|1506.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|0.009800|0.001302|0.009800|0.001302|0.009800|0.001302|0.009800|0.001302|0.009800|0.001302|7.525000|0.010000|0.009800|0.001302|0.980000|200.000000|0.000100|53.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|0.000000||||
T|PICE|202608|JFR|ROUND|5000|MXXNN|1|7550.080000|1004.000000|0.000000|0.000000|1004.000000|0.000000|0.000000|0.000000|1004.000000|0.000000|0.000000|0.000000|0.000000|0.001600|0.000213|0.001600|0.000213|0.001600|0.000213|0.001600|0.000213|0.001600|0.000213|7.525000|0.010000|0.001600|0.000213|0.160000|1004.000000|0.004200|58.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1004.000000|0.000000||||
T|PICE|202608|JGH|ROUND|1000|LNNNN|1|1236.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202608|JGH|ROUND|20000|LNYNN|1|24800.000000|2000.000000|0.000000|0.000000|2000.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|2000.000000|0.000000|-0.029840|-0.002411|-0.029840|-0.002411|-0.029840|-0.002411|0.009999|0.000808|0.000001|0.000000|12.375000|0.070000|0.050000|0.004040|0.714286|2000.000000|0.010000|84179.746000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|1900.000000|1|2000.000000|2000.000000|84179.746000
T|PICE|202608|JHS|ODD|0|LNYNN|2|163.600000|15.000000|0.000000|0.000000|15.000000|0.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|5.000000|-0.040000|-0.003669|-0.040000|-0.003669|0.006666|0.000611|0.006666|0.000611|-0.006666|-0.000611|10.903333|0.146667|0.006667|0.000611|0.045455|15.000000|0.070000|837630.827333|0.000000|0.000000|0.000000|0.000000|0.000000||||||15.000000|0.000000|2|5.000000|2.000000|837630.933333
T|PICE|202608|JHX|ODD|250|MXXNN|2|1292.600000|43.000000|0.000000|0.000000|43.000000|0.000000|0.000000|0.000000|43.000000|0.000000|0.000000|0.000000|0.000000|0.002279|0.000076|0.002279|0.000076|0.002279|0.000076|0.012979|0.000432|0.012979|0.000432|30.065465|0.010000|0.002279|0.000076|0.227907|43.000000|0.003860|39.837209|0.000000|0.000000|0.000000|0.000000|0.000000||||||43.000000|0.000000||||
T|PICE|202608|JIVE|ODD|250|LNNNN|1|675.500000|7.000000|2.000000|0.000000|5.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.009995|-0.000104|-0.050003|-0.000518|-0.100006|-0.001036|96.549999||||||||||||||||||||1|7.000000|0.000000|127493.000000
T|PICE|202608|JIVE|FRACT|0|MXXNN|2|45.011743|0.464800|0.000000|0.000000|0.464800|0.000000|0.000000|0.000000|0.464800|0.000000|0.000000|0.000000|0.000000|-0.007109|-0.000073|-0.007109|-0.000073|-0.010441|-0.000108|-0.010441|-0.000108|0.012905|0.000133|96.809435|0.063328|-0.007108|-0.000073|-0.112247|0.464800|0.035218|91.563253|0.000000|0.000000|0.000000|0.000000|0.000000||||||0.000000|0.000000||||
T|PICE|202608|JIVE|ODD|1000|MXXNN|5|24549.500000|250.000000|0.000000|0.000000|250.000000|0.000000|0.000000|0.000000|250.000000|0.000000|0.000000|0.000000|0.000000|0.034860|0.000355|0.034860|0.000355|0.026855|0.000274|0.024853|0.000253|0.134857|0.001374|98.162000|0.072000|0.034856|0.000355|0.484111|200.000000|0.023215|53.250000|50.000000|61.000000|0.000000|0.000000|0.000000||||||250.000000|0.000000||||
T|PICE|202608|JIVE|ODD|5000|MXXNN|2|15686.600000|160.000000|0.000000|0.000000|160.000000|0.000000|0.000000|0.000000|160.000000|0.000000|0.000000|0.000000|0.000000|0.084658|0.000864|0.084658|0.000864|0.075281|0.000768|0.051850|0.000529|-0.001906|-0.000019|97.998125|0.086250|0.084656|0.000864|0.981522|75.000000|0.001700|56.000000|85.000000|79.000000|0.000000|0.000000|0.000000||||||160.000000|0.000000||||
T|PICE|202608|JIVE|ROUND|10000|MXXNN|1|10846.080000|112.000000|0.000000|0.000000|112.000000|0.000000|0.000000|0.000000|112.000000|0.000000|0.000000|0.000000|0.000000|0.004191|0.000043|0.004191|0.000043|-0.005803|-0.000060|-0.045796|-0.000473|-0.055806|-0.000576|96.855000|0.030000|0.004200|0.000043|0.140000|112.000000|0.012900|31.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||112.000000|0.000000||||
T|PICE|202608|JKHY|ODD|1000|LNNNN|1|2799.220000|17.000000|0.000000|0.000000|17.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|17.000000|-0.129998|-0.000793|-0.129998|-0.000793|-0.119988|-0.000732|0.070015|0.000427|0.060005|0.000366|163.875000||||||||||||||||||||1|0.000000|0.000000|609491.000000
T|PICE|202608|JKHY|ODD|5000|LNNNN|1|9870.000000|60.000000|0.000000|0.000000|60.000000|0.000000|0.000000|60.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.109985|-0.000668|-0.109985|-0.000668|0.380005|0.002309|0.330017|0.002006|0.419983|0.002552|164.555000||||||||||||||||||||1|0.000000|0.000000|4.000000
T|PICE|202608|JKHY|ODD|250|MXXNN|1|838.000000|5.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|0.000000|-0.055989|-0.000334|-0.055989|-0.000334|-0.085988|-0.000513|-0.085988|-0.000513|-0.205983|-0.001228|167.740000|0.280000|-0.056000|-0.000334|-0.200000|5.000000|0.168000|39.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||5.000000|0.000000||||
T|PICE|202608|JKHY|ROUND|10000|MXXNN|1|16558.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|-0.150010|-0.000906|-0.150010|-0.000906|-0.069993|-0.000423|0.150009|0.000906|0.209976|0.001269|165.505000|0.150000|-0.150000|-0.000906|-1.000000|100.000000|0.150000|41.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202608|JLL|ODD|250|LNNNN|1|742.000000|2.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|2.000000|0.150024|0.000404|-0.510010|-0.001372|-0.170044|-0.000457|0.179993|0.000484|0.380005|0.001022|371.769989||||||||||||||||||||1|2.000000|0.000000|6266559.000000
T|PICE|202608|JLL|ODD|5000|LNNNN|5|36518.380000|95.000000|76.000000|0.000000|19.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|19.000000|0.000000|0.510034|0.001322|1.050012|0.002722|0.899988|0.002333|0.839990|0.002177|1.179956|0.003058|385.809998||||||||||||||||||||1|95.000000|95.000000|158688.000000
T|PICE|202608|JLL|ODD|5000|LNYNN|1|6153.600000|16.000000|0.000000|0.000000|16.000000|0.000000|0.000000|0.000000|16.000000|0.000000|0.000000|0.000000|0.000000|2.110034|0.005501|2.039966|0.005319|1.629993|0.004250|1.640002|0.004276|-3.560010|-0.009282|383.544998|4.170000|2.110000|0.005501|0.505995|16.000000|1.030000|44.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||16.000000|0.000000|1|0.000000|0.000000|44.000000
T|PICE|202608|JLL|ODD|1000|MXXNN|2|7308.600000|20.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|0.000000|0.278010|0.000760|0.278010|0.000760|0.278010|0.000760|-0.232000|-0.000634|0.067988|0.000186|365.817500|0.775000|0.278000|0.000760|0.358710|20.000000|0.248500|48.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||20.000000|0.000000||||
T|PICE|202608|JLL|ODD|5000|MXXNN|3|20219.450000|55.000000|0.000000|0.000000|55.000000|0.000000|0.000000|0.000000|55.000000|0.000000|0.000000|0.000000|0.000000|0.711608|0.001933|0.711608|0.001933|0.711608|0.001933|1.018881|0.002767|0.887051|0.002409|368.182273|1.111818|0.711618|0.001933|0.640049|30.000000|0.366850|48.500000|25.000000|57.000000|0.000000|0.000000|0.000000||||||55.000000|0.000000||||
T|PICE|202608|JLL|ODD|10000|MXXNN|1|14477.580000|39.000000|0.000000|0.000000|39.000000|0.000000|0.000000|0.000000|39.000000|0.000000|0.000000|0.000000|0.000000|-0.000161|0.000000|-0.000161|0.000000|-0.000161|0.000000|-0.440224|-0.001185|-0.140176|-0.000377|371.645000|0.850000|-0.000200|-0.000001|-0.000235|39.000000|0.425100|44.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||39.000000|0.000000||||
T|PICE|202608|JLL|ROUND|20000|MXXNN|1|27512.571200|74.278000|0.000000|0.000000|74.278000|0.000000|0.000000|0.000000|74.278000|0.000000|0.000000|0.000000|0.000000|0.429980|0.001160|-0.099988|-0.000270|-0.070020|-0.000189|-0.050000|-0.000135|-0.899976|-0.002428|370.615000|0.430000|0.430000|0.001160|1.000000|0.000000|0.000000|0.000000|74.278000|87.000000|0.000000|0.000000|0.000000||||||74.000000|0.278000||||
T|PICE|202608|JLS|ODD|0|MXXNN|1|34.420000|2.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|0.000000|0.000003|0.000000|0.000003|0.000000|0.000003|0.000000|-0.050000|-0.002909|-0.059999|-0.003490|17.190000|0.040000|0.000000|0.000000|0.000000|2.000000|0.020000|56.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||2.000000|0.000000||||
T|PICE|202608|JMEE|ROUND|10000|LNNNN|1|15500.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|200.000000|0.020004|0.000258|0.020004|0.000258|0.029999|0.000387|0.050003|0.000645|0.119995|0.001547|77.570000||||||||||||||||||||1|0.000000|0.000000|13524901.000000
T|PICE|202608|JMHI|ROUND|50000|MXXNN|1|79450.711284|1600.538100|0.000000|0.000000|1600.538100|0.000000|0.000000|0.000000|1600.538100|0.000000|0.000000|0.000000|0.000000|0.000003|0.000000|0.000003|0.000000|0.000003|0.000000|0.000003|0.000000|0.000003|0.000000|49.650000|0.020000|0.000000|0.000000|0.000000|1600.538100|0.010000|40.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||600.000000|1000.538100||||
T|PICE|202608|JMIA|ROUND|250|MXXNN|1|710.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.001739|0.000245|0.001739|0.000245|0.001739|0.000245|0.001739|0.000245|0.051741|0.007293|7.095000|0.010000|0.001740|0.000245|0.174000|100.000000|0.004130|54.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202608|JMIA|ROUND|1000|MXXNN|1|2528.000000|400.000000|0.000000|0.000000|400.000000|0.000000|0.000000|0.000000|400.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.020000|-0.003167|6.315000|0.010000|0.000000|0.000000|0.000000|400.000000|0.005000|34.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||400.000000|0.000000||||
T|PICE|202608|JMID|ODD|0|MXXNN|1|32.450000|1.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|0.000000|-0.000003|0.000000|-0.000003|0.000000|-0.000003|0.000000|-0.000003|0.000000|-0.069995|-0.002155|32.475000|0.050000|0.000000|0.000000|0.000000|1.000000|0.025000|36.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1.000000|0.000000||||
T|PICE|202608|JMKE|ODD|250|LNNNN|3|2262.000000|100.000000|40.000000|0.000000|60.000000|0.000000|0.000000|0.000000|0.000000|40.000000|0.000000|0.000000|20.000000|-0.010001|-0.000440|0.000000|0.000000|-0.006666|-0.000293|0.050000|0.002200|-0.179999|-0.007920|22.728333||||||||||||||||||||2|40.000000|40.000000|392185.666667
T|PICE|202608|JMKE|ODD|1000|LNNNN|3|4403.700000|190.000000|50.000000|0.000000|140.000000|0.000000|0.000000|140.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.026430|-0.001141|-0.007146|-0.000308|-0.003573|-0.000154|0.030714|0.001326|0.462858|0.019982|23.164285||||||||||||||||||||2|50.000000|0.000000|5.928571
T|PICE|202608|JMKE|ROUND|1000|LNNNN|1|2299.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.110000|0.004790|0.110000|0.004790|0.000000|0.000000|22.965000||||||||||||||||||||1|100.000000|100.000000|9199.000000
T|PICE|202608|JMKE|ROUND|5000|LNNNN|1|9360.000000|400.000000|0.000000|0.000000|400.000000|0.000000|0.000000|0.000000|0.000000|400.000000|0.000000|0.000000|0.000000|-0.015399|-0.000658|0.100003|0.004270|0.070000|0.002989|0.090001|0.003843|0.270001|0.011529|23.420000||||||||||||||||||||1|292.000000|292.000000|5352.420000
T|PICE|202608|JMKE|ROUND|10000|LNNNN|1|13920.000000|600.000000|600.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202608|JMKE|ODD|0|LNYNN|1|238.000000|10.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|0.000000|0.010000|0.000420|0.019998|0.000840|0.010000|0.000420|0.000002|0.000000|-0.100001|-0.004203|23.795000|0.050000|0.010000|0.000420|0.200000|10.000000|0.020000|63.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||10.000000|0.000000|1|0.000000|0.000000|63.000000
T|PICE|202608|JMKE|ODD|250|LNYNN|3|2395.400000|105.000000|0.000000|0.000000|105.000000|0.000000|0.000000|0.000000|105.000000|0.000000|0.000000|0.000000|0.000000|0.016190|0.000710|0.016190|0.000710|0.012380|0.000543|0.065713|0.002882|0.151428|0.006641|22.803333|0.080000|0.016190|0.000710|0.202381|105.000000|0.031905|49.904762|0.000000|0.000000|0.000000|0.000000|0.000000||||||105.000000|0.000000|3|0.000000|0.000000|49.904762
T|PICE|202608|JMKE|ODD|1000|LNYNN|1|1165.000000|50.000000|50.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||0.000000|0.000000|0|0.000000|0.000000|0.000000
T|PICE|202608|JMKE|ODD|0|LYNNN|1|68.520000|3.000000|0.000000|0.000000|3.000000|0.000000|0.000000|0.000000|3.000000|0.000000|0.000000|0.000000|0.000000|0.018801|0.000824|0.018801|0.000824|0.018801|0.000824|0.018801|0.000824|0.008798|0.000386|22.820000|0.040000|0.018800|0.000824|0.470000|3.000000|0.010600|41.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||3.000000|0.000000||||
T|PICE|202608|JMKE|ODD|250|LYNNN|3|2730.840000|122.000000|0.000000|0.000000|122.000000|0.000000|0.000000|0.000000|122.000000|0.000000|0.000000|0.000000|0.000000|0.036493|0.001632|0.036493|0.001632|0.036493|0.001632|0.036327|0.001625|0.076328|0.003414|22.357459|0.052951|0.036492|0.001632|0.689164|80.000000|0.012550|47.000000|42.000000|54.000000|0.000000|0.000000|0.000000||||||122.000000|0.000000||||
T|PICE|202608|JMKE|ROUND|1000|LYNNN|1|2287.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|-0.000002|0.000000|-0.000002|0.000000|-0.000002|0.000000|-0.019999|-0.000875|0.069997|0.003064|22.845000|0.050000|0.000000|0.000000|0.000000|100.000000|0.025000|33.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202608|JMKE|ODD|0|MXXNN|3|630.340000|26.000000|0.000000|0.000000|26.000000|0.000000|0.000000|0.000000|26.000000|0.000000|0.000000|0.000000|0.000000|0.000002|0.000000|0.000002|0.000000|0.015386|0.000635|-0.086155|-0.003558|-0.040001|-0.001652|24.212308|0.063077|0.000000|0.000000|0.000000|26.000000|0.031538|55.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||26.000000|0.000000||||
T|PICE|202608|JMKE|ODD|250|MXXNN|3|1531.650000|65.000000|0.000000|0.000000|65.000000|0.000000|0.000000|0.000000|65.000000|0.000000|0.000000|0.000000|0.000000|0.070769|0.003013|0.070769|0.003013|0.061540|0.002620|0.066924|0.002849|0.138462|0.005895|23.489615|0.148462|0.070769|0.003013|0.476684|40.000000|0.063125|36.750000|25.000000|32.000000|0.000000|0.000000|0.000000||||||65.000000|0.000000||||
T|PICE|202608|JMKE|ODD|1000|MXXNN|5|6634.400000|290.000000|0.000000|0.000000|290.000000|0.000000|0.000000|0.000000|290.000000|0.000000|0.000000|0.000000|0.000000|0.027939|0.001223|0.027939|0.001223|0.014490|0.000634|0.023111|0.001012|-0.212753|-0.009315|22.839655|0.085517|0.027938|0.001223|0.326694|240.000000|0.034788|51.333333|50.000000|33.000000|0.000000|0.000000|0.000000||||||290.000000|0.000000||||
T|PICE|202608|JMKE|ROUND|1000|MXXNN|9|28030.000000|1200.000000|0.000000|0.000000|1200.000000|0.000000|0.000000|0.000000|1200.000000|0.000000|0.000000|0.000000|0.000000|0.013183|0.000565|0.015683|0.000672|0.039017|0.001672|0.040684|0.001743|-0.057649|-0.002470|23.338750|0.055833|0.013183|0.000565|0.236119|1200.000000|0.021325|54.416667|0.000000|0.000000|0.000000|0.000000|0.000000||||||1200.000000|0.000000||||
T|PICE|202608|JMKE|ROUND|5000|MXXNN|3|23867.400000|1005.000000|0.000000|0.000000|1005.000000|0.000000|0.000000|0.000000|1005.000000|0.000000|0.000000|0.000000|0.000000|0.138211|0.005805|0.138211|0.005805|0.141555|0.005946|-0.011848|-0.000498|-0.105610|-0.004436|23.808731|0.193701|0.138211|0.005805|0.713528|1005.000000|0.027745|45.289552|0.000000|0.000000|0.000000|0.000000|0.000000||||||769.000000|236.000000||||
T|PICE|202608|JMKE|ROUND|10000|MXXNN|3|33199.500000|1450.000000|0.000000|0.000000|1450.000000|0.000000|0.000000|0.000000|1450.000000|0.000000|0.000000|0.000000|0.000000|0.011732|0.000513|0.011732|0.000513|0.011732|0.000513|0.007939|0.000347|0.092419|0.004041|22.869483|0.053448|0.011731|0.000513|0.219484|1450.000000|0.020859|55.137931|0.000000|0.000000|0.000000|0.000000|0.000000||||||900.000000|550.000000||||
T|PICE|202608|JMKE|ROUND|20000|MXXNN|1|22160.000000|1000.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|0.000000|0.006200|0.000280|0.006200|0.000280|0.006200|0.000280|0.006200|0.000280|-0.003802|-0.000172|22.125000|0.070000|0.006200|0.000280|0.088571|1000.000000|0.031900|38.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||600.000000|400.000000||||
T|PICE|202608|JMKE|ODD|1000|MXXNY|1|1100.000000|50.000000|0.000000|0.000000|50.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.026801|0.001216|0.096797|0.004391|0.406802|0.018453|0.406802|0.018453|0.676798|0.030701|22.045000|0.090000|0.166800|0.007566|1.853333|0.000000|0.000000|0.000000|0.000000|0.000000|50.000000|0.038400|1.328000||||||50.000000|0.000000||||
T|PICE|202608|JMKE|ROUND|1000|MXXNY|2|6600.000000|300.000000|0.000000|0.000000|300.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.033066|0.001501|0.016400|0.000745|0.119735|0.005436|0.233067|0.010582|0.403068|0.018300|22.025000|0.050000|0.079733|0.003620|1.594667|0.000000|0.000000|0.000000|200.000000|1.425000|100.000000|0.044600|5.728000||||||300.000000|0.000000||||
T|PICE|202608|JMMF|ROUND|20000|MXXNN|1|38053.200000|380.000000|0.000000|0.000000|380.000000|0.000000|0.000000|0.000000|380.000000|0.000000|0.000000|0.000000|0.000000|0.000672|0.000007|0.000672|0.000007|0.000672|0.000007|0.000672|0.000007|0.000672|0.000007|100.145000|0.010000|0.000663|0.000007|0.066316|380.000000|0.004668|49.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||380.000000|0.000000||||
T|PICE|202608|JMOM|ROUND|5000|MXXNN|2|16604.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.010002|0.000121|0.029999|0.000361|0.055000|0.000663|83.000000|0.040000|0.000000|0.000000|0.000000|200.000000|0.020000|50.500000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|0.000000||||
T|PICE|202608|JMST|ODD|250|LNNNN|1|509.500000|10.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|10.000000|-0.010004|-0.000196|-0.010004|-0.000196|-0.010004|-0.000196|-0.010004|-0.000196|-0.010004|-0.000196|50.955000||||||||||||||||||||1|10.000000|10.000000|388385.000000
T|PICE|202608|JMST|ODD|0|MXXNN|1|50.840000|1.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|0.000000|0.000002|0.000000|0.000002|0.000000|0.000002|0.000000|0.000002|0.000000|0.000002|0.000000|50.835000|0.010000|0.000000|0.000000|0.000000|1.000000|0.005000|31.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1.000000|0.000000||||
T|PICE|202608|JMST|ROUND|50000|MXXNN|1|59819.250000|1175.000000|0.000000|0.000000|1175.000000|0.000000|0.000000|0.000000|1175.000000|0.000000|0.000000|0.000000|0.000000|0.009402|0.000185|0.009402|0.000185|0.009402|0.000185|0.009402|0.000185|0.009402|0.000185|50.905000|0.010000|0.009400|0.000185|0.940000|1175.000000|0.000300|68.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1175.000000|0.000000||||
T|PICE|202608|JNJ|FRACT|0|LNNNN|1|24.999873|0.094300|0.000000|0.000000|0.094300|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.094300|0.000000|-0.230012|-0.000867|-0.230012|-0.000867|-0.209993|-0.000792|-0.729951|-0.002753|-0.459993|-0.001735|265.194992||||||||||||||||||||1|0.000000|0.000000|192145.000000
T|PICE|202608|JNJ|ODD|250|LNNNN|1|268.000000|1.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|0.000000|0.000000|1.000000|0.000000|0.000000|-0.030029|-0.000112|-0.069946|-0.000261|-0.320007|-0.001194|0.130005|0.000485|0.130005|0.000485|268.039993||||||||||||||||||||1|1.000000|1.000000|26787.000000
T|PICE|202608|JNJ|ODD|1000|LNNNN|8|16488.730000|64.000000|5.000000|0.000000|59.000000|3.000000|0.000000|13.000000|8.000000|0.000000|0.000000|33.000000|2.000000|-0.014076|-0.000055|0.003050|0.000012|-0.099482|-0.000387|-0.105245|-0.000409|-0.248479|-0.000966|257.357795||||||||||||||||||||7|33.000000|18.000000|101789.915254
T|PICE|202608|JNJ|ODD|5000|LNNNN|1|6875.000000|25.000000|0.000000|0.000000|25.000000|0.000000|0.000000|25.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.449951|0.001636|0.729980|0.002655|0.790039|0.002873|0.250000|0.000909|-0.550049|-0.002000|274.964996||||||||||||||||||||1|25.000000|25.000000|10.000000
T|PICE|202608|JNJ|ODD|10000|LNNNN|3|38050.000000|150.000000|0.000000|0.000000|150.000000|0.000000|0.000000|50.000000|50.000000|0.000000|0.000000|50.000000|0.000000|-0.019999|-0.000079|0.060008|0.000237|-0.263326|-0.001038|-0.826650|-0.003258|-1.539998|-0.006070|253.723333||||||||||||||||||||3|100.000000|100.000000|22419.666667
T|PICE|202608|JNJ|ROUND|20000|LNNNN|1|26085.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|100.000000|0.000000|-0.039966|-0.000153|-0.049976|-0.000192|0.080029|0.000307|0.039990|0.000153|-0.250049|-0.000959|260.785004||||||||||||||||||||1|100.000000|100.000000|48169.000000
T|PICE|202608|JNJ|ODD|250|LNYNN|2|536.480000|2.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|0.000000|0.045002|0.000168|0.024983|0.000093|0.054982|0.000205|-0.184978|-0.000690|0.454976|0.001696|268.217506|0.085000|0.045000|0.000168|0.529412|2.000000|0.020000|34.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||2.000000|0.000000|2|0.000000|0.000000|34.000000
T|PICE|202608|JNJ|ODD|1000|LNYNN|5|13390.330000|51.000000|0.000000|0.000000|51.000000|0.000000|0.000000|0.000000|51.000000|0.000000|0.000000|0.000000|0.000000|0.065098|0.000248|0.063135|0.000240|0.105873|0.000403|-0.119418|-0.000455|-0.064699|-0.000246|262.562649|0.166863|0.062157|0.000237|0.372503|51.000000|0.052353|43.823529|0.000000|0.000000|0.000000|0.000000|0.000000||||||51.000000|0.000000|5|0.000000|0.000000|43.823529
T|PICE|202608|JNJ|ODD|1000|LYNNN|2|3787.780000|14.000000|0.000000|0.000000|14.000000|0.000000|0.000000|0.000000|14.000000|0.000000|0.000000|0.000000|0.000000|0.080676|0.000298|0.080676|0.000298|-0.019304|-0.000071|-0.140014|-0.000517|0.083540|0.000309|270.602857|0.094286|0.080671|0.000298|0.855606|14.000000|0.006807|40.500000|0.000000|0.000000|0.000000|0.000000|0.000000||||||14.000000|0.000000||||
T|PICE|202608|JNJ|ODD|5000|LYNNN|1|6734.500000|25.000000|0.000000|0.000000|25.000000|0.000000|0.000000|0.000000|25.000000|0.000000|0.000000|0.000000|0.000000|0.047612|0.000177|0.047612|0.000177|-0.102412|-0.000380|0.417546|0.001549|3.367620|0.012497|269.475000|0.190000|0.047600|0.000177|0.250526|25.000000|0.071200|40.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||25.000000|0.000000||||
T|PICE|202608|JNJ|ROUND|20000|LYNNN|1|25271.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.005595|0.000022|0.005595|0.000022|0.095622|0.000378|0.285624|0.001130|0.495585|0.001961|252.690000|0.040000|0.005600|0.000022|0.140000|100.000000|0.017200|65.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202608|JNJ|FRACT|0|MXXNN|17|1817.680441|6.937600|0.000000|0.000000|6.937600|0.000000|0.000000|0.000000|6.937600|0.000000|0.000000|0.000000|0.000000|0.123342|0.000471|0.122121|0.000466|0.112701|0.000430|0.073975|0.000282|-0.086922|-0.000332|262.051846|0.146184|0.128525|0.000490|0.879201|1.529300|0.040054|101.757275|5.408300|65.784923|0.000000|0.000000|0.000000||||||0.000000|0.000000||||
T|PICE|202608|JNJ|ODD|250|MXXNN|21|9340.052239|35.928000|0.000000|0.000000|35.928000|0.000000|0.000000|0.000000|35.928000|0.000000|0.000000|0.000000|0.000000|0.016769|0.000065|0.027258|0.000105|0.200979|0.000773|0.129810|0.000499|0.090768|0.000349|259.906572|0.153580|0.010647|0.000041|0.069326|35.928000|0.071466|87.185346|0.000000|0.000000|0.000000|0.000000|0.000000||||||31.000000|4.928000||||
T|PICE|202608|JNJ|ODD|1000|MXXNN|42|87010.600949|329.227700|0.000000|0.000000|329.227700|0.000000|0.000000|0.000000|329.227700|0.000000|0.000000|0.000000|0.000000|0.021072|0.000080|0.023107|0.000087|0.039073|0.000148|0.024037|0.000091|0.075739|0.000287|264.257254|0.132517|0.021077|0.000080|0.159055|329.227700|0.055720|53.308854|0.000000|0.000000|0.000000|0.000000|0.000000||||||327.000000|2.227700||||
T|PICE|202608|JNJ|ODD|5000|MXXNN|11|76575.081908|289.599600|0.000000|0.000000|289.599600|0.000000|0.000000|0.000000|289.599600|0.000000|0.000000|0.000000|0.000000|0.011349|0.000043|0.007725|0.000029|0.005473|0.000021|-0.146404|-0.000554|-0.202807|-0.000767|264.387444|0.116119|0.011343|0.000043|0.097681|289.599600|0.052388|61.235989|0.000000|0.000000|0.000000|0.000000|0.000000||||||289.000000|0.599600||||
T|PICE|202608|JNJ|ODD|10000|MXXNN|15|199175.896532|764.362400|0.000000|0.000000|764.362400|0.000000|0.000000|0.000000|764.362400|0.000000|0.000000|0.000000|0.000000|0.027186|0.000104|0.016704|0.000064|0.024866|0.000095|0.117694|0.000452|-0.029493|-0.000113|260.576514|0.140757|0.027329|0.000105|0.194156|764.362400|0.056714|54.309649|0.000000|0.000000|0.000000|0.000000|0.000000||||||763.000000|1.362400||||
T|PICE|202608|JNJ|ODD|20000|MXXNN|2|40286.089920|148.976000|0.000000|0.000000|148.976000|0.000000|0.000000|0.000000|148.976000|0.000000|0.000000|0.000000|0.000000|0.141208|0.000522|-0.028805|-0.000107|0.066226|0.000245|-0.203793|-0.000754|-2.013791|-0.007448|270.377500|0.395000|0.141210|0.000522|0.357495|148.976000|0.126895|82.314467|0.000000|0.000000|0.000000|0.000000|0.000000||||||148.000000|0.976000||||
T|PICE|202608|JNJ|ROUND|20000|MXXNN|10|298026.734222|1129.608700|0.000000|0.000000|1129.608700|0.000000|0.000000|0.000000|1129.608700|0.000000|0.000000|0.000000|0.000000|0.006122|0.000023|0.016744|0.000063|0.085901|0.000326|0.106457|0.000404|0.289940|0.001099|263.826749|0.135015|0.006126|0.000023|0.045373|1129.608700|0.064444|49.692198|0.000000|0.000000|0.000000|0.000000|0.000000||||||1079.000000|50.608700||||
T|PICE|202608|JNJ|ROUND|50000|MXXNN|4|332271.000000|1225.000000|0.000000|0.000000|1225.000000|0.000000|0.000000|0.000000|1225.000000|0.000000|0.000000|0.000000|0.000000|0.046242|0.000170|0.029940|0.000110|0.100556|0.000371|-0.075998|-0.000280|0.123574|0.000456|271.275510|0.126531|0.042580|0.000157|0.336516|1225.000000|0.041976|46.285714|0.000000|0.000000|0.000000|0.000000|0.000000||||||500.000000|725.000000||||
T|PICE|202608|JNK|ODD|250|LNNNN|2|1917.000000|20.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|0.000000|0.000000|10.000000|10.000000|0.000000|-0.010007|-0.000104|-0.010007|-0.000104|0.010005|0.000104|0.000003|0.000000|-0.020001|-0.000209|95.855000||||||||||||||||||||2|20.000000|20.000000|92932.500000
T|PICE|202608|JNK|ODD|1000|LNNNN|3|5756.000000|60.000000|0.000000|0.000000|60.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|20.000000|40.000000|0.003336|0.000035|0.003336|0.000035|0.010004|0.000104|0.016667|0.000174|-0.003333|-0.000035|96.043332||||||||||||||||||||3|60.000000|40.000000|7008948.433333
T|PICE|202608|JNK|ODD|5000|MXXNN|1|7990.858904|83.333600|0.000000|0.000000|83.333600|0.000000|0.000000|0.000000|83.333600|0.000000|0.000000|0.000000|0.000000|0.010009|0.000104|0.010009|0.000104|0.010009|0.000104|0.010009|0.000104|-0.010011|-0.000104|95.895000|0.010000|0.010000|0.000104|1.000000|0.000000|0.000000|0.000000|83.333600|63.000000|0.000000|0.000000|0.000000||||||83.000000|0.333600||||
T|PICE|202608|JNUG|ODD|1000|LNNNN|2|7257.500000|50.000000|25.000000|0.000000|25.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|25.000000|0.029999|0.000259|0.000000|0.000000|-0.200012|-0.001726|0.200012|0.001726|-0.270004|-0.002330|115.869999||||||||||||||||||||1|25.000000|25.000000|8212859.000000
T|PICE|202608|JNUG|ODD|5000|LNNNN|3|26380.000000|150.000000|0.000000|0.000000|150.000000|0.000000|0.000000|0.000000|0.000000|50.000000|50.000000|50.000000|0.000000|-0.076656|-0.000436|0.013330|0.000076|-0.469997|-0.002673|-0.133327|-0.000758|-3.096676|-0.017615|175.801666||||||||||||||||||||3|0.000000|0.000000|92301.000000
T|PICE|202608|JNUG|ROUND|10000|LNNNN|1|17170.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|100.000000|0.080011|0.000466|0.080011|0.000466|0.129999|0.000758|0.240015|0.001399|0.689996|0.004021|171.584999||||||||||||||||||||1|100.000000|100.000000|7582377.000000
T|PICE|202608|JNUG|ODD|5000|LNYNN|1|8320.000000|50.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|0.000000|0.008195|0.000049|-0.001815|-0.000011|-0.001815|-0.000011|-0.131820|-0.000792|-0.061812|-0.000371|166.435005|0.230000|0.008200|0.000049|0.035652|50.000000|0.110900|36.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||50.000000|0.000000|1|0.000000|0.000000|36.000000
T|PICE|202608|JNUG|ODD|250|MXXNN|1|734.708107|5.072900|0.000000|0.000000|5.072900|0.000000|0.000000|0.000000|5.072900|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.020020|-0.000138|-0.109985|-0.000759|0.279999|0.001931|1.140015|0.007862|145.000000|0.340000|0.000000|0.000000|0.000000|5.072900|0.170000|64.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||5.000000|0.072900||||
T|PICE|202608|JNUG|ODD|1000|MXXNN|6|21522.640812|133.045900|0.000000|0.000000|133.045900|0.000000|0.000000|0.000000|133.045900|0.000000|0.000000|0.000000|0.000000|0.082673|0.000511|0.097802|0.000605|0.370272|0.002290|0.122921|0.000760|-0.080906|-0.000500|161.714383|0.310642|0.082678|0.000511|0.266153|108.045900|0.140355|57.489773|25.000000|57.000000|0.000000|0.000000|0.000000||||||133.000000|0.045900||||
T|PICE|202608|JNUG|ODD|5000|MXXNN|10|76357.449584|397.083300|0.000000|0.000000|397.083300|0.000000|0.000000|0.000000|397.083300|0.000000|0.000000|0.000000|0.000000|0.062997|0.000327|0.091126|0.000474|-0.008060|-0.000042|0.121142|0.000630|0.948081|0.004928|192.387282|0.376783|0.060375|0.000314|0.160239|397.083300|0.158204|46.694435|0.000000|0.000000|0.000000|0.000000|0.000000||||||397.000000|0.083300||||
T|PICE|202608|JNUG|ODD|10000|MXXNN|7|83314.747766|436.083300|0.000000|0.000000|436.083300|0.000000|0.000000|0.000000|436.083300|0.000000|0.000000|0.000000|0.000000|0.177860|0.000931|0.220860|0.001156|0.187431|0.000981|-0.038263|-0.000200|-0.220915|-0.001157|190.987625|0.373709|0.163039|0.000854|0.436272|361.083300|0.127214|58.117000|75.000000|33.000000|0.000000|0.000000|0.000000||||||436.000000|0.083300||||
T|PICE|202608|JNUG|ROUND|10000|MXXNN|3|50358.700000|310.000000|0.000000|0.000000|310.000000|0.000000|0.000000|0.000000|310.000000|0.000000|0.000000|0.000000|0.000000|0.141133|0.000870|0.192747|0.001188|0.209520|0.001291|0.021776|0.000134|0.098878|0.000609|162.285000|0.324839|0.141129|0.000870|0.434459|310.000000|0.091855|43.306452|0.000000|0.000000|0.000000|0.000000|0.000000||||||310.000000|0.000000||||
T|PICE|202608|JNUG|ROUND|20000|MXXNN|1|24243.150000|115.000000|0.000000|0.000000|115.000000|0.000000|0.000000|0.000000|115.000000|0.000000|0.000000|0.000000|0.000000|0.123817|0.000587|0.123817|0.000587|0.343788|0.001630|0.323799|0.001535|0.923805|0.004380|210.915000|0.210000|0.123800|0.000587|0.589524|115.000000|0.043100|68.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||115.000000|0.000000||||
T|PICE|202608|JNUG|ROUND|50000|MXXNN|3|396010.000000|2365.000000|0.000000|0.000000|2365.000000|0.000000|0.000000|0.000000|2365.000000|0.000000|0.000000|0.000000|0.000000|0.047438|0.000284|0.028182|0.000168|-0.007992|-0.000048|-0.125294|-0.000749|0.758255|0.004532|167.293805|0.304567|0.047442|0.000284|0.155768|2365.000000|0.128562|46.805497|0.000000|0.000000|0.000000|0.000000|0.000000||||||700.000000|1665.000000||||
T|PICE|202608|JOBY|ODD|0|LNNNN|2|44.200000|6.000000|0.000000|0.000000|6.000000|0.000000|0.000000|0.000000|0.000000|5.000000|0.000000|1.000000|0.000000|-0.006667|-0.000904|0.010000|0.001356|-0.023334|-0.003164|0.023333|0.003163|-0.043333|-0.005875|7.375833||||||||||||||||||||2|6.000000|1.000000|38293.666667
T|PICE|202608|JOBY|ODD|250|LNNNN|2|704.630000|93.000000|0.000000|0.000000|93.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|93.000000|0.000000|-0.010000|-0.001320|-0.010000|-0.001320|-0.000752|-0.000099|-0.000752|-0.000099|0.028494|0.003761|7.576290||||||||||||||||||||2|43.000000|43.000000|94711.172043
T|PICE|202608|JOBY|ROUND|1000|LNNNN|4|12090.000000|1600.000000|1000.000000|0.000000|600.000000|0.000000|0.000000|0.000000|0.000000|600.000000|0.000000|0.000000|0.000000|0.005000|0.000645|0.010000|0.001290|0.020000|0.002579|0.080000|0.010316|0.050000|0.006447|7.755000||||||||||||||||||||2|600.000000|600.000000|4333.958333
T|PICE|202608|JOBY|ROUND|5000|LNNNN|5|43110.000000|5000.000000|1000.000000|0.000000|4000.000000|0.000000|0.000000|0.000000|0.000000|1003.000000|1006.000000|991.000000|1000.000000|0.002455|0.000284|0.004955|0.000573|0.014925|0.001725|0.004956|0.000573|0.049955|0.005773|8.653750||||||||||||||||||||4|4600.000000|4000.000000|457470.378000
T|PICE|202608|JOBY|ROUND|250|LYNNN|1|694.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.009800|0.001413|0.009800|0.001413|0.009800|0.001413|-0.010199|-0.001471|-0.010199|-0.001471|6.935000|0.010000|0.009800|0.001413|0.980000|100.000000|0.000100|76.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202608|JOBY|ROUND|1000|LYNNN|1|3585.000000|500.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|0.000000|0.002020|0.000282|0.002020|0.000282|0.002020|0.000282|-0.017980|-0.002506|-0.077980|-0.010868|7.175000|0.010000|0.002020|0.000282|0.202000|500.000000|0.003990|66.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||500.000000|0.000000||||
T|PICE|202608|JOBY|ODD|0|MXXNN|13|715.760000|89.000000|0.000000|0.000000|89.000000|0.000000|0.000000|0.000000|89.000000|0.000000|0.000000|0.000000|0.000000|0.004130|0.000514|-0.000814|-0.000101|0.000984|0.000122|-0.016656|-0.002072|-0.025982|-0.003232|8.039157|0.010000|0.004130|0.000514|0.413034|88.000000|0.002968|64.738636|1.000000|34.000000|0.000000|0.000000|0.000000||||||89.000000|0.000000||||
T|PICE|202608|JOBY|ODD|250|MXXNN|6|2461.820420|308.984500|0.000000|0.000000|308.984500|0.000000|0.000000|0.000000|308.984500|0.000000|0.000000|0.000000|0.000000|0.001042|0.000131|0.001042|0.000131|0.000071|0.000009|0.002401|0.000301|0.043049|0.005404|7.966695|0.010000|0.001042|0.000131|0.104212|308.984500|0.004479|53.980080|0.000000|0.000000|0.000000|0.000000|0.000000||||||308.000000|0.984500||||
T|PICE|202608|JOBY|ROUND|250|MXXNN|5|4022.000000|500.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|0.000000|-0.000536|-0.000067|-0.000536|-0.000067|0.007464|0.000928|0.019464|0.002420|0.015464|0.001923|8.043000|0.010000|-0.000536|-0.000067|-0.053600|500.000000|0.005268|59.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||500.000000|0.000000||||
T|PICE|202608|JOBY|ROUND|1000|MXXNN|17|46989.862073|5911.524300|0.000000|0.000000|5911.524300|0.000000|0.000000|0.000000|5911.524300|0.000000|0.000000|0.000000|0.000000|0.001562|0.000197|0.001829|0.000230|0.001288|0.000162|-0.000566|-0.000071|0.009815|0.001235|7.947748|0.010000|-0.000130|-0.000016|-0.012957|5911.524300|0.005065|54.353250|0.000000|0.000000|0.000000|0.000000|0.000000||||||5911.000000|0.524300||||
T|PICE|202608|JOBY|ROUND|5000|MXXNN|4|25004.941220|3243.734800|0.000000|0.000000|3243.734800|0.000000|0.000000|0.000000|3243.734800|0.000000|0.000000|0.000000|0.000000|0.002717|0.000353|0.002717|0.000353|-0.002982|-0.000387|-0.007054|-0.000915|-0.042362|-0.005497|7.706491|0.010000|0.002717|0.000353|0.271664|3243.734800|0.003642|56.974790|0.000000|0.000000|0.000000|0.000000|0.000000||||||3243.000000|0.734800||||
T|PICE|202608|JOBY|ROUND|10000|MXXNN|4|57860.000000|7500.000000|0.000000|0.000000|7500.000000|0.000000|0.000000|0.000000|7500.000000|0.000000|0.000000|0.000000|0.000000|-0.000106|-0.000014|-0.000106|-0.000014|-0.005440|-0.000705|-0.024107|-0.003126|-0.004107|-0.000533|7.712333|0.010000|0.005227|0.000678|0.522667|7500.000000|0.002387|63.426667|0.000000|0.000000|0.000000|0.000000|0.000000||||||7400.000000|100.000000||||
T|PICE|202608|JOBY|ROUND|20000|MXXNN|1|26160.000000|3000.000000|0.000000|0.000000|3000.000000|0.000000|0.000000|0.000000|3000.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.020001|-0.002295|8.715000|0.010000|0.000000|0.000000|0.000000|3000.000000|0.005000|85.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||3000.000000|0.000000||||
T|PICE|202608|JOBY|ROUND|50000|MXXNN|4|261470.000000|34000.000000|0.000000|0.000000|34000.000000|0.000000|0.000000|0.000000|34000.000000|0.000000|0.000000|0.000000|0.000000|0.004006|0.000521|0.001065|0.000138|-0.011877|-0.001544|-0.033053|-0.004298|0.076947|0.010006|7.690294|0.010000|0.014006|0.001821|1.400561|7000.000000|0.000100|40.000000|20000.000000|68.602550|7000.000000|0.009828|117.868000||||||19900.000000|9600.000000||||
T|PICE|202608|JOBY|ROUND|250|MXXNY|1|745.000000|100.000000|0.000000|0.000000|100.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.005400|0.000724|0.005400|0.000724|0.005400|0.000724|0.025400|0.003407|0.005400|0.000724|7.455000|0.010000|0.005400|0.000724|0.540000|100.000000|0.002300|0.827000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202608|JOE|ROUND|200000|MXXNN|1|354535.395396|5657.178800|0.000000|0.000000|5657.178800|0.000000|0.000000|0.000000|5657.178800|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.390007|-0.006212|0.310005|0.004938|62.785000|0.230000|0.000000|0.000000|0.000000|5657.178800|0.115000|42.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||500.000000|5157.178800||||
T|PICE|202608|JOET|ODD|250|LNNNN|1|459.000000|10.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|10.000000|-0.020000|-0.000435|-0.020000|-0.000435|-0.000003|0.000000|0.020001|0.000435|0.079999|0.001741|45.940001||||||||||||||||||||1|0.000000|0.000000|5649802.800000
T|PICE|202608|JOET|ROUND|20000|LNYNN|1|23600.000000|500.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|500.000000|0.000000|0.039999|0.000848|0.039999|0.000848|0.039999|0.000848|0.039999|0.000848|0.060004|0.001271|47.195000|0.070000|0.010000|0.000212|0.142857|500.000000|0.030000|220901.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||500.000000|0.000000|1|100.000000|0.000000|220901.000000
T|PICE|202608|JOET|ROUND|20000|MXXNN|1|23430.000000|500.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|0.000000|0.019803|0.000423|0.019803|0.000423|0.019803|0.000423|0.029798|0.000636|0.009801|0.000209|46.850000|0.020000|0.019800|0.000423|0.990000|500.000000|0.000100|53.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|300.000000||||
T|PICE|202608|JOF|ROUND|1000|LNNNN|2|2551.400000|210.000000|110.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|100.000000|0.000000|-0.020000|-0.001690|-0.020000|-0.001690|-0.020000|-0.001690|-0.020000|-0.001690|0.009998|0.000845|11.835000||||||||||||||||||||1|0.000000|0.000000|47897.540000
T|PICE|202608|JOF|ROUND|5000|LNNNN|1|6190.000000|500.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|500.000000|-0.048159|-0.003903|-0.048159|-0.003903|-0.047999|-0.003890|-0.047999|-0.003890|0.049999|0.004052|12.340000||||||||||||||||||||1|500.000000|500.000000|1119448.120000
T|PICE|202608|JOF|ODD|250|LNYNN|2|1038.540000|82.000000|0.000000|0.000000|82.000000|0.000000|0.000000|0.000000|82.000000|0.000000|0.000000|0.000000|0.000000|0.039513|0.003121|0.039513|0.003121|0.024877|0.001965|0.024877|0.001965|0.074635|0.005895|12.660000|0.049756|0.010244|0.000809|0.205882|82.000000|0.019756|61.292683|0.000000|0.000000|0.000000|0.000000|0.000000||||||82.000000|0.000000|2|0.000000|0.000000|61.292683
T|PICE|202608|JOF|ROUND|1000|LNYNN|10|13499.200000|1095.000000|322.000000|0.000000|773.000000|0.000000|0.000000|0.000000|525.000000|10.000000|0.000000|115.000000|123.000000|0.010336|0.000838|0.010336|0.000838|0.015640|0.001269|0.017037|0.001382|0.011474|0.000931|12.327122|0.034398|0.005990|0.000486|0.174126|773.000000|0.014204|246997.174644|0.000000|0.000000|0.000000|0.000000|0.000000||||||745.000000|20.000000|8|625.000000|625.000000|246997.174644
T|PICE|202608|JOF|ODD|250|MXXNN|1|504.000000|40.000000|0.000000|0.000000|40.000000|0.000000|0.000000|0.000000|40.000000|0.000000|0.000000|0.000000|0.000000|0.015000|0.001191|0.015000|0.001191|0.015000|0.001191|0.015000|0.001191|0.015000|0.001191|12.590000|0.020000|0.015000|0.001191|0.750000|40.000000|0.002500|43.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||40.000000|0.000000||||
T|PICE|202608|JOF|ROUND|1000|MXXNN|7|9574.210000|777.000000|0.000000|0.000000|777.000000|0.000000|0.000000|0.000000|777.000000|0.000000|0.000000|0.000000|0.000000|-0.007225|-0.000586|-0.007225|-0.000586|-0.007225|-0.000586|-0.007225|-0.000586|0.006417|0.000521|12.323430|0.020193|-0.008538|-0.000693|-0.422817|777.000000|0.014366|44.442728|0.000000|0.000000|0.000000|0.000000|0.000000||||||777.000000|0.000000||||
T|PICE|202608|JOF|ROUND|20000|MXXNN|1|40704.000000|3200.000000|0.000000|0.000000|3200.000000|0.000000|0.000000|0.000000|3200.000000|0.000000|0.000000|0.000000|0.000000|-0.000002|0.000000|-0.000002|0.000000|0.010001|0.000787|0.010001|0.000787|0.010001|0.000787|12.700000|0.040000|0.000000|0.000000|0.000000|3200.000000|0.020000|37.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1700.000000|1500.000000||||
T|PICE|202608|JOUT|ROUND|1000|LNYNN|1|4780.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|5.000000|0.000000|95.000000|0.000000|0.000000|0.195500|0.004085|0.185498|0.003876|0.209998|0.004388|0.209998|0.004388|0.029997|0.000627|47.859999|0.660000|0.120000|0.002507|0.181818|100.000000|0.270000|12571.900000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000|1|0.000000|0.000000|12571.900000
T|PICE|202608|JPC|ROUND|1000|LNNNN|5|15191.000000|2000.000000|1000.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.004000|0.000528|0.010000|0.001319|0.014000|0.001847|0.014000|0.001847|7.581000||||||||||||||||||||3|1000.000000|1000.000000|8008669.900000
T|PICE|202608|JPC|ROUND|5000|LNNNN|2|10023.200000|1340.000000|0.000000|0.000000|1340.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|1340.000000|0.010000|0.001336|0.010000|0.001336|0.010000|0.001336|0.010000|0.001336|0.010000|0.001336|7.485000||||||||||||||||||||2|1340.000000|1340.000000|3335585.500000
T|PICE|202608|JPC|ROUND|10000|LNNNN|1|11165.000000|1450.000000|1450.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202608|JPC|ROUND|20000|LNNNN|1|49368.000000|6600.000000|6600.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202608|JPC|ROUND|1000|LYNNN|2|5260.980000|697.000000|0.000000|0.000000|697.000000|0.000000|0.000000|0.000000|697.000000|0.000000|0.000000|0.000000|0.000000|0.007857|0.001042|0.007857|0.001042|0.007857|0.001042|0.007857|0.001042|0.002204|0.000292|7.543034|0.010000|0.007857|0.001042|0.785653|697.000000|0.001072|68.869440|0.000000|0.000000|0.000000|0.000000|0.000000||||||697.000000|0.000000||||
T|PICE|202608|JPC|ROUND|10000|LYNNN|3|39775.000000|5150.000000|0.000000|0.000000|5150.000000|0.000000|0.000000|0.000000|5150.000000|0.000000|0.000000|0.000000|0.000000|-0.004447|-0.000576|-0.004447|-0.000576|-0.004447|-0.000576|-0.004447|-0.000576|-0.004447|-0.000576|7.722184|0.010000|-0.004447|-0.000576|-0.444660|5150.000000|0.007223|40.310680|0.000000|0.000000|0.000000|0.000000|0.000000||||||5150.000000|0.000000||||
T|PICE|202608|JPC|ODD|0|MXXNN|4|176.840000|23.000000|0.000000|0.000000|23.000000|0.000000|0.000000|0.000000|23.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|7.683696|0.010000|0.000000|0.000000|0.000000|23.000000|0.005000|47.695652|0.000000|0.000000|0.000000|0.000000|0.000000||||||23.000000|0.000000||||
T|PICE|202608|JPC|ROUND|20000|MXXNN|4|116803.925408|15322.670800|0.000000|0.000000|15322.670800|0.000000|0.000000|0.000000|15322.670800|0.000000|0.000000|0.000000|0.000000|0.000769|0.000101|0.000769|0.000101|0.000769|0.000101|0.000769|0.000101|0.000769|0.000101|7.624032|0.010000|0.000768|0.000101|0.076836|15322.670800|0.004616|59.494254|0.000000|0.000000|0.000000|0.000000|0.000000||||||12222.000000|3100.670800||||
T|PICE|202608|JPIB|ODD|1000|LYNNN|1|1919.200000|40.000000|0.000000|0.000000|40.000000|0.000000|0.000000|0.000000|40.000000|0.000000|0.000000|0.000000|0.000000|0.009803|0.000204|0.009803|0.000204|0.009803|0.000204|0.009803|0.000204|0.009803|0.000204|47.975000|0.010000|0.009800|0.000204|0.980000|40.000000|0.000100|38.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||40.000000|0.000000||||
T|PICE|202608|JPIE|ODD|0|LNNNN|1|91.700000|2.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|2.000000|-0.009999|-0.000218|-0.009999|-0.000218|-0.009999|-0.000218|-0.009999|-0.000218|-0.009999|-0.000218|45.855000||||||||||||||||||||1|2.000000|2.000000|2490477.000000
T|PICE|202608|JPIE|ODD|250|LNNNN|1|275.280000|6.000000|0.000000|0.000000|6.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|6.000000|-0.010004|-0.000218|-0.010004|-0.000218|-0.010004|-0.000218|-0.010004|-0.000218|-0.010004|-0.000218|45.885000||||||||||||||||||||1|6.000000|6.000000|9317271.000000
T|PICE|202608|JPIE|FRACT|0|MXXNN|1|19.998160|0.435500|0.000000|0.000000|0.435500|0.000000|0.000000|0.000000|0.435500|0.000000|0.000000|0.000000|0.000000|-0.000002|0.000000|-0.000002|0.000000|-0.000002|0.000000|-0.000002|0.000000|-0.000002|0.000000|45.915000|0.010000|0.000000|0.000000|0.000000|0.435500|0.005000|49.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||0.000000|0.000000||||
T|PICE|202608|JPIE|ODD|0|MXXNN|1|103.008366|2.248600|0.000000|0.000000|2.248600|0.000000|0.000000|0.000000|2.248600|0.000000|0.000000|0.000000|0.000000|0.002134|0.000047|0.002134|0.000047|0.002134|0.000047|0.002134|0.000047|0.002134|0.000047|45.805000|0.010000|0.002135|0.000047|0.213466|2.248600|0.003933|54.392422|0.000000|0.000000|0.000000|0.000000|0.000000||||||2.000000|0.248600||||
T|PICE|202608|JPIE|ODD|250|MXXNN|3|1467.020000|32.000000|0.000000|0.000000|32.000000|0.000000|0.000000|0.000000|32.000000|0.000000|0.000000|0.000000|0.000000|0.003887|0.000085|0.003887|0.000085|0.003887|0.000085|0.003887|0.000085|0.003887|0.000085|45.845938|0.010000|0.003888|0.000085|0.388750|32.000000|0.003056|52.156250|0.000000|0.000000|0.000000|0.000000|0.000000||||||32.000000|0.000000||||
T|PICE|202608|JPIE|ODD|1000|MXXNN|5|10471.546876|228.541700|0.000000|0.000000|228.541700|0.000000|0.000000|0.000000|228.541700|0.000000|0.000000|0.000000|0.000000|0.002098|0.000046|0.002098|0.000046|0.002098|0.000046|0.002098|0.000046|0.002098|0.000046|45.819617|0.010000|0.002096|0.000046|0.209590|206.048800|0.004383|59.261771|22.492900|38.000000|0.000000|0.000000|0.000000||||||227.000000|1.541700||||
T|PICE|202608|JPIE|ROUND|1000|MXXNN|1|4580.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.000001|0.000000|0.000001|0.000000|0.000001|0.000000|0.000001|0.000000|0.000001|0.000000|45.805000|0.010000|0.000000|0.000000|0.000000|100.000000|0.005000|38.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202608|JPIE|ROUND|5000|MXXNN|3|23468.082230|511.505500|0.000000|0.000000|511.505500|0.000000|0.000000|0.000000|511.505500|0.000000|0.000000|0.000000|0.000000|-0.003983|-0.000087|-0.003983|-0.000087|-0.003983|-0.000087|-0.003983|-0.000087|-0.003983|-0.000087|45.878607|0.010000|-0.003979|-0.000087|-0.397856|511.505500|0.006989|51.706791|0.000000|0.000000|0.000000|0.000000|0.000000||||||511.000000|0.505500||||
T|PICE|202608|JPIE|ROUND|10000|MXXNN|2|29072.269082|634.946900|0.000000|0.000000|634.946900|0.000000|0.000000|0.000000|634.946900|0.000000|0.000000|0.000000|0.000000|0.000069|0.000002|0.000069|0.000002|0.000069|0.000002|0.000069|0.000002|0.000069|0.000002|45.791930|0.010000|0.000069|0.000002|0.006930|634.946900|0.004965|83.746003|0.000000|0.000000|0.000000|0.000000|0.000000||||||634.000000|0.946900||||
T|PICE|202608|JPIE|ROUND|20000|MXXNN|1|30085.035598|654.876700|0.000000|0.000000|654.876700|0.000000|0.000000|0.000000|654.876700|0.000000|0.000000|0.000000|0.000000|0.009999|0.000218|0.009999|0.000218|0.009999|0.000218|0.009999|0.000218|0.009999|0.000218|45.945000|0.010000|0.010000|0.000218|1.000000|0.000000|0.000000|0.000000|654.876700|86.000000|0.000000|0.000000|0.000000||||||654.000000|0.876700||||
T|PICE|202608|JPIE|ROUND|50000|MXXNN|2|194021.163721|4233.944600|0.000000|0.000000|4233.944600|0.000000|0.000000|0.000000|4233.944600|0.000000|0.000000|0.000000|0.000000|-0.000003|0.000000|-0.000003|0.000000|-0.000003|0.000000|0.010303|0.000225|0.010303|0.000225|45.820154|0.010000|0.000000|0.000000|0.000010|4233.944600|0.005000|60.800044|0.000000|0.000000|0.000000|0.000000|0.000000||||||4233.000000|0.944600||||
T|PICE|202608|JPIN|ODD|1000|MXXNN|1|1554.200000|20.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|0.000000|0.059799|0.000770|0.059799|0.000770|0.059799|0.000770|0.059799|0.000770|0.009796|0.000126|77.680000|0.060000|0.059800|0.000770|0.996667|20.000000|0.000100|39.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||20.000000|0.000000||||
T|PICE|202608|JPLD|ROUND|10000|MXXNN|1|12025.860000|231.000000|0.000000|0.000000|231.000000|0.000000|0.000000|0.000000|231.000000|0.000000|0.000000|0.000000|0.000000|0.003605|0.000069|0.003605|0.000069|0.003605|0.000069|0.003605|0.000069|0.003605|0.000069|52.065000|0.010000|0.003600|0.000069|0.360000|231.000000|0.003200|46.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||231.000000|0.000000||||
T|PICE|202608|JPM|ODD|250|LNNNN|9|3571.830000|10.000000|4.000000|0.000000|6.000000|0.000000|2.000000|1.000000|1.000000|1.000000|0.000000|1.000000|0.000000|-0.033323|-0.000093|0.051668|0.000144|0.216667|0.000602|0.311668|0.000866|-0.081663|-0.000227|359.733335||||||||||||||||||||6|6.000000|6.000000|7819.666667
T|PICE|202608|JPM|ODD|1000|LNNNN|2|3623.600000|10.000000|5.000000|0.000000|5.000000|0.000000|0.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|-0.090044|-0.000248|-0.090044|-0.000248|-0.110002|-0.000304|-0.039995|-0.000110|-0.039995|-0.000110|362.404999||||||||||||||||||||1|10.000000|5.000000|7267.000000
T|PICE|202608|JPM|ODD|5000|LNNNN|2|14100.000000|39.000000|0.000000|0.000000|39.000000|0.000000|0.000000|0.000000|19.000000|0.000000|20.000000|0.000000|0.000000|0.013317|0.000037|-0.048219|-0.000133|-0.175368|-0.000485|0.056935|0.000157|-0.016401|-0.000045|361.492694||||||||||||||||||||2|20.000000|20.000000|7668.102564
T|PICE|202608|JPM|ODD|10000|LNNNN|1|12495.000000|35.000000|0.000000|0.000000|35.000000|0.000000|0.000000|0.000000|35.000000|0.000000|0.000000|0.000000|0.000000|0.040039|0.000112|0.050049|0.000140|0.199951|0.000560|0.099976|0.000280|0.290039|0.000812|357.009995||||||||||||||||||||1|35.000000|35.000000|21.000000
T|PICE|202608|JPM|ROUND|10000|LNNNN|3|54120.000000|150.000000|0.000000|0.000000|150.000000|50.000000|0.000000|0.000000|50.000000|0.000000|50.000000|0.000000|0.000000|0.026676|0.000074|0.046696|0.000129|0.126672|0.000351|0.066654|0.000185|0.536666|0.001487|360.816671||||||||||||||||||||3|100.000000|100.000000|5367.333333
T|PICE|202608|JPM|ROUND|20000|LNNNN|3|98977.500000|275.000000|0.000000|0.000000|275.000000|0.000000|0.000000|0.000000|0.000000|6.000000|69.000000|100.000000|100.000000|0.008294|0.000023|-0.002626|-0.000007|0.107186|0.000298|0.034689|0.000096|-0.246456|-0.000685|359.891364||||||||||||||||||||3|200.000000|200.000000|164508.050909
T|PICE|202608|JPM|ROUND|50000|LNNNN|1|163255.500000|450.000000|0.000000|0.000000|450.000000|0.000000|0.000000|0.000000|0.000000|450.000000|0.000000|0.000000|0.000000|-0.037331|-0.000103|0.089421|0.000247|0.050005|0.000138|0.050005|0.000138|0.050005|0.000138|362.745010||||||||||||||||||||1|355.000000|355.000000|1229.455556
T|PICE|202608|JPM|ODD|250|LNYNN|4|1766.250000|5.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|3.000000|0.000000|0.000000|2.000000|0.000000|0.081995|0.000232|0.085999|0.000243|0.195996|0.000555|0.243994|0.000691|0.036011|0.000102|353.195004|0.158000|0.110000|0.000311|0.696203|5.000000|0.024000|13129.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||5.000000|0.000000|4|0.000000|0.000000|13129.000000
T|PICE|202608|JPM|ODD|1000|LNYNN|1|1092.000000|3.000000|0.000000|0.000000|3.000000|0.000000|0.000000|0.000000|3.000000|0.000000|0.000000|0.000000|0.000000|0.130005|0.000357|0.140015|0.000385|0.219971|0.000604|-0.200012|-0.000550|-1.489990|-0.004094|363.959991|0.320000|0.080000|0.000220|0.250000|3.000000|0.120000|69.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||3.000000|0.000000|1|0.000000|0.000000|69.000000
T|PICE|202608|JPM|ODD|250|LYNNN|6|3231.220000|9.000000|0.000000|0.000000|9.000000|0.000000|0.000000|0.000000|9.000000|0.000000|0.000000|0.000000|0.000000|0.029947|0.000083|0.032172|0.000090|0.007724|0.000022|-0.080038|-0.000223|-0.586725|-0.001634|359.020556|0.092222|0.029956|0.000083|0.324819|9.000000|0.031133|53.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||9.000000|0.000000||||
T|PICE|202608|JPM|ODD|1000|LYNNN|1|1081.320000|3.000000|0.000000|0.000000|3.000000|0.000000|0.000000|0.000000|3.000000|0.000000|0.000000|0.000000|0.000000|-0.000020|0.000000|-0.000020|0.000000|-0.680012|-0.001887|-0.860005|-0.002386|0.470012|0.001304|360.385000|0.110000|0.000000|0.000000|0.000000|3.000000|0.055000|31.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||3.000000|0.000000||||
T|PICE|202608|JPM|ROUND|10000|LYNNN|2|34851.430000|97.000000|0.000000|0.000000|97.000000|0.000000|0.000000|0.000000|97.000000|0.000000|0.000000|0.000000|0.000000|0.053485|0.000149|0.053485|0.000149|0.044093|0.000123|0.046680|0.000130|0.870072|0.002421|359.359433|0.132680|0.053493|0.000149|0.403170|97.000000|0.039594|51.989691|0.000000|0.000000|0.000000|0.000000|0.000000||||||90.000000|7.000000||||
T|PICE|202608|JPM|ROUND|50000|LYNNN|1|90357.500000|250.000000|0.000000|0.000000|250.000000|0.000000|0.000000|0.000000|250.000000|0.000000|0.000000|0.000000|0.000000|-0.000007|0.000000|0.020012|0.000055|-0.039985|-0.000111|0.269951|0.000747|-0.139961|-0.000387|361.410000|0.040000|0.000000|0.000000|0.000000|250.000000|0.020000|63.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||40.000000|210.000000||||
T|PICE|202608|JPM|FRACT|0|MXXNN|29|1422.465302|3.963200|0.000000|0.000000|3.963200|0.000000|0.000000|0.000000|3.963200|0.000000|0.000000|0.000000|0.000000|0.050157|0.000140|0.050143|0.000140|0.071481|0.000199|0.280164|0.000781|0.686698|0.001913|358.881142|0.128054|0.049550|0.000138|0.386943|3.466700|0.044874|128.206681|0.496500|84.133535|0.000000|0.000000|0.000000||||||0.000000|0.000000||||
T|PICE|202608|JPM|FRACT|250|MXXNN|5|1465.234635|4.127700|0.000000|0.000000|4.127700|0.000000|0.000000|0.000000|4.127700|0.000000|0.000000|0.000000|0.000000|-0.010763|-0.000030|0.027466|0.000077|0.054189|0.000153|0.055797|0.000157|-0.012486|-0.000035|354.915341|0.166434|-0.008348|-0.000024|-0.050159|3.198600|0.112775|115.433064|0.929100|59.000000|0.000000|0.000000|0.000000||||||0.000000|0.000000||||
T|PICE|202608|JPM|ODD|250|MXXNN|28|15243.898422|42.525900|0.000000|0.000000|42.525900|0.000000|0.000000|0.000000|42.525900|0.000000|0.000000|0.000000|0.000000|0.021937|0.000061|0.013237|0.000037|0.029634|0.000083|0.109969|0.000307|-0.170870|-0.000477|358.424679|0.154050|0.021939|0.000061|0.142417|38.525900|0.072913|54.163731|4.000000|52.000000|0.000000|0.000000|0.000000||||||40.000000|2.525900||||
T|PICE|202608|JPM|ODD|1000|MXXNN|31|68912.126361|192.144000|0.000000|0.000000|192.144000|0.000000|0.000000|0.000000|192.144000|0.000000|0.000000|0.000000|0.000000|0.034147|0.000095|0.016065|0.000045|0.042682|0.000119|-0.078752|-0.000220|-0.443690|-0.001237|358.640589|0.146809|0.034142|0.000095|0.232563|182.144000|0.059426|58.768212|10.000000|56.000000|0.000000|0.000000|0.000000||||||188.000000|4.144000||||
T|PICE|202608|JPM|ODD|5000|MXXNN|14|108849.650000|305.000000|0.000000|0.000000|305.000000|0.000000|0.000000|0.000000|305.000000|0.000000|0.000000|0.000000|0.000000|-0.002693|-0.000008|0.006158|0.000017|-0.042857|-0.000120|0.010907|0.000031|-0.005150|-0.000014|356.918361|0.112787|0.001410|0.000004|0.012500|281.000000|0.060445|57.914591|24.000000|88.000000|0.000000|0.000000|0.000000||||||305.000000|0.000000||||
T|PICE|202608|JPM|ODD|10000|MXXNN|7|81392.920000|226.000000|0.000000|0.000000|226.000000|0.000000|0.000000|0.000000|226.000000|0.000000|0.000000|0.000000|0.000000|0.024032|0.000067|0.024032|0.000067|-0.019732|-0.000055|0.187303|0.000520|0.272811|0.000757|360.151726|0.133805|0.022468|0.000062|0.167913|226.000000|0.055669|44.451327|0.000000|0.000000|0.000000|0.000000|0.000000||||||226.000000|0.000000||||
T|PICE|202608|JPM|ROUND|10000|MXXNN|3|46404.400000|130.000000|0.000000|0.000000|130.000000|0.000000|0.000000|0.000000|130.000000|0.000000|0.000000|0.000000|0.000000|-0.000050|0.000000|0.004570|0.000013|0.194544|0.000545|0.466085|0.001306|0.925318|0.002593|356.913077|0.161538|-0.003908|-0.000011|-0.024190|130.000000|0.082723|53.461538|0.000000|0.000000|0.000000|0.000000|0.000000||||||120.000000|10.000000||||
T|PICE|202608|JPM|ROUND|20000|MXXNN|13|470518.967385|1318.624200|0.000000|0.000000|1318.624200|0.000000|0.000000|0.000000|1318.624200|0.000000|0.000000|0.000000|0.000000|0.027215|0.000076|0.023412|0.000066|0.072991|0.000205|0.061903|0.000173|-0.056340|-0.000158|356.806685|0.109360|0.027222|0.000076|0.248923|1318.624200|0.041069|54.475767|0.000000|0.000000|0.000000|0.000000|0.000000||||||975.000000|343.624200||||
T|PICE|202608|JPM|ROUND|50000|MXXNN|6|541613.793190|1509.419400|0.000000|0.000000|1509.419400|0.000000|0.000000|0.000000|1509.419400|0.000000|0.000000|0.000000|0.000000|0.007760|0.000022|0.001521|0.000004|0.005406|0.000015|-0.427800|-0.001192|-0.003501|-0.000010|358.868866|0.174445|0.006399|0.000018|0.036683|1509.419400|0.084023|60.248675|0.000000|0.000000|0.000000|0.000000|0.000000||||||480.000000|1029.419400||||
T|PICE|202608|JPM|ROUND|200000|MXXNN|2|727380.000000|2000.000000|0.000000|0.000000|2000.000000|0.000000|0.000000|0.000000|2000.000000|0.000000|0.000000|0.000000|0.000000|0.003218|0.000009|0.003218|0.000009|-0.021806|-0.000060|-0.096788|-0.000266|-0.016801|-0.000046|363.690000|0.080000|0.003200|0.000009|0.040000|2000.000000|0.038400|49.500000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|1800.000000||||
T|PICE|202608|JPM PRC|ROUND|1000|LNNNN|1|4934.000000|200.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|50.000000|-0.020001|-0.000810|-0.020001|-0.000810|-0.020001|-0.000810|-0.020001|-0.000810|-0.020001|-0.000810|24.680000||||||||||||||||||||1|200.000000|200.000000|19331839.000000
T|PICE|202608|JPM PRC|ODD|1000|MXXNN|2|3711.000000|150.000000|0.000000|0.000000|150.000000|0.000000|0.000000|0.000000|150.000000|0.000000|0.000000|0.000000|0.000000|-0.000002|0.000000|-0.000002|0.000000|-0.000002|0.000000|-0.000002|0.000000|-0.049998|-0.002021|24.745000|0.010000|0.000000|0.000000|0.000000|150.000000|0.005000|44.500000|0.000000|0.000000|0.000000|0.000000|0.000000||||||150.000000|0.000000||||
T|PICE|202608|JPM PRJ|ROUND|10000|MXXNN|1|14928.000000|800.000000|0.000000|0.000000|800.000000|0.000000|0.000000|0.000000|800.000000|0.000000|0.000000|0.000000|0.000000|0.039801|0.002131|0.039801|0.002131|0.039801|0.002131|0.039801|0.002131|0.039801|0.002131|18.680000|0.040000|0.039800|0.002131|0.995000|800.000000|0.000100|35.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|600.000000||||
T|PICE|202608|JPM PRL|ROUND|20000|LYNNN|1|48816.000000|2700.000000|0.000000|0.000000|2700.000000|0.000000|0.000000|0.000000|2700.000000|0.000000|0.000000|0.000000|0.000000|-0.014517|-0.000803|-0.014517|-0.000803|-0.014517|-0.000803|-0.014517|-0.000803|-0.014517|-0.000803|18.075000|0.010000|0.005481|0.000303|0.548148|1220.000000|0.005000|50.803279|1480.000000|61.187838|0.000000|0.000000|0.000000||||||100.000000|2600.000000||||
T|PICE|202608|JPM PRM|ROUND|1000|LNNNN|5|8319.000000|500.000000|0.000000|0.000000|500.000000|0.000000|51.000000|0.000000|0.000000|0.000000|0.000000|150.000000|299.000000|-0.016021|-0.000962|-0.016021|-0.000962|-0.014021|-0.000842|-0.011040|-0.000663|-0.014020|-0.000842|16.654000||||||||||||||||||||5|500.000000|500.000000|964305.528000
T|PICE|202608|JPM PRM|ROUND|10000|LNNNN|3|48980.000000|3000.000000|0.000000|0.000000|3000.000000|0.000000|0.000000|0.000000|400.000000|0.000000|600.000000|2000.000000|0.000000|-0.022334|-0.001367|-0.022334|-0.001367|-0.016001|-0.000979|-0.007334|-0.000449|0.009841|0.000602|16.338333||||||||||||||||||||3|3000.000000|3000.000000|84591.394667
T|PICE|202608|JPM PRM|ROUND|10000|LNYNN|2|32850.000000|2000.000000|1000.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|0.000000|0.000000|1.000000|999.000000|0.000000|-0.005011|-0.000302|-0.005011|-0.000302|-0.005011|-0.000302|0.000000|0.000000|0.000000|0.000000|16.590000|0.020000|0.000000|0.000000|0.000000|1000.000000|0.010000|58587.296000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1000.000000|0.000000|1|999.000000|999.000000|58587.296000
T|PICE|202608|JPM PRM|ROUND|20000|LNYNN|3|116759.999500|7030.303000|0.000000|0.000000|7030.303000|0.000000|0.000000|0.000000|934.000000|197.000000|0.000000|4396.303000|1503.000000|0.008745|0.000527|0.006889|0.000415|0.010603|0.000638|0.010633|0.000640|0.018306|0.001102|16.608103|0.037241|0.000000|0.000000|0.000000|7030.303000|0.018621|209588.025485|0.000000|0.000000|0.000000|0.000000|0.000000||||||1500.000000|5530.303000|3|6947.303000|5309.000000|209588.025485
T|PICE|202608|JPM PRM|ROUND|10000|LYNNN|4|66460.000000|4000.000000|0.000000|0.000000|4000.000000|0.000000|0.000000|0.000000|4000.000000|0.000000|0.000000|0.000000|0.000000|0.003144|0.000189|0.003144|0.000189|0.003144|0.000189|0.013144|0.000791|0.010643|0.000641|16.610000|0.010000|0.003143|0.000189|0.314288|4000.000000|0.003429|63.048000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1500.000000|2500.000000||||
T|PICE|202608|JPM PRM|ROUND|20000|LYNNN|1|32780.000000|2000.000000|0.000000|0.000000|2000.000000|0.000000|0.000000|0.000000|2000.000000|0.000000|0.000000|0.000000|0.000000|-0.004313|-0.000263|-0.004313|-0.000263|-0.004313|-0.000263|-0.004313|-0.000263|-0.004313|-0.000263|16.385000|0.010000|-0.004316|-0.000263|-0.431600|2000.000000|0.007158|70.315000|0.000000|0.000000|0.000000|0.000000|0.000000||||||500.000000|1500.000000||||
T|PICE|202608|JPMB|ODD|1000|MXXNN|1|1999.998121|50.365100|0.000000|0.000000|50.365100|0.000000|0.000000|0.000000|50.365100|0.000000|0.000000|0.000000|0.000000|0.020005|0.000504|0.020005|0.000504|0.020005|0.000504|0.029999|0.000756|0.009995|0.000252|39.700000|0.020000|0.019999|0.000504|0.999928|0.365100|0.000100|210.000000|50.000000|64.000000|0.000000|0.000000|0.000000||||||50.000000|0.365100||||
T|PICE|202608|JPST|ODD|1000|LNNNN|1|1010.800000|20.000000|20.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202608|JPST|ROUND|50000|LNNNN|1|60480.000000|1200.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202608|JPST|ODD|1000|LYNNN|1|1011.000000|20.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|0.000000|0.004204|0.000083|0.004204|0.000083|0.004204|0.000083|0.004204|0.000083|0.004204|0.000083|50.545000|0.010000|0.004200|0.000083|0.420000|20.000000|0.002900|50.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||20.000000|0.000000||||
T|PICE|202608|JPST|ROUND|10000|MXXNN|4|41884.300000|830.000000|0.000000|0.000000|830.000000|0.000000|0.000000|0.000000|830.000000|0.000000|0.000000|0.000000|0.000000|0.000002|0.000000|0.000002|0.000000|0.000002|0.000000|0.000002|0.000000|0.000002|0.000000|50.458012|0.010000|0.000000|0.000000|0.000000|830.000000|0.005000|40.819277|0.000000|0.000000|0.000000|0.000000|0.000000||||||830.000000|0.000000||||
T|PICE|202608|JPST|ROUND|20000|MXXNN|1|31002.082470|613.295400|0.000000|0.000000|613.295400|0.000000|0.000000|0.000000|613.295400|0.000000|0.000000|0.000000|0.000000|0.003202|0.000063|0.003202|0.000063|0.003202|0.000063|0.003202|0.000063|0.003202|0.000063|50.545000|0.010000|0.003198|0.000063|0.319846|613.295400|0.003401|44.051538|0.000000|0.000000|0.000000|0.000000|0.000000||||||613.000000|0.295400||||
T|PICE|202608|JPST|ROUND|50000|MXXNN|3|202040.000000|4000.000000|0.000000|0.000000|4000.000000|0.000000|0.000000|0.000000|4000.000000|0.000000|0.000000|0.000000|0.000000|0.002650|0.000052|0.002650|0.000052|0.002650|0.000052|0.002650|0.000052|0.002650|0.000052|50.510000|0.010000|0.002650|0.000052|0.265000|4000.000000|0.003675|59.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||4000.000000|0.000000||||
T|PICE|202608|JPST|ROUND|200000|MXXNN|2|555170.000000|11000.000000|0.000000|0.000000|11000.000000|0.000000|0.000000|0.000000|11000.000000|0.000000|0.000000|0.000000|0.000000|0.001400|0.000028|0.001400|0.000028|0.001400|0.000028|0.001400|0.000028|0.001400|0.000028|50.465000|0.010000|0.001400|0.000028|0.140000|11000.000000|0.004300|64.545455|0.000000|0.000000|0.000000|0.000000|0.000000||||||11000.000000|0.000000||||
T|PICE|202608|JPXN|FRACT|0|MXXNN|2|134.109339|1.334100|0.000000|0.000000|1.334100|0.000000|0.000000|0.000000|1.334100|0.000000|0.000000|0.000000|0.000000|-0.091184|-0.000907|-0.095590|-0.000951|-0.114731|-0.001142|-0.122045|-0.001215|-0.295469|-0.002941|100.478611|0.091184|-0.091184|-0.000907|-1.000000|1.334100|0.091184|80.644929|0.000000|0.000000|0.000000|0.000000|0.000000||||||0.000000|0.000000||||
T|PICE|202608|JQC|ODD|0|MXXNN|5|248.570000|52.000000|0.000000|0.000000|52.000000|0.000000|0.000000|0.000000|52.000000|0.000000|0.000000|0.000000|0.000000|-0.000539|-0.000113|-0.000539|-0.000113|-0.000539|-0.000113|-0.000539|-0.000113|0.002154|0.000451|4.775192|0.010000|-0.000538|-0.000113|-0.053846|52.000000|0.005269|49.846154|0.000000|0.000000|0.000000|0.000000|0.000000||||||52.000000|0.000000||||
T|PICE|202608|JQC|ROUND|250|MXXNN|1|972.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|4.855000|0.010000|0.000000|0.000000|0.000000|200.000000|0.005000|33.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|0.000000||||
T|PICE|202608|JQC|ROUND|1000|MXXNN|3|5046.000000|1050.000000|0.000000|0.000000|1050.000000|0.000000|0.000000|0.000000|1050.000000|0.000000|0.000000|0.000000|0.000000|0.002690|0.000560|0.002690|0.000560|0.002690|0.000560|0.002690|0.000560|0.002690|0.000560|4.800714|0.010000|0.002690|0.000560|0.269048|1050.000000|0.003655|60.095238|0.000000|0.000000|0.000000|0.000000|0.000000||||||1050.000000|0.000000||||
T|PICE|202608|JQUA|ROUND|5000|LNNNN|1|7434.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|-0.004998|-0.000067|0.010002|0.000135|0.029998|0.000403|0.004997|0.000067|74.349998||||||||||||||||||||1|100.000000|100.000000|1564767.500000
T|PICE|202608|JQUA|ODD|0|MXXNN|1|73.930000|1.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|0.000000|-0.000002|0.000000|-0.000002|0.000000|-0.009996|-0.000135|-0.020006|-0.000271|0.059996|0.000812|73.915000|0.030000|0.000000|0.000000|0.000000|1.000000|0.015000|35.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1.000000|0.000000||||
T|PICE|202608|JQUA|ODD|1000|MXXNN|3|7165.871216|96.048800|0.000000|0.000000|96.048800|0.000000|0.000000|0.000000|96.048800|0.000000|0.000000|0.000000|0.000000|-0.001623|-0.000022|-0.001623|-0.000022|-0.018083|-0.000242|-0.015997|-0.000214|-0.008546|-0.000115|74.596567|0.020000|-0.001627|-0.000022|-0.081335|96.048800|0.010813|47.270221|0.000000|0.000000|0.000000|0.000000|0.000000||||||96.000000|0.048800||||
T|PICE|202608|JQUA|ROUND|10000|MXXNN|1|15036.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|-0.010006|-0.000133|-0.010006|-0.000133|0.000004|0.000000|-0.010006|-0.000133|-0.040005|-0.000532|75.175000|0.010000|-0.010000|-0.000133|-1.000000|200.000000|0.010000|43.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|0.000000||||
T|PICE|202608|JQUA|ROUND|20000|MXXNN|1|40004.582571|531.905100|0.000000|0.000000|531.905100|0.000000|0.000000|0.000000|531.905100|0.000000|0.000000|0.000000|0.000000|0.002767|0.000037|0.002767|0.000037|0.002767|0.000037|0.012762|0.000170|0.022756|0.000303|75.200000|0.020000|0.002761|0.000037|0.138060|531.905100|0.008619|88.185477|0.000000|0.000000|0.000000|0.000000|0.000000||||||531.000000|0.905100||||
T|PICE|202608|JQUA|ROUND|50000|MXXNN|7|710102.276183|9493.067300|0.000000|0.000000|9493.067300|0.000000|0.000000|0.000000|9493.067300|0.000000|0.000000|0.000000|0.000000|0.002821|0.000038|0.002821|0.000038|0.007042|0.000094|0.017042|0.000228|-0.000538|-0.000007|74.795084|0.014224|0.001410|0.000019|0.099129|8157.067300|0.007456|58.484947|1336.000000|41.000000|0.000000|0.000000|0.000000||||||3800.000000|5693.067300||||
T|PICE|202608|JRE|ODD|250|MXXNN|1|862.730000|31.000000|0.000000|0.000000|31.000000|0.000000|0.000000|0.000000|31.000000|0.000000|0.000000|0.000000|0.000000|0.069800|0.002505|0.069800|0.002505|0.069800|0.002505|0.069800|0.002505|0.069800|0.002505|27.865000|0.070000|0.069800|0.002505|0.997143|31.000000|0.000100|36.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||31.000000|0.000000||||
T|PICE|202608|JRI|ROUND|1000|LNNNN|1|4137.250000|325.000000|0.000000|0.000000|325.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|325.000000|0.020001|0.001569|0.020001|0.001569|0.020001|0.001569|0.020001|0.001569|0.020001|0.001569|12.745000||||||||||||||||||||1|325.000000|325.000000|439391.000000
T|PICE|202608|JRI|ROUND|5000|LNNNN|1|6410.000000|500.000000|500.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202608|JRI|ROUND|1000|LNYNN|1|2171.600000|178.000000|0.000000|0.000000|178.000000|0.000000|0.000000|0.000000|178.000000|0.000000|0.000000|0.000000|0.000000|0.016199|0.001328|0.016199|0.001328|0.016199|0.001328|0.016199|0.001328|0.016199|0.001328|12.200000|0.020000|-0.003800|-0.000311|-0.190000|178.000000|0.011900|43.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||178.000000|0.000000|1|178.000000|178.000000|43.000000
T|PICE|202608|JRI|ROUND|1000|LYNNN|1|1794.870000|147.000000|0.000000|0.000000|147.000000|0.000000|0.000000|0.000000|147.000000|0.000000|0.000000|0.000000|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.009999|-0.000820|12.190000|0.040000|0.000000|0.000000|0.000000|147.000000|0.020000|65.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||147.000000|0.000000||||
T|PICE|202608|JRI|ROUND|5000|LYNNN|1|6415.000000|500.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|400.000000|-0.018860|-0.001471|-0.018860|-0.001471|-0.018860|-0.001471|-0.016860|-0.001315|0.004000|0.000312|12.825000|0.010000|0.010000|0.000780|1.000000|0.000000|0.000000|0.000000|500.000000|319459.064000|0.000000|0.000000|0.000000||||||100.000000|400.000000||||
T|PICE|202608|JRI|ODD|0|MXXNN|2|37.470000|3.000000|0.000000|0.000000|3.000000|0.000000|0.000000|0.000000|3.000000|0.000000|0.000000|0.000000|0.000000|0.012801|0.001026|0.012801|0.001026|0.012801|0.001026|-0.040533|-0.003249|-0.003866|-0.000310|12.475000|0.030000|0.012800|0.001026|0.426667|3.000000|0.008600|69.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||3.000000|0.000000||||
T|PICE|202608|JRI|ROUND|1000|MXXNN|1|3747.000000|300.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|0.000000|0.029799|0.002389|0.029799|0.002389|0.029799|0.002389|0.029799|0.002389|0.039801|0.003190|12.475000|0.030000|0.029800|0.002389|0.993333|300.000000|0.000100|33.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|100.000000||||
T|PICE|202608|JRI|ROUND|5000|MXXNN|1|5104.000000|400.000000|0.000000|0.000000|400.000000|0.000000|0.000000|0.000000|400.000000|0.000000|0.000000|0.000000|0.000000|0.039800|0.003124|0.039800|0.003124|0.039800|0.003124|0.039800|0.003124|0.039800|0.003124|12.740000|0.040000|0.039800|0.003124|0.995000|400.000000|0.000100|43.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||400.000000|0.000000||||
T|PICE|202608|JSM|FRACT|0|MXXNN|1|14.510070|0.823500|0.000000|0.000000|0.823500|0.000000|0.000000|0.000000|0.823500|0.000000|0.000000|0.000000|0.000000|0.080000|0.004530|0.080000|0.004530|0.120001|0.006795|0.160002|0.009060|0.160002|0.009060|17.660000|0.080000|0.080000|0.004530|1.000000|0.000000|0.000000|0.000000|0.823500|35.000000|0.000000|0.000000|0.000000||||||0.000000|0.000000||||
T|PICE|202608|JSMD|ODD|0|LNNNN|2|181.520000|2.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202608|JSML|ODD|0|MXXNN|1|90.630000|1.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|0.000000|0.339001|0.003731|0.339001|0.003731|0.339001|0.003731|0.339001|0.003731|0.339001|0.003731|90.860000|0.460000|0.339000|0.003731|0.736957|1.000000|0.060500|71.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1.000000|0.000000||||
T|PICE|202608|JTAI|ROUND|1000|LNNNN|1|1836.000000|900.000000|0.000000|0.000000|900.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|900.000000|-0.000033|-0.000016|-0.000033|-0.000016|-0.000033|-0.000016|-0.000044|-0.000021|-0.000044|-0.000021|2.075000||||||||||||||||||||1|900.000000|900.000000|5197395.787778
T|PICE|202608|JTAI|ODD|0|MXXNN|2|22.040000|13.000000|0.000000|0.000000|13.000000|0.000000|0.000000|0.000000|13.000000|0.000000|0.000000|0.000000|0.000000|0.010446|0.006191|0.010446|0.006191|0.010446|0.006191|0.022754|0.013485|0.028908|0.017132|1.687308|0.016154|0.010446|0.006191|0.646667|13.000000|0.002854|53.538462|0.000000|0.000000|0.000000|0.000000|0.000000||||||13.000000|0.000000||||
T|PICE|202608|JTAI|ROUND|1000|MXXNN|1|1860.000000|1000.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|0.000000|0.008600|0.004636|0.008600|0.004636|0.008600|0.004636|0.008600|0.004636|0.008600|0.004636|1.855000|0.010000|0.008600|0.004636|0.860000|1000.000000|0.000700|43.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|800.000000||||
T|PICE|202608|JTEK|ROUND|10000|MXXNN|1|11158.400000|110.000000|0.000000|0.000000|110.000000|0.000000|0.000000|0.000000|110.000000|0.000000|0.000000|0.000000|0.000000|-0.000007|0.000000|-0.000007|0.000000|-0.019996|-0.000197|-0.000007|0.000000|-0.019996|-0.000197|101.465000|0.050000|0.000000|0.000000|0.000000|110.000000|0.025000|41.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|10.000000||||
T|PICE|202608|JULB|ROUND|5000|MXXNN|1|5614.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|0.059798|0.002133|0.059798|0.002133|0.059798|0.002133|0.059798|0.002133|0.059798|0.002133|28.040000|0.060000|0.059800|0.002133|0.996667|200.000000|0.000100|69.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|100.000000||||
T|PICE|202608|JULB|ROUND|10000|MXXNN|2|25216.000000|900.000000|0.000000|0.000000|900.000000|0.000000|0.000000|0.000000|900.000000|0.000000|0.000000|0.000000|0.000000|0.000001|0.000000|0.000001|0.000000|0.000001|0.000000|0.000001|0.000000|0.000001|0.000000|27.990000|0.055556|0.000000|0.000000|0.000000|900.000000|0.027778|46.333333|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|700.000000||||
T|PICE|202608|JVA|ODD|0|MXXNN|1|24.640000|7.000000|0.000000|0.000000|7.000000|0.000000|0.000000|0.000000|7.000000|0.000000|0.000000|0.000000|0.000000|0.009800|0.002780|0.009800|0.002780|0.009800|0.002780|0.009800|0.002780|0.009800|0.002780|3.525000|0.010000|0.009800|0.002780|0.980000|7.000000|0.000100|36.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||7.000000|0.000000||||
T|PICE|202608|JWEL|ROUND|1000|MXXNN|1|3310.000000|1000.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|0.000000|0.131883|0.038961|0.131883|0.038961|0.141883|0.041915|0.141883|0.041915|0.141883|0.041915|3.385000|0.150000|0.131883|0.038961|0.879223|1000.000000|0.009058|50.900000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|900.000000||||
T|PICE|202608|JXI|ROUND|5000|MXXNN|2|17237.386000|207.344800|0.000000|0.000000|207.344800|0.000000|0.000000|0.000000|207.344800|0.000000|0.000000|0.000000|0.000000|0.044867|0.000539|0.035097|0.000422|0.035097|0.000422|0.025320|0.000304|0.066219|0.000796|83.196476|0.125112|0.044869|0.000539|0.358634|207.344800|0.040121|52.550970|0.000000|0.000000|0.000000|0.000000|0.000000||||||207.000000|0.344800||||
T|PICE|202608|JXN|ODD|250|MXXNN|1|664.250000|5.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|0.000000|0.519807|0.003920|0.519807|0.003920|0.509798|0.003845|0.489778|0.003694|0.809785|0.006107|132.590000|0.520000|0.519800|0.003920|0.999615|5.000000|0.000100|60.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||5.000000|0.000000||||
T|PICE|202608|KAI|ODD|250|LNNNN|1|300.060000|1.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202608|KAI|FRACT|0|MXXNN|1|128.443952|0.395200|0.000000|0.000000|0.395200|0.000000|0.000000|0.000000|0.395200|0.000000|0.000000|0.000000|0.000000|1.920002|0.005890|1.920002|0.005890|1.920002|0.005890|1.929951|0.005921|-0.609966|-0.001871|325.970000|1.920000|1.920000|0.005890|1.000000|0.000000|0.000000|0.000000|0.395200|92.000000|0.000000|0.000000|0.000000||||||0.000000|0.000000||||
T|PICE|202608|KALU|ROUND|10000|LNNNN|2|31095.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|100.000000|0.000000|-0.060002|-0.000387|-0.060002|-0.000387|-0.560002|-0.003608|-0.545002|-0.003512|-0.524983|-0.003383|155.192497||||||||||||||||||||2|100.000000|100.000000|21749.000000
T|PICE|202608|KALU|ODD|250|MXXNN|1|907.500000|5.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.010010|0.000055|-0.960022|-0.005300|-1.070007|-0.005908|181.125000|0.750000|0.000000|0.000000|0.000000|5.000000|0.375000|68.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||5.000000|0.000000||||
T|PICE|202608|KALU|ODD|5000|MXXNN|5|44670.100000|270.000000|0.000000|0.000000|270.000000|0.000000|0.000000|0.000000|270.000000|0.000000|0.000000|0.000000|0.000000|0.021566|0.000130|0.021566|0.000130|0.017859|0.000108|0.165447|0.001000|0.236366|0.001429|165.370278|0.596852|0.021561|0.000130|0.036124|270.000000|0.287646|48.148148|0.000000|0.000000|0.000000|0.000000|0.000000||||||270.000000|0.000000||||
T|PICE|202608|KALU|ODD|10000|MXXNN|2|20769.150000|115.000000|0.000000|0.000000|115.000000|0.000000|0.000000|0.000000|115.000000|0.000000|0.000000|0.000000|0.000000|0.154445|0.000858|0.154445|0.000858|0.159232|0.000885|1.009224|0.005608|1.020083|0.005668|179.974348|1.253913|0.154435|0.000858|0.123162|115.000000|0.549739|47.191304|0.000000|0.000000|0.000000|0.000000|0.000000||||||115.000000|0.000000||||
T|PICE|202608|KALU|ROUND|10000|MXXNN|2|31330.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|0.444904|0.002841|0.379901|0.002426|0.339908|0.002171|0.074893|0.000478|-1.000088|-0.006387|156.577500|1.035000|0.444900|0.002841|0.429855|200.000000|0.295050|44.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|0.000000||||
T|PICE|202608|KARO|ODD|0|MXXNN|1|124.820000|2.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.540001|-0.008670|0.000000|0.000000|-0.099998|-0.001605|62.285000|0.250000|0.000000|0.000000|0.000000|2.000000|0.125000|35.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||2.000000|0.000000||||
T|PICE|202608|KARS|FRACT|0|MXXNN|1|7.063160|0.231200|0.000000|0.000000|0.231200|0.000000|0.000000|0.000000|0.231200|0.000000|0.000000|0.000000|0.000000|0.159998|0.005224|0.159998|0.005224|0.159998|0.005224|0.159998|0.005224|0.159998|0.005224|30.630000|0.160000|0.160000|0.005224|1.000000|0.000000|0.000000|0.000000|0.231200|45.000000|0.000000|0.000000|0.000000||||||0.000000|0.000000||||
T|PICE|202608|KAZR|ROUND|1000|LYNNN|1|3017.900000|1465.000000|0.000000|0.000000|1465.000000|0.000000|0.000000|0.000000|1465.000000|0.000000|0.000000|0.000000|0.000000|0.007200|0.003564|0.007200|0.003564|0.007200|0.003564|0.007200|0.003564|0.007200|0.003564|2.020000|0.080000|0.007200|0.003564|0.090000|1465.000000|0.036400|62.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|1265.000000||||
T|PICE|202608|KBDC|ROUND|1000|LNYNN|3|8630.400000|636.000000|200.000000|0.000000|436.000000|0.000000|0.000000|0.000000|236.000000|0.000000|0.000000|200.000000|0.000000|0.014587|0.001078|0.009175|0.000678|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|13.528440|0.030826|0.000000|0.000000|0.000000|436.000000|0.015413|24779.321101|0.000000|0.000000|0.000000|0.000000|0.000000||||||436.000000|0.000000|2|636.000000|400.000000|24779.321101
T|PICE|202608|KBDC|ROUND|5000|LNYNN|2|10733.750000|800.000000|236.000000|0.000000|564.000000|0.000000|0.000000|0.000000|525.000000|0.000000|0.000000|39.000000|0.000000|0.001224|0.000091|0.001224|0.000091|0.001224|0.000091|0.005212|0.000388|0.012749|0.000949|13.428981|0.032465|0.007535|0.000561|0.232114|564.000000|0.012465|16881.799645|0.000000|0.000000|0.000000|0.000000|0.000000||||||625.000000|0.000000|2|375.000000|300.000000|16881.799645
T|PICE|202608|KBDC|ROUND|5000|MXXNN|1|6695.000000|500.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|0.000000|0.005600|0.000419|0.005600|0.000419|0.005600|0.000419|0.005600|0.000419|0.025600|0.001914|13.375000|0.030000|0.005600|0.000419|0.186667|500.000000|0.012200|79.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||500.000000|0.000000||||
T|PICE|202608|KBDC|ROUND|10000|MXXNN|2|31121.270000|2347.000000|0.000000|0.000000|2347.000000|0.000000|0.000000|0.000000|2347.000000|0.000000|0.000000|0.000000|0.000000|0.005502|0.000414|0.005502|0.000414|0.005502|0.000414|0.025494|0.001919|0.025499|0.001920|13.282527|0.045011|0.005502|0.000414|0.122245|2347.000000|0.019754|41.999574|0.000000|0.000000|0.000000|0.000000|0.000000||||||1200.000000|1147.000000||||
T|PICE|202608|KBE|ODD|5000|MXXNN|2|10029.279130|141.937000|0.000000|0.000000|141.937000|0.000000|0.000000|0.000000|141.937000|0.000000|0.000000|0.000000|0.000000|0.003200|0.000045|0.003200|0.000045|0.013206|0.000187|0.018206|0.000258|-0.086826|-0.001229|70.660078|0.010000|0.003201|0.000045|0.320142|141.937000|0.003399|56.200814|0.000000|0.000000|0.000000|0.000000|0.000000||||||141.000000|0.937000||||
T|PICE|202608|KBE|ROUND|10000|MXXNN|2|23691.395042|339.703800|0.000000|0.000000|339.703800|0.000000|0.000000|0.000000|339.703800|0.000000|0.000000|0.000000|0.000000|0.009984|0.000143|0.001757|0.000025|0.025312|0.000363|0.020633|0.000296|0.063058|0.000904|69.742218|0.010000|0.001754|0.000025|0.175425|139.703800|0.010025|65.458440|200.000000|58.000000|0.000000|0.000000|0.000000||||||339.000000|0.703800||||
T|PICE|202608|KBH|ROUND|10000|MXXNN|1|11366.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|0.027467|0.000483|0.027467|0.000483|0.027467|0.000483|0.037462|0.000658|-0.492537|-0.008655|56.910000|0.160000|0.027460|0.000483|0.171625|200.000000|0.066270|79.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|0.000000||||
T|PICE|202608|KBR|ROUND|1000|MXXNN|1|3756.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.029004|0.000773|0.029004|0.000773|0.049000|0.001305|0.119000|0.003170|0.249005|0.006632|37.545000|0.030000|0.029000|0.000772|0.966667|100.000000|0.000500|54.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202608|KBR|ROUND|5000|MXXNN|1|6968.080000|184.000000|0.000000|0.000000|184.000000|0.000000|0.000000|0.000000|184.000000|0.000000|0.000000|0.000000|0.000000|0.000003|0.000000|0.000003|0.000000|0.000003|0.000000|0.069995|0.001849|0.009998|0.000264|37.850000|0.040000|0.000000|0.000000|0.000000|184.000000|0.020000|37.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||184.000000|0.000000||||
T|PICE|202608|KBWB|ODD|1000|LNNNN|3|4474.200000|45.000000|15.000000|0.000000|30.000000|0.000000|0.000000|0.000000|0.000000|15.000000|0.000000|0.000000|15.000000|0.005000|0.000050|0.009997|0.000101|0.060000|0.000603|0.165004|0.001659|0.189998|0.001910|99.457500||||||||||||||||||||2|15.000000|15.000000|1949135.866667
T|PICE|202608|KBWB|ODD|0|MXXNN|1|197.440000|2.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|0.000000|0.000002|0.000000|0.009996|0.000101|0.009996|0.000101|0.129991|0.001317|0.319994|0.003242|98.710000|0.020000|0.000000|0.000000|0.000000|2.000000|0.010000|34.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||2.000000|0.000000||||
T|PICE|202608|KBWB|ODD|250|MXXNN|6|2818.300000|29.000000|0.000000|0.000000|29.000000|0.000000|0.000000|0.000000|29.000000|0.000000|0.000000|0.000000|0.000000|0.025359|0.000261|0.018461|0.000190|0.028118|0.000289|0.096395|0.000992|0.260186|0.002677|97.189138|0.033448|0.025359|0.000261|0.758144|24.000000|0.004888|42.750000|5.000000|31.000000|0.000000|0.000000|0.000000||||||29.000000|0.000000||||
T|PICE|202608|KBWB|ODD|1000|MXXNN|1|2000.398176|20.068200|0.000000|0.000000|20.068200|0.000000|0.000000|0.000000|20.068200|0.000000|0.000000|0.000000|0.000000|0.000033|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.039994|-0.000401|0.070007|0.000702|99.660000|0.040000|0.000007|0.000000|0.000170|20.068200|0.019997|40.373825|0.000000|0.000000|0.000000|0.000000|0.000000||||||20.000000|0.068200||||
T|PICE|202608|KBWB|ODD|5000|MXXNN|1|7316.250000|75.000000|0.000000|0.000000|75.000000|0.000000|0.000000|0.000000|75.000000|0.000000|0.000000|0.000000|0.000000|0.002404|0.000025|0.002404|0.000025|0.002404|0.000025|0.062401|0.000640|-0.107597|-0.001103|97.545000|0.010000|0.002400|0.000025|0.240000|75.000000|0.003800|37.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||75.000000|0.000000||||
T|PICE|202608|KBWB|ROUND|20000|MXXNN|1|28935.800000|298.000000|0.000000|0.000000|298.000000|0.000000|0.000000|0.000000|298.000000|0.000000|0.000000|0.000000|0.000000|0.001198|0.000012|0.001198|0.000012|0.011207|0.000115|-0.008797|-0.000091|-0.188805|-0.001945|97.095000|0.010000|0.001200|0.000012|0.120000|298.000000|0.004400|64.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|198.000000||||
T|PICE|202608|KBWD|ROUND|1000|LNNNN|1|1906.500000|150.000000|0.000000|0.000000|150.000000|0.000000|0.000000|0.000000|0.000000|0.000000|150.000000|0.000000|0.000000|-0.010000|-0.000788|-0.010000|-0.000788|-0.019998|-0.001577|0.030001|0.002365|0.030001|0.002365|12.685000||||||||||||||||||||1|150.000000|150.000000|21786.000000
T|PICE|202608|KBWD|ROUND|50000|LYNNN|1|157625.000000|12500.000000|0.000000|0.000000|12500.000000|0.000000|0.000000|0.000000|12500.000000|0.000000|0.000000|0.000000|0.000000|0.007624|0.000604|0.007624|0.000604|0.007624|0.000604|0.007624|0.000604|0.007624|0.000604|12.615000|0.010000|0.007625|0.000604|0.762480|2969.000000|0.005000|41.735264|9531.000000|56.519568|0.000000|0.000000|0.000000||||||1600.000000|10900.000000||||
T|PICE|202608|KBWP|ODD|1000|MXXNN|1|4663.050000|35.000000|0.000000|0.000000|35.000000|0.000000|0.000000|0.000000|35.000000|0.000000|0.000000|0.000000|0.000000|-0.270020|-0.002025|-0.270020|-0.002025|-0.279999|-0.002099|-0.220001|-0.001650|-0.150024|-0.001125|133.365000|0.270000|-0.270000|-0.002025|-1.000000|35.000000|0.270000|44.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||35.000000|0.000000||||
T|PICE|202608|KBWP|ODD|5000|MXXNN|3|15153.200000|113.000000|0.000000|0.000000|113.000000|0.000000|0.000000|0.000000|113.000000|0.000000|0.000000|0.000000|0.000000|0.000005|0.000000|0.000005|0.000000|0.006639|0.000049|0.006717|0.000050|-0.202920|-0.001512|134.250796|0.303363|0.000000|0.000000|0.000000|113.000000|0.151681|36.345133|0.000000|0.000000|0.000000|0.000000|0.000000||||||113.000000|0.000000||||
T|PICE|202608|KBWP|ROUND|10000|MXXNN|1|19484.850000|147.000000|0.000000|0.000000|147.000000|0.000000|0.000000|0.000000|147.000000|0.000000|0.000000|0.000000|0.000000|-0.000015|0.000000|-0.000015|0.000000|-0.000015|0.000000|-0.039993|-0.000301|-0.529983|-0.003994|132.680000|0.260000|0.000000|0.000000|0.000000|147.000000|0.130000|54.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||147.000000|0.000000||||
T|PICE|202608|KC|ROUND|1000|MXXNN|3|4490.000000|400.000000|0.000000|0.000000|400.000000|0.000000|0.000000|0.000000|400.000000|0.000000|0.000000|0.000000|0.000000|0.000450|0.000040|0.000450|0.000040|0.000450|0.000040|0.000450|0.000040|0.000450|0.000040|11.225000|0.010000|0.000450|0.000040|0.045000|400.000000|0.004775|46.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||400.000000|0.000000||||
T|PICE|202608|KCE|ODD|250|MXXNN|1|667.400000|4.000000|0.000000|0.000000|4.000000|0.000000|0.000000|0.000000|4.000000|0.000000|0.000000|0.000000|0.000000|-0.000010|0.000000|-0.000010|0.000000|-0.029978|-0.000180|-0.029978|-0.000180|-0.099985|-0.000600|166.750000|0.200000|0.010000|0.000060|0.050000|4.000000|0.095000|59.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||4.000000|0.000000||||
T|PICE|202608|KD|ODD|250|LNNNN|1|420.000000|30.000000|0.000000|0.000000|30.000000|0.000000|0.000000|0.000000|30.000000|0.000000|0.000000|0.000000|0.000000|0.010000|0.000716|0.049999|0.003578|0.049999|0.003578|0.029999|0.002147|0.170000|0.012165|13.975000||||||||||||||||||||1|30.000000|30.000000|240.000000
T|PICE|202608|KD|FRACT|0|MXXNN|1|9.999805|0.706700|0.000000|0.000000|0.706700|0.000000|0.000000|0.000000|0.706700|0.000000|0.000000|0.000000|0.000000|0.009999|0.000706|0.009999|0.000706|0.009999|0.000706|0.009999|0.000706|-0.050000|-0.003532|14.155000|0.010000|0.010000|0.000706|1.000000|0.000000|0.000000|0.000000|0.706700|48.000000|0.000000|0.000000|0.000000||||||0.000000|0.000000||||
T|PICE|202608|KD|ODD|0|MXXNN|3|177.838850|13.333000|0.000000|0.000000|13.333000|0.000000|0.000000|0.000000|13.333000|0.000000|0.000000|0.000000|0.000000|0.005650|0.000423|0.018150|0.001360|0.005650|0.000423|-0.018850|-0.001413|0.061649|0.004620|13.343247|0.010000|0.005650|0.000423|0.564989|5.000000|0.005800|58.800000|8.333000|40.000000|0.000000|0.000000|0.000000||||||13.000000|0.333000||||
T|PICE|202608|KD|ODD|250|MXXNN|4|2448.037564|188.105200|0.000000|0.000000|188.105200|0.000000|0.000000|0.000000|188.105200|0.000000|0.000000|0.000000|0.000000|0.000977|0.000075|0.000977|0.000075|0.000977|0.000075|-0.005990|-0.000460|-0.036622|-0.002813|13.019194|0.010000|0.000977|0.000075|0.097706|188.105200|0.004511|78.598221|0.000000|0.000000|0.000000|0.000000|0.000000||||||188.000000|0.105200||||
T|PICE|202608|KD|ROUND|1000|MXXNN|2|5521.000000|400.000000|0.000000|0.000000|400.000000|0.000000|0.000000|0.000000|400.000000|0.000000|0.000000|0.000000|0.000000|-0.007801|-0.000565|-0.007801|-0.000565|-0.007801|-0.000565|0.002200|0.000159|0.022201|0.001608|13.807500|0.010000|0.007200|0.000521|0.720000|400.000000|0.001400|44.250000|0.000000|0.000000|0.000000|0.000000|0.000000||||||400.000000|0.000000||||
T|PICE|202608|KD|ROUND|10000|MXXNN|1|14650.000000|1000.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.019999|-0.001365|0.020000|0.001365|-0.000001|0.000000|14.655000|0.010000|0.000000|0.000000|0.000000|1000.000000|0.005000|59.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1000.000000|0.000000||||
T|PICE|202608|KD|ODD|250|MXXNY|1|652.740000|46.000000|0.000000|0.000000|46.000000|0.000000|0.000000|46.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.020000|-0.001409|-0.020000|-0.001409|-0.060001|-0.004227|14.195000|0.010000|0.020000|0.001409|2.000000|0.000000|0.000000|0.000000|0.000000|0.000000|46.000000|0.005000|4.000000||||||46.000000|0.000000||||
T|PICE|202608|KDEF|ODD|1000|MXXNN|2|3339.797865|75.603800|0.000000|0.000000|75.603800|0.000000|0.000000|0.000000|75.603800|0.000000|0.000000|0.000000|0.000000|0.136227|0.003084|0.116223|0.002631|0.116223|0.002631|0.161225|0.003650|0.241227|0.005461|44.172500|0.205000|0.136224|0.003084|0.664506|75.603800|0.034388|73.857646|0.000000|0.000000|0.000000|0.000000|0.000000||||||74.000000|1.603800||||
T|PICE|202608|KDEF|ROUND|5000|MXXNN|2|14762.376403|334.103800|0.000000|0.000000|334.103800|0.000000|0.000000|0.000000|334.103800|0.000000|0.000000|0.000000|0.000000|0.106210|0.002402|0.116212|0.002629|0.126214|0.002855|0.116208|0.002629|0.166207|0.003759|44.210000|0.170000|0.106210|0.002402|0.624767|334.103800|0.031895|62.516000|0.000000|0.000000|0.000000|0.000000|0.000000||||||334.000000|0.103800||||
T|PICE|202608|KDK|ROUND|1000|LNNNN|1|2000.000000|500.000000|500.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202608|KDK|ODD|0|LYNNN|3|674.000000|150.000000|0.000000|0.000000|150.000000|0.000000|0.000000|0.000000|150.000000|0.000000|0.000000|0.000000|0.000000|-0.002600|-0.000579|-0.002600|-0.000579|-0.002600|-0.000579|-0.002600|-0.000579|-0.015934|-0.003550|4.488333|0.010000|-0.005933|-0.001322|-0.593333|150.000000|0.007967|51.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||150.000000|0.000000||||
T|PICE|202608|KDK|ROUND|250|LYNNN|2|1356.000000|300.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|0.000000|0.011066|0.002453|0.011066|0.002453|0.011066|0.002453|0.011066|0.002453|0.024400|0.005408|4.511667|0.016667|0.011067|0.002453|0.664000|300.000000|0.002800|57.333333|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|100.000000||||
T|PICE|202608|KDK|ROUND|1000|LYNNN|1|2005.000000|500.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|0.000000|0.010000|0.002497|0.010000|0.002497|0.010000|0.002497|0.000000|0.000000|0.000000|0.000000|4.005000|0.010000|0.010000|0.002497|1.000000|0.000000|0.000000|0.000000|500.000000|51.786000|0.000000|0.000000|0.000000||||||500.000000|0.000000||||
T|PICE|202608|KDK|ODD|0|MXXNN|1|195.500000|50.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|0.000000|0.002600|0.000666|0.002600|0.000666|0.002600|0.000666|0.002600|0.000666|-0.017400|-0.004456|3.905000|0.010000|0.002600|0.000666|0.260000|50.000000|0.003700|35.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||50.000000|0.000000||||
T|PICE|202608|KDK|ROUND|1000|MXXNN|3|10191.000000|2450.000000|0.000000|0.000000|2450.000000|0.000000|0.000000|0.000000|2450.000000|0.000000|0.000000|0.000000|0.000000|0.014392|0.003460|0.014392|0.003460|0.014392|0.003460|0.004392|0.001056|-0.007445|-0.001790|4.159184|0.015510|0.014392|0.003460|0.927895|2450.000000|0.000559|59.632653|0.000000|0.000000|0.000000|0.000000|0.000000||||||1750.000000|700.000000||||
T|PICE|202608|KDK|ROUND|5000|MXXNN|1|5148.000000|1300.000000|0.000000|0.000000|1300.000000|0.000000|0.000000|0.000000|1300.000000|0.000000|0.000000|0.000000|0.000000|-0.010000|-0.002528|-0.010000|-0.002528|-0.010000|-0.002528|-0.010000|-0.002528|-0.010000|-0.002528|3.955000|0.010000|-0.010000|-0.002528|-1.000000|1300.000000|0.010000|30.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||600.000000|700.000000||||
T|PICE|202608|KDK|ROUND|20000|MXXNN|1|20564.000000|5300.000000|0.000000|0.000000|5300.000000|0.000000|0.000000|0.000000|5300.000000|0.000000|0.000000|0.000000|0.000000|0.019800|0.005090|0.019800|0.005090|0.019800|0.005090|0.009800|0.002519|-0.040200|-0.010334|3.890000|0.020000|0.019800|0.005090|0.990000|5300.000000|0.000100|41.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||400.000000|4900.000000||||
T|PICE|202608|KDP|ODD|250|LNNNN|1|435.000000|15.000000|0.000000|0.000000|15.000000|0.000000|0.000000|15.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.010002|0.000345|0.010002|0.000345|-0.010002|-0.000345|0.010002|0.000345|0.090000|0.003103|29.005000||||||||||||||||||||1|15.000000|15.000000|3.000000
T|PICE|202608|KDP|ROUND|5000|LNNNN|1|6562.990000|203.000000|0.000000|0.000000|203.000000|0.000000|0.000000|0.000000|0.000000|0.000000|203.000000|0.000000|0.000000|0.009998|0.000309|0.009998|0.000309|0.030002|0.000928|0.030002|0.000928|-0.009998|-0.000309|32.325001||||||||||||||||||||1|203.000000|203.000000|12189.000000
T|PICE|202608|KDP|ROUND|10000|LYNNN|1|19419.906928|609.921700|0.000000|0.000000|609.921700|0.000000|0.000000|0.000000|609.921700|0.000000|0.000000|0.000000|0.000000|0.000002|0.000000|0.000002|0.000000|0.000002|0.000000|0.000002|0.000000|-0.020002|-0.000628|31.845000|0.010000|0.000000|0.000000|0.000000|609.921700|0.005000|65.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||609.000000|0.921700||||
T|PICE|202608|KDP|ROUND|1000|LYNNY|1|3168.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.010003|0.000316|0.010003|0.000316|-0.050002|-0.001578|-0.050002|-0.001578|-0.150001|-0.004734|31.685000|0.010000|0.010000|0.000316|1.000000|0.000000|0.000000|0.000000|100.000000|4.278000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202608|KDP|FRACT|0|MXXNN|1|29.965390|0.968500|0.000000|0.000000|0.968500|0.000000|0.000000|0.000000|0.968500|0.000000|0.000000|0.000000|0.000000|0.009999|0.000323|0.009999|0.000323|0.039998|0.001293|0.059999|0.001939|0.050000|0.001616|30.945000|0.010000|0.010000|0.000323|1.000000|0.000000|0.000000|0.000000|0.968500|101.000000|0.000000|0.000000|0.000000||||||0.000000|0.000000||||
T|PICE|202608|KDP|ODD|250|MXXNN|2|594.900000|20.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|0.000000|0.004700|0.000158|0.004700|0.000158|0.024700|0.000830|0.024698|0.000830|-0.035299|-0.001187|29.745000|0.010000|0.004700|0.000158|0.470000|20.000000|0.002650|41.500000|0.000000|0.000000|0.000000|0.000000|0.000000||||||20.000000|0.000000||||
T|PICE|202608|KDP|ODD|1000|MXXNN|1|1595.500000|50.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|0.000000|0.000002|0.000000|0.000002|0.000000|0.000002|0.000000|0.019999|0.000627|0.079997|0.002507|31.905000|0.010000|0.000000|0.000000|0.000000|50.000000|0.005000|39.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||50.000000|0.000000||||
T|PICE|202608|KDP|ROUND|20000|MXXNN|1|43500.000000|1500.000000|0.000000|0.000000|1500.000000|0.000000|0.000000|0.000000|1500.000000|0.000000|0.000000|0.000000|0.000000|-0.011002|-0.000379|-0.011002|-0.000379|0.009002|0.000310|-0.011002|-0.000379|-0.151002|-0.005208|28.995000|0.010000|0.009000|0.000310|0.900000|1500.000000|0.000500|55.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||900.000000|600.000000||||
T|PICE|202608|KE|ODD|250|MXXNN|1|288.480000|12.000000|0.000000|0.000000|12.000000|0.000000|0.000000|0.000000|12.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.070000|0.002928|23.910000|0.260000|0.000000|0.000000|0.000000|12.000000|0.130000|69.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||12.000000|0.000000||||
T|PICE|202608|KEEL|ROUND|250|LNNNN|2|1042.000000|300.000000|0.000000|0.000000|300.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|200.000000|0.000000|0.003333|0.000957|0.016667|0.004787|-0.003333|-0.000957|-0.010000|-0.002872|-0.056667|-0.016276|3.481667||||||||||||||||||||2|300.000000|200.000000|64543.666667
T|PICE|202608|KEEL|ROUND|1000|LNNNN|3|6515.000000|2000.000000|0.000000|0.000000|2000.000000|0.000000|0.000000|0.000000|0.000000|0.000000|500.000000|500.000000|1000.000000|0.010000|0.003065|0.010000|0.003065|0.005000|0.001533|0.000000|0.000000|0.005000|0.001533|3.262500||||||||||||||||||||3|2000.000000|2000.000000|2657810.072000
T|PICE|202608|KEEL|ROUND|5000|LNNNN|2|16150.000000|4750.000000|2750.000000|0.000000|2000.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|2000.000000|0.000000|0.010000|0.002937|0.010000|0.002937|0.010000|0.002937|0.010000|0.002937|0.030000|0.008810|3.405000||||||||||||||||||||1|4750.000000|4750.000000|58340.000000
T|PICE|202608|KEEL|ROUND|10000|LNNNN|2|33200.000000|10000.000000|5000.000000|0.000000|5000.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|5000.000000|0.000000|0.009600|0.002879|0.009600|0.002879|0.009600|0.002879|0.010000|0.002999|0.010000|0.002999|3.335000||||||||||||||||||||1|10000.000000|10000.000000|87843.760000
T|PICE|202608|KEEL|ODD|0|LYNNN|3|117.074000|33.700000|0.000000|0.000000|33.700000|0.000000|0.000000|0.000000|33.700000|0.000000|0.000000|0.000000|0.000000|0.006470|0.001865|0.006470|0.001865|0.016144|0.004654|0.025818|0.007442|-0.003856|-0.001112|3.469006|0.010000|0.006471|0.001865|0.647062|33.700000|0.001765|46.899110|0.000000|0.000000|0.000000|0.000000|0.000000||||||33.000000|0.700000||||
T|PICE|202608|KEEL|ROUND|250|LYNNN|4|2582.610000|743.000000|0.000000|0.000000|743.000000|0.000000|0.000000|0.000000|743.000000|0.000000|0.000000|0.000000|0.000000|-0.001855|-0.000533|-0.001855|-0.000533|0.002048|0.000589|0.008724|0.002509|0.022102|0.006356|3.477624|0.010000|-0.001855|-0.000533|-0.185464|743.000000|0.005927|41.729475|0.000000|0.000000|0.000000|0.000000|0.000000||||||743.000000|0.000000||||
T|PICE|202608|KEEL|ROUND|1000|LYNNN|1|1612.160000|458.000000|0.000000|0.000000|458.000000|0.000000|0.000000|0.000000|458.000000|0.000000|0.000000|0.000000|0.000000|0.010000|0.002845|0.010000|0.002845|0.030000|0.008535|0.030000|0.008535|0.030000|0.008535|3.515000|0.010000|0.010000|0.002845|1.000000|0.000000|0.000000|0.000000|458.000000|41.000000|0.000000|0.000000|0.000000||||||458.000000|0.000000||||
T|PICE|202608|KEEL|ODD|0|MXXNN|6|365.770000|109.000000|0.000000|0.000000|109.000000|0.000000|0.000000|0.000000|109.000000|0.000000|0.000000|0.000000|0.000000|0.004996|0.001490|0.004996|0.001490|0.006281|0.001874|0.006464|0.001928|0.014171|0.004227|3.352156|0.010000|0.004996|0.001490|0.499633|109.000000|0.002502|46.082569|0.000000|0.000000|0.000000|0.000000|0.000000||||||109.000000|0.000000||||
T|PICE|202608|KEEL|ROUND|250|MXXNN|14|8356.020000|2481.000000|0.000000|0.000000|2481.000000|0.000000|0.000000|0.000000|2481.000000|0.000000|0.000000|0.000000|0.000000|0.005891|0.001750|0.005891|0.001750|0.005649|0.001678|0.007415|0.002203|0.015686|0.004660|3.366354|0.010000|0.005891|0.001750|0.589125|2481.000000|0.002054|52.096332|0.000000|0.000000|0.000000|0.000000|0.000000||||||2481.000000|0.000000||||
T|PICE|202608|KEEL|ROUND|1000|MXXNN|15|37009.830000|10961.000000|0.000000|0.000000|10961.000000|0.000000|0.000000|0.000000|10961.000000|0.000000|0.000000|0.000000|0.000000|0.001994|0.000591|0.001994|0.000591|-0.000835|-0.000247|-0.010077|-0.002987|-0.025294|-0.007499|3.373098|0.010000|0.001994|0.000591|0.199352|10461.000000|0.004195|48.987095|500.000000|79.000000|0.000000|0.000000|0.000000||||||10961.000000|0.000000||||
T|PICE|202608|KEEL|ROUND|5000|MXXNN|10|75341.056140|22644.362000|0.000000|0.000000|22644.362000|0.000000|0.000000|0.000000|22644.362000|0.000000|0.000000|0.000000|0.000000|-0.000858|-0.000258|-0.000858|-0.000258|0.000477|0.000143|-0.005418|-0.001630|-0.003738|-0.001124|3.324970|0.010000|-0.000858|-0.000258|-0.085756|22644.362000|0.005429|48.551682|0.000000|0.000000|0.000000|0.000000|0.000000||||||22644.000000|0.362000||||
T|PICE|202608|KEEL|ROUND|10000|MXXNN|16|226291.240000|66938.000000|0.000000|0.000000|66938.000000|0.000000|0.000000|0.000000|66938.000000|0.000000|0.000000|0.000000|0.000000|0.001751|0.000518|0.001751|0.000518|0.003634|0.001076|0.003753|0.001111|-0.000486|-0.000144|3.378015|0.010000|0.003454|0.001023|0.345442|56438.000000|0.003882|59.439066|10500.000000|62.970190|0.000000|0.000000|0.000000||||||66938.000000|0.000000||||
T|PICE|202608|KEEL|ROUND|20000|MXXNN|5|128056.760000|36149.000000|0.000000|0.000000|36149.000000|0.000000|0.000000|0.000000|36149.000000|0.000000|0.000000|0.000000|0.000000|0.003881|0.001095|0.003881|0.001095|0.003881|0.001095|0.007849|0.002215|0.018061|0.005097|3.543708|0.010000|0.003882|0.001095|0.388156|36149.000000|0.003059|41.703533|0.000000|0.000000|0.000000|0.000000|0.000000||||||36149.000000|0.000000||||
T|PICE|202608|KEEL|ROUND|50000|MXXNN|1|75200.000000|20000.000000|0.000000|0.000000|20000.000000|0.000000|0.000000|0.000000|20000.000000|0.000000|0.000000|0.000000|0.000000|0.010000|0.002656|0.010000|0.002656|0.010000|0.002656|0.010000|0.002656|-0.070000|-0.018592|3.765000|0.010000|0.010000|0.002656|1.000000|0.000000|0.000000|0.000000|20000.000000|66.000000|0.000000|0.000000|0.000000||||||20000.000000|0.000000||||
T|PICE|202608|KEEX|ODD|0|LNNNN|1|93.000000|3.000000|3.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202608|KEEX|ODD|250|LNNNN|3|1419.500000|50.000000|50.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202608|KEEX|ODD|0|LNYNN|2|280.900000|11.000000|0.000000|0.000000|11.000000|0.000000|0.000000|0.000000|11.000000|0.000000|0.000000|0.000000|0.000000|0.250000|0.009851|0.250000|0.009851|0.269092|0.010603|0.472728|0.018627|0.341818|0.013469|25.378636|0.375455|0.250000|0.009851|0.665860|11.000000|0.062727|55.545455|0.000000|0.000000|0.000000|0.000000|0.000000||||||11.000000|0.000000|2|0.000000|0.000000|55.545455
T|PICE|202608|KEEX|ODD|1000|LNYNN|1|1004.000000|40.000000|0.000000|0.000000|40.000000|0.000000|0.000000|0.000000|40.000000|0.000000|0.000000|0.000000|0.000000|0.060001|0.002393|0.060001|0.002393|0.060001|0.002393|0.060001|0.002393|0.180003|0.007180|25.070000|0.140000|0.060000|0.002393|0.428571|40.000000|0.040000|66.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||40.000000|0.000000|1|0.000000|0.000000|66.000000
T|PICE|202608|KEEX|ODD|250|LYNNN|2|826.500000|30.000000|0.000000|0.000000|30.000000|0.000000|0.000000|0.000000|30.000000|0.000000|0.000000|0.000000|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.000001|0.000000|0.203333|0.007333|-0.020000|-0.000721|27.730000|0.360000|0.000000|0.000000|0.000000|30.000000|0.180000|46.333333|0.000000|0.000000|0.000000|0.000000|0.000000||||||30.000000|0.000000||||
T|PICE|202608|KEEX|ODD|250|MXXNN|2|826.670000|27.000000|0.000000|0.000000|27.000000|0.000000|0.000000|0.000000|27.000000|0.000000|0.000000|0.000000|0.000000|0.108518|0.003565|0.108518|0.003565|0.104815|0.003444|0.108518|0.003565|-0.163333|-0.005366|30.436667|0.361481|0.114815|0.003772|0.317623|27.000000|0.123333|37.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||27.000000|0.000000||||
T|PICE|202608|KEMX|ODD|1000|MXXNN|1|2212.650000|45.000000|0.000000|0.000000|45.000000|0.000000|0.000000|0.000000|45.000000|0.000000|0.000000|0.000000|0.000000|0.025198|0.000512|0.015196|0.000309|-0.034800|-0.000707|0.005201|0.000106|0.135198|0.002745|49.245000|0.150000|0.025200|0.000512|0.168000|45.000000|0.062400|38.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||45.000000|0.000000||||
T|PICE|202608|KEMX|ROUND|20000|MXXNN|1|20020.775291|401.459300|0.000000|0.000000|401.459300|0.000000|0.000000|0.000000|401.459300|0.000000|0.000000|0.000000|0.000000|0.016485|0.000331|0.016485|0.000331|0.016485|0.000331|0.006483|0.000130|-0.043520|-0.000874|49.810000|0.120000|0.016481|0.000331|0.137338|401.459300|0.051760|67.139577|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|301.459300||||
T|PICE|202608|KEN|ROUND|5000|LNNNN|2|13804.000000|200.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|100.000000|-0.010001|-0.000146|-0.010001|-0.000146|0.000009|0.000000|0.000009|0.000000|0.019998|0.000292|68.539997||||||||||||||||||||1|0.000000|0.000000|13310215.000000
T|PICE|202608|KEO|ODD|0|LNNNN|1|246.400000|10.000000|10.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202608|KEO|ODD|250|LNNNN|2|652.350000|25.000000|21.000000|0.000000|4.000000|0.000000|0.000000|0.000000|4.000000|0.000000|0.000000|0.000000|0.000000|-0.009998|-0.000384|-0.009998|-0.000384|-0.000003|0.000000|0.009999|0.000384|0.090001|0.003461|26.005000||||||||||||||||||||1|0.000000|0.000000|34.000000
T|PICE|202608|KEO|ODD|0|LNYNN|1|156.300000|6.000000|0.000000|0.000000|6.000000|0.000000|0.000000|0.000000|6.000000|0.000000|0.000000|0.000000|0.000000|0.010001|0.000384|0.010001|0.000384|-0.000002|0.000000|-0.000002|0.000000|0.090002|0.003454|26.055000|0.130000|0.010000|0.000384|0.076923|6.000000|0.060000|37.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||6.000000|0.000000|1|0.000000|0.000000|37.000000
T|PICE|202608|KEO|ODD|250|LNYNN|2|784.950000|30.000000|30.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||0.000000|0.000000|0|0.000000|0.000000|0.000000
T|PICE|202608|KEO|ODD|250|MXXNN|2|649.600000|25.000000|0.000000|0.000000|25.000000|0.000000|0.000000|0.000000|25.000000|0.000000|0.000000|0.000000|0.000000|0.054000|0.002081|0.049999|0.001927|0.055998|0.002158|0.059999|0.002312|0.051997|0.002004|25.949000|0.070000|0.054000|0.002081|0.771429|10.000000|0.020000|38.000000|15.000000|81.000000|0.000000|0.000000|0.000000||||||25.000000|0.000000||||
T|PICE|202608|KEY|ODD|0|LYNNN|1|206.820000|9.000000|0.000000|0.000000|9.000000|0.000000|0.000000|0.000000|9.000000|0.000000|0.000000|0.000000|0.000000|-0.009999|-0.000435|-0.009999|-0.000435|-0.009999|-0.000435|-0.030003|-0.001305|-0.030003|-0.001305|22.985000|0.010000|-0.010000|-0.000435|-1.000000|9.000000|0.010000|39.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||9.000000|0.000000||||
T|PICE|202608|KEY|ODD|0|MXXNN|4|420.310000|19.000000|0.000000|0.000000|19.000000|0.000000|0.000000|0.000000|19.000000|0.000000|0.000000|0.000000|0.000000|-0.001716|-0.000078|-0.001716|-0.000078|-0.001716|-0.000078|0.003547|0.000160|-0.015400|-0.000696|22.119211|0.010000|-0.001716|-0.000078|-0.171579|19.000000|0.005858|56.315789|0.000000|0.000000|0.000000|0.000000|0.000000||||||19.000000|0.000000||||
T|PICE|202608|KEY|ODD|250|MXXNN|2|782.400000|36.000000|0.000000|0.000000|36.000000|0.000000|0.000000|0.000000|36.000000|0.000000|0.000000|0.000000|0.000000|0.005445|0.000251|0.005445|0.000251|0.005445|0.000251|0.014334|0.000660|0.014334|0.000660|21.728333|0.010000|0.005444|0.000251|0.544444|36.000000|0.002278|55.777778|0.000000|0.000000|0.000000|0.000000|0.000000||||||36.000000|0.000000||||
T|PICE|202608|KEY|ROUND|1000|MXXNN|1|2240.940000|102.000000|0.000000|0.000000|102.000000|0.000000|0.000000|0.000000|102.000000|0.000000|0.000000|0.000000|0.000000|-0.000003|0.000000|-0.000003|0.000000|0.020001|0.000910|0.020001|0.000910|0.020001|0.000910|21.975000|0.010000|0.000000|0.000000|0.000000|102.000000|0.005000|68.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||102.000000|0.000000||||
T|PICE|202608|KEY PRK|ROUND|20000|LNYNN|1|20700.000000|1000.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|465.000000|3.000000|0.000000|0.000000|532.000000|-0.004010|-0.000194|-0.004010|-0.000194|-0.004010|-0.000194|-0.004010|-0.000194|-0.003950|-0.000191|20.695000|0.030000|0.005350|0.000259|0.178333|1000.000000|0.012325|160957.124000|0.000000|0.000000|0.000000|0.000000|0.000000||||||300.000000|700.000000|1|997.000000|997.000000|160957.124000
T|PICE|202608|KEYS|ODD|5000|LNNNN|1|8588.750000|25.000000|0.000000|0.000000|25.000000|0.000000|0.000000|0.000000|25.000000|0.000000|0.000000|0.000000|0.000000|-0.019995|-0.000058|-0.019995|-0.000058|0.019983|0.000058|0.490015|0.001426|0.380029|0.001106|343.559998||||||||||||||||||||1|0.000000|0.000000|59.720000
T|PICE|202608|KEYS|ODD|10000|LNNNN|1|11709.250000|35.000000|0.000000|0.000000|35.000000|0.000000|0.000000|0.000000|0.000000|0.000000|35.000000|0.000000|0.000000|-0.280005|-0.000836|-0.280005|-0.000836|1.510034|0.004509|1.510034|0.004509|2.500024|0.007464|334.924988||||||||||||||||||||1|35.000000|35.000000|16576.000000
T|PICE|202608|KEYS|ODD|5000|MXXNN|3|17323.320000|52.000000|0.000000|0.000000|52.000000|0.000000|0.000000|0.000000|52.000000|0.000000|0.000000|0.000000|0.000000|0.235857|0.000708|0.226617|0.000680|0.243557|0.000731|0.129712|0.000389|-0.656449|-0.001971|333.048462|0.393846|0.235862|0.000708|0.598867|52.000000|0.078992|47.076923|0.000000|0.000000|0.000000|0.000000|0.000000||||||52.000000|0.000000||||
T|PICE|202608|KFY|ODD|5000|MXXNN|1|6030.000000|72.000000|0.000000|0.000000|72.000000|0.000000|0.000000|0.000000|72.000000|0.000000|0.000000|0.000000|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.020005|-0.000239|83.680000|0.140000|0.000000|0.000000|0.000000|72.000000|0.070000|57.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||72.000000|0.000000||||
T|PICE|202608|KGC|ODD|0|LNNNN|2|324.149640|9.802700|0.000000|0.000000|9.802700|0.000000|0.000000|0.000000|0.000000|0.000000|5.000000|0.000000|4.802700|0.010001|0.000303|0.010001|0.000303|0.030404|0.000920|0.021002|0.000635|0.032011|0.000968|33.059832||||||||||||||||||||2|9.802700|9.802700|519014.449570
T|PICE|202608|KGC|ODD|250|LNNNN|1|272.400000|10.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|10.000000|0.000000|-0.009999|-0.000367|0.009998|0.000367|0.009998|0.000367|0.009998|0.000367|-0.070000|-0.002570|27.235000||||||||||||||||||||1|10.000000|10.000000|61044.700000
T|PICE|202608|KGC|ROUND|1000|LNNNN|1|3938.550000|121.000000|0.000000|0.000000|121.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|121.000000|-0.010004|-0.000307|-0.010004|-0.000307|0.010001|0.000307|0.050002|0.001536|-0.049997|-0.001536|32.545000||||||||||||||||||||1|121.000000|100.000000|906584.000000
T|PICE|202608|KGC|ROUND|5000|LNNNN|1|8100.000000|300.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|-0.010002|-0.000370|-0.020000|-0.000741|-0.050003|-0.001852|-0.050003|-0.001852|-0.029999|-0.001111|27.005000||||||||||||||||||||1|0.000000|0.000000|1815.000000
T|PICE|202608|KGC|ROUND|10000|LNNNN|1|11008.000000|400.000000|0.000000|0.000000|400.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|400.000000|0.000000|0.010003|0.000364|0.010003|0.000364|-0.010001|-0.000363|0.010003|0.000364|0.010003|0.000364|27.515000||||||||||||||||||||1|400.000000|400.000000|282450.000000
T|PICE|202608|KGC|ODD|0|LYNNN|2|347.520000|12.000000|0.000000|0.000000|12.000000|0.000000|0.000000|0.000000|12.000000|0.000000|0.000000|0.000000|0.000000|-0.001866|-0.000064|-0.001866|-0.000064|0.024801|0.000856|0.044800|0.001547|-0.001869|-0.000065|28.961667|0.010000|-0.001867|-0.000064|-0.186667|12.000000|0.005933|48.666667|0.000000|0.000000|0.000000|0.000000|0.000000||||||12.000000|0.000000||||
T|PICE|202608|KGC|ODD|250|LYNNN|1|556.920000|17.000000|0.000000|0.000000|17.000000|0.000000|0.000000|0.000000|17.000000|0.000000|0.000000|0.000000|0.000000|-0.000001|0.000000|-0.000001|0.000000|0.020003|0.000611|-0.000001|0.000000|0.120002|0.003662|32.765000|0.010000|0.000000|0.000000|0.000000|17.000000|0.005000|66.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||17.000000|0.000000||||
T|PICE|202608|KGC|ODD|1000|LYNNN|1|1553.500000|50.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|0.000000|0.000002|0.000000|0.000002|0.000000|0.019998|0.000644|0.000002|0.000000|0.019998|0.000644|31.075000|0.010000|0.000000|0.000000|0.000000|50.000000|0.005000|35.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||50.000000|0.000000||||
T|PICE|202608|KGC|ROUND|1000|LYNNN|1|3336.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|-0.000004|0.000000|-0.000004|0.000000|-0.060002|-0.001798|-0.220005|-0.006594|-0.380002|-0.011389|33.365000|0.010000|0.000000|0.000000|0.000000|100.000000|0.005000|70.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202608|KGC|ROUND|5000|LYNNN|1|8091.000000|300.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|0.000000|0.010000|0.000371|0.000001|0.000000|-0.049998|-0.001854|-0.030001|-0.001113|-0.130000|-0.004821|26.965000|0.010000|0.010000|0.000371|1.000000|0.000000|0.000000|0.000000|300.000000|40.000000|0.000000|0.000000|0.000000||||||200.000000|100.000000||||
T|PICE|202608|KGC|ODD|0|MXXNN|13|1721.266536|58.773700|0.000000|0.000000|58.773700|0.000000|0.000000|0.000000|58.773700|0.000000|0.000000|0.000000|0.000000|0.001730|0.000059|0.001220|0.000042|0.001049|0.000036|-0.026852|-0.000917|-0.052189|-0.001782|29.284364|0.010000|0.001730|0.000059|0.173049|58.773700|0.004135|48.631771|0.000000|0.000000|0.000000|0.000000|0.000000||||||58.000000|0.773700||||
T|PICE|202608|KGC|ODD|250|MXXNN|1|748.500000|25.000000|0.000000|0.000000|25.000000|0.000000|0.000000|0.000000|25.000000|0.000000|0.000000|0.000000|0.000000|0.002597|0.000087|0.002597|0.000087|0.022602|0.000755|0.042598|0.001423|0.042598|0.001423|29.935000|0.010000|0.002600|0.000087|0.260000|25.000000|0.003700|44.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||25.000000|0.000000||||
T|PICE|202608|KGC|ODD|1000|MXXNN|2|3117.078644|114.173800|0.000000|0.000000|114.173800|0.000000|0.000000|0.000000|114.173800|0.000000|0.000000|0.000000|0.000000|0.011242|0.000412|0.011242|0.000412|0.022482|0.000823|0.056209|0.002059|0.006276|0.000230|27.301794|0.010000|0.000000|0.000000|0.000000|114.173800|0.005000|56.817217|0.000000|0.000000|0.000000|0.000000|0.000000||||||114.000000|0.173800||||
T|PICE|202608|KGC|ROUND|1000|MXXNN|3|9072.543989|331.508700|0.000000|0.000000|331.508700|0.000000|0.000000|0.000000|331.508700|0.000000|0.000000|0.000000|0.000000|0.000506|0.000019|0.007745|0.000283|0.039117|0.001429|0.111936|0.004090|0.008880|0.000324|27.369422|0.010000|0.000507|0.000019|0.050677|331.508700|0.004747|48.928234|0.000000|0.000000|0.000000|0.000000|0.000000||||||331.000000|0.508700||||
T|PICE|202608|KGC|ROUND|5000|MXXNN|1|7990.320000|312.000000|0.000000|0.000000|312.000000|0.000000|0.000000|0.000000|312.000000|0.000000|0.000000|0.000000|0.000000|0.010001|0.000391|0.010001|0.000391|-0.010003|-0.000391|-0.010003|-0.000391|0.069998|0.002734|25.605000|0.010000|0.010000|0.000391|1.000000|0.000000|0.000000|0.000000|312.000000|74.000000|0.000000|0.000000|0.000000||||||312.000000|0.000000||||
T|PICE|202608|KGC|ROUND|10000|MXXNN|1|17098.054640|546.613000|0.000000|0.000000|546.613000|0.000000|0.000000|0.000000|546.613000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.040001|0.001279|31.285000|0.010000|0.000000|0.000000|0.000000|546.613000|0.005000|92.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||546.000000|0.613000||||
T|PICE|202608|KGC|ROUND|50000|MXXNN|1|54220.000000|2000.000000|0.000000|0.000000|2000.000000|0.000000|0.000000|0.000000|2000.000000|0.000000|0.000000|0.000000|0.000000|0.004023|0.000148|0.004023|0.000148|0.024020|0.000886|-0.015981|-0.000589|0.104022|0.003836|27.115000|0.010000|0.004020|0.000148|0.402000|2000.000000|0.002990|57.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||2000.000000|0.000000||||
T|PICE|202608|KGEI|ROUND|250|MXXNN|1|525.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.000800|0.000153|0.000800|0.000153|0.000800|0.000153|0.000800|0.000153|0.010800|0.002059|5.245000|0.010000|0.000800|0.000153|0.080000|100.000000|0.004600|40.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202608|KGLD|ODD|250|LNYNN|2|592.100000|20.000000|20.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||0.000000|0.000000|0|0.000000|0.000000|0.000000
T|PICE|202608|KGLD|ODD|250|LYNNN|1|296.200000|10.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.009999|-0.000338|-0.020001|-0.000676|29.600000|0.040000|0.000000|0.000000|0.000000|10.000000|0.020000|62.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||10.000000|0.000000||||
T|PICE|202608|KGLD|ODD|250|MXXNN|1|280.300000|10.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|0.000000|-0.000002|0.000000|-0.000002|0.000000|-0.000002|0.000000|0.020002|0.000715|0.100000|0.003575|27.970000|0.120000|0.000000|0.000000|0.000000|10.000000|0.060000|37.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||10.000000|0.000000||||
T|PICE|202608|KGLD|ODD|1000|MXXNN|1|1002.060000|38.000000|0.000000|0.000000|38.000000|0.000000|0.000000|0.000000|38.000000|0.000000|0.000000|0.000000|0.000000|0.119797|0.004553|0.119797|0.004553|0.129799|0.004933|0.129799|0.004933|0.039803|0.001513|26.310000|0.120000|0.119800|0.004553|0.998333|38.000000|0.000100|41.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||38.000000|0.000000||||
T|PICE|202608|KGLD|ROUND|1000|MXXNN|2|6326.250000|235.000000|0.000000|0.000000|235.000000|0.000000|0.000000|0.000000|235.000000|0.000000|0.000000|0.000000|0.000000|0.012512|0.000465|0.012512|0.000465|0.012512|0.000465|0.016766|0.000623|0.018258|0.000679|26.908085|0.024255|0.012511|0.000465|0.515789|235.000000|0.005872|36.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||235.000000|0.000000||||
T|PICE|202608|KGLD|ROUND|5000|MXXNN|4|32110.140000|1134.000000|0.000000|0.000000|1134.000000|0.000000|0.000000|0.000000|1134.000000|0.000000|0.000000|0.000000|0.000000|0.054005|0.001911|0.054005|0.001911|0.049780|0.001761|0.042363|0.001499|-0.001391|-0.000049|28.260926|0.109788|0.054004|0.001911|0.491888|823.000000|0.038433|69.669502|311.000000|85.000000|0.000000|0.000000|0.000000||||||890.000000|244.000000||||
T|PICE|202608|KGLD|ROUND|10000|MXXNN|5|72445.953960|2616.102000|0.000000|0.000000|2616.102000|0.000000|0.000000|0.000000|2616.102000|0.000000|0.000000|0.000000|0.000000|0.011703|0.000423|0.009291|0.000336|0.006894|0.000249|0.019996|0.000722|0.037805|0.001366|27.678784|0.030909|0.011702|0.000423|0.378594|2616.102000|0.009604|70.086886|0.000000|0.000000|0.000000|0.000000|0.000000||||||2216.000000|400.102000||||
T|PICE|202608|KGLD|ROUND|20000|MXXNN|2|53055.670000|1909.000000|0.000000|0.000000|1909.000000|0.000000|0.000000|0.000000|1909.000000|0.000000|0.000000|0.000000|0.000000|0.076740|0.002765|0.076740|0.002765|0.081979|0.002954|0.067218|0.002422|-0.079920|-0.002880|27.753104|0.078570|0.076741|0.002765|0.976726|1909.000000|0.000914|47.381351|0.000000|0.000000|0.000000|0.000000|0.000000||||||1009.000000|900.000000||||
T|PICE|202608|KGLD|ROUND|50000|MXXNN|1|94098.220000|3338.000000|0.000000|0.000000|3338.000000|0.000000|0.000000|0.000000|3338.000000|0.000000|0.000000|0.000000|0.000000|0.019760|0.000701|0.019760|0.000701|0.029758|0.001055|0.009757|0.000346|-0.090241|-0.003199|28.205000|0.030000|0.029758|0.001055|0.991935|3246.000000|0.000124|97.499076|92.000000|95.000000|0.000000|0.000000|0.000000||||||100.000000|3238.000000||||
T|PICE|202608|KGS|ODD|250|MXXNN|3|1374.610000|23.000000|0.000000|0.000000|23.000000|0.000000|0.000000|0.000000|23.000000|0.000000|0.000000|0.000000|0.000000|-0.011826|-0.000198|-0.011826|-0.000198|-0.044871|-0.000751|-0.174434|-0.002919|-0.236610|-0.003960|59.748043|0.104783|-0.011826|-0.000198|-0.112863|23.000000|0.058304|41.391304|0.000000|0.000000|0.000000|0.000000|0.000000||||||23.000000|0.000000||||
T|PICE|202608|KGS|ROUND|20000|MXXNN|1|25000.000000|400.000000|0.000000|0.000000|400.000000|0.000000|0.000000|0.000000|400.000000|0.000000|0.000000|0.000000|0.000000|-0.180000|-0.002884|-0.180000|-0.002884|-0.180000|-0.002884|-0.220001|-0.003525|-0.300002|-0.004807|62.410000|0.180000|-0.180000|-0.002884|-1.000000|400.000000|0.180000|53.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|300.000000||||
T|PICE|202608|KGS|ROUND|50000|MXXNN|9|651160.000000|11000.000000|0.000000|0.000000|11000.000000|0.000000|0.000000|0.000000|11000.000000|0.000000|0.000000|0.000000|0.000000|0.069337|0.001171|0.064590|0.001091|0.018175|0.000307|0.064539|0.001090|-0.117279|-0.001981|59.195000|0.251818|0.092722|0.001566|0.368210|11000.000000|0.079548|59.147273|0.000000|0.000000|0.000000|0.000000|0.000000||||||1900.000000|9100.000000||||
T|PICE|202608|KHC|ODD|0|LNNNN|11|276.250000|11.000000|0.000000|0.000000|11.000000|0.000000|1.000000|0.000000|1.000000|0.000000|1.000000|3.000000|5.000000|0.006364|0.000253|0.005455|0.000217|0.020000|0.000796|0.014545|0.000579|0.016364|0.000651|25.119546||||||||||||||||||||11|9.000000|9.000000|1140016.545455
T|PICE|202608|KHC|ODD|250|LNNNN|1|298.080000|12.000000|0.000000|0.000000|12.000000|0.000000|0.000000|0.000000|0.000000|12.000000|0.000000|0.000000|0.000000|-0.010002|-0.000403|-0.010002|-0.000403|-0.010002|-0.000403|-0.010002|-0.000403|-0.029999|-0.001207|24.845000||||||||||||||||||||1|12.000000|12.000000|8388.000000
T|PICE|202608|KHC|ODD|1000|LNNNN|1|1237.500000|50.000000|0.000000|0.000000|50.000000|50.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.010002|0.000404|0.010002|0.000404|0.029999|0.001212|-0.010002|-0.000404|0.010002|0.000404|24.755000||||||||||||||||||||1|50.000000|50.000000|0.000000
T|PICE|202608|KHC|ROUND|1000|LNNNN|5|20224.000000|820.000000|0.000000|0.000000|820.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|200.000000|520.000000|-0.005610|-0.000227|-0.004391|-0.000178|-0.008049|-0.000326|0.004146|0.000168|0.008780|0.000356|24.669024||||||||||||||||||||5|820.000000|820.000000|1968773.970732
T|PICE|202608|KHC|ROUND|5000|LNNNN|1|6230.000000|250.000000|0.000000|0.000000|250.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|250.000000|0.000000|0.009998|0.000401|0.009998|0.000401|0.009998|0.000401|0.009998|0.000401|-0.009998|-0.000401|24.925000||||||||||||||||||||1|250.000000|250.000000|237248.000000
T|PICE|202608|KHC|ROUND|5000|LYNNN|1|5294.100000|210.000000|0.000000|0.000000|210.000000|0.000000|0.000000|0.000000|210.000000|0.000000|0.000000|0.000000|0.000000|0.001400|0.000056|0.001400|0.000056|0.001400|0.000056|0.041401|0.001642|0.001400|0.000056|25.215000|0.010000|0.001400|0.000056|0.140000|210.000000|0.004300|61.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||210.000000|0.000000||||
T|PICE|202608|KHC|ROUND|20000|LYNNN|1|25490.000000|1000.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.000001|0.000000|0.060000|0.002354|25.485000|0.010000|0.000000|0.000000|0.000000|1000.000000|0.005000|36.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1000.000000|0.000000||||
T|PICE|202608|KHC|FRACT|0|MXXNN|7|93.939138|3.700900|0.000000|0.000000|3.700900|0.000000|0.000000|0.000000|3.700900|0.000000|0.000000|0.000000|0.000000|0.012162|0.000479|0.012162|0.000479|0.027477|0.001082|-0.002150|-0.000085|-0.009538|-0.000376|25.388863|0.012162|0.012162|0.000479|1.000000|0.000000|0.000000|0.000000|3.700900|62.064309|0.000000|0.000000|0.000000||||||0.000000|0.000000||||
T|PICE|202608|KHC|ODD|0|MXXNN|5|252.700000|10.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|0.000000|0.000220|0.000009|0.000220|0.000009|0.002221|0.000088|0.014219|0.000563|-0.019781|-0.000783|25.265000|0.010000|0.000220|0.000009|0.022000|10.000000|0.004890|45.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||10.000000|0.000000||||
T|PICE|202608|KHC|ODD|250|MXXNN|4|2779.457657|111.433900|0.000000|0.000000|111.433900|0.000000|0.000000|0.000000|111.433900|0.000000|0.000000|0.000000|0.000000|0.000001|0.000000|-0.005921|-0.000237|-0.005921|-0.000237|-0.022395|-0.000898|-0.009752|-0.000391|24.947658|0.010000|0.000000|0.000000|0.000000|111.433900|0.005000|69.983969|0.000000|0.000000|0.000000|0.000000|0.000000||||||110.000000|1.433900||||
T|PICE|202608|KHC|ODD|1000|MXXNN|7|8483.180000|338.000000|0.000000|0.000000|338.000000|0.000000|0.000000|0.000000|338.000000|0.000000|0.000000|0.000000|0.000000|0.002084|0.000083|0.002084|0.000083|0.005043|0.000201|-0.003242|-0.000129|-0.029514|-0.001176|25.096065|0.010000|0.002083|0.000083|0.208284|338.000000|0.003959|56.612426|0.000000|0.000000|0.000000|0.000000|0.000000||||||338.000000|0.000000||||
T|PICE|202608|KHC|ROUND|1000|MXXNN|11|32494.312849|1302.340800|0.000000|0.000000|1302.340800|0.000000|0.000000|0.000000|1302.340800|0.000000|0.000000|0.000000|0.000000|0.003155|0.000126|0.002387|0.000096|0.009297|0.000373|0.000838|0.000034|0.014812|0.000594|24.951313|0.010768|0.002387|0.000096|0.221688|1302.340800|0.004190|53.547741|0.000000|0.000000|0.000000|0.000000|0.000000||||||1302.000000|0.340800||||
T|PICE|202608|KHC|ROUND|5000|MXXNN|5|28459.688501|1138.133300|0.000000|0.000000|1138.133300|0.000000|0.000000|0.000000|1138.133300|0.000000|0.000000|0.000000|0.000000|0.000001|0.000000|-0.000876|-0.000035|0.016487|0.000659|0.040001|0.001600|0.036069|0.001443|25.002781|0.010000|0.000000|0.000000|0.000023|1138.133300|0.005000|59.334109|0.000000|0.000000|0.000000|0.000000|0.000000||||||1138.000000|0.133300||||
T|PICE|202608|KHC|ROUND|10000|MXXNN|5|67600.422396|2661.506700|0.000000|0.000000|2661.506700|0.000000|0.000000|0.000000|2661.506700|0.000000|0.000000|0.000000|0.000000|0.003862|0.000152|0.003862|0.000152|0.003862|0.000152|-0.007126|-0.000281|-0.035493|-0.001397|25.401676|0.010000|0.003864|0.000152|0.386420|2661.506700|0.003068|58.289565|0.000000|0.000000|0.000000|0.000000|0.000000||||||2660.000000|1.506700||||
T|PICE|202608|KHC|ROUND|20000|MXXNN|2|51640.000000|2000.000000|0.000000|0.000000|2000.000000|0.000000|0.000000|0.000000|2000.000000|0.000000|0.000000|0.000000|0.000000|0.000001|0.000000|0.000001|0.000000|-0.009999|-0.000387|-0.020001|-0.000775|-0.000001|0.000000|25.820000|0.010000|0.000000|0.000000|0.000000|2000.000000|0.005000|45.500000|0.000000|0.000000|0.000000|0.000000|0.000000||||||2000.000000|0.000000||||
T|PICE|202608|KHC|ROUND|5000|MXXNY|1|7920.000000|300.000000|0.000000|0.000000|300.000000|300.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.009799|0.000371|0.009799|0.000371|-0.070203|-0.002660|-0.110200|-0.004175|-0.030202|-0.001144|26.395000|0.010000|0.009800|0.000371|0.980000|300.000000|0.000100|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||300.000000|0.000000||||
T|PICE|202608|KHYB|ODD|0|LNNNN|1|48.340000|2.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202608|KHYB|ODD|0|LYNNY|2|192.640000|8.000000|5.000000|0.000000|3.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|3.000000|0.049998|0.002077|0.089998|0.003739|0.089998|0.003739|0.089998|0.003739|0.089998|0.003739|24.070000|0.020000|0.100000|0.004155|5.000000|0.000000|0.000000|0.000000|0.000000|0.000000|3.000000|0.040000|1168869.000000||||||3.000000|0.000000||||
T|PICE|202608|KHYB|ODD|0|MXXNN|1|24.140000|1.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|0.000000|0.000998|0.000041|0.000998|0.000041|0.000998|0.000041|0.000998|0.000041|0.000998|0.000041|24.130000|0.020000|0.001000|0.000041|0.050000|1.000000|0.009500|39.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1.000000|0.000000||||
T|PICE|202608|KHYB|ODD|1000|MXXNN|1|1210.500000|50.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|0.000000|-0.020002|-0.000827|0.019998|0.000826|0.019998|0.000826|0.019998|0.000826|0.019998|0.000826|24.200000|0.020000|0.020000|0.000826|1.000000|0.000000|0.000000|0.000000|50.000000|52.000000|0.000000|0.000000|0.000000||||||50.000000|0.000000||||
T|PICE|202608|KIE|ODD|0|LNNNN|1|127.360000|2.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|0.000000|0.000000|2.000000|0.000000|0.000000|-0.010002|-0.000157|0.000001|0.000000|0.029999|0.000471|0.029999|0.000471|0.130005|0.002042|63.674999||||||||||||||||||||1|0.000000|0.000000|12835.000000
T|PICE|202608|KIE|ROUND|10000|LNNNN|1|12800.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.019854|0.000310|0.049853|0.000779|0.110101|0.001720|0.179950|0.002811|0.349998|0.005468|64.009998||||||||||||||||||||1|200.000000|200.000000|23171.285000
T|PICE|202608|KIE|ODD|0|LYNNN|2|253.360000|4.000000|0.000000|0.000000|4.000000|0.000000|0.000000|0.000000|4.000000|0.000000|0.000000|0.000000|0.000000|0.006197|0.000098|-0.003802|-0.000060|-0.028799|-0.000455|-0.033804|-0.000534|-0.103800|-0.001639|63.340000|0.010000|0.006200|0.000098|0.620000|2.000000|0.003800|57.000000|2.000000|33.000000|0.000000|0.000000|0.000000||||||4.000000|0.000000||||
T|PICE|202608|KIE|ODD|1000|LYNNN|1|1026.560000|16.000000|0.000000|0.000000|16.000000|0.000000|0.000000|0.000000|16.000000|0.000000|0.000000|0.000000|0.000000|0.009802|0.000153|0.009802|0.000153|0.009802|0.000153|0.029806|0.000465|0.049795|0.000776|64.165000|0.010000|0.009800|0.000153|0.980000|16.000000|0.000100|35.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||16.000000|0.000000||||
T|PICE|202608|KIE|ODD|1000|MXXNN|3|14786.750000|230.000000|0.000000|0.000000|230.000000|0.000000|0.000000|0.000000|230.000000|0.000000|0.000000|0.000000|0.000000|0.003391|0.000053|0.000088|0.000001|0.016734|0.000260|0.007128|0.000111|0.007046|0.000110|64.296913|0.013391|0.003391|0.000053|0.253247|230.000000|0.005000|52.713043|0.000000|0.000000|0.000000|0.000000|0.000000||||||230.000000|0.000000||||
T|PICE|202608|KIE|ODD|5000|MXXNN|1|5091.200000|80.000000|0.000000|0.000000|80.000000|0.000000|0.000000|0.000000|80.000000|0.000000|0.000000|0.000000|0.000000|0.000601|0.000009|0.010603|0.000167|0.000601|0.000009|0.020598|0.000324|-0.219400|-0.003447|63.645000|0.010000|0.000600|0.000009|0.060000|80.000000|0.004700|40.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||80.000000|0.000000||||
T|PICE|202608|KIE|ROUND|20000|MXXNN|1|20087.550000|315.000000|0.000000|0.000000|315.000000|0.000000|0.000000|0.000000|315.000000|0.000000|0.000000|0.000000|0.000000|-0.000207|-0.000003|-0.010201|-0.000160|-0.030205|-0.000474|-0.020196|-0.000317|-0.250199|-0.003923|63.775000|0.010000|0.009800|0.000154|0.980000|315.000000|0.000100|77.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|215.000000||||
T|PICE|202608|KIM|FRACT|0|MXXNN|2|16.758366|0.682900|0.000000|0.000000|0.682900|0.000000|0.000000|0.000000|0.682900|0.000000|0.000000|0.000000|0.000000|0.010000|0.000407|0.010000|0.000407|0.010000|0.000407|0.030001|0.001222|-0.048118|-0.001960|24.545000|0.010000|0.010000|0.000407|1.000000|0.000000|0.000000|0.000000|0.682900|78.305169|0.000000|0.000000|0.000000||||||0.000000|0.000000||||
T|PICE|202608|KIM|ODD|0|MXXNN|1|94.760000|4.000000|0.000000|0.000000|4.000000|0.000000|0.000000|0.000000|4.000000|0.000000|0.000000|0.000000|0.000000|-0.000003|0.000000|-0.000003|0.000000|-0.000003|0.000000|-0.000003|0.000000|0.039998|0.001689|23.685000|0.010000|0.000000|0.000000|0.000000|4.000000|0.005000|43.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||4.000000|0.000000||||
T|PICE|202608|KIM|ODD|250|MXXNN|1|662.850000|27.000000|0.000000|0.000000|27.000000|0.000000|0.000000|0.000000|27.000000|0.000000|0.000000|0.000000|0.000000|0.000001|0.000000|0.000001|0.000000|0.000001|0.000000|0.000001|0.000000|0.019997|0.000814|24.555000|0.010000|0.000000|0.000000|0.000000|27.000000|0.005000|69.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||27.000000|0.000000||||
T|PICE|202608|KIM|ROUND|10000|MXXNN|1|12330.000000|500.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|0.000000|0.009802|0.000397|0.009802|0.000397|0.009802|0.000397|0.009802|0.000397|0.029798|0.001208|24.665000|0.010000|0.009800|0.000397|0.980000|500.000000|0.000100|44.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||500.000000|0.000000||||
T|PICE|202608|KIO|ROUND|1000|LNNNN|1|1098.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|100.000000|-0.002400|-0.000219|-0.030000|-0.002731|-0.030000|-0.002731|-0.030000|-0.002731|-0.030000|-0.002731|10.985000||||||||||||||||||||1|100.000000|100.000000|695050.120000
T|PICE|202608|KIO|ROUND|5000|LYNNN|1|5456.000000|496.000000|0.000000|0.000000|496.000000|0.000000|0.000000|0.000000|496.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|11.005000|0.010000|0.000000|0.000000|0.000000|496.000000|0.005000|40.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||496.000000|0.000000||||
T|PICE|202608|KIO|ODD|0|MXXNN|1|110.100000|10.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|11.005000|0.010000|0.000000|0.000000|0.000000|10.000000|0.005000|65.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||10.000000|0.000000||||
T|PICE|202608|KIO|ROUND|5000|MXXNN|6|40176.000000|3600.000000|0.000000|0.000000|3600.000000|0.000000|0.000000|0.000000|3600.000000|0.000000|0.000000|0.000000|0.000000|0.002967|0.000266|0.002967|0.000266|0.002967|0.000266|0.002967|0.000266|0.002967|0.000266|11.161667|0.010000|0.002967|0.000266|0.296667|3600.000000|0.003517|55.833333|0.000000|0.000000|0.000000|0.000000|0.000000||||||3000.000000|600.000000||||
T|PICE|202608|KIO|ROUND|50000|MXXNN|1|74250.000000|6600.000000|0.000000|0.000000|6600.000000|0.000000|0.000000|0.000000|6600.000000|0.000000|0.000000|0.000000|0.000000|-0.004337|-0.000386|-0.004337|-0.000386|-0.004337|-0.000386|-0.004337|-0.000386|-0.004337|-0.000386|11.245000|0.010000|0.015664|0.001393|1.566364|0.000000|0.000000|0.000000|3262.000000|93.766401|3338.000000|0.005599|127.370282||||||3000.000000|262.000000||||
T|PICE|202608|KITT|ODD|0|MXXNN|1|1.684000|2.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|0.000000|0.027800|0.032480|0.027800|0.032480|0.027800|0.032480|0.027800|0.032480|0.027800|0.032480|0.855900|0.027800|0.027800|0.032480|1.000000|0.000000|0.000000|0.000000|2.000000|37.000000|0.000000|0.000000|0.000000||||||2.000000|0.000000||||
T|PICE|202608|KKR|ODD|250|MXXNN|2|1804.420000|17.000000|0.000000|0.000000|17.000000|0.000000|0.000000|0.000000|17.000000|0.000000|0.000000|0.000000|0.000000|0.006565|0.000062|0.006565|0.000062|-0.004018|-0.000038|-0.029902|-0.000282|-0.162853|-0.001534|106.182353|0.080000|0.006569|0.000062|0.082118|17.000000|0.036715|57.294118|0.000000|0.000000|0.000000|0.000000|0.000000||||||17.000000|0.000000||||
T|PICE|202608|KKR|ODD|1000|MXXNN|4|8008.930000|73.000000|0.000000|0.000000|73.000000|0.000000|0.000000|0.000000|73.000000|0.000000|0.000000|0.000000|0.000000|0.005424|0.000049|0.010903|0.000099|-0.045669|-0.000416|-0.059374|-0.000541|-0.313899|-0.002860|109.742466|0.062192|0.005425|0.000049|0.087225|73.000000|0.028384|35.383562|0.000000|0.000000|0.000000|0.000000|0.000000||||||73.000000|0.000000||||
T|PICE|202608|KKR|ODD|5000|MXXNN|2|10990.500000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.014462|0.000132|0.009465|0.000086|0.114453|0.001041|0.244465|0.002224|0.394459|0.003589|109.920000|0.150000|0.014460|0.000132|0.096400|100.000000|0.067770|48.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202608|KKR|ROUND|10000|MXXNN|1|10691.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.000003|0.000000|0.000003|0.000000|0.009998|0.000093|-0.329999|-0.003083|0.240009|0.002243|107.025000|0.230000|0.000000|0.000000|0.000000|100.000000|0.115000|37.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202608|KKRS|ROUND|20000|LYNNN|1|48240.000000|3000.000000|0.000000|0.000000|1402.000000|0.000000|0.000000|0.000000|0.000000|1050.000000|0.000000|0.000000|352.000000|-0.044203|-0.002750|-0.044203|-0.002750|-0.044203|-0.002750|-0.089137|-0.005545|-0.089137|-0.005545|16.075000|0.010000|0.010863|0.000676|1.086305|757.000000|0.005125|7152.697490|100.000000|7154.000000|545.000000|0.008229|754062.539450||||||100.000000|757.000000||||
T|PICE|202608|KKRT|ROUND|10000|LNYNN|1|10019.000000|430.000000|0.000000|0.000000|430.000000|0.000000|0.000000|0.000000|430.000000|0.000000|0.000000|0.000000|0.000000|0.023768|0.001021|0.023768|0.001021|0.023768|0.001021|0.023768|0.001021|0.023768|0.001021|23.285000|0.110000|0.023767|0.001021|0.216068|430.000000|0.043116|130.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||430.000000|0.000000|1|363.000000|363.000000|130.000000
T|PICE|202608|KLAC|ROUND|1000|LNNNN|5|16845.600000|85.000000|15.000000|0.000000|70.000000|0.000000|0.000000|0.000000|15.000000|30.000000|25.000000|0.000000|0.000000|0.035711|0.000180|0.207143|0.001043|-0.275006|-0.001384|-0.231432|-0.001165|-0.369295|-0.001859|198.671072||||||||||||||||||||4|70.000000|70.000000|7415.357143
T|PICE|202608|KLAC|ROUND|5000|LNNNN|1|8800.000000|50.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|-0.089996|-0.000511|-0.109985|-0.000625|-0.479980|-0.002727|-0.790009|-0.004488|-0.919983|-0.005226|176.035004||||||||||||||||||||1|50.000000|50.000000|8584.000000
T|PICE|202608|KLAC|ROUND|10000|LNNNN|3|57202.000000|300.000000|0.000000|0.000000|300.000000|0.000000|100.000000|12.000000|0.000000|188.000000|0.000000|0.000000|0.000000|-0.021870|-0.000115|0.001602|0.000008|-0.081877|-0.000429|0.093990|0.000493|-0.327994|-0.001720|190.675001||||||||||||||||||||3|300.000000|300.000000|2749.830000
T|PICE|202608|KLAC|ROUND|20000|LNNNY|1|20000.000000|100.000000|0.000000|0.000000|100.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.099976|-0.000500|-0.200012|-0.001000|-0.760010|-0.003801|0.910004|0.004551|1.540009|0.007702|199.955002||||||||||||||||||||1|100.000000|100.000000|1.000000
T|PICE|202608|KLAC|ROUND|5000|LYNNN|2|13832.500000|75.000000|0.000000|0.000000|75.000000|0.000000|0.000000|0.000000|75.000000|0.000000|0.000000|0.000000|0.000000|0.076663|0.000416|0.080000|0.000434|0.436679|0.002367|-0.093319|-0.000506|0.660007|0.003577|184.498333|0.130000|0.076667|0.000416|0.589744|75.000000|0.026667|58.133333|0.000000|0.000000|0.000000|0.000000|0.000000||||||30.000000|45.000000||||
T|PICE|202608|KLAC|ODD|0|MXXNN|4|760.850000|4.000000|0.000000|0.000000|4.000000|0.000000|0.000000|0.000000|4.000000|0.000000|0.000000|0.000000|0.000000|-0.012511|-0.000066|-0.084998|-0.000447|0.109995|0.000578|-0.194991|-0.001025|-0.435004|-0.002287|190.223750|0.152500|0.000000|0.000000|0.000000|3.000000|0.101667|49.333333|1.000000|36.000000|0.000000|0.000000|0.000000||||||4.000000|0.000000||||
T|PICE|202608|KLAC|ODD|250|MXXNN|9|5677.804726|29.616700|0.000000|0.000000|29.616700|0.000000|0.000000|0.000000|29.616700|0.000000|0.000000|0.000000|0.000000|0.003705|0.000019|-0.022645|-0.000118|-0.034595|-0.000180|0.028250|0.000147|0.159548|0.000832|191.707972|0.069743|0.007579|0.000040|0.108664|29.616700|0.031082|51.488883|0.000000|0.000000|0.000000|0.000000|0.000000||||||28.000000|1.616700||||
T|PICE|202608|KLAC|ODD|1000|MXXNN|5|6325.430000|32.000000|0.000000|0.000000|32.000000|0.000000|0.000000|0.000000|32.000000|0.000000|0.000000|0.000000|0.000000|-0.033747|-0.000171|-0.033747|-0.000171|-0.138118|-0.000699|-0.143437|-0.000726|-0.228750|-0.001157|197.662188|0.061250|-0.035313|-0.000179|-0.576531|32.000000|0.048281|46.937500|0.000000|0.000000|0.000000|0.000000|0.000000||||||32.000000|0.000000||||
T|PICE|202608|KLAC|ROUND|1000|MXXNN|16|44795.678124|225.011400|0.000000|0.000000|225.011400|0.000000|0.000000|0.000000|225.011400|0.000000|0.000000|0.000000|0.000000|0.018515|0.000093|0.022900|0.000115|-0.032293|-0.000162|0.069546|0.000349|0.108810|0.000547|199.066891|0.094845|0.013494|0.000068|0.142275|225.011400|0.040675|57.693662|0.000000|0.000000|0.000000|0.000000|0.000000||||||211.000000|14.011400||||
T|PICE|202608|KLAC|ROUND|5000|MXXNN|9|72458.193443|383.442700|0.000000|0.000000|383.442700|0.000000|0.000000|0.000000|383.442700|0.000000|0.000000|0.000000|0.000000|-0.003450|-0.000018|0.041475|0.000219|0.042926|0.000227|0.174003|0.000921|0.248321|0.001314|188.991563|0.096268|-0.003458|-0.000018|-0.035919|383.442700|0.049863|52.074962|0.000000|0.000000|0.000000|0.000000|0.000000||||||278.000000|105.442700||||
T|PICE|202608|KLAC|ROUND|10000|MXXNN|11|145543.840000|764.000000|0.000000|0.000000|764.000000|0.000000|0.000000|0.000000|764.000000|0.000000|0.000000|0.000000|0.000000|0.016310|0.000086|-0.007640|-0.000040|0.080608|0.000423|0.446047|0.002341|0.573616|0.003011|190.510851|0.081806|0.015529|0.000082|0.189830|764.000000|0.033138|43.557592|0.000000|0.000000|0.000000|0.000000|0.000000||||||550.000000|214.000000||||
T|PICE|202608|KLAC|ROUND|50000|MXXNN|3|196920.996555|1073.156500|0.000000|0.000000|1073.156500|0.000000|0.000000|0.000000|1073.156500|0.000000|0.000000|0.000000|0.000000|-0.002572|-0.000014|0.014652|0.000080|0.101649|0.000554|0.337250|0.001838|0.347450|0.001893|183.501786|0.029985|0.000000|0.000000|0.000000|1073.156500|0.014993|54.110908|0.000000|0.000000|0.000000|0.000000|0.000000||||||120.000000|953.156500||||
T|PICE|202608|KLAG|ROUND|5000|LNNNN|1|9776.000000|400.000000|0.000000|0.000000|400.000000|0.000000|0.000000|0.000000|400.000000|0.000000|0.000000|0.000000|0.000000|0.009999|0.000409|-0.019999|-0.000819|0.009999|0.000409|-0.010001|-0.000409|-0.010001|-0.000409|24.429999||||||||||||||||||||1|400.000000|400.000000|49.000000
T|PICE|202608|KLAG|ODD|0|LNYNN|1|141.500000|5.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.219997|-0.007750|-0.490001|-0.017263|28.385000|0.190000|0.000000|0.000000|0.000000|5.000000|0.095000|57.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||5.000000|0.000000|1|0.000000|0.000000|57.000000
T|PICE|202608|KLAG|ROUND|5000|LNYNN|1|9784.000000|400.000000|400.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||0.000000|0.000000|0|0.000000|0.000000|0.000000
T|PICE|202608|KLAG|ODD|0|MXXNN|1|162.750000|5.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|0.000000|0.020600|0.000631|0.020600|0.000631|-0.019401|-0.000595|0.090600|0.002777|0.040597|0.001244|32.625000|0.150000|0.020600|0.000631|0.137333|5.000000|0.064700|64.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||5.000000|0.000000||||
T|PICE|202608|KLAG|ODD|250|MXXNN|3|2396.860000|82.000000|0.000000|0.000000|82.000000|0.000000|0.000000|0.000000|82.000000|0.000000|0.000000|0.000000|0.000000|0.000001|0.000000|0.000001|0.000000|0.041463|0.001421|-0.142195|-0.004874|0.101342|0.003474|29.171890|0.116220|-0.002561|-0.000088|-0.022036|82.000000|0.059390|53.426829|0.000000|0.000000|0.000000|0.000000|0.000000||||||82.000000|0.000000||||
T|PICE|202608|KLAG|ODD|1000|MXXNN|1|2204.900000|85.000000|0.000000|0.000000|85.000000|0.000000|0.000000|0.000000|85.000000|0.000000|0.000000|0.000000|0.000000|0.059001|0.002271|0.059001|0.002271|0.118999|0.004580|0.199001|0.007658|0.239002|0.009198|25.985000|0.090000|0.059000|0.002271|0.655556|85.000000|0.015500|64.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||85.000000|0.000000||||
T|PICE|202608|KLAG|ROUND|1000|MXXNN|1|2840.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.027400|0.000966|0.027400|0.000966|-0.002602|-0.000092|-0.082600|-0.002912|-0.232598|-0.008200|28.365000|0.070000|0.027400|0.000966|0.391429|100.000000|0.021300|65.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202608|KLAR|ROUND|1000|LNNNN|1|2000.003446|102.775100|0.000000|0.000000|102.775100|0.000000|0.000000|0.000000|0.000000|0.000000|102.775100|0.000000|0.000000|0.000002|0.000000|0.009925|0.000510|0.029925|0.001537|-0.060075|-0.003086|-0.060075|-0.003086|19.469999||||||||||||||||||||1|102.775100|100.000000|22602.108631
T|PICE|202608|KLAR|ROUND|5000|LNNNN|3|21360.000000|1500.000000|500.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|0.000000|500.000000|0.000000|0.000000|500.000000|0.005000|0.000348|0.000000|0.000000|0.000000|0.000000|-0.020001|-0.001393|0.030000|0.002089|14.357500||||||||||||||||||||2|1500.000000|1500.000000|2466566.000000
T|PICE|202608|KLAR|ROUND|10000|LNNNN|1|15450.000000|1000.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|1000.000000|-0.010000|-0.000647|-0.010000|-0.000647|-0.028800|-0.001863|-0.108000|-0.006986|-0.110000|-0.007115|15.460000||||||||||||||||||||1|1000.000000|1000.000000|4119713.994000
T|PICE|202608|KLAR|ROUND|50000|LNNNN|2|116560.000000|8000.000000|4000.000000|0.000000|4000.000000|0.000000|0.000000|0.000000|0.000000|0.000000|4000.000000|0.000000|0.000000|0.010001|0.000687|-0.000001|0.000000|-0.020000|-0.001374|0.050000|0.003435|0.040000|0.002748|14.555000||||||||||||||||||||1|8000.000000|4800.000000|16311.000000
T|PICE|202608|KLAR|ODD|0|MXXNN|3|400.490000|27.000000|0.000000|0.000000|27.000000|0.000000|0.000000|0.000000|27.000000|0.000000|0.000000|0.000000|0.000000|0.001622|0.000109|0.001622|0.000109|-0.015044|-0.001015|-0.028378|-0.001915|0.110141|0.007433|14.817593|0.032222|0.001622|0.000109|0.050345|27.000000|0.015300|42.962963|0.000000|0.000000|0.000000|0.000000|0.000000||||||27.000000|0.000000||||
T|PICE|202608|KLAR|ODD|250|MXXNN|5|1920.920000|124.000000|0.000000|0.000000|124.000000|0.000000|0.000000|0.000000|124.000000|0.000000|0.000000|0.000000|0.000000|0.005634|0.000364|0.005634|0.000364|-0.003157|-0.000204|-0.015173|-0.000980|-0.110576|-0.007140|15.485968|0.018387|0.005634|0.000364|0.306404|124.000000|0.006377|48.677419|0.000000|0.000000|0.000000|0.000000|0.000000||||||124.000000|0.000000||||
T|PICE|202608|KLAR|ROUND|1000|MXXNN|7|14307.514770|991.343800|0.000000|0.000000|991.343800|0.000000|0.000000|0.000000|991.343800|0.000000|0.000000|0.000000|0.000000|0.001394|0.000097|0.007951|0.000551|0.004420|0.000306|-0.009353|-0.000648|-0.027142|-0.001881|14.427697|0.017565|0.001394|0.000097|0.079353|991.343800|0.008086|44.399716|0.000000|0.000000|0.000000|0.000000|0.000000||||||991.000000|0.343800||||
T|PICE|202608|KLAR|ROUND|5000|MXXNN|2|17844.000000|1260.000000|0.000000|0.000000|1260.000000|0.000000|0.000000|0.000000|1260.000000|0.000000|0.000000|0.000000|0.000000|0.005004|0.000353|0.005004|0.000353|-0.019360|-0.001368|-0.036821|-0.002601|-0.005551|-0.000392|14.156905|0.010000|0.005005|0.000354|0.500476|1260.000000|0.002498|36.126984|0.000000|0.000000|0.000000|0.000000|0.000000||||||910.000000|350.000000||||
T|PICE|202608|KLAR|ROUND|10000|MXXNN|2|20143.605174|1360.731400|0.000000|0.000000|1360.731400|0.000000|0.000000|0.000000|1360.731400|0.000000|0.000000|0.000000|0.000000|0.004038|0.000273|0.008967|0.000606|-0.015821|-0.001069|0.009533|0.000644|-0.115680|-0.007817|14.798513|0.010000|0.004038|0.000273|0.403753|1360.731400|0.002981|43.963413|0.000000|0.000000|0.000000|0.000000|0.000000||||||890.000000|470.731400||||
T|PICE|202608|KLAR|ROUND|20000|MXXNN|1|20013.431170|1343.183300|0.000000|0.000000|1343.183300|0.000000|0.000000|0.000000|1343.183300|0.000000|0.000000|0.000000|0.000000|0.000002|0.000000|0.030001|0.002015|0.020002|0.001343|0.150000|0.010074|0.160002|0.010746|14.890000|0.020000|0.000001|0.000000|0.000034|1343.183300|0.010000|42.011600|0.000000|0.000000|0.000000|0.000000|0.000000||||||300.000000|1043.183300||||
T|PICE|202608|KLC|ODD|0|LNNNN|3|86.000000|30.000000|0.000000|0.000000|30.000000|0.000000|0.000000|0.000000|0.000000|10.000000|10.000000|10.000000|0.000000|0.003333|0.001159|0.000000|0.000000|-0.010000|-0.003478|-0.036667|-0.012754|0.030000|0.010435|2.875000||||||||||||||||||||3|20.000000|20.000000|15836.000000
T|PICE|202608|KLC|ROUND|250|LNNNN|2|911.000000|350.000000|0.000000|0.000000|350.000000|0.000000|0.000000|0.000000|0.000000|100.000000|0.000000|200.000000|50.000000|-0.004286|-0.001643|-0.004286|-0.001643|-0.007143|-0.002739|-0.007143|-0.002739|-0.015714|-0.006026|2.607857||||||||||||||||||||2|350.000000|350.000000|186218.114286
T|PICE|202608|KLIC|ROUND|10000|LNNNN|2|35088.000000|400.000000|200.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|200.000000|0.000000|-0.039999|-0.000456|-0.039999|-0.000456|0.089990|0.001027|0.089990|0.001027|-0.069998|-0.000799|87.639999||||||||||||||||||||1|200.000000|100.000000|52277.000000
T|PICE|202608|KLIC|ODD|1000|MXXNN|3|5213.440000|57.000000|0.000000|0.000000|57.000000|0.000000|0.000000|0.000000|57.000000|0.000000|0.000000|0.000000|0.000000|0.129827|0.001420|0.129827|0.001420|0.151753|0.001659|-0.227190|-0.002484|-0.893684|-0.009771|91.458421|0.284561|0.129825|0.001419|0.456227|57.000000|0.077368|62.192982|0.000000|0.000000|0.000000|0.000000|0.000000||||||57.000000|0.000000||||
T|PICE|202608|KLIC|ROUND|5000|MXXNN|2|18167.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|0.032397|0.000356|0.032397|0.000356|0.077403|0.000852|0.197398|0.002172|0.197390|0.002172|90.900000|0.190000|0.042400|0.000466|0.223158|200.000000|0.073800|48.455000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|0.000000||||
T|PICE|202608|KLIP|ROUND|1000|MXXNN|1|3181.360000|133.000000|0.000000|0.000000|133.000000|0.000000|0.000000|0.000000|133.000000|0.000000|0.000000|0.000000|0.000000|0.005203|0.000217|0.005203|0.000217|0.005203|0.000217|0.005203|0.000217|0.005203|0.000217|23.935000|0.030000|0.005200|0.000217|0.173333|133.000000|0.012400|38.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||133.000000|0.000000||||
T|PICE|202608|KLRA|ROUND|5000|LNNNN|1|5760.000000|320.000000|0.000000|0.000000|320.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|320.000000|0.000000|-0.029999|-0.001663|-0.029999|-0.001663|-0.080002|-0.004435|-0.089996|-0.004989|0.020000|0.001109|18.040000||||||||||||||||||||1|320.000000|320.000000|150017.000000
T|PICE|202608|KLRA|ROUND|1000|MXXNN|1|1890.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.010000|-0.000530|-0.000001|0.000000|18.860000|0.080000|0.000000|0.000000|0.000000|100.000000|0.040000|40.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202608|KMB|ODD|1000|LNNNN|3|6206.505875|57.291000|0.000000|0.000000|57.291000|0.000000|0.000000|10.116300|0.000000|0.000000|37.174700|10.000000|0.000000|-0.000019|0.000000|-0.002829|-0.000026|0.049921|0.000461|-0.114397|-0.001056|-0.226668|-0.002092|108.361133||||||||||||||||||||3|47.174700|47.174700|19127.021235
T|PICE|202608|KMB|ODD|5000|LNNNN|3|16350.000000|150.000000|50.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|50.000000|0.000000|50.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.080002|-0.000732|-0.005005|-0.000046|0.019989|0.000183|109.267500||||||||||||||||||||2|100.000000|100.000000|89894.000000
T|PICE|202608|KMB|ROUND|20000|LNNNN|3|76727.000000|700.000000|0.000000|0.000000|700.000000|0.000000|0.000000|0.000000|200.000000|300.000000|200.000000|0.000000|0.000000|-0.014290|-0.000130|-0.014290|-0.000130|-0.025719|-0.000235|-0.047144|-0.000430|0.007149|0.000065|109.621428||||||||||||||||||||3|100.000000|100.000000|8474.000000
T|PICE|202608|KMB|ODD|1000|LNYNN|1|1077.500000|10.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|0.000000|0.059998|0.000557|0.059998|0.000557|0.170013|0.001578|0.519989|0.004828|-0.199997|-0.001857|107.709999|0.360000|0.080000|0.000743|0.222222|10.000000|0.140000|46.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||10.000000|0.000000|1|0.000000|0.000000|46.000000
T|PICE|202608|KMB|ROUND|20000|LNYNN|1|33555.000000|300.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|0.000000|0.039990|0.000357|0.039990|0.000357|-0.159991|-0.001430|-0.020007|-0.000179|0.430005|0.003843|111.879997|0.140000|0.060000|0.000536|0.428571|300.000000|0.040000|43.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|100.000000|1|201.000000|201.000000|43.000000
T|PICE|202608|KMB|ODD|0|LYNNN|2|439.640000|4.000000|0.000000|0.000000|4.000000|0.000000|0.000000|0.000000|4.000000|0.000000|0.000000|0.000000|0.000000|0.005195|0.000047|0.005195|0.000047|0.055198|0.000502|0.075194|0.000684|0.255202|0.002322|109.912500|0.075000|0.005200|0.000047|0.069333|4.000000|0.034900|65.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||4.000000|0.000000||||
T|PICE|202608|KMB|ODD|250|LYNNN|1|671.940000|6.000000|0.000000|0.000000|6.000000|0.000000|0.000000|0.000000|6.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.330002|-0.002946|-0.470001|-0.004196|-0.630005|-0.005625|112.000000|0.020000|0.000000|0.000000|0.000000|6.000000|0.010000|64.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||6.000000|0.000000||||
T|PICE|202608|KMB|ODD|5000|LYNNN|1|9928.800000|90.000000|0.000000|0.000000|90.000000|0.000000|0.000000|0.000000|90.000000|0.000000|0.000000|0.000000|0.000000|0.000001|0.000000|0.000001|0.000000|-0.070006|-0.000635|-0.140013|-0.001270|-0.010009|-0.000091|110.265000|0.110000|0.000000|0.000000|0.000000|90.000000|0.055000|44.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||90.000000|0.000000||||
T|PICE|202608|KMB|FRACT|0|MXXNN|1|49.821018|0.451400|0.000000|0.000000|0.451400|0.000000|0.000000|0.000000|0.451400|0.000000|0.000000|0.000000|0.000000|0.030004|0.000272|0.030004|0.000272|0.080007|0.000725|0.099996|0.000906|-0.060007|-0.000544|110.385000|0.030000|0.030000|0.000272|1.000000|0.000000|0.000000|0.000000|0.451400|53.000000|0.000000|0.000000|0.000000||||||0.000000|0.000000||||
T|PICE|202608|KMB|ODD|0|MXXNN|2|327.170000|3.000000|0.000000|0.000000|3.000000|0.000000|0.000000|0.000000|3.000000|0.000000|0.000000|0.000000|0.000000|-0.016669|-0.000153|-0.016669|-0.000153|0.039997|0.000367|-0.036663|-0.000336|-0.130001|-0.001192|109.035000|0.043333|-0.016667|-0.000153|-0.384615|3.000000|0.030000|31.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||3.000000|0.000000||||
T|PICE|202608|KMB|ODD|250|MXXNN|2|759.550000|7.000000|0.000000|0.000000|7.000000|0.000000|0.000000|0.000000|7.000000|0.000000|0.000000|0.000000|0.000000|0.007194|0.000066|-0.009948|-0.000092|-0.021375|-0.000197|-0.042798|-0.000395|-0.014225|-0.000131|108.478571|0.057143|0.007200|0.000066|0.126000|7.000000|0.024971|49.285714|0.000000|0.000000|0.000000|0.000000|0.000000||||||7.000000|0.000000||||
T|PICE|202608|KMB|ODD|1000|MXXNN|2|5452.100000|50.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|0.000000|0.000008|0.000000|0.000008|0.000000|0.012008|0.000110|-0.003993|-0.000037|0.062008|0.000569|109.027000|0.030000|0.000000|0.000000|0.000000|50.000000|0.015000|59.800000|0.000000|0.000000|0.000000|0.000000|0.000000||||||50.000000|0.000000||||
T|PICE|202608|KMB|ODD|5000|MXXNN|1|8919.254085|81.091500|0.000000|0.000000|81.091500|0.000000|0.000000|0.000000|81.091500|0.000000|0.000000|0.000000|0.000000|-0.000011|0.000000|0.009999|0.000091|-0.079998|-0.000727|0.009999|0.000091|-0.079998|-0.000727|110.010000|0.040000|0.000000|0.000000|0.000000|81.091500|0.020000|83.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||81.000000|0.091500||||
T|PICE|202608|KMB|ROUND|10000|MXXNN|1|11045.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.008596|0.000078|0.008596|0.000078|0.228597|0.002069|0.218602|0.001978|0.058599|0.000530|110.490000|0.080000|0.008600|0.000078|0.107500|100.000000|0.035700|58.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202608|KMB|ROUND|20000|MXXNN|3|96852.119200|894.248800|0.000000|0.000000|894.248800|0.000000|0.000000|0.000000|894.248800|0.000000|0.000000|0.000000|0.000000|0.018673|0.000172|0.058161|0.000537|0.108545|0.001002|0.154969|0.001430|0.606584|0.005598|108.365068|0.119010|0.018674|0.000172|0.156912|894.248800|0.050168|51.142538|0.000000|0.000000|0.000000|0.000000|0.000000||||||594.000000|300.248800||||
T|PICE|202608|KMB|ROUND|50000|MXXNN|3|281427.030000|2567.000000|0.000000|0.000000|2567.000000|0.000000|0.000000|0.000000|2567.000000|0.000000|0.000000|0.000000|0.000000|0.018521|0.000169|0.014016|0.000128|0.012700|0.000116|-0.032423|-0.000296|-0.115247|-0.001051|109.641880|0.053896|0.032704|0.000298|0.606797|2465.000000|0.011034|53.163489|102.000000|41.000000|0.000000|0.000000|0.000000||||||700.000000|1867.000000||||
T|PICE|202608|KMEM|ODD|0|LNNNN|1|180.000000|10.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|0.000000|4.000000|0.000000|0.000000|6.000000|0.023999|0.001332|0.023999|0.001332|0.023999|0.001332|0.036002|0.001998|0.049999|0.002775|18.015000||||||||||||||||||||1|10.000000|10.000000|204607.600000
T|PICE|202608|KMEM|ROUND|10000|LNNNN|1|17650.000000|1000.000000|1000.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202608|KMEM|ROUND|20000|LNNNN|1|26850.000000|1500.000000|1500.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202608|KMEM|ODD|0|LYNNN|1|180.300000|10.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|0.000000|-0.029999|-0.001665|-0.029999|-0.001665|-0.029999|-0.001665|-0.029999|-0.001665|-0.010002|-0.000555|18.015000|0.030000|-0.030000|-0.001665|-1.000000|10.000000|0.030000|30.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||10.000000|0.000000||||
T|PICE|202608|KMEM|ROUND|20000|LYNNN|1|26910.000000|1500.000000|0.000000|0.000000|1500.000000|0.000000|0.000000|0.000000|1500.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.009998|-0.000558|-0.039997|-0.002232|17.920000|0.040000|0.000000|0.000000|0.000000|1500.000000|0.020000|38.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1200.000000|300.000000||||
T|PICE|202608|KMEM|ODD|250|MXXNN|4|2165.690000|130.000000|0.000000|0.000000|130.000000|0.000000|0.000000|0.000000|130.000000|0.000000|0.000000|0.000000|0.000000|0.039493|0.002376|0.039493|0.002376|0.031801|0.001913|0.002492|0.000150|0.051799|0.003116|16.623346|0.071615|0.039492|0.002376|0.551450|130.000000|0.016062|61.692308|0.000000|0.000000|0.000000|0.000000|0.000000||||||130.000000|0.000000||||
T|PICE|202608|KMEM|ROUND|5000|MXXNN|1|9325.000000|500.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|0.000000|0.005200|0.000279|0.005200|0.000279|0.005200|0.000279|0.005200|0.000279|0.005200|0.000279|18.670000|0.040000|0.005200|0.000279|0.130000|500.000000|0.017400|50.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||500.000000|0.000000||||
T|PICE|202608|KMI|ODD|0|LNNNN|1|30.820000|1.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|0.000000|0.010003|0.000324|0.010003|0.000324|0.059998|0.001945|0.180001|0.005837|0.180001|0.005837|30.840000||||||||||||||||||||1|1.000000|1.000000|56.000000
T|PICE|202608|KMI|ODD|250|LNNNN|1|924.900000|30.000000|0.000000|0.000000|30.000000|0.000000|0.000000|0.000000|0.000000|0.000000|30.000000|0.000000|0.000000|-0.039997|-0.001296|-0.039997|-0.001296|0.090000|0.002917|0.039997|0.001297|0.020001|0.000648|30.850000||||||||||||||||||||1|0.000000|0.000000|13719.200000
T|PICE|202608|KMI|ROUND|5000|LNNNN|6|42367.000000|1350.000000|450.000000|0.000000|900.000000|0.000000|0.000000|0.000000|0.000000|650.000000|0.000000|0.000000|250.000000|0.010001|0.000320|0.000000|0.000000|-0.005556|-0.000178|0.004444|0.000142|-0.047777|-0.001528|31.263333||||||||||||||||||||4|900.000000|900.000000|200168.166667
T|PICE|202608|KMI|ROUND|10000|LNNNN|1|17462.500000|550.000000|0.000000|0.000000|550.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|550.000000|0.000000|0.010002|0.000315|-0.010002|-0.000315|-0.010002|-0.000315|-0.010002|-0.000315|0.010002|0.000315|31.745000||||||||||||||||||||1|550.000000|550.000000|232085.000000
T|PICE|202608|KMI|ODD|1000|LYNNN|1|2089.060000|67.000000|0.000000|0.000000|67.000000|0.000000|0.000000|0.000000|67.000000|0.000000|0.000000|0.000000|0.000000|0.000002|0.000000|0.000002|0.000000|0.040002|0.001283|0.080003|0.002566|0.059999|0.001925|31.175000|0.010000|0.000000|0.000000|0.000000|67.000000|0.005000|34.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||67.000000|0.000000||||
T|PICE|202608|KMI|ROUND|5000|LYNNN|2|13810.260000|433.000000|0.000000|0.000000|433.000000|0.000000|0.000000|0.000000|433.000000|0.000000|0.000000|0.000000|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.008452|-0.000265|-0.005356|-0.000168|0.042265|0.001325|31.899365|0.010000|0.000000|0.000000|0.000000|433.000000|0.005000|58.381062|0.000000|0.000000|0.000000|0.000000|0.000000||||||433.000000|0.000000||||
T|PICE|202608|KMI|FRACT|0|MXXNN|3|26.727561|0.854200|0.000000|0.000000|0.854200|0.000000|0.000000|0.000000|0.854200|0.000000|0.000000|0.000000|0.000000|0.010000|0.000320|0.010000|0.000320|0.019694|0.000629|-0.015153|-0.000484|-0.055744|-0.001781|31.294582|0.010000|0.010000|0.000320|1.000000|0.000000|0.000000|0.000000|0.854200|80.905877|0.000000|0.000000|0.000000||||||0.000000|0.000000||||
T|PICE|202608|KMI|ODD|0|MXXNN|2|322.700000|10.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|0.000000|0.000301|0.000009|0.000301|0.000009|0.000301|0.000009|0.010300|0.000319|0.100298|0.003109|32.265000|0.010000|0.000300|0.000009|0.030000|10.000000|0.004850|49.500000|0.000000|0.000000|0.000000|0.000000|0.000000||||||10.000000|0.000000||||
T|PICE|202608|KMI|ODD|250|MXXNN|3|1612.850000|50.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.005000|0.000155|-0.001002|-0.000031|-0.023999|-0.000744|-0.066998|-0.002077|32.249500|0.015000|-0.010000|-0.000310|-0.666667|50.000000|0.012500|54.200000|0.000000|0.000000|0.000000|0.000000|0.000000||||||50.000000|0.000000||||
T|PICE|202608|KMI|ROUND|1000|MXXNN|1|4001.400000|130.000000|0.000000|0.000000|130.000000|0.000000|0.000000|0.000000|130.000000|0.000000|0.000000|0.000000|0.000000|0.000002|0.000000|0.010000|0.000325|-0.029997|-0.000974|0.070002|0.002274|0.189997|0.006171|30.790000|0.020000|0.000000|0.000000|0.000000|130.000000|0.010000|30.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||130.000000|0.000000||||
T|PICE|202608|KMI|ROUND|5000|MXXNN|5|31306.794800|980.228800|0.000000|0.000000|980.228800|0.000000|0.000000|0.000000|980.228800|0.000000|0.000000|0.000000|0.000000|0.002419|0.000076|0.002419|0.000076|0.008775|0.000275|0.002419|0.000076|-0.057912|-0.001813|31.939593|0.010000|0.002418|0.000076|0.241841|980.228800|0.003791|65.306771|0.000000|0.000000|0.000000|0.000000|0.000000||||||979.000000|1.228800||||
T|PICE|202608|KMI|ROUND|10000|MXXNN|1|15545.000000|500.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|0.000000|0.008002|0.000257|0.008002|0.000257|0.008002|0.000257|-0.031999|-0.001029|0.027998|0.000901|31.085000|0.010000|0.008000|0.000257|0.800000|500.000000|0.001000|44.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||500.000000|0.000000||||
T|PICE|202608|KMI|ROUND|20000|MXXNN|4|118338.303936|3700.828800|0.000000|0.000000|3700.828800|0.000000|0.000000|0.000000|3700.828800|0.000000|0.000000|0.000000|0.000000|0.000270|0.000008|-0.005134|-0.000161|-0.010539|-0.000330|-0.004271|-0.000134|-0.101969|-0.003189|31.976783|0.010000|0.000270|0.000008|0.027021|3700.828800|0.004865|46.290112|0.000000|0.000000|0.000000|0.000000|0.000000||||||2900.000000|800.828800||||
T|PICE|202608|KMI|ROUND|50000|MXXNN|2|181712.000000|5800.000000|0.000000|0.000000|5800.000000|0.000000|0.000000|0.000000|5800.000000|0.000000|0.000000|0.000000|0.000000|0.001525|0.000049|0.001525|0.000049|0.023590|0.000753|0.023590|0.000753|0.030489|0.000973|31.330172|0.010000|0.001524|0.000049|0.152414|5800.000000|0.004238|48.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1700.000000|4100.000000||||
T|PICE|202608|KMLM|ROUND|1000|LYNNN|2|5746.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|0.000001|0.000000|0.000001|0.000000|0.000001|0.000000|0.000001|0.000000|-0.005000|-0.000174|28.727500|0.015000|0.000000|0.000000|0.000000|200.000000|0.007500|50.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|0.000000||||
T|PICE|202608|KMLM|ROUND|20000|MXXNN|1|48807.000000|1700.000000|0.000000|0.000000|1700.000000|0.000000|0.000000|0.000000|1700.000000|0.000000|0.000000|0.000000|0.000000|0.009800|0.000341|0.009800|0.000341|0.009800|0.000341|0.009800|0.000341|-0.030201|-0.001052|28.715000|0.010000|0.009800|0.000341|0.980000|1700.000000|0.000100|36.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||900.000000|800.000000||||
T|PICE|202608|KMT|ROUND|5000|LNNNN|1|6048.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|200.000000|0.000000|-0.049999|-0.001651|-0.049999|-0.001651|-0.049999|-0.001651|-0.040000|-0.001321|-0.139999|-0.004622|30.290000||||||||||||||||||||1|200.000000|200.000000|133650.000000
T|PICE|202608|KMT|ROUND|1000|MXXNN|2|6240.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|0.004900|0.000157|0.004900|0.000157|0.004900|0.000157|0.054901|0.001759|-0.000101|-0.000003|31.210000|0.030000|0.004900|0.000157|0.163333|200.000000|0.012550|46.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|0.000000||||
T|PICE|202608|KMT|ROUND|5000|MXXNN|1|5065.600000|160.000000|0.000000|0.000000|160.000000|0.000000|0.000000|0.000000|160.000000|0.000000|0.000000|0.000000|0.000000|0.000001|0.000000|0.000001|0.000000|0.009999|0.000316|-0.009998|-0.000316|0.000001|0.000000|31.650000|0.020000|0.000000|0.000000|0.000000|160.000000|0.010000|30.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||160.000000|0.000000||||
T|PICE|202608|KMX|ODD|0|LNNNN|1|125.040000|2.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|0.000000|0.000000|2.000000|0.000000|0.000000|-0.029998|-0.000480|-0.029998|-0.000480|0.079995|0.001281|0.070001|0.001121|0.620004|0.009925|62.470001||||||||||||||||||||1|0.000000|0.000000|16496.000000
T|PICE|202608|KMX|ROUND|5000|LNNNN|1|5765.000000|100.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202608|KMX|ROUND|5000|LYNNN|1|5863.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.003404|0.000058|0.003404|0.000058|0.013398|0.000229|-0.026603|-0.000454|0.073396|0.001254|58.545000|0.170000|0.003400|0.000058|0.020000|100.000000|0.083300|44.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202608|KMX|FRACT|0|MXXNN|1|28.259148|0.449700|0.000000|0.000000|0.449700|0.000000|0.000000|0.000000|0.449700|0.000000|0.000000|0.000000|0.000000|0.070000|0.001113|0.070000|0.001113|0.129998|0.002068|0.290001|0.004612|0.090004|0.001431|62.875000|0.070000|0.070000|0.001113|1.000000|0.000000|0.000000|0.000000|0.449700|62.000000|0.000000|0.000000|0.000000||||||0.000000|0.000000||||
T|PICE|202608|KMX|ODD|250|MXXNN|1|593.300000|10.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|0.000000|-0.000003|0.000000|-0.000003|0.000000|-0.000003|0.000000|0.089993|0.001516|-0.530002|-0.008930|59.350000|0.040000|0.000000|0.000000|0.000000|10.000000|0.020000|61.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||10.000000|0.000000||||
T|PICE|202608|KMX|ODD|1000|MXXNN|3|8696.960000|146.000000|0.000000|0.000000|146.000000|0.000000|0.000000|0.000000|146.000000|0.000000|0.000000|0.000000|0.000000|0.029304|0.000492|0.029304|0.000492|0.026564|0.000446|-0.027612|-0.000464|0.078962|0.001327|59.524863|0.086712|0.029305|0.000492|0.337962|146.000000|0.028703|88.226027|0.000000|0.000000|0.000000|0.000000|0.000000||||||146.000000|0.000000||||
T|PICE|202608|KMX|ODD|1000|MXXNY|1|2030.350000|35.000000|0.000000|0.000000|35.000000|0.000000|0.000000|35.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.179999|0.003091|0.179999|0.003091|0.179999|0.003091|-0.539995|-0.009273|-0.390001|-0.006698|58.230000|0.440000|0.180000|0.003091|0.409091|35.000000|0.130000|4.171000|0.000000|0.000000|0.000000|0.000000|0.000000||||||35.000000|0.000000||||
T|PICE|202608|KN|ROUND|10000|LNNNN|2|20466.000000|600.000000|300.000000|0.000000|300.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|300.000000|0.000000|-0.010098|-0.000296|-0.020066|-0.000589|0.009973|0.000293|0.010007|0.000294|-0.009998|-0.000293|34.090000||||||||||||||||||||1|600.000000|500.000000|289869.993333
T|PICE|202608|KN|ROUND|5000|MXXNN|1|6466.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|0.011805|0.000365|0.011805|0.000365|0.011805|0.000365|0.061801|0.001909|-0.038198|-0.001180|32.370000|0.080000|0.011800|0.000365|0.147500|200.000000|0.034100|36.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|0.000000||||
T|PICE|202608|KNCT|ODD|250|MXXNN|1|391.380000|2.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|0.000000|-0.000022|0.000000|-0.000022|0.000000|-0.000022|0.000000|-0.000022|0.000000|0.049996|0.000256|195.480000|0.420000|0.000000|0.000000|0.000000|2.000000|0.210000|35.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||2.000000|0.000000||||
T|PICE|202608|KNDI|ROUND|0|MXXNN|1|186.000000|300.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|0.000000|0.009800|0.015680|0.009800|0.015680|0.009800|0.015680|0.009800|0.015680|0.009800|0.015680|0.625000|0.010000|0.009800|0.015680|0.980000|300.000000|0.000100|70.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||300.000000|0.000000||||
T|PICE|202608|KNF|ODD|5000|MXXNN|1|6506.220000|98.000000|0.000000|0.000000|98.000000|0.000000|0.000000|0.000000|98.000000|0.000000|0.000000|0.000000|0.000000|0.088795|0.001337|0.088795|0.001337|0.088795|0.001337|0.088795|0.001337|0.138813|0.002089|66.435000|0.090000|0.088800|0.001337|0.986667|98.000000|0.000600|31.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||98.000000|0.000000||||
T|PICE|202608|KNG|ODD|250|LNYNN|1|524.700000|10.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|0.000000|0.019999|0.000381|0.019999|0.000381|0.070002|0.001334|0.100001|0.001906|0.170001|0.003239|52.480000|0.040000|0.020000|0.000381|0.500000|10.000000|0.010000|45.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||10.000000|0.000000|1|0.000000|0.000000|45.000000
T|PICE|202608|KNG|ODD|0|MXXNN|1|208.560000|4.000000|0.000000|0.000000|4.000000|0.000000|0.000000|0.000000|4.000000|0.000000|0.000000|0.000000|0.000000|0.002205|0.000042|0.002205|0.000042|0.002205|0.000042|0.002205|0.000042|-0.087798|-0.001684|52.130000|0.020000|0.002200|0.000042|0.110000|4.000000|0.008900|59.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||4.000000|0.000000||||
T|PICE|202608|KNG|ODD|250|MXXNN|2|1549.050000|30.000000|0.000000|0.000000|30.000000|0.000000|0.000000|0.000000|30.000000|0.000000|0.000000|0.000000|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.000001|0.000000|0.004996|0.000097|0.004996|0.000097|51.610000|0.050000|0.000000|0.000000|0.000000|30.000000|0.025000|44.033333|0.000000|0.000000|0.000000|0.000000|0.000000||||||30.000000|0.000000||||
T|PICE|202608|KNG|ODD|1000|MXXNN|2|2084.200000|40.000000|0.000000|0.000000|40.000000|0.000000|0.000000|0.000000|40.000000|0.000000|0.000000|0.000000|0.000000|0.043802|0.000841|0.043802|0.000841|0.043798|0.000841|0.048796|0.000937|0.028799|0.000553|52.075000|0.060000|0.043800|0.000841|0.730000|40.000000|0.008100|50.500000|0.000000|0.000000|0.000000|0.000000|0.000000||||||40.000000|0.000000||||
T|PICE|202608|KNSA|ODD|1000|LNNNN|1|1987.500000|25.000000|0.000000|0.000000|25.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|25.000000|-0.050003|-0.000628|-0.050003|-0.000628|-0.050003|-0.000628|-0.050003|-0.000628|-0.350006|-0.004398|79.580002||||||||||||||||||||1|25.000000|0.000000|1040733.000000
T|PICE|202608|KNSA|ROUND|5000|MXXNN|7|54109.000000|700.000000|0.000000|0.000000|700.000000|0.000000|0.000000|0.000000|700.000000|0.000000|0.000000|0.000000|0.000000|0.000001|0.000000|0.004286|0.000055|0.002856|0.000037|0.068567|0.000887|-0.027145|-0.000351|77.268571|0.245714|0.000000|0.000000|0.000000|700.000000|0.122857|47.285714|0.000000|0.000000|0.000000|0.000000|0.000000||||||700.000000|0.000000||||
T|PICE|202608|KNSA|ROUND|10000|MXXNN|1|15568.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|-0.000007|0.000000|-0.000007|0.000000|0.019998|0.000256|0.489999|0.006280|0.359994|0.004614|78.020000|0.360000|0.000000|0.000000|0.000000|200.000000|0.180000|34.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|0.000000||||
T|PICE|202608|KNSL|ODD|1000|MXXNN|1|1428.400000|4.000000|0.000000|0.000000|4.000000|0.000000|0.000000|0.000000|4.000000|0.000000|0.000000|0.000000|0.000000|0.930005|0.002599|0.930005|0.002599|1.099988|0.003074|1.240002|0.003465|0.180005|0.000503|357.815000|1.430000|0.930000|0.002599|0.650350|4.000000|0.250000|57.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||4.000000|0.000000||||
T|PICE|202608|KNSL|ROUND|20000|MXXNN|1|34277.940000|93.000000|0.000000|0.000000|93.000000|0.000000|0.000000|0.000000|93.000000|0.000000|0.000000|0.000000|0.000000|0.758410|0.002055|0.758410|0.002055|0.758410|0.002055|0.758410|0.002055|1.628405|0.004413|368.995000|0.830000|0.758419|0.002055|0.913758|93.000000|0.035790|60.913978|0.000000|0.000000|0.000000|0.000000|0.000000||||||93.000000|0.000000||||
T|PICE|202608|KNTK|ROUND|20000|LNNNN|1|25000.000000|500.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|0.000000|-0.059998|-0.001199|-0.059998|-0.001199|-0.059998|-0.001199|0.050003|0.000999|0.020004|0.000400|50.030001||||||||||||||||||||1|0.000000|0.000000|43.000000
T|PICE|202608|KNTK|ODD|250|MXXNN|1|250.250000|5.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|0.000000|0.012605|0.000252|0.012605|0.000252|0.022600|0.000452|0.022600|0.000452|-0.037398|-0.000748|50.005000|0.090000|0.012600|0.000252|0.140000|5.000000|0.038700|38.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||5.000000|0.000000||||
T|PICE|202608|KNTK|ODD|1000|MXXNN|1|1529.600000|32.000000|0.000000|0.000000|32.000000|0.000000|0.000000|0.000000|32.000000|0.000000|0.000000|0.000000|0.000000|0.000001|0.000000|0.000001|0.000000|0.000001|0.000000|0.000001|0.000000|0.559998|0.011692|47.895000|0.190000|0.000000|0.000000|0.000000|32.000000|0.095000|35.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||32.000000|0.000000||||
T|PICE|202608|KNTK|ROUND|1000|MXXNN|1|4968.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.000003|0.000000|0.000003|0.000000|0.000003|0.000000|0.000003|0.000000|-0.139996|-0.002813|49.775000|0.190000|0.000000|0.000000|0.000000|100.000000|0.095000|39.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202608|KNTK|ODD|250|MXXNY|1|476.000000|10.000000|0.000000|0.000000|10.000000|0.000000|10.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.297999|0.006239|0.297999|0.006239|0.268000|0.005611|0.148005|0.003099|0.208002|0.004355|47.765000|0.330000|0.298000|0.006239|0.903030|10.000000|0.016000|0.275000|0.000000|0.000000|0.000000|0.000000|0.000000||||||10.000000|0.000000||||
T|PICE|202608|KNX|ODD|0|MXXNN|1|142.440000|2.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|0.000000|0.059800|0.000839|0.059800|0.000839|0.079804|0.001120|0.029801|0.000418|-0.070205|-0.000985|71.250000|0.060000|0.059800|0.000839|0.996667|2.000000|0.000100|51.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||2.000000|0.000000||||
T|PICE|202608|KNX|ODD|250|MXXNN|1|811.680000|12.000000|0.000000|0.000000|12.000000|0.000000|0.000000|0.000000|12.000000|0.000000|0.000000|0.000000|0.000000|0.000007|0.000000|0.000007|0.000000|0.000007|0.000000|0.069999|0.001036|-0.200005|-0.002959|67.590000|0.100000|0.000000|0.000000|0.000000|12.000000|0.050000|38.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||12.000000|0.000000||||
T|PICE|202608|KO|ODD|0|LNNNN|5|624.300000|7.000000|0.000000|0.000000|7.000000|0.000000|0.000000|2.000000|2.000000|0.000000|0.000000|3.000000|0.000000|0.027142|0.000304|0.018571|0.000208|0.077143|0.000865|0.170002|0.001906|0.575713|0.006455|89.190000||||||||||||||||||||5|6.000000|5.000000|58147.285714
T|PICE|202608|KO|ODD|250|LNNNN|1|447.900000|5.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|5.000000|0.000000|0.029995|0.000335|0.010006|0.000112|0.070004|0.000781|0.029995|0.000335|0.010006|0.000112|89.590000||||||||||||||||||||1|5.000000|5.000000|32668.000000
T|PICE|202608|KO|ODD|1000|LNNNN|3|7417.380000|84.000000|14.000000|0.000000|70.000000|0.000000|0.000000|0.000000|0.000000|20.000000|50.000000|0.000000|0.000000|0.002860|0.000032|0.045715|0.000517|0.040000|0.000452|-0.048562|-0.000549|0.031429|0.000355|88.444285||||||||||||||||||||2|70.000000|70.000000|17773.571429
T|PICE|202608|KO|ROUND|5000|LNNNN|3|26938.000000|300.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|100.000000|100.000000|0.000000|0.000000|100.000000|0.006661|0.000074|0.009993|0.000111|0.023334|0.000260|-0.089998|-0.001002|-0.043332|-0.000483|89.791665||||||||||||||||||||3|300.000000|300.000000|319250.666667
T|PICE|202608|KO|ROUND|20000|LNNNN|2|68712.240000|779.000000|500.000000|0.000000|279.000000|0.000000|0.000000|0.000000|0.000000|279.000000|0.000000|0.000000|0.000000|0.009999|0.000112|0.009999|0.000112|0.009999|0.000112|-0.029994|-0.000335|-0.070002|-0.000782|89.570000||||||||||||||||||||1|279.000000|279.000000|4836.000000
T|PICE|202608|KO|ODD|250|LYNNN|1|906.900000|10.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|0.000000|0.000005|0.000000|-0.019999|-0.000221|0.000005|0.000000|0.060002|0.000662|0.019994|0.000220|90.685000|0.010000|0.000000|0.000000|0.000000|10.000000|0.005000|42.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||10.000000|0.000000||||
T|PICE|202608|KO|ODD|1000|LYNNN|2|2381.120000|27.000000|0.000000|0.000000|27.000000|0.000000|0.000000|0.000000|27.000000|0.000000|0.000000|0.000000|0.000000|-0.001037|-0.000012|-0.016592|-0.000188|-0.001785|-0.000020|-0.023256|-0.000264|-0.174736|-0.001981|88.194630|0.010000|-0.001037|-0.000012|-0.103704|27.000000|0.005519|44.629630|0.000000|0.000000|0.000000|0.000000|0.000000||||||27.000000|0.000000||||
T|PICE|202608|KO|ROUND|5000|LYNNN|2|17903.791744|202.088600|0.000000|0.000000|202.088600|0.000000|0.000000|0.000000|202.088600|0.000000|0.000000|0.000000|0.000000|0.005057|0.000057|-0.005048|-0.000057|-0.015154|-0.000171|-0.020210|-0.000228|-0.116902|-0.001319|88.601248|0.014948|0.000000|0.000000|0.000000|202.088600|0.007474|58.763544|0.000000|0.000000|0.000000|0.000000|0.000000||||||202.000000|0.088600||||
T|PICE|202608|KO|FRACT|0|MXXNN|13|358.557740|4.033500|0.000000|0.000000|4.033500|0.000000|0.000000|0.000000|4.033500|0.000000|0.000000|0.000000|0.000000|0.007760|0.000087|0.006233|0.000070|0.043893|0.000494|0.058251|0.000655|-0.010746|-0.000121|88.890613|0.013799|0.008127|0.000091|0.588916|3.295500|0.003471|115.092247|0.738000|96.179404|0.000000|0.000000|0.000000||||||0.000000|0.000000||||
T|PICE|202608|KO|ODD|0|MXXNN|24|2963.432292|33.383300|0.000000|0.000000|33.383300|0.000000|0.000000|0.000000|33.383300|0.000000|0.000000|0.000000|0.000000|-0.000564|-0.000006|-0.000806|-0.000009|0.022591|0.000255|0.030214|0.000340|-0.008274|-0.000093|88.766506|0.012574|0.000031|0.000000|0.002427|33.383300|0.006272|65.970941|0.000000|0.000000|0.000000|0.000000|0.000000||||||31.000000|2.383300||||
T|PICE|202608|KO|ODD|250|MXXNN|60|32663.196521|367.660800|0.000000|0.000000|367.660800|0.000000|0.000000|0.000000|367.660800|0.000000|0.000000|0.000000|0.000000|-0.000539|-0.000006|-0.000757|-0.000009|-0.004872|-0.000055|-0.015653|-0.000176|-0.030266|-0.000341|88.840288|0.012583|0.000084|0.000001|0.006647|345.986300|0.006800|58.583247|12.016800|77.562879|9.657700|0.005701|88.991364||||||360.000000|7.003100||||
T|PICE|202608|KO|ODD|1000|MXXNN|35|92914.912214|1053.465900|0.000000|0.000000|1053.465900|0.000000|0.000000|0.000000|1053.465900|0.000000|0.000000|0.000000|0.000000|0.003304|0.000037|0.002089|0.000024|0.008810|0.000100|0.019812|0.000225|0.017942|0.000203|88.198616|0.013237|0.003177|0.000036|0.239994|1028.465900|0.005274|59.091131|0.000000|0.000000|25.000000|0.005000|47.000000||||||1047.000000|6.465900||||
T|PICE|202608|KO|ODD|5000|MXXNN|3|19126.830000|219.000000|0.000000|0.000000|219.000000|0.000000|0.000000|0.000000|219.000000|0.000000|0.000000|0.000000|0.000000|0.007120|0.000082|0.007120|0.000082|0.023422|0.000268|-0.036575|-0.000419|0.050545|0.000579|87.341849|0.016301|0.007123|0.000082|0.436975|144.000000|0.006979|56.520833|75.000000|38.000000|0.000000|0.000000|0.000000||||||219.000000|0.000000||||
T|PICE|202608|KO|ROUND|5000|MXXNN|16|144772.600000|1610.000000|0.000000|0.000000|1610.000000|0.000000|0.000000|0.000000|1610.000000|0.000000|0.000000|0.000000|0.000000|0.002153|0.000024|-0.001574|-0.000018|-0.012690|-0.000141|-0.022504|-0.000250|0.034389|0.000382|89.922081|0.013727|0.002154|0.000024|0.156923|1610.000000|0.005786|46.173913|0.000000|0.000000|0.000000|0.000000|0.000000||||||1610.000000|0.000000||||
T|PICE|202608|KO|ROUND|10000|MXXNN|23|356281.400155|4029.961500|0.000000|0.000000|4029.961500|0.000000|0.000000|0.000000|4029.961500|0.000000|0.000000|0.000000|0.000000|0.002235|0.000025|0.001788|0.000020|-0.006191|-0.000070|0.018385|0.000208|0.066476|0.000752|88.409150|0.014556|0.003492|0.000039|0.239892|4029.961500|0.005532|47.857920|0.000000|0.000000|0.000000|0.000000|0.000000||||||3778.000000|251.961500||||
T|PICE|202608|KO|ROUND|20000|MXXNN|3|93189.403760|1058.504000|0.000000|0.000000|1058.504000|0.000000|0.000000|0.000000|1058.504000|0.000000|0.000000|0.000000|0.000000|0.004536|0.000052|0.004536|0.000052|-0.006620|-0.000075|0.160055|0.001818|0.109317|0.001242|88.033783|0.010000|0.004537|0.000052|0.453659|1058.504000|0.002732|54.543295|0.000000|0.000000|0.000000|0.000000|0.000000||||||1058.000000|0.504000||||
T|PICE|202608|KO|ROUND|50000|MXXNN|3|184794.234630|2061.919800|0.000000|0.000000|2061.919800|0.000000|0.000000|0.000000|2061.919800|0.000000|0.000000|0.000000|0.000000|0.001164|0.000013|0.008255|0.000092|0.024033|0.000268|0.155502|0.001735|0.451924|0.005042|89.633023|0.021212|0.001163|0.000013|0.054834|2061.919800|0.010025|59.653757|0.000000|0.000000|0.000000|0.000000|0.000000||||||911.000000|1150.919800||||
T|PICE|202608|KOD|ODD|1000|LNNNN|6|12335.000000|295.000000|160.000000|0.000000|135.000000|0.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|85.000000|0.052218|0.001258|-0.098887|-0.002382|0.282590|0.006806|0.462222|0.011132|-0.248146|-0.005976|41.520370||||||||||||||||||||3|135.000000|85.000000|190052.844444
T|PICE|202608|KOD|ROUND|50000|LNYNN|1|76740.000000|2000.000000|0.000000|0.000000|2000.000000|0.000000|0.000000|0.000000|2000.000000|0.000000|0.000000|0.000000|0.000000|0.002441|0.000064|0.002441|0.000064|0.002441|0.000064|0.002441|0.000064|0.142433|0.003714|38.349998|0.180000|0.012440|0.000324|0.069111|2000.000000|0.083780|33.888000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|1800.000000|1|1772.000000|600.000000|33.888000
T|PICE|202608|KOD|ODD|1000|MXXNN|2|4695.900000|110.000000|0.000000|0.000000|110.000000|0.000000|0.000000|0.000000|110.000000|0.000000|0.000000|0.000000|0.000000|0.028728|0.000671|0.028728|0.000671|0.028728|0.000671|-0.069454|-0.001623|-0.344910|-0.008058|42.805000|0.230000|0.028727|0.000671|0.124901|110.000000|0.100636|43.454545|0.000000|0.000000|0.000000|0.000000|0.000000||||||110.000000|0.000000||||
T|PICE|202608|KOID|ODD|250|MXXNN|3|2259.250000|59.000000|0.000000|0.000000|59.000000|0.000000|0.000000|0.000000|59.000000|0.000000|0.000000|0.000000|0.000000|0.068230|0.001784|0.068230|0.001784|0.068230|0.001784|0.068230|0.001784|0.090771|0.002373|38.248051|0.088644|0.068231|0.001784|0.769713|59.000000|0.010207|44.372881|0.000000|0.000000|0.000000|0.000000|0.000000||||||59.000000|0.000000||||
T|PICE|202608|KOID|ODD|1000|MXXNN|3|5339.591085|141.524700|0.000000|0.000000|141.524700|0.000000|0.000000|0.000000|141.524700|0.000000|0.000000|0.000000|0.000000|0.009119|0.000242|0.009119|0.000242|0.001875|0.000050|0.005497|0.000146|0.007834|0.000208|37.742776|0.078188|0.009120|0.000242|0.116648|141.524700|0.034534|53.579881|0.000000|0.000000|0.000000|0.000000|0.000000||||||140.000000|1.524700||||
T|PICE|202608|KOID|ROUND|5000|MXXNN|1|5580.000000|150.000000|0.000000|0.000000|150.000000|0.000000|0.000000|0.000000|150.000000|0.000000|0.000000|0.000000|0.000000|0.000002|0.000000|0.000002|0.000000|0.000002|0.000000|0.030001|0.000805|0.109995|0.002952|37.255000|0.110000|0.000000|0.000000|0.000000|150.000000|0.055000|42.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||150.000000|0.000000||||
T|PICE|202608|KOID|ROUND|10000|MXXNN|1|11214.000000|300.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|0.000000|0.015601|0.000418|0.015601|0.000418|0.015601|0.000418|0.015601|0.000418|0.015601|0.000418|37.320000|0.120000|0.015600|0.000418|0.130000|300.000000|0.052200|54.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||300.000000|0.000000||||
T|PICE|202608|KOLD|ROUND|10000|LNNNN|1|19775.000000|700.000000|700.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202608|KOLD|ROUND|20000|LNNNN|18|518830.000000|18000.000000|0.000000|0.000000|18000.000000|0.000000|195.000000|0.000000|5805.000000|2000.000000|2000.000000|7000.000000|1000.000000|0.014489|0.000503|0.001985|0.000069|0.005744|0.000199|-0.002595|-0.000090|-0.020786|-0.000721|28.823333||||||||||||||||||||18|15337.000000|15337.000000|81099.140056
T|PICE|202608|KOLD|ROUND|10000|LNYNN|1|19045.000000|650.000000|0.000000|0.000000|650.000000|0.000000|0.000000|0.000000|650.000000|0.000000|0.000000|0.000000|0.000000|0.000002|0.000000|0.000002|0.000000|0.049997|0.001706|0.110002|0.003754|0.010000|0.000341|29.300000|0.020000|0.000000|0.000000|0.000000|650.000000|0.010000|33.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|450.000000|1|650.000000|0.000000|33.000000
T|PICE|202608|KOLD|ROUND|10000|LYNNN|1|15361.500000|550.000000|0.000000|0.000000|550.000000|0.000000|0.000000|0.000000|550.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.009998|0.000358|0.079998|0.002865|-0.109997|-0.003940|27.920000|0.020000|0.000000|0.000000|0.000000|550.000000|0.010000|36.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||550.000000|0.000000||||
T|PICE|202608|KOLD|ODD|0|MXXNN|2|301.700000|10.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|0.000000|-0.002302|-0.000076|-0.002302|-0.000076|-0.072299|-0.002396|-0.062299|-0.002065|-0.182298|-0.006041|30.175000|0.010000|-0.002300|-0.000076|-0.230000|10.000000|0.006150|51.500000|0.000000|0.000000|0.000000|0.000000|0.000000||||||10.000000|0.000000||||
T|PICE|202608|KOMP|ODD|1000|LNNNN|1|2720.000000|40.000000|0.000000|0.000000|40.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|40.000000|0.010010|0.000147|0.010010|0.000147|0.020004|0.000294|0.020004|0.000294|0.029999|0.000441|68.049999||||||||||||||||||||1|0.000000|0.000000|1875152.000000
T|PICE|202608|KOMP|ODD|5000|MXXNN|1|5003.213102|71.494900|0.000000|0.000000|71.494900|0.000000|0.000000|0.000000|71.494900|0.000000|0.000000|0.000000|0.000000|0.000005|0.000000|0.009999|0.000143|0.019994|0.000286|0.019994|0.000286|0.100011|0.001430|69.935000|0.090000|0.000000|0.000000|0.000000|71.494900|0.045000|73.031404|0.000000|0.000000|0.000000|0.000000|0.000000||||||71.000000|0.494900||||
T|PICE|202608|KOPN|ODD|0|LNNNN|1|180.000000|50.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|0.000000|-0.010000|-0.002782|-0.030000|-0.008345|-0.050000|-0.013908|-0.030000|-0.008345|-0.030000|-0.008345|3.595000||||||||||||||||||||1|0.000000|0.000000|18.000000
T|PICE|202608|KOPN|ROUND|250|LNNNN|3|1992.000000|400.000000|100.000000|0.000000|300.000000|0.000000|0.000000|0.000000|0.000000|0.000000|200.000000|100.000000|0.000000|0.003333|0.000691|0.003333|0.000691|0.003333|0.000691|0.003333|0.000691|-0.010000|-0.002074|4.821667||||||||||||||||||||2|300.000000|300.000000|24285.000000
T|PICE|202608|KOPN|ROUND|50000|LNNNN|1|55004.950000|10205.000000|0.000000|0.000000|10205.000000|0.000000|0.000000|0.000000|10205.000000|0.000000|0.000000|0.000000|0.000000|0.010000|0.001859|0.010000|0.001859|0.010000|0.001859|-0.060001|-0.011153|-0.280000|-0.052045|5.380000||||||||||||||||||||1|10205.000000|10205.000000|860.294463
T|PICE|202608|KOPN|ROUND|250|LYNNN|1|497.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.029999|0.006018|0.029999|0.006018|0.029999|0.006018|-0.030000|-0.006018|0.100001|0.020060|4.985000|0.030000|0.030000|0.006018|1.000000|0.000000|0.000000|0.000000|100.000000|63.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202608|KOPN|ODD|0|MXXNN|14|2454.547134|518.636600|0.000000|0.000000|518.636600|0.000000|0.000000|0.000000|518.636600|0.000000|0.000000|0.000000|0.000000|0.004591|0.000971|0.004591|0.000971|0.006037|0.001277|0.019716|0.004171|0.010400|0.002200|4.727451|0.013374|0.004591|0.000971|0.343282|414.636600|0.005493|51.007660|104.000000|60.519231|0.000000|0.000000|0.000000||||||517.000000|1.636600||||
T|PICE|202608|KOPN|ODD|250|MXXNN|3|980.804735|224.003500|0.000000|0.000000|224.003500|0.000000|0.000000|0.000000|224.003500|0.000000|0.000000|0.000000|0.000000|0.003527|0.000805|0.003527|0.000805|0.005536|0.001263|0.007768|0.001773|0.022500|0.005134|4.382296|0.016473|0.012009|0.002740|0.729000|50.000000|0.010000|44.000000|174.003500|61.178238|0.000000|0.000000|0.000000||||||224.000000|0.003500||||
T|PICE|202608|KOPN|ROUND|250|MXXNN|13|8228.641140|1715.287000|0.000000|0.000000|1715.287000|0.000000|0.000000|0.000000|1715.287000|0.000000|0.000000|0.000000|0.000000|-0.000272|-0.000057|-0.002604|-0.000543|0.015574|0.003248|0.011170|0.002330|0.036083|0.007526|4.794477|0.015247|0.003226|0.000673|0.211576|1515.287000|0.006804|48.060452|200.000000|57.500000|0.000000|0.000000|0.000000||||||1715.000000|0.287000||||
T|PICE|202608|KOPN|ROUND|1000|MXXNN|5|10540.000000|2400.000000|0.000000|0.000000|2400.000000|0.000000|0.000000|0.000000|2400.000000|0.000000|0.000000|0.000000|0.000000|0.001121|0.000255|0.001121|0.000255|0.012787|0.002912|0.019871|0.004524|0.056954|0.012968|4.391875|0.010000|0.001121|0.000255|0.112083|2400.000000|0.004440|53.166667|0.000000|0.000000|0.000000|0.000000|0.000000||||||2400.000000|0.000000||||
T|PICE|202608|KOPN|ROUND|20000|MXXNN|2|52500.000000|10000.000000|0.000000|0.000000|10000.000000|0.000000|0.000000|0.000000|10000.000000|0.000000|0.000000|0.000000|0.000000|0.001536|0.000292|0.001536|0.000292|0.011536|0.002194|0.101537|0.019313|0.131536|0.025019|5.257500|0.015000|0.011536|0.002194|0.769085|6543.000000|0.007671|44.764175|170.000000|45.000000|3287.000000|0.010000|48.000000||||||1800.000000|4913.000000||||
T|PICE|202608|KORU|ODD|0|LNNNN|1|195.200000|8.000000|8.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202608|KORU|ODD|250|LNNNN|6|3372.580000|146.000000|48.000000|0.000000|98.000000|0.000000|0.000000|36.000000|44.000000|18.000000|0.000000|0.000000|0.000000|-0.006532|-0.000278|-0.012654|-0.000538|-0.071022|-0.003021|-0.027755|-0.001180|0.014286|0.000608|23.512041||||||||||||||||||||4|86.000000|68.000000|1390.408163
T|PICE|202608|KORU|ODD|250|LYNNN|3|1634.300000|79.000000|0.000000|0.000000|79.000000|0.000000|0.000000|0.000000|79.000000|0.000000|0.000000|0.000000|0.000000|0.003165|0.000153|0.006710|0.000324|0.038861|0.001878|0.117470|0.005678|0.233796|0.011300|20.689177|0.010000|0.003165|0.000153|0.316456|54.000000|0.005000|54.296296|25.000000|61.000000|0.000000|0.000000|0.000000||||||79.000000|0.000000||||
T|PICE|202608|KORU|ROUND|1000|LYNNN|1|4851.500000|310.000000|0.000000|0.000000|310.000000|0.000000|0.000000|0.000000|310.000000|0.000000|0.000000|0.000000|0.000000|-0.020000|-0.001277|-0.010000|-0.000639|0.029999|0.001916|-0.030001|-0.001916|0.029999|0.001916|15.660000|0.020000|-0.020000|-0.001277|-1.000000|310.000000|0.020000|59.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||310.000000|0.000000||||
T|PICE|202608|KORU|ODD|0|MXXNN|4|448.300000|20.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|0.000000|0.010701|0.000477|0.006701|0.000299|0.032700|0.001459|0.134699|0.006008|0.055700|0.002484|22.420000|0.010000|0.004700|0.000210|0.470000|20.000000|0.002650|47.500000|0.000000|0.000000|0.000000|0.000000|0.000000||||||20.000000|0.000000||||
T|PICE|202608|KORU|ODD|250|MXXNN|4|2364.830000|125.000000|0.000000|0.000000|125.000000|0.000000|0.000000|0.000000|125.000000|0.000000|0.000000|0.000000|0.000000|-0.001461|-0.000077|-0.014899|-0.000788|0.034861|0.001843|0.027981|0.001479|0.162860|0.008610|18.915160|0.010000|0.007181|0.000380|0.718080|106.000000|0.001662|39.320755|19.000000|58.000000|0.000000|0.000000|0.000000||||||125.000000|0.000000||||
T|PICE|202608|KORU|ROUND|250|MXXNN|1|935.360516|55.809100|0.000000|0.000000|55.809100|0.000000|0.000000|0.000000|55.809100|0.000000|0.000000|0.000000|0.000000|0.009999|0.000596|0.009999|0.000596|-0.009998|-0.000596|-0.009998|-0.000596|-0.130001|-0.007754|16.765000|0.010000|0.010000|0.000596|1.000000|0.000000|0.000000|0.000000|55.809100|85.000000|0.000000|0.000000|0.000000||||||55.000000|0.809100||||
T|PICE|202608|KORU|ROUND|1000|MXXNN|3|9083.840000|466.000000|0.000000|0.000000|466.000000|0.000000|0.000000|0.000000|466.000000|0.000000|0.000000|0.000000|0.000000|0.008411|0.000432|0.008411|0.000432|0.068542|0.003518|0.148669|0.007630|0.223521|0.011472|19.483927|0.018584|0.012704|0.000652|0.683603|466.000000|0.002940|46.287554|0.000000|0.000000|0.000000|0.000000|0.000000||||||466.000000|0.000000||||
T|PICE|202608|KORU|ROUND|5000|MXXNN|2|12474.000000|600.000000|0.000000|0.000000|600.000000|0.000000|0.000000|0.000000|600.000000|0.000000|0.000000|0.000000|0.000000|0.005600|0.000269|0.005600|0.000269|-0.141068|-0.006785|0.005602|0.000269|-0.214399|-0.010312|20.791667|0.010000|-0.007733|-0.000372|-0.773333|600.000000|0.008867|39.133333|0.000000|0.000000|0.000000|0.000000|0.000000||||||600.000000|0.000000||||
T|PICE|202608|KORU|ROUND|10000|MXXNN|1|16550.000000|1000.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|0.000000|0.028600|0.001729|0.018598|0.001124|0.038599|0.002334|-0.011401|-0.000689|0.538599|0.032563|16.540000|0.020000|0.018600|0.001125|0.930000|1000.000000|0.000700|57.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||160.000000|840.000000||||
T|PICE|202608|KORU|ROUND|20000|MXXNN|1|36300.000000|2000.000000|0.000000|0.000000|2000.000000|0.000000|0.000000|0.000000|2000.000000|0.000000|0.000000|0.000000|0.000000|0.022203|0.001224|0.082201|0.004531|0.272200|0.015005|0.602198|0.033197|0.612200|0.033749|18.140000|0.020000|0.012200|0.000673|0.610000|930.000000|0.008387|48.301075|1070.000000|49.461682|0.000000|0.000000|0.000000||||||880.000000|1120.000000||||
T|PICE|202608|KORU|ODD|250|MXXNY|3|1752.360000|92.000000|0.000000|0.000000|92.000000|0.000000|0.000000|92.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.003964|-0.000208|-0.016136|-0.000847|0.142557|0.007482|0.472122|0.024780|0.688212|0.036122|19.052391|0.010000|0.019515|0.001024|1.951522|56.000000|0.000164|1.000000|0.000000|0.000000|36.000000|0.012414|2.638889||||||92.000000|0.000000||||
T|PICE|202608|KOS|ROUND|1000|LNNNN|1|1460.000000|500.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|0.010000|0.003437|0.010000|0.003437|0.010000|0.003437|0.010000|0.003437|0.070000|0.024055|2.910000||||||||||||||||||||1|500.000000|500.000000|4198.000000
T|PICE|202608|KOS|ODD|0|MXXNN|2|315.766118|110.906800|0.000000|0.000000|110.906800|0.000000|0.000000|0.000000|110.906800|0.000000|0.000000|0.000000|0.000000|0.003092|0.001085|0.003092|0.001085|0.003092|0.001085|0.030306|0.010638|0.036699|0.012882|2.848934|0.010000|0.003093|0.001086|0.309269|110.906800|0.003454|82.497273|0.000000|0.000000|0.000000|0.000000|0.000000||||||110.000000|0.906800||||
T|PICE|202608|KPRO|ODD|0|LNNNN|2|150.000000|6.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202608|KPTI|ROUND|5000|MXXNN|3|27583.000000|13700.000000|0.000000|0.000000|13700.000000|0.000000|0.000000|0.000000|13700.000000|0.000000|0.000000|0.000000|0.000000|0.004975|0.002474|-0.002324|-0.001156|-0.002324|-0.001156|-0.007725|-0.003841|-0.039623|-0.019703|2.011058|0.010000|0.004975|0.002474|0.497533|13700.000000|0.002512|58.751825|0.000000|0.000000|0.000000|0.000000|0.000000||||||3700.000000|10000.000000||||
T|PICE|202608|KQQQ|ODD|250|LNNNN|1|731.250000|25.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202608|KQQQ|ROUND|20000|LNNNN|3|85760.000000|3000.000000|2000.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|1000.000000|0.039997|0.001398|0.039997|0.001398|0.049999|0.001747|0.039997|0.001398|0.009998|0.000349|28.615000||||||||||||||||||||1|3000.000000|3000.000000|332190.000000
T|PICE|202608|KQQQ|ODD|250|LNYNN|1|731.250000|25.000000|0.000000|0.000000|25.000000|0.000000|0.000000|0.000000|25.000000|0.000000|0.000000|0.000000|0.000000|0.119999|0.004108|0.070000|0.002396|0.119999|0.004108|0.169998|0.005820|0.110001|0.003766|29.210000|0.220000|0.080000|0.002739|0.363636|25.000000|0.070000|24.256000|0.000000|0.000000|0.000000|0.000000|0.000000||||||25.000000|0.000000|1|0.000000|0.000000|25.000000
T|PICE|202608|KQQQ|ROUND|1000|LYNNN|1|2871.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.010399|0.000363|0.010399|0.000363|0.010399|0.000363|0.010399|0.000363|0.010399|0.000363|28.680000|0.060000|0.010400|0.000363|0.173333|100.000000|0.024800|56.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202608|KQQQ|ODD|0|MXXNN|2|58.360000|2.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|0.000000|0.006800|0.000233|0.006800|0.000233|0.006800|0.000233|0.001799|0.000062|0.001799|0.000062|29.175000|0.070000|0.006800|0.000233|0.097143|2.000000|0.031600|34.500000|0.000000|0.000000|0.000000|0.000000|0.000000||||||2.000000|0.000000||||
T|PICE|202608|KQQQ|ROUND|1000|MXXNN|1|4879.000000|170.000000|0.000000|0.000000|170.000000|0.000000|0.000000|0.000000|170.000000|0.000000|0.000000|0.000000|0.000000|0.044799|0.001559|0.044799|0.001559|0.044799|0.001559|0.064800|0.002255|0.044799|0.001559|28.730000|0.060000|0.044800|0.001559|0.746667|170.000000|0.007600|40.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||170.000000|0.000000||||
T|PICE|202608|KQQQ|ROUND|20000|MXXNN|1|48936.800000|1660.000000|0.000000|0.000000|1660.000000|0.000000|0.000000|0.000000|1660.000000|0.000000|0.000000|0.000000|0.000000|0.069799|0.002365|0.069799|0.002365|0.059800|0.002026|0.059800|0.002026|0.059800|0.002026|29.515000|0.070000|0.069800|0.002365|0.997143|1660.000000|0.000100|76.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|1460.000000||||
T|PICE|202608|KR|ODD|1000|LNNNN|2|4222.750000|75.000000|0.000000|0.000000|75.000000|0.000000|0.000000|25.000000|50.000000|0.000000|0.000000|0.000000|0.000000|-0.150001|-0.002663|-0.156664|-0.002781|-0.126666|-0.002249|0.023333|0.000414|0.193337|0.003432|56.330000||||||||||||||||||||2|50.000000|50.000000|40.333333
T|PICE|202608|KR|ROUND|20000|LNNNN|2|56000.000000|1000.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|500.000000|0.000000|0.000000|500.000000|0.000000|0.000000|-0.025002|-0.000446|-0.025002|-0.000446|-0.029999|-0.000536|0.180000|0.003214|0.180000|0.003214|56.010000||||||||||||||||||||2|1000.000000|1000.000000|10445.000000
T|PICE|202608|KR|ODD|1000|LYNNN|1|2180.125731|38.227700|0.000000|0.000000|38.227700|0.000000|0.000000|0.000000|38.227700|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.040001|0.000701|0.080002|0.001403|57.035000|0.010000|0.000000|0.000000|0.000000|38.227700|0.005000|50.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||38.000000|0.227700||||
T|PICE|202608|KR|FRACT|0|MXXNN|1|12.499218|0.219400|0.000000|0.000000|0.219400|0.000000|0.000000|0.000000|0.219400|0.000000|0.000000|0.000000|0.000000|0.000002|0.000000|-0.010000|-0.000175|-0.020002|-0.000351|-0.070005|-0.001229|-0.090002|-0.001580|56.980000|0.020000|0.020000|0.000351|1.000000|0.000000|0.000000|0.000000|0.219400|28.000000|0.000000|0.000000|0.000000||||||0.000000|0.000000||||
T|PICE|202608|KR|ODD|250|MXXNN|4|2581.230000|45.000000|0.000000|0.000000|45.000000|0.000000|0.000000|0.000000|45.000000|0.000000|0.000000|0.000000|0.000000|-0.000002|0.000000|-0.000002|0.000000|0.007110|0.000124|0.015776|0.000275|0.016000|0.000279|57.365444|0.014000|0.000000|0.000000|0.000000|45.000000|0.007000|44.888889|0.000000|0.000000|0.000000|0.000000|0.000000||||||45.000000|0.000000||||
T|PICE|202608|KR|ROUND|5000|MXXNN|3|17088.000000|300.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|0.000000|0.005801|0.000102|-0.014201|-0.000249|-0.007535|-0.000132|0.005798|0.000102|-0.074201|-0.001303|56.956667|0.013333|0.005800|0.000102|0.435000|300.000000|0.003767|57.333333|0.000000|0.000000|0.000000|0.000000|0.000000||||||300.000000|0.000000||||
T|PICE|202608|KR|ROUND|20000|MXXNN|1|30952.800000|540.000000|0.000000|0.000000|540.000000|0.000000|0.000000|0.000000|540.000000|0.000000|0.000000|0.000000|0.000000|0.000002|0.000000|0.000002|0.000000|0.000002|0.000000|0.000002|0.000000|-0.039999|-0.000698|57.325000|0.010000|0.000000|0.000000|0.000000|540.000000|0.005000|44.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||500.000000|40.000000||||
T|PICE|202608|KRE|ODD|1000|LNNNN|1|1582.887150|20.896200|20.896200|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202608|KRE|ODD|1000|LYNNN|1|1579.125834|20.896200|0.000000|0.000000|20.896200|0.000000|0.000000|0.000000|20.896200|0.000000|0.000000|0.000000|0.000000|0.002394|0.000032|0.002394|0.000032|0.002394|0.000032|0.042402|0.000561|0.082411|0.001090|75.575000|0.010000|0.002400|0.000032|0.240000|20.896200|0.003800|41.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||20.000000|0.896200||||
T|PICE|202608|KRE|ODD|0|MXXNN|3|308.300000|4.000000|0.000000|0.000000|4.000000|0.000000|0.000000|0.000000|4.000000|0.000000|0.000000|0.000000|0.000000|0.000650|0.000008|0.000650|0.000008|-0.024355|-0.000316|0.060655|0.000787|0.070657|0.000917|77.072500|0.010000|0.000650|0.000008|0.065000|4.000000|0.004675|45.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||4.000000|0.000000||||
T|PICE|202608|KRE|ODD|250|MXXNN|1|623.600000|8.000000|0.000000|0.000000|8.000000|0.000000|0.000000|0.000000|8.000000|0.000000|0.000000|0.000000|0.000000|0.009804|0.000126|0.009804|0.000126|-0.010201|-0.000131|0.109810|0.001409|0.049812|0.000639|77.955000|0.010000|0.009800|0.000126|0.980000|8.000000|0.000100|40.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||8.000000|0.000000||||
T|PICE|202608|KRE|ODD|1000|MXXNN|3|9671.074616|125.649200|0.000000|0.000000|125.649200|0.000000|0.000000|0.000000|125.649200|0.000000|0.000000|0.000000|0.000000|-0.005167|-0.000067|-0.005167|-0.000067|-0.009935|-0.000129|0.005182|0.000067|0.082496|0.001072|76.969025|0.010000|-0.005162|-0.000067|-0.516177|125.649200|0.007581|65.876357|0.000000|0.000000|0.000000|0.000000|0.000000||||||125.000000|0.649200||||
T|PICE|202608|KRE|ODD|5000|MXXNN|3|15068.165516|194.888600|0.000000|0.000000|194.888600|0.000000|0.000000|0.000000|194.888600|0.000000|0.000000|0.000000|0.000000|-0.000016|0.000000|-0.000016|0.000000|-0.000010|0.000000|-0.020031|-0.000259|-0.113407|-0.001467|77.318484|0.010000|-0.000022|0.000000|-0.002202|194.888600|0.005011|42.700466|0.000000|0.000000|0.000000|0.000000|0.000000||||||194.000000|0.888600||||
T|PICE|202608|KRE|ROUND|5000|MXXNN|1|7447.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|-0.000188|-0.000003|-0.000188|-0.000003|0.019801|0.000266|-0.000188|-0.000003|0.179805|0.002414|74.475000|0.010000|-0.000200|-0.000003|-0.020000|100.000000|0.005100|77.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202608|KRE|ROUND|20000|MXXNN|4|126874.423255|1652.380500|0.000000|0.000000|1652.380500|0.000000|0.000000|0.000000|1652.380500|0.000000|0.000000|0.000000|0.000000|0.002671|0.000035|0.008729|0.000114|0.027562|0.000359|0.047948|0.000624|0.088581|0.001154|76.785998|0.010000|0.002675|0.000035|0.267493|1652.380500|0.003663|48.561957|0.000000|0.000000|0.000000|0.000000|0.000000||||||1652.000000|0.380500||||
T|PICE|202608|KREF|ODD|0|MXXNN|1|75.800000|10.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|7.575000|0.010000|0.000000|0.000000|0.000000|10.000000|0.005000|66.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||10.000000|0.000000||||
T|PICE|202608|KREF|ODD|250|MXXNN|2|1003.100000|130.000000|0.000000|0.000000|130.000000|0.000000|0.000000|0.000000|130.000000|0.000000|0.000000|0.000000|0.000000|0.005584|0.000724|0.005584|0.000724|0.005584|0.000724|0.016354|0.002119|0.025585|0.003316|7.716538|0.010000|0.005585|0.000724|0.558462|70.000000|0.004100|38.000000|60.000000|33.000000|0.000000|0.000000|0.000000||||||130.000000|0.000000||||
T|PICE|202608|KREF|ROUND|250|MXXNN|2|1561.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|0.004802|0.000615|0.004802|0.000615|0.004802|0.000615|0.004802|0.000615|-0.015198|-0.001947|7.805000|0.010000|0.004802|0.000615|0.480200|200.000000|0.002599|41.990000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|0.000000||||
T|PICE|202608|KRG|ROUND|5000|LNNNN|1|7857.000000|300.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|0.009997|0.000382|0.009997|0.000382|0.009997|0.000382|-0.020002|-0.000763|-0.000001|0.000000|26.200000||||||||||||||||||||1|300.000000|300.000000|2022.000000
T|PICE|202608|KRG|FRACT|0|MXXNN|1|2.840709|0.108300|0.000000|0.000000|0.108300|0.000000|0.000000|0.000000|0.108300|0.000000|0.000000|0.000000|0.000000|0.020000|0.000762|0.020000|0.000762|0.029998|0.001143|-0.000001|0.000000|0.150001|0.005716|26.240000|0.020000|0.020000|0.000762|1.000000|0.000000|0.000000|0.000000|0.108300|95.000000|0.000000|0.000000|0.000000||||||0.000000|0.000000||||
T|PICE|202608|KRMN|ODD|250|LNNNN|2|829.750000|15.000000|0.000000|0.000000|15.000000|0.000000|0.000000|0.000000|0.000000|0.000000|10.000000|5.000000|0.000000|-0.030001|-0.000542|0.123330|0.002226|0.136666|0.002467|0.043333|0.000782|-0.579996|-0.010470|55.398333||||||||||||||||||||2|15.000000|10.000000|42493.000000
T|PICE|202608|KRMN|ODD|1000|LNNNN|1|2475.000000|45.000000|0.000000|0.000000|45.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|45.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.009995|0.000182|-0.150002|-0.002731|0.220001|0.004006|54.920000||||||||||||||||||||1|0.000000|0.000000|79492.000000
T|PICE|202608|KRMN|ROUND|1000|LNNNN|1|4975.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|-0.029999|-0.000603|-0.029999|-0.000603|0.020004|0.000402|-0.040001|-0.000804|0.050003|0.001005|49.735001||||||||||||||||||||1|0.000000|0.000000|71.000000
T|PICE|202608|KRMN|ROUND|20000|LNNNN|2|63163.130000|1201.000000|617.000000|0.000000|584.000000|0.000000|0.000000|0.000000|0.000000|0.000000|584.000000|0.000000|0.000000|-0.110002|-0.002085|-0.090005|-0.001706|0.099997|0.001895|0.090002|0.001706|0.260001|0.004928|52.754999||||||||||||||||||||1|584.000000|400.000000|19768.000000
T|PICE|202608|KRMN|ODD|250|LNYNN|1|794.250000|15.000000|0.000000|0.000000|15.000000|0.000000|0.000000|0.000000|15.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.120002|0.002271|0.260002|0.004921|1.879997|0.035579|52.840000|0.460000|0.000000|0.000000|0.000000|15.000000|0.230000|62.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||15.000000|0.000000|1|0.000000|0.000000|62.000000
T|PICE|202608|KRMN|ODD|1000|LNYNN|1|1377.500000|25.000000|0.000000|0.000000|25.000000|0.000000|0.000000|0.000000|25.000000|0.000000|0.000000|0.000000|0.000000|0.009998|0.000181|0.009998|0.000181|0.009998|0.000181|1.339999|0.024322|3.560001|0.064616|55.095001|0.890000|0.010000|0.000182|0.011236|25.000000|0.440000|690.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||25.000000|0.000000|1|0.000000|0.000000|690.000000
T|PICE|202608|KRMN|ROUND|20000|LNYNN|1|32417.180000|617.000000|0.000000|0.000000|617.000000|0.000000|0.000000|0.000000|617.000000|0.000000|0.000000|0.000000|0.000000|0.039999|0.000762|0.039999|0.000762|-0.080004|-0.001523|-0.070002|-0.001333|-0.059999|-0.001142|52.520000|0.060000|0.040000|0.000762|0.666667|617.000000|0.010000|54.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||400.000000|217.000000|1|617.000000|0.000000|54.000000
T|PICE|202608|KRMN|ODD|1000|MXXNN|1|2001.512790|40.393800|0.000000|0.000000|40.393800|0.000000|0.000000|0.000000|40.393800|0.000000|0.000000|0.000000|0.000000|0.004947|0.000100|0.004947|0.000100|0.074954|0.001514|-0.105054|-0.002122|-0.415051|-0.008383|49.510000|0.080000|0.004951|0.000100|0.061891|40.393800|0.037524|84.013898|0.000000|0.000000|0.000000|0.000000|0.000000||||||40.000000|0.393800||||
T|PICE|202608|KRMN|ODD|5000|MXXNN|1|5400.124544|98.614400|0.000000|0.000000|98.614400|0.000000|0.000000|0.000000|98.614400|0.000000|0.000000|0.000000|0.000000|0.037370|0.000683|0.037370|0.000683|-0.092635|-0.001692|-0.192641|-0.003519|0.307367|0.005615|54.740000|0.040000|0.037366|0.000683|0.934143|98.614400|0.001317|106.878476|0.000000|0.000000|0.000000|0.000000|0.000000||||||98.000000|0.614400||||
T|PICE|202608|KRMN|ROUND|5000|MXXNN|3|22278.677456|412.508700|0.000000|0.000000|412.508700|0.000000|0.000000|0.000000|412.508700|0.000000|0.000000|0.000000|0.000000|0.007422|0.000137|0.007422|0.000137|-0.003728|-0.000069|0.034395|0.000637|-0.134074|-0.002483|54.005078|0.136303|0.007424|0.000137|0.054466|412.508700|0.064440|73.841839|0.000000|0.000000|0.000000|0.000000|0.000000||||||412.000000|0.508700||||
T|PICE|202608|KRMN|ROUND|10000|MXXNN|2|27380.000000|600.000000|0.000000|0.000000|600.000000|0.000000|0.000000|0.000000|600.000000|0.000000|0.000000|0.000000|0.000000|0.041131|0.000902|0.041131|0.000902|0.041131|0.000902|0.021132|0.000463|-0.045534|-0.000998|45.623333|0.060000|0.041133|0.000902|0.685556|600.000000|0.009433|47.666667|0.000000|0.000000|0.000000|0.000000|0.000000||||||400.000000|200.000000||||
T|PICE|202608|KRMN|ROUND|20000|MXXNN|1|21128.000000|400.000000|0.000000|0.000000|400.000000|0.000000|0.000000|0.000000|400.000000|0.000000|0.000000|0.000000|0.000000|0.000004|0.000000|0.000004|0.000000|0.000004|0.000000|0.149998|0.002841|0.080005|0.001515|52.795000|0.050000|0.000000|0.000000|0.000000|400.000000|0.025000|44.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|200.000000||||
T|PICE|202608|KRNY|ODD|0|MXXNN|1|9.470000|1.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|9.465000|0.010000|0.000000|0.000000|0.000000|1.000000|0.005000|37.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1.000000|0.000000||||
T|PICE|202608|KRNY|ODD|250|MXXNN|2|601.930000|63.000000|0.000000|0.000000|63.000000|0.000000|0.000000|0.000000|63.000000|0.000000|0.000000|0.000000|0.000000|0.009911|0.001038|0.009911|0.001038|0.009911|0.001038|0.009911|0.001038|0.054356|0.005692|9.549444|0.010000|0.009911|0.001038|0.991111|28.000000|0.000100|53.000000|35.000000|90.000000|0.000000|0.000000|0.000000||||||63.000000|0.000000||||
T|PICE|202608|KRP|ODD|250|LNNNN|3|1389.600000|90.000000|60.000000|0.000000|30.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|30.000000|0.000000|-0.009999|-0.000651|0.006001|0.000391|0.015334|0.000999|-0.016334|-0.001064|0.020000|0.001302|15.355000||||||||||||||||||||1|30.000000|30.000000|121994.500000
T|PICE|202608|KRP|ROUND|1000|LNNNN|1|1504.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|100.000000|-0.010000|-0.000665|-0.010000|-0.000665|0.000000|0.000000|0.000000|0.000000|0.010000|0.000665|15.045000||||||||||||||||||||1|100.000000|100.000000|1345582.000000
T|PICE|202608|KRP|ROUND|10000|LNNNN|1|14900.000000|1000.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|-0.020000|-0.001341|-0.020000|-0.001341|-0.009999|-0.000671|-0.009999|-0.000671|0.009999|0.000671|14.910000||||||||||||||||||||1|700.000000|300.000000|17106.000000
T|PICE|202608|KRP|ODD|250|LNYNN|1|468.900000|30.000000|0.000000|0.000000|30.000000|0.000000|0.000000|0.000000|30.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.010000|-0.000640|-0.020000|-0.001279|15.635000|0.030000|0.000000|0.000000|0.000000|30.000000|0.015000|71.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||30.000000|0.000000|1|0.000000|0.000000|71.000000
T|PICE|202608|KRP|ROUND|1000|LNYNN|1|1526.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.010000|0.000656|0.010000|0.000656|0.010000|0.000656|0.020000|0.001311|0.050001|0.003278|15.255000|0.030000|0.010000|0.000656|0.333333|100.000000|0.010000|67.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000|1|0.000000|0.000000|67.000000
T|PICE|202608|KRP|ROUND|1000|LYNNN|1|2304.000000|150.000000|0.000000|0.000000|150.000000|0.000000|0.000000|0.000000|150.000000|0.000000|0.000000|0.000000|0.000000|0.000001|0.000000|0.000001|0.000000|0.000001|0.000000|0.000001|0.000000|0.000001|0.000000|15.355000|0.010000|0.000000|0.000000|0.000000|150.000000|0.005000|33.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||150.000000|0.000000||||
T|PICE|202608|KRP|ODD|0|MXXNN|3|269.580000|18.000000|0.000000|0.000000|18.000000|0.000000|0.000000|0.000000|18.000000|0.000000|0.000000|0.000000|0.000000|0.008223|0.000549|0.008223|0.000549|0.008223|0.000549|0.001556|0.000104|0.020445|0.001366|14.972222|0.015556|0.008222|0.000549|0.528571|18.000000|0.003667|42.555556|0.000000|0.000000|0.000000|0.000000|0.000000||||||18.000000|0.000000||||
T|PICE|202608|KRP|ODD|250|MXXNN|5|3189.303448|210.936800|0.000000|0.000000|210.936800|0.000000|0.000000|0.000000|210.936800|0.000000|0.000000|0.000000|0.000000|0.010276|0.000680|0.010276|0.000680|0.013499|0.000893|0.018098|0.001197|-0.015472|-0.001024|15.115557|0.025541|0.010275|0.000680|0.402317|93.000000|0.017312|48.010753|117.936800|44.296769|0.000000|0.000000|0.000000||||||210.000000|0.936800||||
T|PICE|202608|KRP|ODD|1000|MXXNN|1|1368.000891|91.260900|0.000000|0.000000|91.260900|0.000000|0.000000|0.000000|91.260900|0.000000|0.000000|0.000000|0.000000|0.009979|0.000666|0.009979|0.000666|0.009979|0.000666|0.009979|0.000666|0.029978|0.002001|14.985000|0.010000|0.009978|0.000666|0.997827|0.260900|0.003800|202.000000|91.000000|68.000000|0.000000|0.000000|0.000000||||||91.000000|0.260900||||
T|PICE|202608|KRP|ROUND|1000|MXXNN|8|23966.829480|1591.886000|0.000000|0.000000|1591.886000|0.000000|0.000000|0.000000|1591.886000|0.000000|0.000000|0.000000|0.000000|0.011062|0.000735|0.011948|0.000794|0.011057|0.000734|0.005403|0.000359|0.049876|0.003313|15.054622|0.018956|0.014825|0.000985|0.782096|1000.886000|0.005283|50.443523|391.000000|46.352941|200.000000|0.010000|42.000000||||||1391.000000|0.886000||||
T|PICE|202608|KRP|ROUND|5000|MXXNN|5|33581.650000|2233.000000|0.000000|0.000000|2233.000000|0.000000|0.000000|0.000000|2233.000000|0.000000|0.000000|0.000000|0.000000|0.002149|0.000143|0.002149|0.000143|-0.000090|-0.000006|0.005284|0.000351|0.004541|0.000302|15.037387|0.011791|0.002150|0.000143|0.182302|2233.000000|0.004821|48.756382|0.000000|0.000000|0.000000|0.000000|0.000000||||||1833.000000|400.000000||||
T|PICE|202608|KRP|ROUND|20000|MXXNN|1|25653.000000|1700.000000|0.000000|0.000000|1700.000000|0.000000|0.000000|0.000000|1700.000000|0.000000|0.000000|0.000000|0.000000|0.007647|0.000507|0.007647|0.000507|0.017647|0.001171|0.047648|0.003161|0.047648|0.003161|15.075000|0.030000|0.037647|0.002497|1.254902|200.000000|0.007500|44.500000|700.000000|47.000000|800.000000|0.010000|54.000000||||||100.000000|800.000000||||
T|PICE|202608|KRUS|ODD|0|MXXNN|1|239.200000|5.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|0.000000|0.000002|0.000000|0.000002|0.000000|0.000002|0.000000|0.000002|0.000000|0.320001|0.006695|47.800000|0.080000|0.000000|0.000000|0.000000|5.000000|0.040000|30.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||5.000000|0.000000||||
T|PICE|202608|KRYP|ODD|1000|MXXNN|1|1003.420014|45.016600|0.000000|0.000000|45.016600|0.000000|0.000000|0.000000|45.016600|0.000000|0.000000|0.000000|0.000000|0.008041|0.000362|0.008041|0.000362|-0.001961|-0.000088|-0.001961|-0.000088|-0.101959|-0.004591|22.210000|0.160000|0.008039|0.000362|0.050247|45.016600|0.075980|47.043513|0.000000|0.000000|0.000000|0.000000|0.000000||||||45.000000|0.016600||||
T|PICE|202608|KRYS|ODD|1000|MXXNN|1|2503.512436|7.045400|0.000000|0.000000|7.045400|0.000000|0.000000|0.000000|7.045400|0.000000|0.000000|0.000000|0.000000|0.814731|0.002299|0.814731|0.002299|0.814731|0.002299|0.794711|0.002242|1.504672|0.004245|354.430000|1.820000|0.814716|0.002299|0.447646|7.045400|0.502642|110.663724|0.000000|0.000000|0.000000|0.000000|0.000000||||||7.000000|0.045400||||
T|PICE|202608|KSCP|ROUND|10000|MXXNN|1|15000.000000|10000.000000|0.000000|0.000000|10000.000000|0.000000|0.000000|0.000000|10000.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.020000|-0.013378|1.495000|0.010000|0.000000|0.000000|0.000000|10000.000000|0.005000|68.414000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1300.000000|8700.000000||||
T|PICE|202608|KSLV|ODD|250|LYNNN|1|666.250000|25.000000|0.000000|0.000000|25.000000|0.000000|0.000000|0.000000|25.000000|0.000000|0.000000|0.000000|0.000000|0.014801|0.000556|0.014801|0.000556|0.004799|0.000180|0.004799|0.000180|0.004799|0.000180|26.640000|0.020000|0.014800|0.000556|0.740000|25.000000|0.002600|42.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||25.000000|0.000000||||
T|PICE|202608|KSLV|ODD|0|MXXNN|1|194.180000|7.000000|0.000000|0.000000|7.000000|0.000000|0.000000|0.000000|7.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.029999|-0.001084|0.130001|0.004698|27.670000|0.140000|0.000000|0.000000|0.000000|7.000000|0.070000|36.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||7.000000|0.000000||||
T|PICE|202608|KSLV|ODD|250|MXXNN|8|2450.429126|89.717300|0.000000|0.000000|89.717300|0.000000|0.000000|0.000000|89.717300|0.000000|0.000000|0.000000|0.000000|0.032248|0.001182|0.031134|0.001141|0.022886|0.000839|0.030176|0.001106|-0.046126|-0.001691|27.284455|0.056656|0.032248|0.001182|0.569187|79.717300|0.013735|51.397714|10.000000|74.000000|0.000000|0.000000|0.000000||||||89.000000|0.717300||||
T|PICE|202608|KSLV|ROUND|1000|MXXNN|1|2720.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.001000|0.000037|0.001000|0.000037|-0.008998|-0.000331|-0.008998|-0.000331|0.001000|0.000037|27.170000|0.060000|0.001000|0.000037|0.016667|100.000000|0.029500|73.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202608|KSLV|ROUND|10000|MXXNN|1|10003.187170|365.346500|0.000000|0.000000|365.346500|0.000000|0.000000|0.000000|365.346500|0.000000|0.000000|0.000000|0.000000|0.052551|0.001922|0.052551|0.001922|0.072552|0.002653|0.092549|0.003384|0.092549|0.003384|27.345000|0.070000|0.052550|0.001922|0.750716|365.346500|0.008725|74.159334|0.000000|0.000000|0.000000|0.000000|0.000000||||||365.000000|0.346500||||
T|PICE|202608|KSLV|ROUND|20000|MXXNN|1|27330.000000|1000.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.040001|-0.001466|0.020000|0.000733|-0.079998|-0.002931|27.295000|0.070000|0.000000|0.000000|0.000000|1000.000000|0.035000|37.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||500.000000|500.000000||||
T|PICE|202608|KSPI|ODD|1000|LNNNN|1|2694.500000|25.000000|0.000000|0.000000|25.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|25.000000|0.000000|-0.070010|-0.000650|-0.070010|-0.000650|-0.069995|-0.000650|-0.160006|-0.001485|-0.160006|-0.001485|107.730000||||||||||||||||||||1|25.000000|0.000000|142409.000000
T|PICE|202608|KSPI|ROUND|10000|LNNNN|1|14728.000000|140.000000|0.000000|0.000000|140.000000|0.000000|0.000000|0.000000|0.000000|53.000000|87.000000|0.000000|0.000000|-0.032717|-0.000311|-0.032717|-0.000311|0.044576|0.000424|0.090002|0.000855|0.090002|0.000855|105.224998||||||||||||||||||||1|140.000000|140.000000|19382.250000
T|PICE|202608|KSPI|ODD|250|MXXNN|2|696.422330|6.492700|0.000000|0.000000|6.492700|0.000000|0.000000|0.000000|6.492700|0.000000|0.000000|0.000000|0.000000|-0.013790|-0.000128|-0.013790|-0.000128|-0.018415|-0.000171|0.067658|0.000630|0.359934|0.003350|107.429393|0.334064|-0.013794|-0.000128|-0.041292|6.492700|0.173929|57.600336|0.000000|0.000000|0.000000|0.000000|0.000000||||||6.000000|0.492700||||
T|PICE|202608|KSPI|ODD|1000|MXXNN|1|1009.200000|10.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|0.000000|0.000002|0.000000|0.000002|0.000000|0.000002|0.000000|0.000002|0.000000|0.000002|0.000000|100.780000|0.280000|0.000000|0.000000|0.000000|10.000000|0.140000|36.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||10.000000|0.000000||||
T|PICE|202608|KSPI|ROUND|10000|MXXNN|2|20556.918725|203.492700|0.000000|0.000000|203.492700|0.000000|0.000000|0.000000|203.492700|0.000000|0.000000|0.000000|0.000000|0.021322|0.000211|0.026412|0.000261|0.026412|0.000261|-0.029540|-0.000292|-0.111250|-0.001101|101.023192|0.259828|0.021325|0.000211|0.082072|203.492700|0.119252|56.696558|0.000000|0.000000|0.000000|0.000000|0.000000||||||203.000000|0.492700||||
T|PICE|202608|KSPI|ROUND|20000|MXXNN|1|20000.112587|184.690300|0.000000|0.000000|184.690300|0.000000|0.000000|0.000000|184.690300|0.000000|0.000000|0.000000|0.000000|0.238708|0.002207|0.238708|0.002207|0.238708|0.002207|0.178711|0.001652|0.158706|0.001467|108.170000|0.240000|0.238704|0.002207|0.994602|184.690300|0.000648|68.556904|0.000000|0.000000|0.000000|0.000000|0.000000||||||184.000000|0.690300||||
T|PICE|202608|KSS|ODD|250|LNNNN|1|425.000000|25.000000|0.000000|0.000000|25.000000|0.000000|0.000000|0.000000|0.000000|0.000000|25.000000|0.000000|0.000000|0.010002|0.000588|0.010002|0.000588|0.010002|0.000588|0.029999|0.001764|-0.050003|-0.002940|17.005000||||||||||||||||||||1|25.000000|25.000000|24422.000000
T|PICE|202608|KSS|ODD|250|MXXNN|1|820.500000|50.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|0.000000|0.021599|0.001317|0.031601|0.001927|0.021599|0.001317|0.011597|0.000707|-0.328399|-0.020030|16.395000|0.030000|0.021600|0.001317|0.720000|50.000000|0.004200|46.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||50.000000|0.000000||||
T|PICE|202608|KSS|ODD|1000|MXXNN|1|1151.500000|70.000000|0.000000|0.000000|70.000000|0.000000|0.000000|0.000000|70.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.070000|0.004263|0.000000|0.000000|-0.340000|-0.020706|16.420000|0.060000|0.000000|0.000000|0.000000|70.000000|0.030000|61.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||70.000000|0.000000||||
T|PICE|202608|KSS|ROUND|1000|MXXNN|12|28724.000000|1600.000000|0.000000|0.000000|1600.000000|0.000000|0.000000|0.000000|1600.000000|0.000000|0.000000|0.000000|0.000000|-0.002187|-0.000122|-0.005312|-0.000296|-0.012812|-0.000714|0.030937|0.001723|0.119062|0.006633|17.950000|0.026250|0.000938|0.000052|0.035714|1600.000000|0.012656|49.625000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1600.000000|0.000000||||
T|PICE|202608|KSS|ROUND|5000|MXXNN|1|9978.580000|566.000000|0.000000|0.000000|566.000000|0.000000|0.000000|0.000000|566.000000|0.000000|0.000000|0.000000|0.000000|0.000002|0.000000|-0.020002|-0.001135|-0.050001|-0.002838|0.000002|0.000000|0.120001|0.006811|17.620000|0.020000|0.000000|0.000000|0.000000|566.000000|0.010000|87.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|366.000000||||
T|PICE|202608|KSTR|ROUND|1000|LNNNN|5|15129.100000|610.000000|465.000000|0.000000|145.000000|0.000000|0.000000|0.000000|145.000000|0.000000|0.000000|0.000000|0.000000|0.020002|0.000773|-0.000002|0.000000|0.020002|0.000773|0.020002|0.000773|0.039999|0.001546|25.880000||||||||||||||||||||1|145.000000|145.000000|45.000000
T|PICE|202608|KSTR|ROUND|5000|LNNNN|2|19588.000000|800.000000|800.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202608|KSTR|ROUND|10000|LNNNN|2|20692.000000|800.000000|400.000000|0.000000|400.000000|0.000000|0.000000|0.000000|0.000000|400.000000|0.000000|0.000000|0.000000|0.009997|0.000386|0.009997|0.000386|0.019999|0.000773|0.000002|0.000000|0.000002|0.000000|25.880000||||||||||||||||||||1|800.000000|800.000000|1859.000000
T|PICE|202608|KSTR|ROUND|1000|LNYNN|2|6223.150000|245.000000|145.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.000001|0.000000|0.000001|0.000000|0.000001|0.000000|-0.019999|-0.000809|0.010000|0.000405|24.719999|0.020000|0.000000|0.000000|0.000000|100.000000|0.010000|43.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000|1|100.000000|0.000000|43.000000
T|PICE|202608|KSTR|ROUND|5000|LNYNN|1|8964.000000|400.000000|399.000000|0.000000|1.000000|0.000000|0.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|-0.010002|-0.000446|-0.010002|-0.000446|-0.010002|-0.000446|-0.010002|-0.000446|-0.060001|-0.002677|22.410000|0.020000|0.000000|0.000000|0.000000|1.000000|0.010000|6315.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||400.000000|0.000000|1|0.000000|0.000000|6315.000000
T|PICE|202608|KSTR|ODD|250|LYNNN|1|325.910000|13.000000|0.000000|0.000000|13.000000|0.000000|0.000000|0.000000|13.000000|0.000000|0.000000|0.000000|0.000000|0.000003|0.000000|0.000003|0.000000|0.000003|0.000000|0.000003|0.000000|0.000003|0.000000|25.065000|0.010000|0.000000|0.000000|0.000000|13.000000|0.005000|41.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||13.000000|0.000000||||
T|PICE|202608|KSTR|ODD|1000|MXXNN|1|2036.800000|80.000000|0.000000|0.000000|80.000000|0.000000|0.000000|0.000000|80.000000|0.000000|0.000000|0.000000|0.000000|-0.000002|0.000000|-0.000002|0.000000|-0.000002|0.000000|-0.000002|0.000000|-0.000002|0.000000|25.450000|0.020000|0.000000|0.000000|0.000000|80.000000|0.010000|34.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||80.000000|0.000000||||
T|PICE|202608|KSTR|ROUND|1000|MXXNN|3|7401.000000|320.000000|0.000000|0.000000|320.000000|0.000000|0.000000|0.000000|320.000000|0.000000|0.000000|0.000000|0.000000|-0.004375|-0.000189|-0.004375|-0.000189|-0.004375|-0.000189|-0.013750|-0.000595|0.009375|0.000405|23.123125|0.010000|-0.004375|-0.000189|-0.437500|320.000000|0.007188|54.625000|0.000000|0.000000|0.000000|0.000000|0.000000||||||320.000000|0.000000||||
T|PICE|202608|KSTR|ROUND|5000|MXXNN|2|18753.560000|799.000000|0.000000|0.000000|799.000000|0.000000|0.000000|0.000000|799.000000|0.000000|0.000000|0.000000|0.000000|0.006206|0.000264|0.011214|0.000478|0.011214|0.000478|0.016219|0.000691|-0.003754|-0.000160|23.466289|0.010000|0.011214|0.000478|1.121402|399.000000|0.005000|61.000000|0.000000|0.000000|400.000000|0.006200|60.000000||||||599.000000|0.000000||||
T|PICE|202608|KTEC|ROUND|1000|LNNNN|1|1318.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202608|KTEC|ODD|250|MXXNN|2|1537.900000|115.000000|0.000000|0.000000|115.000000|0.000000|0.000000|0.000000|115.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.005652|0.000423|13.350000|0.046087|0.000000|0.000000|0.000000|115.000000|0.023043|51.739130|0.000000|0.000000|0.000000|0.000000|0.000000||||||115.000000|0.000000||||
T|PICE|202608|KTOS|ODD|0|LNNNN|2|171.250000|3.000000|1.000000|0.000000|2.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|2.000000|0.000000|0.040001|0.000740|0.040001|0.000740|0.160004|0.002961|0.220001|0.004071|0.300003|0.005552|54.035000||||||||||||||||||||1|2.000000|2.000000|45462.000000
T|PICE|202608|KTOS|ODD|250|LNNNN|2|941.000000|16.000000|0.000000|0.000000|16.000000|1.000000|0.000000|5.000000|0.000000|0.000000|10.000000|0.000000|0.000000|-0.045626|-0.000775|-0.103126|-0.001753|-0.177500|-0.003017|-0.309999|-0.005268|-0.326250|-0.005545|58.840625||||||||||||||||||||2|16.000000|16.000000|16012.687500
T|PICE|202608|KTOS|ODD|1000|LNNNN|4|7893.050000|135.000000|0.000000|0.000000|135.000000|0.000000|0.000000|45.000000|70.000000|0.000000|0.000000|2.000000|18.000000|0.030149|0.000516|-0.029849|-0.000511|0.156741|0.002682|-0.378371|-0.006473|0.405407|0.006936|58.450000||||||||||||||||||||4|45.000000|45.000000|121686.711111
T|PICE|202608|KTOS|ODD|5000|LNNNN|8|43554.850000|680.000000|510.000000|0.000000|170.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|170.000000|0.000000|-0.010005|-0.000157|-0.010005|-0.000157|-0.020004|-0.000314|0.019997|0.000314|0.150002|0.002355|63.692499||||||||||||||||||||2|595.000000|595.000000|105093.500000
T|PICE|202608|KTOS|ROUND|5000|LNNNN|2|16118.500000|272.000000|150.000000|0.000000|122.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|122.000000|0.009995|0.000188|0.009995|0.000188|0.070000|0.001320|0.029999|0.000566|0.029999|0.000566|53.045000||||||||||||||||||||1|122.000000|122.000000|442899.000000
T|PICE|202608|KTOS|ODD|1000|LNYNN|2|3057.000000|60.000000|0.000000|0.000000|60.000000|0.000000|0.000000|0.000000|60.000000|0.000000|0.000000|0.000000|0.000000|0.019998|0.000392|0.019998|0.000392|-0.020003|-0.000393|-0.024996|-0.000491|0.069997|0.001374|50.959999|0.050000|0.020000|0.000392|0.400000|60.000000|0.015000|55.600000|0.000000|0.000000|0.000000|0.000000|0.000000||||||60.000000|0.000000|2|0.000000|0.000000|55.600000
T|PICE|202608|KTOS|ROUND|5000|LNYNN|1|6293.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.000001|0.000000|0.000001|0.000000|0.009995|0.000159|0.129998|0.002066|0.199998|0.003178|62.934999|0.050000|0.010000|0.000159|0.200000|100.000000|0.020000|49.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000|1|0.000000|0.000000|49.000000
T|PICE|202608|KTOS|ODD|0|LYNNN|1|63.290000|1.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|0.000000|0.000002|0.000000|0.000002|0.000000|0.000002|0.000000|0.089999|0.001422|0.310000|0.004899|63.280000|0.020000|0.000000|0.000000|0.000000|1.000000|0.010000|30.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1.000000|0.000000||||
T|PICE|202608|KTOS|ODD|250|LYNNN|1|936.600000|15.000000|0.000000|0.000000|15.000000|0.000000|0.000000|0.000000|15.000000|0.000000|0.000000|0.000000|0.000000|0.033604|0.000538|0.033604|0.000538|-0.016399|-0.000263|-0.036404|-0.000583|-0.106396|-0.001705|62.420000|0.040000|0.033600|0.000538|0.840000|15.000000|0.003200|42.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||15.000000|0.000000||||
T|PICE|202608|KTOS|ODD|1000|LYNNN|2|3832.100000|70.000000|0.000000|0.000000|70.000000|0.000000|0.000000|0.000000|70.000000|0.000000|0.000000|0.000000|0.000000|0.049998|0.000913|0.049998|0.000913|0.092856|0.001696|0.361428|0.006601|-0.034289|-0.000626|54.756429|0.075714|0.050000|0.000913|0.660377|20.000000|0.045000|64.000000|50.000000|40.000000|0.000000|0.000000|0.000000||||||70.000000|0.000000||||
T|PICE|202608|KTOS|ROUND|5000|LYNNN|1|9607.500000|150.000000|0.000000|0.000000|150.000000|0.000000|0.000000|0.000000|150.000000|0.000000|0.000000|0.000000|0.000000|0.000013|0.000000|0.000013|0.000000|0.139998|0.002185|0.300001|0.004681|-0.330004|-0.005149|64.085000|0.070000|0.000000|0.000000|0.000000|150.000000|0.035000|39.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||150.000000|0.000000||||
T|PICE|202608|KTOS|ODD|0|MXXNN|4|540.944821|9.792300|0.000000|0.000000|9.792300|0.000000|0.000000|0.000000|9.792300|0.000000|0.000000|0.000000|0.000000|0.022380|0.000405|0.018298|0.000331|-0.022138|-0.000401|-0.017638|-0.000319|-0.017779|-0.000322|55.245238|0.050422|0.022381|0.000405|0.443863|7.792300|0.017620|76.538942|2.000000|57.000000|0.000000|0.000000|0.000000||||||8.000000|1.792300||||
T|PICE|202608|KTOS|ODD|250|MXXNN|9|5496.820000|104.000000|0.000000|0.000000|104.000000|0.000000|0.000000|0.000000|104.000000|0.000000|0.000000|0.000000|0.000000|0.017085|0.000324|0.042469|0.000804|0.040067|0.000759|0.236125|0.004471|-0.221663|-0.004197|52.811827|0.203846|0.017087|0.000324|0.083821|104.000000|0.093380|52.096154|0.000000|0.000000|0.000000|0.000000|0.000000||||||104.000000|0.000000||||
T|PICE|202608|KTOS|ODD|1000|MXXNN|23|53239.456260|917.414400|0.000000|0.000000|917.414400|0.000000|0.000000|0.000000|917.414400|0.000000|0.000000|0.000000|0.000000|0.011536|0.000199|0.011536|0.000199|0.001156|0.000020|-0.063543|-0.001095|-0.086658|-0.001494|58.017551|0.082756|0.011536|0.000199|0.139393|917.414400|0.035610|52.251620|0.000000|0.000000|0.000000|0.000000|0.000000||||||916.000000|1.414400||||
T|PICE|202608|KTOS|ODD|5000|MXXNN|2|10002.041896|182.800700|0.000000|0.000000|182.800700|0.000000|0.000000|0.000000|182.800700|0.000000|0.000000|0.000000|0.000000|0.061855|0.001131|0.088138|0.001612|0.062880|0.001150|-0.004178|-0.000076|0.284172|0.005198|54.673440|0.084232|0.061858|0.001131|0.734374|182.800700|0.011187|67.488105|0.000000|0.000000|0.000000|0.000000|0.000000||||||182.000000|0.800700||||
T|PICE|202608|KTOS|ROUND|1000|MXXNN|1|4826.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.029996|0.000621|0.020002|0.000414|-0.060000|-0.001242|-0.189997|-0.003934|0.020002|0.000414|48.295000|0.070000|0.030000|0.000621|0.428571|100.000000|0.020000|47.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202608|KTOS|ROUND|5000|MXXNN|18|110684.180000|1932.000000|0.000000|0.000000|1932.000000|0.000000|0.000000|0.000000|1932.000000|0.000000|0.000000|0.000000|0.000000|0.010056|0.000176|0.009021|0.000157|-0.005119|-0.000089|-0.047050|-0.000821|-0.066501|-0.001161|57.284972|0.081579|0.008504|0.000148|0.104245|1832.000000|0.038532|47.153384|100.000000|68.000000|0.000000|0.000000|0.000000||||||1882.000000|50.000000||||
T|PICE|202608|KTOS|ROUND|10000|MXXNN|12|163492.433250|2897.072400|0.000000|0.000000|2897.072400|0.000000|0.000000|0.000000|2897.072400|0.000000|0.000000|0.000000|0.000000|0.009858|0.000175|0.011670|0.000207|0.019947|0.000354|0.018168|0.000322|0.037297|0.000661|56.426807|0.075559|0.009858|0.000175|0.130474|2897.072400|0.032850|52.890722|0.000000|0.000000|0.000000|0.000000|0.000000||||||2212.000000|685.072400||||
T|PICE|202608|KTOS|ROUND|20000|MXXNN|5|134588.290338|2408.788600|0.000000|0.000000|2408.788600|0.000000|0.000000|0.000000|2408.788600|0.000000|0.000000|0.000000|0.000000|0.115508|0.002068|0.115508|0.002068|0.031210|0.000559|0.168615|0.003018|0.440785|0.007890|55.865029|0.151553|0.115509|0.002068|0.762171|2408.788600|0.018022|56.406526|0.000000|0.000000|0.000000|0.000000|0.000000||||||1143.000000|1265.788600||||
T|PICE|202608|KTOS|ROUND|50000|MXXNN|3|181711.490438|3166.231400|0.000000|0.000000|3166.231400|0.000000|0.000000|0.000000|3166.231400|0.000000|0.000000|0.000000|0.000000|-0.000001|0.000000|-0.000001|0.000000|0.017901|0.000312|0.148401|0.002585|0.157342|0.002740|57.419406|0.127367|0.000000|0.000000|0.000000|3166.231400|0.063683|67.204232|0.000000|0.000000|0.000000|0.000000|0.000000||||||400.000000|2766.231400||||
T|PICE|202608|KTOS|ODD|1000|MXXNY|1|1220.000000|20.000000|0.000000|0.000000|20.000000|20.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.190001|0.003105|-0.199998|-0.003268|-0.100000|-0.001634|1.150000|0.018791|1.890005|0.030882|61.200000|0.400000|-0.200000|-0.003268|-0.500000|20.000000|0.300000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||20.000000|0.000000||||
T|PICE|202608|KTUP|ODD|0|LYNNN|1|58.500000|10.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|0.000000|-0.000200|-0.000034|-0.000200|-0.000034|0.009799|0.001674|0.019800|0.003382|0.049800|0.008506|5.855000|0.010000|-0.000200|-0.000034|-0.020000|10.000000|0.005100|65.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||10.000000|0.000000||||
T|PICE|202608|KULR|ROUND|250|MXXNN|1|261.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|-0.002000|-0.000768|-0.002000|-0.000768|-0.002000|-0.000768|0.038000|0.014587|0.098000|0.037620|2.605000|0.010000|-0.002000|-0.000768|-0.200000|100.000000|0.006000|40.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202608|KURA|ROUND|50000|LNNNN|3|191350.000000|15000.000000|0.000000|0.000000|15000.000000|0.000000|5000.000000|0.000000|0.000000|0.000000|0.000000|5000.000000|5000.000000|-0.026667|-0.002089|0.006667|0.000522|0.036667|0.002872|0.036667|0.002872|-0.010000|-0.000783|12.766667||||||||||||||||||||3|15000.000000|15000.000000|455449.380800
T|PICE|202608|KURA|ROUND|5000|LYNNN|1|6860.000000|500.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.020001|0.001459|0.099999|0.007297|13.705000|0.030000|0.000000|0.000000|0.000000|500.000000|0.015000|32.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||500.000000|0.000000||||
T|PICE|202608|KURA|ROUND|50000|LYNNN|1|66050.000000|5000.000000|0.000000|0.000000|5000.000000|0.000000|0.000000|0.000000|5000.000000|0.000000|0.000000|0.000000|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.110001|-0.008346|0.020000|0.001517|13.180000|0.060000|0.000000|0.000000|0.000000|5000.000000|0.030000|59.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||400.000000|4600.000000||||
T|PICE|202608|KURA|ODD|250|LYNNY|1|618.000000|50.000000|0.000000|0.000000|50.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.079999|0.006454|0.030000|0.002420|-0.050000|-0.004034|0.050000|0.004034|0.320001|0.025817|12.395000|0.070000|0.070000|0.005647|1.000000|0.000000|0.000000|0.000000|50.000000|2.000000|0.000000|0.000000|0.000000||||||50.000000|0.000000||||
T|PICE|202608|KURA|ODD|250|MXXNN|1|661.500000|50.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.019999|-0.001511|-0.220000|-0.016623|13.235000|0.010000|0.000000|0.000000|0.000000|50.000000|0.005000|40.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||50.000000|0.000000||||
T|PICE|202608|KURA|ROUND|1000|MXXNN|3|9457.000000|700.000000|0.000000|0.000000|700.000000|0.000000|0.000000|0.000000|700.000000|0.000000|0.000000|0.000000|0.000000|-0.001715|-0.000127|-0.001715|-0.000127|0.001142|0.000085|-0.001715|-0.000127|0.018286|0.001354|13.502143|0.027143|-0.001714|-0.000127|-0.063158|700.000000|0.014429|53.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||600.000000|100.000000||||
T|PICE|202608|KURA|ROUND|5000|MXXNN|1|6345.000000|500.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.000001|0.000000|0.060001|0.004732|12.680000|0.020000|0.000000|0.000000|0.000000|500.000000|0.010000|58.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||500.000000|0.000000||||
T|PICE|202608|KURA|ROUND|10000|MXXNN|2|26670.000000|2000.000000|0.000000|0.000000|2000.000000|0.000000|0.000000|0.000000|2000.000000|0.000000|0.000000|0.000000|0.000000|-0.000001|0.000000|-0.005000|-0.000375|-0.015000|-0.001125|-0.040000|-0.003001|-0.094999|-0.007127|13.330000|0.020000|0.000000|0.000000|0.000000|2000.000000|0.010000|50.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1400.000000|600.000000||||
T|PICE|202608|KUST|ROUND|20000|MXXNN|1|48950.000000|44500.000000|0.000000|0.000000|44500.000000|0.000000|0.000000|0.000000|44500.000000|0.000000|0.000000|0.000000|0.000000|0.007961|0.007270|0.026002|0.023746|0.034055|0.031101|0.034055|0.031101|0.004055|0.003704|1.095000|0.010000|0.054055|0.049366|5.405537|504.000000|0.003875|48.712302|1152.000000|58.585069|42844.000000|0.022925|308.632877||||||300.000000|1356.000000||||
T|PICE|202608|KVUE|ROUND|1000|LNNNN|1|4822.500000|250.000000|0.000000|0.000000|250.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|250.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.010000|0.000519|0.010000|0.000519|19.285001||||||||||||||||||||1|250.000000|250.000000|931632.500000
T|PICE|202608|KVUE|ODD|1000|LYNNN|1|1001.700000|53.000000|0.000000|0.000000|53.000000|0.000000|0.000000|0.000000|53.000000|0.000000|0.000000|0.000000|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.019998|-0.001058|-0.040002|-0.002117|-0.080003|-0.004234|18.895000|0.010000|0.000000|0.000000|0.000000|53.000000|0.005000|59.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||53.000000|0.000000||||
T|PICE|202608|KVUE|ROUND|50000|LYNNN|1|78947.774148|4142.065800|0.000000|0.000000|4142.065800|0.000000|0.000000|0.000000|4142.065800|0.000000|0.000000|0.000000|0.000000|-0.000003|0.000000|-0.000003|0.000000|-0.019999|-0.001049|-0.019999|-0.001049|-0.019999|-0.001049|19.065000|0.010000|0.000000|0.000000|0.000000|4142.065800|0.005000|93.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||4142.000000|0.065800||||
T|PICE|202608|KVUE|ODD|0|MXXNN|2|288.267332|15.186800|0.000000|0.000000|15.186800|0.000000|0.000000|0.000000|15.186800|0.000000|0.000000|0.000000|0.000000|0.000348|0.000018|0.000348|0.000018|0.000348|0.000018|-0.011016|-0.000580|-0.065254|-0.003438|18.977880|0.010000|0.000346|0.000018|0.034558|15.186800|0.004827|33.159902|0.000000|0.000000|0.000000|0.000000|0.000000||||||15.000000|0.186800||||
T|PICE|202608|KVUE|ODD|1000|MXXNN|1|1595.301578|82.359400|0.000000|0.000000|82.359400|0.000000|0.000000|0.000000|82.359400|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.040001|-0.002065|19.375000|0.010000|0.000000|0.000000|0.000000|82.359400|0.005000|62.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||82.000000|0.359400||||
T|PICE|202608|KVUE|ROUND|1000|MXXNN|4|12758.398815|666.086100|0.000000|0.000000|666.086100|0.000000|0.000000|0.000000|666.086100|0.000000|0.000000|0.000000|0.000000|0.000302|0.000016|0.000302|0.000016|0.000302|0.000016|0.000904|0.000047|0.023308|0.001217|19.156727|0.010000|0.000304|0.000016|0.030401|666.086100|0.004848|56.804522|0.000000|0.000000|0.000000|0.000000|0.000000||||||666.000000|0.086100||||
T|PICE|202608|KVUE|ROUND|5000|MXXNN|1|7560.000000|400.000000|0.000000|0.000000|400.000000|0.000000|0.000000|0.000000|400.000000|0.000000|0.000000|0.000000|0.000000|0.000798|0.000042|0.000798|0.000042|0.000798|0.000042|0.000798|0.000042|0.020802|0.001100|18.905000|0.010000|0.000800|0.000042|0.080000|400.000000|0.004600|63.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||400.000000|0.000000||||
T|PICE|202608|KVUE|ROUND|10000|MXXNN|6|84142.110739|4387.422300|0.000000|0.000000|4387.422300|0.000000|0.000000|0.000000|4387.422300|0.000000|0.000000|0.000000|0.000000|-0.001558|-0.000081|-0.001558|-0.000081|-0.002356|-0.000123|-0.001729|-0.000090|-0.003365|-0.000175|19.183029|0.010000|-0.001558|-0.000081|-0.155802|4387.422300|0.005779|58.960310|0.000000|0.000000|0.000000|0.000000|0.000000||||||4385.000000|2.422300||||
T|PICE|202608|KVYO|ROUND|5000|LNNNN|1|9075.000000|500.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|500.000000|0.000000|0.020000|0.001103|0.009998|0.000551|0.009998|0.000551|-0.030003|-0.001654|0.009998|0.000551|18.139999||||||||||||||||||||1|500.000000|200.000000|114785.000000
T|PICE|202608|KVYO|ODD|0|MXXNN|1|163.000000|10.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|0.000000|0.007400|0.000454|0.007400|0.000454|-0.032597|-0.002000|-0.012601|-0.000773|0.087398|0.005363|16.295000|0.010000|0.007400|0.000454|0.740000|10.000000|0.001300|67.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||10.000000|0.000000||||
T|PICE|202608|KVYO|ODD|250|MXXNN|1|875.500000|50.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.059999|-0.003426|17.515000|0.010000|0.000000|0.000000|0.000000|50.000000|0.005000|68.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||50.000000|0.000000||||
T|PICE|202608|KVYO|ROUND|1000|MXXNN|1|4460.300000|235.000000|0.000000|0.000000|235.000000|0.000000|0.000000|0.000000|235.000000|0.000000|0.000000|0.000000|0.000000|-0.000198|-0.000010|-0.000198|-0.000010|0.009800|0.000516|-0.000198|-0.000010|0.089798|0.004725|19.005000|0.050000|-0.000200|-0.000011|-0.004000|235.000000|0.025100|65.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||235.000000|0.000000||||
T|PICE|202608|KVYO|ROUND|5000|MXXNN|1|6580.000000|400.000000|0.000000|0.000000|400.000000|0.000000|0.000000|0.000000|400.000000|0.000000|0.000000|0.000000|0.000000|-0.000200|-0.000012|-0.000200|-0.000012|-0.000200|-0.000012|-0.020201|-0.001228|0.039797|0.002419|16.455000|0.010000|-0.000200|-0.000012|-0.020000|400.000000|0.005100|64.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||400.000000|0.000000||||
T|PICE|202608|KWEB|ODD|0|LNNNN|3|324.720000|12.000000|6.000000|0.000000|6.000000|0.000000|0.000000|4.000000|2.000000|0.000000|0.000000|0.000000|0.000000|-0.010001|-0.000363|-0.010001|-0.000363|-0.010001|-0.000363|-0.023334|-0.000848|0.016667|0.000606|27.525001||||||||||||||||||||2|0.000000|0.000000|15.000000
T|PICE|202608|KWEB|ODD|250|LNNNN|3|1459.160000|52.000000|42.000000|0.000000|10.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|10.000000|0.000000|-0.010000|-0.000348|-0.010000|-0.000348|-0.010000|-0.000348|-0.010000|-0.000348|0.029997|0.001045|28.705000||||||||||||||||||||1|22.000000|22.000000|97305.500000
T|PICE|202608|KWEB|ROUND|1000|LNNNN|1|2650.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.029999|0.001132|0.010002|0.000377|0.230003|0.008678|0.129997|0.004905|0.050003|0.001887|26.505000||||||||||||||||||||1|100.000000|100.000000|412.000000
T|PICE|202608|KWEB|ODD|0|LYNNN|11|1509.350000|55.000000|0.000000|0.000000|55.000000|0.000000|0.000000|0.000000|55.000000|0.000000|0.000000|0.000000|0.000000|0.002324|0.000085|0.002324|0.000085|0.004141|0.000151|-0.003858|-0.000141|-0.026405|-0.000962|27.438636|0.010000|0.003051|0.000111|0.305091|55.000000|0.003475|52.363636|0.000000|0.000000|0.000000|0.000000|0.000000||||||55.000000|0.000000||||
T|PICE|202608|KWEB|ODD|1000|LYNNN|3|3734.850000|131.000000|0.000000|0.000000|131.000000|0.000000|0.000000|0.000000|131.000000|0.000000|0.000000|0.000000|0.000000|0.000320|0.000011|0.000320|0.000011|-0.005481|-0.000192|-0.022887|-0.000803|-0.011893|-0.000417|28.512405|0.010000|0.000321|0.000011|0.032061|131.000000|0.004840|38.236641|0.000000|0.000000|0.000000|0.000000|0.000000||||||131.000000|0.000000||||
T|PICE|202608|KWEB|ROUND|50000|LYNNN|1|145365.000000|5500.000000|0.000000|0.000000|5500.000000|0.000000|0.000000|0.000000|5500.000000|0.000000|0.000000|0.000000|0.000000|0.003402|0.000129|0.003402|0.000129|0.003402|0.000129|0.003402|0.000129|0.023398|0.000885|26.425000|0.010000|0.003400|0.000129|0.340000|5500.000000|0.003300|38.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||5500.000000|0.000000||||
T|PICE|202608|KWEB|ODD|250|MXXNN|1|825.300000|30.000000|0.000000|0.000000|30.000000|0.000000|0.000000|0.000000|30.000000|0.000000|0.000000|0.000000|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.000001|0.000000|27.515000|0.010000|0.000000|0.000000|0.000000|30.000000|0.005000|41.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||30.000000|0.000000||||
T|PICE|202608|KWEB|ODD|1000|MXXNN|1|1311.000000|50.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|0.000000|0.003600|0.000137|0.003600|0.000137|0.003600|0.000137|0.023600|0.000900|-0.056398|-0.002151|26.215000|0.010000|0.003600|0.000137|0.360000|50.000000|0.003200|40.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||50.000000|0.000000||||
T|PICE|202608|KWEB|ROUND|5000|MXXNN|1|5000.945352|188.572600|0.000000|0.000000|188.572600|0.000000|0.000000|0.000000|188.572600|0.000000|0.000000|0.000000|0.000000|-0.000029|-0.000001|-0.000029|-0.000001|0.039972|0.001508|0.079973|0.003016|0.099969|0.003770|26.515000|0.010000|-0.000030|-0.000001|-0.003036|188.572600|0.005015|67.428146|0.000000|0.000000|0.000000|0.000000|0.000000||||||188.000000|0.572600||||
T|PICE|202608|KWEB|ROUND|10000|MXXNN|1|14235.000000|500.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|0.000000|-0.000003|0.000000|-0.000003|0.000000|-0.000003|0.000000|0.020001|0.000702|-0.000003|0.000000|28.475000|0.010000|0.000000|0.000000|0.000000|500.000000|0.005000|49.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||500.000000|0.000000||||
T|PICE|202608|KWEB|ROUND|50000|MXXNY|1|142230.000000|5500.000000|0.000000|0.000000|5500.000000|0.000000|5500.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.005203|0.000201|0.005203|0.000201|0.005203|0.000201|-0.114799|-0.004438|-0.094803|-0.003665|25.865000|0.010000|0.005200|0.000201|0.520000|5500.000000|0.002400|0.663000|0.000000|0.000000|0.000000|0.000000|0.000000||||||5500.000000|0.000000||||
T|PICE|202608|KWR|ODD|1000|MXXNN|1|3391.000000|20.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|0.000000|-0.000002|0.000000|-0.000002|0.000000|-0.000002|0.000000|-0.000002|0.000000|-0.000002|0.000000|170.030000|0.960000|0.000000|0.000000|0.000000|20.000000|0.480000|79.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||20.000000|0.000000||||
T|PICE|202608|KWY|ROUND|5000|LNNNN|2|19970.000000|2000.000000|1000.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|1000.000000|-0.031870|-0.003200|-0.041220|-0.004139|0.061949|0.006220|0.071951|0.007224|0.100001|0.010040|9.960000||||||||||||||||||||1|2000.000000|2000.000000|719436.570000
T|PICE|202608|KYLD|ROUND|1000|LNNNN|1|4160.000000|200.000000|200.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202608|KYLD|ODD|250|LNYNN|1|525.500000|25.000000|0.000000|0.000000|25.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|25.000000|0.020000|0.000952|0.020000|0.000952|0.020000|0.000952|0.020000|0.000952|0.010001|0.000476|21.015000|0.030000|0.010000|0.000476|0.333333|25.000000|0.010000|480151.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||25.000000|0.000000|1|0.000000|0.000000|480151.000000
T|PICE|202608|KYLD|ODD|0|MXXNN|5|584.890000|28.000000|0.000000|0.000000|28.000000|0.000000|0.000000|0.000000|28.000000|0.000000|0.000000|0.000000|0.000000|0.056350|0.002703|0.056350|0.002703|0.059920|0.002874|0.086706|0.004159|0.070636|0.003388|20.848571|0.080714|0.056350|0.002703|0.698142|28.000000|0.012182|55.321429|0.000000|0.000000|0.000000|0.000000|0.000000||||||28.000000|0.000000||||
T|PICE|202608|KYLD|ODD|250|MXXNN|1|505.200000|24.000000|0.000000|0.000000|24.000000|0.000000|0.000000|0.000000|24.000000|0.000000|0.000000|0.000000|0.000000|0.000001|0.000000|0.000001|0.000000|0.000001|0.000000|-0.009998|-0.000476|-0.020000|-0.000951|21.025000|0.050000|0.000000|0.000000|0.000000|24.000000|0.025000|44.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||24.000000|0.000000||||
T|PICE|202608|KYMR|ODD|250|LNNNN|1|500.000000|5.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|5.000000|0.000000|-0.429993|-0.004281|-0.419998|-0.004182|-0.419998|-0.004182|-0.419998|-0.004182|-1.200012|-0.011948|100.435001||||||||||||||||||||1|5.000000|5.000000|283535.000000
T|PICE|202608|KYMR|ODD|1000|LNNNN|1|1630.995145|16.092700|0.000000|0.000000|16.092700|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|16.000000|0.092700|-0.208967|-0.002057|-0.208967|-0.002057|-0.407869|-0.004015|-0.579755|-0.005707|-0.604742|-0.005953|101.590000||||||||||||||||||||1|16.092700|16.092700|290748.066080
T|PICE|202608|KYMR|ODD|0|MXXNN|1|238.220000|2.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|0.000000|0.000007|0.000000|0.000007|0.000000|0.000007|0.000000|-0.010002|-0.000084|0.359993|0.003018|119.285000|0.350000|0.000000|0.000000|0.000000|2.000000|0.175000|34.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||2.000000|0.000000||||
T|PICE|202608|KYMR|ODD|1000|MXXNN|1|1129.400000|10.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|0.000000|-0.000007|0.000000|-0.000007|0.000000|-0.000007|0.000000|-0.009987|-0.000088|1.010002|0.008931|113.090000|0.300000|0.000000|0.000000|0.000000|10.000000|0.150000|35.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||10.000000|0.000000||||
T|PICE|202608|KYMR|ROUND|10000|MXXNN|1|10074.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.399205|0.003955|0.399205|0.003955|0.399205|0.003955|0.399205|0.003955|0.239201|0.002370|100.940000|0.400000|0.399200|0.003955|0.998000|100.000000|0.000400|37.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202608|KYN|ROUND|10000|LNYNN|1|11528.000000|800.000000|0.000000|0.000000|800.000000|0.000000|0.000000|0.000000|800.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.029998|0.002082|14.410000|0.040000|0.000000|0.000000|0.000000|800.000000|0.020000|69.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||300.000000|500.000000|1|800.000000|800.000000|69.000000
T|PICE|202608|KYN|ODD|0|LYNNN|1|102.760000|7.000000|0.000000|0.000000|7.000000|0.000000|0.000000|0.000000|7.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.010001|-0.000681|14.675000|0.010000|0.000000|0.000000|0.000000|7.000000|0.005000|42.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||7.000000|0.000000||||
T|PICE|202608|KYN|ROUND|1000|LYNNN|2|7403.000000|500.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|0.000000|0.013559|0.000917|0.013559|0.000917|0.013559|0.000917|0.013559|0.000917|0.071560|0.004837|14.793000|0.026000|0.013560|0.000917|0.521538|500.000000|0.006220|63.800000|0.000000|0.000000|0.000000|0.000000|0.000000||||||500.000000|0.000000||||
T|PICE|202608|KYN|ROUND|5000|LYNNN|2|14270.000000|1000.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|0.000000|-0.000001|0.000000|-0.000001|0.000000|0.005000|0.000350|0.009999|0.000701|0.000000|0.000000|14.267500|0.035000|0.000000|0.000000|0.000000|1000.000000|0.017500|38.500000|0.000000|0.000000|0.000000|0.000000|0.000000||||||600.000000|400.000000||||
T|PICE|202608|KYN|ROUND|10000|LYNNN|1|14000.000000|1000.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|0.000000|0.002800|0.000200|0.002800|0.000200|0.002800|0.000200|0.002800|0.000200|0.002800|0.000200|14.010000|0.020000|0.002800|0.000200|0.140000|1000.000000|0.008600|38.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1000.000000|0.000000||||
T|PICE|202608|KYN|ODD|0|MXXNN|1|58.480000|4.000000|0.000000|0.000000|4.000000|0.000000|0.000000|0.000000|4.000000|0.000000|0.000000|0.000000|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.000001|0.000000|0.010001|0.000683|14.640000|0.040000|0.000000|0.000000|0.000000|4.000000|0.020000|46.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||4.000000|0.000000||||
T|PICE|202608|KYN|ROUND|1000|MXXNN|2|7048.000000|500.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.004001|-0.000284|0.014001|0.000994|14.079000|0.034000|0.000000|0.000000|0.000000|500.000000|0.017000|57.400000|0.000000|0.000000|0.000000|0.000000|0.000000||||||500.000000|0.000000||||
T|PICE|202608|KYN|ROUND|10000|MXXNN|1|17046.480000|1174.000000|0.000000|0.000000|1174.000000|0.000000|0.000000|0.000000|1174.000000|0.000000|0.000000|0.000000|0.000000|-0.030000|-0.002064|-0.030000|-0.002064|-0.030000|-0.002064|-0.030000|-0.002064|-0.010000|-0.000688|14.535000|0.030000|-0.030000|-0.002064|-1.000000|1174.000000|0.030000|52.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||800.000000|374.000000||||
T|PICE|202608|KYTX|ROUND|20000|MXXNN|1|38300.000000|5000.000000|0.000000|0.000000|5000.000000|0.000000|0.000000|0.000000|5000.000000|0.000000|0.000000|0.000000|0.000000|0.013060|0.001711|0.013060|0.001711|0.023060|0.003020|-0.046940|-0.006148|-0.076940|-0.010077|7.635000|0.050000|0.023060|0.003020|0.461200|4800.000000|0.014031|81.541667|200.000000|81.000000|0.000000|0.000000|0.000000||||||300.000000|4700.000000||||
T|PICE|202608|LAB|ROUND|0|MXXNN|1|77.980000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000700|0.000897|0.779900|0.000200|0.000000|0.000000|0.000000|100.000000|0.000100|39.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202608|LABD|ROUND|10000|LNNNN|6|99410.000000|15000.000000|3000.000000|0.000000|12000.000000|0.000000|3000.000000|0.000000|2000.000000|2498.000000|502.000000|4000.000000|0.000000|-0.003333|-0.000491|-0.003333|-0.000491|-0.003333|-0.000491|0.016667|0.002457|0.041667|0.006141|6.784583||||||||||||||||||||5|14924.000000|14924.000000|21994.242667
T|PICE|202608|LABD|ROUND|20000|LNNNN|15|506110.000000|73500.000000|0.000000|0.000000|70500.000000|0.000000|0.000000|5000.000000|0.000000|15000.000000|22600.000000|17900.000000|10000.000000|0.007588|0.001106|0.014711|0.002144|0.001206|0.000176|-0.004610|-0.000672|-0.001347|-0.000196|6.861348||||||||||||||||||||14|63654.000000|59763.000000|92137.910028
T|PICE|202608|LABD|ROUND|10000|LYNNN|1|19590.000000|3000.000000|0.000000|0.000000|3000.000000|0.000000|0.000000|0.000000|3000.000000|0.000000|0.000000|0.000000|0.000000|0.009800|0.001500|0.009800|0.001500|0.009800|0.001500|0.009800|0.001500|-0.010200|-0.001561|6.535000|0.010000|0.009800|0.001500|0.980000|3000.000000|0.000100|44.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||3000.000000|0.000000||||
T|PICE|202608|LABD|ROUND|20000|LYNNN|2|69720.000000|10500.000000|0.000000|0.000000|10500.000000|0.000000|0.000000|0.000000|10500.000000|0.000000|0.000000|0.000000|0.000000|0.005819|0.000876|0.005819|0.000876|0.015343|0.002309|-0.060848|-0.009157|-0.035133|-0.005287|6.645000|0.010000|0.005819|0.000876|0.581905|10500.000000|0.002090|41.961905|0.000000|0.000000|0.000000|0.000000|0.000000||||||6500.000000|4000.000000||||
T|PICE|202608|LABD|ODD|0|MXXNN|1|225.000000|36.000000|0.000000|0.000000|36.000000|0.000000|0.000000|0.000000|36.000000|0.000000|0.000000|0.000000|0.000000|0.009800|0.001569|0.009800|0.001569|0.029801|0.004772|0.109801|0.017582|0.069800|0.011177|6.245000|0.010000|0.009800|0.001569|0.980000|36.000000|0.000100|65.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||36.000000|0.000000||||
T|PICE|202608|LABD|ODD|250|MXXNN|1|447.000000|75.000000|0.000000|0.000000|75.000000|0.000000|0.000000|0.000000|75.000000|0.000000|0.000000|0.000000|0.000000|0.007400|0.001241|0.007400|0.001241|-0.032601|-0.005465|0.027400|0.004593|0.067400|0.011299|5.965000|0.010000|0.007400|0.001241|0.740000|75.000000|0.001300|38.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||75.000000|0.000000||||
T|PICE|202608|LABD|ROUND|250|MXXNN|1|672.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.000800|0.000119|0.000800|0.000119|0.000800|0.000119|-0.059200|-0.008816|0.120801|0.017990|6.715000|0.010000|0.000800|0.000119|0.080000|100.000000|0.004600|61.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202608|LABD|ROUND|1000|MXXNN|3|6906.800000|1015.000000|0.000000|0.000000|1015.000000|0.000000|0.000000|0.000000|1015.000000|0.000000|0.000000|0.000000|0.000000|0.005031|0.000739|0.005031|0.000739|0.005031|0.000739|-0.004427|-0.000650|-0.004625|-0.000679|6.806429|0.010000|0.005031|0.000739|0.503054|1015.000000|0.002485|64.290640|0.000000|0.000000|0.000000|0.000000|0.000000||||||1015.000000|0.000000||||
T|PICE|202608|LABD|ROUND|5000|MXXNN|2|14478.240000|2224.000000|0.000000|0.000000|2224.000000|0.000000|0.000000|0.000000|2224.000000|0.000000|0.000000|0.000000|0.000000|0.000001|0.000000|0.000001|0.000000|0.011008|0.001690|0.011008|0.001690|0.020000|0.003070|6.515000|0.010000|0.000000|0.000000|0.000000|2224.000000|0.005000|35.402878|0.000000|0.000000|0.000000|0.000000|0.000000||||||2224.000000|0.000000||||
T|PICE|202608|LABD|ROUND|10000|MXXNN|3|50617.600000|7720.000000|0.000000|0.000000|7720.000000|0.000000|0.000000|0.000000|7720.000000|0.000000|0.000000|0.000000|0.000000|0.001658|0.000253|0.001658|0.000253|0.001658|0.000253|0.029430|0.004488|0.028290|0.004314|6.557798|0.010000|0.001658|0.000253|0.165803|4720.000000|0.006822|50.398305|3000.000000|45.000000|0.000000|0.000000|0.000000||||||7720.000000|0.000000||||
T|PICE|202608|LABD|ROUND|20000|MXXNN|11|339525.050000|51124.000000|0.000000|0.000000|51124.000000|0.000000|0.000000|0.000000|51124.000000|0.000000|0.000000|0.000000|0.000000|0.002605|0.000392|0.001236|0.000186|-0.000631|-0.000095|-0.010453|-0.001573|-0.010233|-0.001540|6.643634|0.009315|0.003290|0.000495|0.353136|38624.000000|0.004739|51.131732|9600.000000|47.124896|2900.000000|0.010000|44.000000||||||49224.000000|0.000000||||
T|PICE|202608|LABD|ROUND|50000|MXXNN|7|678652.360000|103403.000000|0.000000|0.000000|103403.000000|0.000000|0.000000|0.000000|103403.000000|0.000000|0.000000|0.000000|0.000000|0.003490|0.000532|0.003490|0.000532|0.005037|0.000767|0.003490|0.000532|0.002122|0.000323|6.564924|0.010000|0.003490|0.000532|0.349003|69745.000000|0.004826|40.289125|33658.000000|63.135362|0.000000|0.000000|0.000000||||||103403.000000|0.000000||||
T|PICE|202608|LABD|ROUND|200000|MXXNN|2|477426.940000|71500.000000|0.000000|0.000000|71500.000000|0.000000|0.000000|0.000000|71500.000000|0.000000|0.000000|0.000000|0.000000|0.004827|0.000723|0.004827|0.000723|0.004827|0.000723|0.004827|0.000723|0.044136|0.006615|6.672300|0.010000|0.004827|0.000723|0.482713|36986.000000|0.005000|35.000000|34514.000000|72.000000|0.000000|0.000000|0.000000||||||71500.000000|0.000000||||
T|PICE|202608|LABD|ODD|0|MXXNY|1|151.250000|25.000000|0.000000|0.000000|25.000000|25.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.009401|0.001553|0.009401|0.001553|-0.010600|-0.001751|-0.030600|-0.005054|-0.010600|-0.001751|6.055000|0.010000|0.009400|0.001552|0.940000|25.000000|0.000300|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||25.000000|0.000000||||
T|PICE|202608|LABU|ODD|10000|LNNNN|2|32868.000000|120.000000|120.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202608|LABU|ROUND|20000|LNNNN|5|179735.000000|630.000000|240.000000|0.000000|390.000000|0.000000|0.000000|0.000000|140.000000|100.000000|0.000000|150.000000|0.000000|-0.159193|-0.000543|0.096207|0.000328|0.692814|0.002362|1.398035|0.004767|0.281550|0.000960|293.258716||||||||||||||||||||3|390.000000|250.000000|17702.474359
T|PICE|202608|LABU|ODD|5000|LNYNN|1|5106.000000|20.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|0.000000|0.540002|0.002117|0.540002|0.002117|0.579980|0.002274|0.529993|0.002078|2.600000|0.010195|255.019997|1.020000|0.560000|0.002196|0.549020|20.000000|0.230000|37.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||20.000000|0.000000|1|0.000000|0.000000|37.000000
T|PICE|202608|LABU|ODD|10000|LNYNN|1|13375.000000|50.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|50.000000|0.000000|-0.089966|-0.000336|-0.089966|-0.000336|-0.049988|-0.000187|0.280029|0.001047|0.260010|0.000972|267.384995|1.230000|0.230000|0.000860|0.186992|50.000000|0.500000|163446.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||0.000000|0.000000|1|0.000000|0.000000|163446.000000
T|PICE|202608|LABU|ROUND|20000|LNYNN|2|51860.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|0.314996|0.001216|0.309991|0.001196|0.274988|0.001061|-0.419989|-0.001621|2.439966|0.009416|259.142494|0.665000|0.315000|0.001216|0.473684|200.000000|0.175000|40.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|0.000000|2|100.000000|100.000000|40.000000
T|PICE|202608|LABU|ROUND|50000|LNYNN|2|196930.000000|700.000000|0.000000|0.000000|700.000000|0.000000|0.000000|0.000000|700.000000|0.000000|0.000000|0.000000|0.000000|0.635718|0.002261|0.635718|0.002261|0.337125|0.001199|2.551454|0.009073|2.822843|0.010038|281.205000|1.281429|0.635714|0.002261|0.496098|700.000000|0.322857|66.571429|0.000000|0.000000|0.000000|0.000000|0.000000||||||600.000000|100.000000|2|300.000000|0.000000|66.571429
T|PICE|202608|LABU|ODD|5000|LYNNN|1|5597.400000|20.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|0.000000|0.629815|0.002253|0.569817|0.002038|0.479790|0.001716|-1.310188|-0.004687|-1.530220|-0.005474|279.555000|0.630000|0.629800|0.002253|0.999683|20.000000|0.000100|61.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||20.000000|0.000000||||
T|PICE|202608|LABU|ODD|10000|LYNNN|2|26587.200000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.257440|0.000968|0.257440|0.000968|0.171453|0.000645|-0.576581|-0.002169|-0.922578|-0.003470|265.836000|0.672000|0.257440|0.000968|0.383095|100.000000|0.207280|54.600000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202608|LABU|ROUND|20000|LYNNN|1|26889.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.492366|0.001834|0.482356|0.001797|0.612422|0.002281|2.352412|0.008763|2.122371|0.007906|268.455000|0.870000|0.492400|0.001834|0.565977|100.000000|0.188800|66.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202608|LABU|ROUND|50000|LYNNN|2|140310.000000|500.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|0.000000|0.395928|0.001411|0.395928|0.001411|1.049896|0.003741|0.935906|0.003335|1.481927|0.005281|280.632000|0.816000|0.395920|0.001411|0.485196|500.000000|0.210040|35.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||400.000000|100.000000||||
T|PICE|202608|LABU|FRACT|0|MXXNN|1|28.251000|0.100000|0.000000|0.000000|0.100000|0.000000|0.000000|0.000000|0.100000|0.000000|0.000000|0.000000|0.000000|1.469990|0.005190|1.469990|0.005190|2.649983|0.009356|-0.050029|-0.000177|-1.199993|-0.004237|283.245000|1.470000|1.470000|0.005190|1.000000|0.000000|0.000000|0.000000|0.100000|19.000000|0.000000|0.000000|0.000000||||||0.000000|0.000000||||
T|PICE|202608|LABU|ODD|250|MXXNN|4|2670.370000|9.000000|0.000000|0.000000|9.000000|0.000000|0.000000|0.000000|9.000000|0.000000|0.000000|0.000000|0.000000|-0.002444|-0.000008|-0.000219|-0.000001|-0.368004|-0.001241|0.599763|0.002022|1.495325|0.005041|296.620000|0.668889|-0.002444|-0.000008|-0.003654|9.000000|0.335667|53.333333|0.000000|0.000000|0.000000|0.000000|0.000000||||||9.000000|0.000000||||
T|PICE|202608|LABU|ODD|1000|MXXNN|2|2367.480000|9.000000|0.000000|0.000000|9.000000|0.000000|0.000000|0.000000|9.000000|0.000000|0.000000|0.000000|0.000000|0.419199|0.001593|0.385874|0.001466|-0.740774|-0.002815|-0.157461|-0.000598|0.895863|0.003404|263.171667|0.550000|0.419200|0.001593|0.762182|9.000000|0.065400|51.333333|0.000000|0.000000|0.000000|0.000000|0.000000||||||9.000000|0.000000||||
T|PICE|202608|LABU|ODD|5000|MXXNN|1|8561.100000|30.000000|0.000000|0.000000|30.000000|0.000000|0.000000|0.000000|30.000000|0.000000|0.000000|0.000000|0.000000|-0.000007|0.000000|-0.000007|0.000000|0.499993|0.001756|0.679985|0.002388|-1.229988|-0.004319|284.785000|1.170000|0.000000|0.000000|0.000000|30.000000|0.585000|48.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||30.000000|0.000000||||
T|PICE|202608|LABU|ODD|10000|MXXNN|1|10921.600000|40.000000|0.000000|0.000000|40.000000|0.000000|0.000000|0.000000|40.000000|0.000000|0.000000|0.000000|0.000000|0.000020|0.000000|0.000020|0.000000|0.270039|0.000986|-0.999980|-0.003653|7.299946|0.026665|273.760000|1.440000|0.000000|0.000000|0.000000|40.000000|0.720000|46.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||40.000000|0.000000||||
T|PICE|202608|LABU|ODD|20000|MXXNN|2|46829.250000|150.000000|0.000000|0.000000|150.000000|0.000000|0.000000|0.000000|150.000000|0.000000|0.000000|0.000000|0.000000|0.565020|0.001811|0.140032|0.000449|0.914995|0.002933|2.319994|0.007436|1.489977|0.004775|312.005000|1.570000|1.030000|0.003301|0.656051|150.000000|0.270000|59.500000|0.000000|0.000000|0.000000|0.000000|0.000000||||||150.000000|0.000000||||
T|PICE|202608|LABU|ROUND|20000|MXXNN|2|62330.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|0.435220|0.001396|0.405190|0.001300|0.615182|0.001974|-0.469810|-0.001507|-1.024772|-0.003288|311.677500|0.945000|0.435200|0.001396|0.460529|200.000000|0.254900|44.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|0.000000||||
T|PICE|202608|LABU|ROUND|50000|MXXNN|5|579171.003728|2210.600800|0.000000|0.000000|2210.600800|0.000000|0.000000|0.000000|2210.600800|0.000000|0.000000|0.000000|0.000000|0.076419|0.000291|0.051687|0.000197|0.068208|0.000260|0.241275|0.000920|2.491766|0.009497|262.379771|0.765337|0.077917|0.000297|0.101807|2210.600800|0.343710|41.733473|0.000000|0.000000|0.000000|0.000000|0.000000||||||1600.000000|610.600800||||
T|PICE|202608|LABU|ROUND|200000|MXXNN|3|909993.091024|3428.471200|0.000000|0.000000|3428.471200|0.000000|0.000000|0.000000|3428.471200|0.000000|0.000000|0.000000|0.000000|0.225630|0.000848|0.253377|0.000953|0.601891|0.002263|0.867300|0.003261|3.058839|0.011503|265.925582|1.006342|0.223132|0.000839|0.221725|3428.471200|0.391605|55.380687|0.000000|0.000000|0.000000|0.000000|0.000000||||||400.000000|3028.471200||||
T|PICE|202608|LABU|ODD|250|MXXNY|2|831.940000|3.000000|0.000000|0.000000|3.000000|0.000000|0.000000|2.000000|1.000000|0.000000|0.000000|0.000000|0.000000|0.340667|0.001226|0.290680|0.001046|-0.405996|-0.001462|-2.449331|-0.008817|1.027333|0.003698|277.785000|0.943333|0.680667|0.002450|0.721555|2.000000|0.262000|1.000000|0.000000|0.000000|1.000000|0.130000|26.000000||||||3.000000|0.000000||||
T|PICE|202608|LABX|ODD|0|LNNNN|2|163.000000|15.000000|5.000000|0.000000|10.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|10.000000|0.000000|0.020000|0.001806|0.020000|0.001806|0.180000|0.016253|0.520000|0.046953|0.080000|0.007223|11.075000||||||||||||||||||||1|10.000000|10.000000|33286.000000
T|PICE|202608|LABX|ROUND|1000|LNNNN|2|2850.000000|200.000000|100.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|100.000000|0.000000|-0.000001|0.000000|-0.009999|-0.000695|0.080001|0.005561|-0.000001|0.000000|0.060001|0.004171|14.385000||||||||||||||||||||1|200.000000|200.000000|68310.000000
T|PICE|202608|LABX|ROUND|10000|LNNNN|1|14000.000000|1000.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|1000.000000|0.000000|-0.009998|-0.000713|-0.009998|-0.000713|0.049999|0.003564|-0.029999|-0.002138|-0.160000|-0.011404|14.030000||||||||||||||||||||1|429.000000|429.000000|48092.000000
T|PICE|202608|LABX|ODD|0|LNYNN|1|53.000000|5.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|0.000000|0.000001|0.000000|0.000001|0.000000|0.059999|0.005663|0.059999|0.005663|0.110000|0.010382|10.595000|0.030000|0.000000|0.000000|0.000000|5.000000|0.015000|42.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||5.000000|0.000000|1|0.000000|0.000000|42.000000
T|PICE|202608|LABX|ROUND|10000|LNYNN|1|12035.880000|1206.000000|0.000000|0.000000|1206.000000|0.000000|0.000000|0.000000|0.000000|1206.000000|0.000000|0.000000|0.000000|0.010001|0.001001|0.010001|0.001001|0.020000|0.002002|0.030000|0.003003|-0.009999|-0.001001|9.990000|0.040000|0.020000|0.002002|0.500000|1206.000000|0.010000|2514.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||600.000000|606.000000|1|0.000000|0.000000|2514.000000
T|PICE|202608|LABX|ODD|0|LYNNN|4|262.050000|20.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|0.000000|0.003001|0.000229|0.003001|0.000229|0.003001|0.000229|-0.001999|-0.000153|0.010500|0.000801|13.103750|0.047500|0.003000|0.000229|0.063158|20.000000|0.022250|41.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||20.000000|0.000000||||
T|PICE|202608|LABX|ODD|0|MXXNN|1|161.100000|10.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|0.000000|-0.000003|0.000000|-0.000003|0.000000|0.430001|0.026775|0.589999|0.036737|2.690000|0.167497|16.060000|0.100000|0.000000|0.000000|0.000000|10.000000|0.050000|43.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||10.000000|0.000000||||
T|PICE|202608|LABX|ODD|250|MXXNN|3|2068.860000|147.000000|0.000000|0.000000|147.000000|0.000000|0.000000|0.000000|147.000000|0.000000|0.000000|0.000000|0.000000|0.004311|0.000307|-0.000180|-0.000013|-0.003649|-0.000259|-0.002833|-0.000201|0.074515|0.005300|14.060816|0.035102|0.004310|0.000307|0.122791|147.000000|0.015396|49.163265|0.000000|0.000000|0.000000|0.000000|0.000000||||||147.000000|0.000000||||
T|PICE|202608|LABX|ROUND|1000|MXXNN|1|3159.000000|300.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|0.000000|0.000001|0.000000|0.000001|0.000000|0.019999|0.001908|-0.050000|-0.004771|0.050000|0.004771|10.480000|0.100000|0.000000|0.000000|0.000000|300.000000|0.050000|38.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||300.000000|0.000000||||
T|PICE|202608|LAC|ROUND|250|LNNNN|1|999.000000|333.000000|0.000000|0.000000|333.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|333.000000|0.010000|0.003339|-0.010000|-0.003339|-0.010000|-0.003339|-0.010000|-0.003339|-0.010000|-0.003339|2.995000||||||||||||||||||||1|333.000000|333.000000|5560907.000000
T|PICE|202608|LAC|ROUND|1000|LNNNN|2|6620.000000|2000.000000|0.000000|0.000000|2000.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|1000.000000|0.000000|-0.000200|-0.000060|-0.000200|-0.000060|0.000000|0.000000|0.000000|0.000000|0.020000|0.006042|3.310000||||||||||||||||||||2|1000.000000|1000.000000|29914.250000
T|PICE|202608|LAC|ODD|0|MXXNN|6|232.610000|74.000000|0.000000|0.000000|74.000000|0.000000|0.000000|0.000000|74.000000|0.000000|0.000000|0.000000|0.000000|0.004216|0.001343|0.004216|0.001343|0.004216|0.001343|0.012324|0.003927|0.003676|0.001171|3.138378|0.010000|0.004216|0.001343|0.421622|74.000000|0.002892|52.337838|0.000000|0.000000|0.000000|0.000000|0.000000||||||74.000000|0.000000||||
T|PICE|202608|LAC|ODD|250|MXXNN|1|292.500000|90.000000|0.000000|0.000000|90.000000|0.000000|0.000000|0.000000|90.000000|0.000000|0.000000|0.000000|0.000000|0.002400|0.000737|0.002400|0.000737|0.002400|0.000737|0.002400|0.000737|0.002400|0.000737|3.255000|0.010000|0.002400|0.000737|0.240000|90.000000|0.003800|62.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||90.000000|0.000000||||
T|PICE|202608|LAC|ROUND|250|MXXNN|6|2794.440000|858.000000|0.000000|0.000000|858.000000|0.000000|0.000000|0.000000|858.000000|0.000000|0.000000|0.000000|0.000000|0.003370|0.001034|0.003370|0.001034|0.003370|0.001034|-0.002761|-0.000847|-0.005092|-0.001563|3.257692|0.010000|0.003369|0.001034|0.336946|858.000000|0.003315|152.043124|0.000000|0.000000|0.000000|0.000000|0.000000||||||858.000000|0.000000||||
T|PICE|202608|LAC|ROUND|1000|MXXNN|10|24389.289723|7645.971700|0.000000|0.000000|7645.971700|0.000000|0.000000|0.000000|7645.971700|0.000000|0.000000|0.000000|0.000000|0.001375|0.000431|0.002212|0.000693|-0.000404|-0.000127|0.000266|0.000083|-0.008753|-0.002744|3.189834|0.010000|0.001375|0.000431|0.137505|6645.971700|0.004961|44.171740|1000.000000|56.121000|0.000000|0.000000|0.000000||||||7645.000000|0.971700||||
T|PICE|202608|LAC|ROUND|10000|MXXNN|1|13800.000000|4600.000000|0.000000|0.000000|4600.000000|0.000000|0.000000|0.000000|4600.000000|0.000000|0.000000|0.000000|0.000000|0.002400|0.000799|0.002400|0.000799|0.002400|0.000799|0.002400|0.000799|0.022400|0.007454|3.005000|0.010000|0.002400|0.000799|0.240000|4600.000000|0.003800|82.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||4600.000000|0.000000||||
T|PICE|202608|LAC|ROUND|50000|MXXNN|1|141075.000000|47500.000000|0.000000|0.000000|47500.000000|0.000000|0.000000|0.000000|47500.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|2.975000|0.010000|0.000000|0.000000|0.000000|47500.000000|0.005000|36.627368|0.000000|0.000000|0.000000|0.000000|0.000000||||||37200.000000|10300.000000||||
T|PICE|202608|LAD|ODD|250|MXXNN|1|725.360000|2.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|0.000000|0.000049|0.000000|0.000049|0.000000|0.000049|0.000000|0.000049|0.000000|-0.120007|-0.000331|362.100000|1.160000|0.000000|0.000000|0.000000|2.000000|0.580000|60.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||2.000000|0.000000||||
T|PICE|202608|LADR|ODD|250|LYNNN|1|600.780000|62.000000|0.000000|0.000000|62.000000|0.000000|0.000000|0.000000|62.000000|0.000000|0.000000|0.000000|0.000000|0.000001|0.000000|0.000001|0.000000|0.000001|0.000000|0.000001|0.000000|0.000001|0.000000|9.685000|0.010000|0.000000|0.000000|0.000000|62.000000|0.005000|32.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||62.000000|0.000000||||
T|PICE|202608|LADR|ROUND|1000|LYNNN|1|1130.880000|114.000000|0.000000|0.000000|114.000000|0.000000|0.000000|0.000000|114.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|9.925000|0.010000|0.000000|0.000000|0.000000|114.000000|0.005000|34.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||114.000000|0.000000||||
T|PICE|202608|LADR|ODD|250|MXXNN|2|609.000000|60.000000|0.000000|0.000000|60.000000|0.000000|0.000000|0.000000|60.000000|0.000000|0.000000|0.000000|0.000000|0.001300|0.000128|0.001300|0.000128|-0.008700|-0.000857|-0.008700|-0.000857|-0.008700|-0.000857|10.150000|0.010000|0.001300|0.000128|0.130000|60.000000|0.004350|37.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||60.000000|0.000000||||
T|PICE|202608|LADR|ROUND|20000|MXXNN|2|51099.000000|5100.000000|0.000000|0.000000|5100.000000|0.000000|0.000000|0.000000|5100.000000|0.000000|0.000000|0.000000|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.011765|-0.001174|10.018529|0.010000|0.000000|0.000000|0.000000|5100.000000|0.005000|68.176471|0.000000|0.000000|0.000000|0.000000|0.000000||||||3300.000000|1800.000000||||
T|PICE|202608|LAES|ROUND|1000|LYNNN|2|3640.000000|1400.000000|0.000000|0.000000|1400.000000|0.000000|0.000000|0.000000|1400.000000|0.000000|0.000000|0.000000|0.000000|0.000715|0.000275|0.000715|0.000275|0.000715|0.000275|0.000715|0.000275|0.000715|0.000275|2.595000|0.010000|0.000714|0.000275|0.071429|1400.000000|0.004643|65.428571|0.000000|0.000000|0.000000|0.000000|0.000000||||||1400.000000|0.000000||||
T|PICE|202608|LAES|ODD|0|MXXNN|9|410.950000|160.000000|0.000000|0.000000|160.000000|0.000000|0.000000|0.000000|160.000000|0.000000|0.000000|0.000000|0.000000|0.001857|0.000723|0.001857|0.000723|0.001857|0.000723|0.001107|0.000431|-0.003143|-0.001224|2.568125|0.010000|0.001857|0.000723|0.185688|160.000000|0.004072|62.875000|0.000000|0.000000|0.000000|0.000000|0.000000||||||160.000000|0.000000||||
T|PICE|202608|LAES|ROUND|250|MXXNN|4|1277.000000|500.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|2.549000|0.010000|0.000000|0.000000|0.000000|500.000000|0.005000|45.800000|0.000000|0.000000|0.000000|0.000000|0.000000||||||500.000000|0.000000||||
T|PICE|202608|LAES|ROUND|1000|MXXNN|1|1126.020000|383.000000|0.000000|0.000000|383.000000|0.000000|0.000000|0.000000|383.000000|0.000000|0.000000|0.000000|0.000000|0.005200|0.001766|0.005200|0.001766|0.005200|0.001766|0.005200|0.001766|0.005200|0.001766|2.945000|0.010000|0.005200|0.001766|0.520000|383.000000|0.002400|65.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||383.000000|0.000000||||
T|PICE|202608|LAES|ROUND|10000|MXXNN|1|14893.000000|5300.000000|0.000000|0.000000|5300.000000|0.000000|0.000000|0.000000|5300.000000|0.000000|0.000000|0.000000|0.000000|0.005520|0.001968|0.005520|0.001968|0.005520|0.001968|0.005520|0.001968|0.005520|0.001968|2.805000|0.010000|0.005520|0.001968|0.552000|5300.000000|0.002240|79.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||5300.000000|0.000000||||
T|PICE|202608|LAKE|ODD|250|LNNNN|1|425.870000|37.000000|0.000000|0.000000|37.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|37.000000|0.000812|0.000070|0.000812|0.000070|-0.037026|-0.003170|-0.037026|-0.003170|-0.053242|-0.004558|11.680000||||||||||||||||||||1|37.000000|0.000000|5050565.243243
T|PICE|202608|LAKE|ROUND|1000|LNNNN|3|3453.000000|300.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202608|LALT|ROUND|5000|MXXNN|2|10005.161967|410.721300|0.000000|0.000000|410.721300|0.000000|0.000000|0.000000|410.721300|0.000000|0.000000|0.000000|0.000000|0.029852|0.001227|0.029852|0.001227|0.029852|0.001227|0.029852|0.001227|0.029852|0.001227|24.332477|0.055004|0.029851|0.001227|0.542716|410.721300|0.012576|57.370709|0.000000|0.000000|0.000000|0.000000|0.000000||||||410.000000|0.721300||||
T|PICE|202608|LAMR|ODD|1000|MXXNN|2|4591.200000|30.000000|0.000000|0.000000|30.000000|0.000000|0.000000|0.000000|30.000000|0.000000|0.000000|0.000000|0.000000|0.393951|0.002575|0.393951|0.002575|0.440613|0.002879|0.443939|0.002901|0.630605|0.004121|153.020000|0.426667|0.393940|0.002574|0.923297|30.000000|0.016363|67.633333|0.000000|0.000000|0.000000|0.000000|0.000000||||||30.000000|0.000000||||
T|PICE|202608|LAMR|ROUND|10000|MXXNN|1|19257.745960|118.948400|0.000000|0.000000|118.948400|0.000000|0.000000|0.000000|118.948400|0.000000|0.000000|0.000000|0.000000|0.109599|0.000678|0.109599|0.000678|0.109599|0.000678|-0.020406|-0.000126|0.129618|0.000802|161.595000|0.610000|0.109601|0.000678|0.179674|118.948400|0.250199|116.108276|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|18.948400||||
T|PICE|202608|LAND|ROUND|50000|LNNNN|1|177000.000000|20000.000000|0.000000|0.000000|20000.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|20000.000000|0.000000|0.009899|0.001119|0.009899|0.001119|0.009899|0.001119|0.009899|0.001119|0.009899|0.001119|8.845000||||||||||||||||||||1|6400.000000|6400.000000|142006.030000
T|PICE|202608|LAND|ODD|0|MXXNN|3|204.660000|25.000000|0.000000|0.000000|25.000000|0.000000|0.000000|0.000000|25.000000|0.000000|0.000000|0.000000|0.000000|0.001128|0.000138|0.001128|0.000138|0.001128|0.000138|0.001128|0.000138|-0.051673|-0.006316|8.181400|0.010000|0.001128|0.000138|0.112800|25.000000|0.004436|30.920000|0.000000|0.000000|0.000000|0.000000|0.000000||||||25.000000|0.000000||||
T|PICE|202608|LAND|ROUND|250|MXXNN|1|809.977830|100.369000|0.000000|0.000000|100.369000|0.000000|0.000000|0.000000|100.369000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|8.075000|0.010000|0.000000|0.000000|0.000000|100.369000|0.005000|66.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.369000||||
T|PICE|202608|LAND O|ROUND|1000|LNYNN|1|2115.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.080001|0.003775|0.080001|0.003775|0.080001|0.003775|0.080001|0.003775|0.080001|0.003775|21.190001|0.140000|0.080000|0.003775|0.571429|100.000000|0.030000|63.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000|1|100.000000|100.000000|63.000000
T|PICE|202608|LAND P|ODD|250|LNNNN|1|427.000000|20.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|10.000000|10.000000|0.037501|0.001757|0.037501|0.001757|0.037501|0.001757|0.037501|0.001757|0.065001|0.003046|21.340000||||||||||||||||||||1|20.000000|20.000000|294655.750000
T|PICE|202608|LAND P|ODD|1000|LNNNN|3|3644.250000|170.000000|0.000000|0.000000|60.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|60.000000|0.000003|0.000000|0.000003|0.000000|0.000003|0.000000|0.000003|0.000000|0.000003|0.000000|21.445000||||||||||||||||||||1|0.000000|0.000000|1743498.500000
T|PICE|202608|LAND P|ODD|1000|LNYNN|1|1288.200000|60.000000|55.000000|0.000000|5.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|5.000000|0.000000|0.010001|0.000466|0.010001|0.000466|0.010001|0.000466|-0.039998|-0.001863|-0.039998|-0.001863|21.475000|0.050000|0.010000|0.000466|0.200000|5.000000|0.020000|191984.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||60.000000|0.000000|1|0.000000|0.000000|191984.000000
T|PICE|202608|LAND P|ROUND|20000|MXXNN|1|34699.320000|1691.000000|0.000000|0.000000|1691.000000|0.000000|0.000000|0.000000|1691.000000|0.000000|0.000000|0.000000|0.000000|0.030601|0.001485|0.030601|0.001485|0.030601|0.001485|0.030601|0.001485|0.030601|0.001485|20.610000|0.180000|0.030600|0.001485|0.170000|1691.000000|0.074700|36.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||600.000000|1091.000000||||
T|PICE|202608|LAR|ROUND|250|LNNNN|1|660.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.009999|0.001513|0.009999|0.001513|0.009999|0.001513|0.009999|0.001513|-0.070000|-0.010590|6.610000||||||||||||||||||||1|100.000000|100.000000|62330.000000
T|PICE|202608|LAR|ODD|250|MXXNN|2|910.152024|127.406900|0.000000|0.000000|127.406900|0.000000|0.000000|0.000000|127.406900|0.000000|0.000000|0.000000|0.000000|0.000338|0.000047|0.000338|0.000047|0.000338|0.000047|0.003274|0.000458|0.070250|0.009833|7.144259|0.012936|0.000338|0.000047|0.026153|127.406900|0.006299|54.645017|0.000000|0.000000|0.000000|0.000000|0.000000||||||127.000000|0.406900||||
T|PICE|202608|LAR|ROUND|1000|MXXNN|1|3948.026726|575.514100|0.000000|0.000000|575.514100|0.000000|0.000000|0.000000|575.514100|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.020000|-0.002913|6.865000|0.010000|0.000000|0.000000|0.000000|575.514100|0.005000|63.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||575.000000|0.514100||||
T|PICE|202608|LAR|ROUND|20000|MXXNN|1|24982.455928|3508.771900|0.000000|0.000000|3508.771900|0.000000|0.000000|0.000000|3508.771900|0.000000|0.000000|0.000000|0.000000|0.008200|0.001151|0.008200|0.001151|0.008200|0.001151|0.008200|0.001151|-0.011800|-0.001656|7.125000|0.010000|0.008200|0.001151|0.820000|3508.771900|0.000900|53.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1600.000000|1908.771900||||
T|PICE|202608|LASR|ROUND|1000|LNNNN|1|4400.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.050003|0.001133|-0.009995|-0.000226|-0.009995|-0.000226|-0.070000|-0.001586|-0.009995|-0.000226|44.129999||||||||||||||||||||1|100.000000|100.000000|246912.000000
T|PICE|202608|LASR|ROUND|20000|LNNNN|1|22300.000000|500.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|0.000000|-0.060001|-0.001346|-0.060001|-0.001346|-0.060001|-0.001346|0.300000|0.006731|-0.619998|-0.013911|44.570000||||||||||||||||||||1|0.000000|0.000000|56.000000
T|PICE|202608|LASR|ODD|1000|LNYNN|1|1049.300000|14.000000|0.000000|0.000000|14.000000|0.000000|0.000000|0.000000|14.000000|0.000000|0.000000|0.000000|0.000000|0.129999|0.001733|0.129999|0.001733|0.159998|0.002133|0.170007|0.002266|0.269998|0.003599|75.014999|0.470000|0.130000|0.001733|0.276596|14.000000|0.170000|55.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||14.000000|0.000000|1|0.000000|0.000000|55.000000
T|PICE|202608|LASR|ROUND|10000|LNYNN|1|18768.000000|400.000000|0.000000|0.000000|400.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|400.000000|0.000000|0.010006|0.000213|0.010006|0.000213|0.020001|0.000426|0.010006|0.000213|0.049999|0.001066|46.925001|0.050000|0.010000|0.000213|0.200000|400.000000|0.020000|82177.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||400.000000|0.000000|1|400.000000|400.000000|82177.000000
T|PICE|202608|LASR|ODD|250|LYNNN|2|1605.150000|30.000000|0.000000|0.000000|30.000000|0.000000|0.000000|0.000000|30.000000|0.000000|0.000000|0.000000|0.000000|-0.000001|0.000000|-0.000001|0.000000|0.275001|0.005141|0.234996|0.004393|0.695003|0.012993|53.490000|0.080000|0.000000|0.000000|0.000000|30.000000|0.040000|62.833333|0.000000|0.000000|0.000000|0.000000|0.000000||||||30.000000|0.000000||||
T|PICE|202608|LASR|ODD|0|MXXNN|1|158.640000|3.000000|0.000000|0.000000|3.000000|0.000000|0.000000|0.000000|3.000000|0.000000|0.000000|0.000000|0.000000|0.000002|0.000000|0.000002|0.000000|-0.080000|-0.001511|-0.110007|-0.002078|0.090005|0.001700|52.950000|0.140000|0.000000|0.000000|0.000000|3.000000|0.070000|44.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||3.000000|0.000000||||
T|PICE|202608|LASR|ODD|250|MXXNN|3|1960.425033|32.278300|0.000000|0.000000|32.278300|0.000000|0.000000|0.000000|32.278300|0.000000|0.000000|0.000000|0.000000|0.037579|0.000620|0.014756|0.000243|-0.004540|-0.000075|-0.062260|-0.001027|0.182908|0.003016|60.643959|0.225609|0.037579|0.000620|0.166569|32.278300|0.094015|63.411217|0.000000|0.000000|0.000000|0.000000|0.000000||||||32.000000|0.278300||||
T|PICE|202608|LASR|ODD|1000|MXXNN|1|1327.000000|25.000000|0.000000|0.000000|25.000000|0.000000|0.000000|0.000000|25.000000|0.000000|0.000000|0.000000|0.000000|0.000003|0.000000|0.000003|0.000000|-0.009999|-0.000188|0.010005|0.000188|0.479998|0.009025|53.185000|0.210000|0.000000|0.000000|0.000000|25.000000|0.105000|72.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||25.000000|0.000000||||
T|PICE|202608|LASR|ROUND|1000|MXXNN|1|4345.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.014899|0.000343|0.019900|0.000458|0.019900|0.000458|0.019900|0.000458|-0.020101|-0.000462|43.470000|0.040000|0.029900|0.000688|0.747500|100.000000|0.005050|63.500000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202608|LASR|ROUND|5000|MXXNN|2|16568.000000|300.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|0.000000|0.096668|0.001751|0.056664|0.001027|-0.063336|-0.001148|0.310006|0.005617|-0.059999|-0.001087|55.191667|0.270000|0.096667|0.001751|0.358025|300.000000|0.086667|45.333333|0.000000|0.000000|0.000000|0.000000|0.000000||||||300.000000|0.000000||||
T|PICE|202608|LAW|ROUND|1000|LYNNN|1|2460.000000|600.000000|0.000000|0.000000|600.000000|0.000000|0.000000|0.000000|600.000000|0.000000|0.000000|0.000000|0.000000|0.019799|0.004817|-0.020200|-0.004915|-0.010199|-0.002482|-0.010199|-0.002482|-0.000199|-0.000048|4.110000|0.020000|0.019800|0.004818|0.990000|600.000000|0.000100|44.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||600.000000|0.000000||||
T|PICE|202608|LAZ|ROUND|1000|LNNNN|1|4510.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.000003|0.000000|0.000003|0.000000|0.000003|0.000000|0.130000|0.002882|0.240001|0.005321|45.105000||||||||||||||||||||1|100.000000|100.000000|63.000000
T|PICE|202608|LAZ|ROUND|20000|LNNNN|1|44950.000000|1000.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|0.000000|0.150003|0.003340|-0.010001|-0.000223|0.100000|0.002227|-0.090002|-0.002004|-0.220000|-0.004899|44.910000||||||||||||||||||||1|1000.000000|1000.000000|630.000000
T|PICE|202608|LAZ|ROUND|1000|LNYNN|1|4502.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.019996|0.000444|0.019996|0.000444|0.090003|0.002000|0.080001|0.001777|-0.159997|-0.003555|45.010000|0.080000|0.020000|0.000444|0.250000|100.000000|0.030000|60.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000|1|0.000000|0.000000|60.000000
T|PICE|202608|LAZR|ODD|250|MXXNN|1|800.026909|20.362100|0.000000|0.000000|20.362100|0.000000|0.000000|0.000000|20.362100|0.000000|0.000000|0.000000|0.000000|0.147255|0.003755|0.147255|0.003755|0.137253|0.003500|0.087258|0.002225|0.087250|0.002225|39.215000|0.150000|0.147255|0.003755|0.981702|20.362100|0.001372|38.653823|0.000000|0.000000|0.000000|0.000000|0.000000||||||20.000000|0.362100||||
T|PICE|202608|LAZR|ODD|1000|MXXNN|1|2454.500000|50.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|0.000000|0.209799|0.004283|0.209799|0.004283|0.219793|0.004487|0.419805|0.008570|-0.240198|-0.004904|48.985000|0.210000|0.209800|0.004283|0.999048|50.000000|0.000100|60.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||50.000000|0.000000||||
T|PICE|202608|LAZR|ROUND|1000|MXXNN|1|4403.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|-0.000002|0.000000|-0.000002|0.000000|-0.009996|-0.000228|-0.030001|-0.000683|0.089995|0.002049|43.915000|0.230000|0.000000|0.000000|0.000000|100.000000|0.115000|37.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202608|LAZR|ROUND|5000|MXXNN|1|6931.500000|150.000000|0.000000|0.000000|150.000000|0.000000|0.000000|0.000000|150.000000|0.000000|0.000000|0.000000|0.000000|0.088198|0.001910|0.088198|0.001910|0.198199|0.004293|0.188204|0.004077|0.008196|0.000178|46.165000|0.090000|0.088200|0.001911|0.980000|150.000000|0.000900|39.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||150.000000|0.000000||||
T|PICE|202608|LB|ODD|1000|LNNNN|2|4390.400000|56.000000|28.000000|0.000000|28.000000|0.000000|0.000000|0.000000|28.000000|0.000000|0.000000|0.000000|0.000000|-0.130005|-0.001655|-0.130005|-0.001655|-0.130005|-0.001655|-0.130005|-0.001655|-0.049988|-0.000636|78.564999||||||||||||||||||||1|28.000000|28.000000|48.000000
T|PICE|202608|LB|ODD|250|MXXNN|1|695.920000|8.000000|0.000000|0.000000|8.000000|0.000000|0.000000|0.000000|8.000000|0.000000|0.000000|0.000000|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.220002|-0.002544|-2.089998|-0.024166|86.485000|1.010000|0.000000|0.000000|0.000000|8.000000|0.505000|39.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||8.000000|0.000000||||
T|PICE|202608|LB|ODD|1000|MXXNN|5|15967.470000|184.000000|0.000000|0.000000|184.000000|0.000000|0.000000|0.000000|184.000000|0.000000|0.000000|0.000000|0.000000|0.071435|0.000824|0.095348|0.001099|0.020077|0.000231|-0.077644|-0.000895|-0.135360|-0.001561|86.724076|0.314565|0.107304|0.001237|0.341120|129.000000|0.147814|36.372093|55.000000|61.000000|0.000000|0.000000|0.000000||||||184.000000|0.000000||||
T|PICE|202608|LB|ROUND|5000|MXXNN|3|25588.000000|300.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|0.000000|0.589934|0.006918|0.589934|0.006918|0.646605|0.007582|0.639932|0.007504|-0.536735|-0.006294|85.278333|1.163333|0.589933|0.006918|0.507106|300.000000|0.286700|60.666667|0.000000|0.000000|0.000000|0.000000|0.000000||||||300.000000|0.000000||||
T|PICE|202608|LB|ROUND|10000|MXXNN|3|44479.270000|553.000000|0.000000|0.000000|553.000000|0.000000|0.000000|0.000000|553.000000|0.000000|0.000000|0.000000|0.000000|0.000001|0.000000|0.000001|0.000000|-0.111265|-0.001376|-0.118500|-0.001466|0.108936|0.001348|80.836383|1.306510|0.000000|0.000000|0.000000|553.000000|0.653255|43.191682|0.000000|0.000000|0.000000|0.000000|0.000000||||||553.000000|0.000000||||
T|PICE|202608|LBRT|ROUND|1000|LNNNN|1|2991.360000|152.000000|0.000000|0.000000|152.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|152.000000|0.000000|0.010002|0.000508|0.010002|0.000508|0.020000|0.001015|-0.000001|0.000000|0.020000|0.001015|19.695000||||||||||||||||||||1|152.000000|152.000000|56958.000000
T|PICE|202608|LBRT|ODD|250|LYNNN|1|293.917613|16.052300|0.000000|0.000000|16.052300|0.000000|0.000000|0.000000|16.052300|0.000000|0.000000|0.000000|0.000000|-0.000003|0.000000|-0.000003|0.000000|-0.000003|0.000000|-0.000003|0.000000|-0.000003|0.000000|18.315000|0.010000|0.000000|0.000000|0.000000|16.052300|0.005000|36.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||16.000000|0.052300||||
T|PICE|202608|LBRT|ROUND|1000|MXXNN|1|2088.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.030000|-0.001436|-0.019998|-0.000957|0.069998|0.003351|20.890000|0.020000|0.000000|0.000000|0.000000|100.000000|0.010000|85.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202608|LBRT|ROUND|5000|MXXNN|1|5440.000000|250.000000|0.000000|0.000000|250.000000|0.000000|0.000000|0.000000|250.000000|0.000000|0.000000|0.000000|0.000000|-0.000199|-0.000009|-0.000199|-0.000009|-0.020200|-0.000928|-0.020200|-0.000928|-0.020200|-0.000928|21.770000|0.020000|-0.000200|-0.000009|-0.010000|250.000000|0.010100|72.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|150.000000||||
T|PICE|202608|LBTY A|ROUND|1000|MXXNN|1|1048.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.019999|-0.001907|-0.040000|-0.003815|10.485000|0.010000|0.000000|0.000000|0.000000|100.000000|0.005000|39.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202608|LCID|ODD|0|LNNNN|1|51.500000|10.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|10.000000|0.000000|0.010000|0.001940|0.010000|0.001940|0.010000|0.001940|0.010000|0.001940|0.030000|0.005820|5.155000||||||||||||||||||||1|10.000000|10.000000|102372.000000
T|PICE|202608|LCID|ROUND|250|LNNNN|10|8477.360000|1226.000000|100.000000|0.000000|1126.000000|0.000000|0.000000|0.000000|113.000000|272.000000|264.000000|100.000000|377.000000|0.011981|0.001747|0.006323|0.000922|-0.015728|-0.002293|-0.030186|-0.004401|-0.063144|-0.009206|6.859236||||||||||||||||||||9|1226.000000|1091.000000|257852.884547
T|PICE|202608|LCID|ROUND|1000|LNNNN|1|1050.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|-0.010000|-0.001903|-0.010000|-0.001903|0.030001|0.005709|0.030001|0.005709|0.050000|0.009515|5.255000||||||||||||||||||||1|200.000000|0.000000|1034.000000
T|PICE|202608|LCID|ROUND|5000|LNNNN|7|44268.560000|6828.000000|4808.000000|0.000000|2020.000000|0.000000|0.000000|1000.000000|1.000000|0.000000|999.000000|20.000000|0.000000|0.025624|0.003975|0.046020|0.007140|0.008109|0.001258|0.020267|0.003144|-0.049772|-0.007722|6.445696||||||||||||||||||||4|5229.000000|4829.000000|7154.842079
T|PICE|202608|LCID|ODD|0|LYNNN|1|57.300000|10.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|5.725000|0.010000|0.000000|0.000000|0.000000|10.000000|0.005000|34.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||10.000000|0.000000||||
T|PICE|202608|LCID|ROUND|250|LYNNN|3|1961.600000|334.000000|0.000000|0.000000|334.000000|0.000000|0.000000|0.000000|334.000000|0.000000|0.000000|0.000000|0.000000|0.008203|0.001398|0.008203|0.001398|-0.015868|-0.002704|-0.015808|-0.002693|0.120599|0.020548|5.869042|0.014012|0.008204|0.001398|0.585470|200.000000|0.004850|52.000000|134.000000|67.000000|0.000000|0.000000|0.000000||||||334.000000|0.000000||||
T|PICE|202608|LCID|ODD|0|MXXNN|7|532.330000|103.000000|0.000000|0.000000|103.000000|0.000000|0.000000|0.000000|103.000000|0.000000|0.000000|0.000000|0.000000|0.006350|0.001230|0.006350|0.001230|0.007321|0.001418|0.002855|0.000553|0.011981|0.002320|5.164029|0.010000|0.006350|0.001230|0.634951|93.000000|0.002022|56.956989|10.000000|52.000000|0.000000|0.000000|0.000000||||||103.000000|0.000000||||
T|PICE|202608|LCID|ODD|250|MXXNN|2|769.200000|120.000000|0.000000|0.000000|120.000000|0.000000|0.000000|0.000000|120.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.050000|0.007800|0.020000|0.003120|-0.020000|-0.003120|6.410000|0.010000|0.000000|0.000000|0.000000|120.000000|0.005000|38.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||120.000000|0.000000||||
T|PICE|202608|LCID|ROUND|250|MXXNN|2|1164.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|0.005300|0.000911|0.005300|0.000911|0.005300|0.000911|-0.024700|-0.004244|-0.004700|-0.000808|5.820000|0.010000|0.005300|0.000911|0.530000|200.000000|0.002350|46.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|0.000000||||
T|PICE|202608|LCID|ROUND|1000|MXXNN|1|1314.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.020000|-0.003046|-0.060001|-0.009139|6.565000|0.010000|0.000000|0.000000|0.000000|200.000000|0.005000|32.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|0.000000||||
T|PICE|202608|LCLN|ROUND|1000|LNNNN|3|6614.000000|300.000000|200.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|100.000000|0.000000|-0.170000|-0.007398|-0.170000|-0.007398|-0.170000|-0.007398|-0.019998|-0.000870|0.160002|0.006963|22.980000||||||||||||||||||||1|200.000000|200.000000|40576.000000
T|PICE|202608|LCNB|ROUND|1000|MXXNN|1|1945.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.000001|0.000000|0.000001|0.000000|0.000001|0.000000|0.000001|0.000000|0.000001|0.000000|19.520000|0.140000|0.000000|0.000000|0.000000|100.000000|0.070000|37.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202608|LCTX|ROUND|250|LYNNN|1|550.000000|500.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|0.000000|0.008000|0.007306|0.008000|0.007306|0.008000|0.007306|0.008000|0.007306|0.008000|0.007306|1.095000|0.010000|0.008000|0.007306|0.800000|500.000000|0.001000|46.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||500.000000|0.000000||||
T|PICE|202608|LDOS|ODD|1000|LNNNN|1|1390.500000|10.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|10.000000|0.000000|-0.129980|-0.000934|-0.129980|-0.000934|-0.129980|-0.000934|-0.129980|-0.000934|-0.109991|-0.000790|139.169998||||||||||||||||||||1|10.000000|0.000000|55443.000000
T|PICE|202608|LDOS|ODD|0|MXXNN|1|134.680000|1.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|0.000000|-0.000024|0.000000|-0.000024|0.000000|0.009985|0.000074|0.090002|0.000668|-0.180017|-0.001335|134.800000|0.240000|0.000000|0.000000|0.000000|1.000000|0.120000|35.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1.000000|0.000000||||
T|PICE|202608|LDOS|ODD|250|MXXNN|1|256.800000|2.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|0.000000|-0.000010|0.000000|0.029989|0.000233|0.090017|0.000701|-0.500010|-0.003891|-0.259989|-0.002023|128.495000|0.190000|0.000000|0.000000|0.000000|2.000000|0.095000|67.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||2.000000|0.000000||||
T|PICE|202608|LDOS|ODD|1000|MXXNN|12|32577.167298|234.903000|0.000000|0.000000|234.903000|0.000000|0.000000|0.000000|234.903000|0.000000|0.000000|0.000000|0.000000|0.060958|0.000440|0.059066|0.000426|-0.000234|-0.000002|0.015601|0.000113|-0.285449|-0.002059|138.643007|0.297152|0.067707|0.000488|0.227854|209.903000|0.128386|62.055368|25.000000|32.000000|0.000000|0.000000|0.000000||||||234.000000|0.903000||||
T|PICE|202608|LDOS|ODD|5000|MXXNN|1|6773.000000|50.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|0.000000|0.039978|0.000295|0.039978|0.000295|0.039978|0.000295|0.119995|0.000887|0.250000|0.001847|135.355000|0.210000|0.040000|0.000296|0.190476|50.000000|0.085000|59.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||50.000000|0.000000||||
T|PICE|202608|LDOS|ROUND|10000|MXXNN|1|19813.060000|139.000000|0.000000|0.000000|139.000000|0.000000|0.000000|0.000000|139.000000|0.000000|0.000000|0.000000|0.000000|0.000015|0.000000|0.000015|0.000000|0.139999|0.000983|0.180007|0.001264|0.779983|0.005476|142.430000|0.220000|0.000000|0.000000|0.000000|139.000000|0.110000|70.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||139.000000|0.000000||||
T|PICE|202608|LDOS|ROUND|20000|MXXNN|2|63652.000000|460.000000|0.000000|0.000000|460.000000|0.000000|0.000000|0.000000|460.000000|0.000000|0.000000|0.000000|0.000000|-0.070632|-0.000510|-0.070632|-0.000510|-0.070632|-0.000510|-0.509991|-0.003685|-0.794337|-0.005739|138.405870|0.164348|-0.070652|-0.000510|-0.429894|460.000000|0.117500|47.934783|0.000000|0.000000|0.000000|0.000000|0.000000||||||400.000000|60.000000||||
T|PICE|202608|LDOS|ODD|1000|MXXNY|1|2085.150000|15.000000|0.000000|0.000000|15.000000|0.000000|0.000000|15.000000|0.000000|0.000000|0.000000|0.000000|0.000000|1.779988|0.012723|2.129994|0.015225|1.399983|0.010007|-0.169994|-0.001215|0.610005|0.004360|139.900000|1.780000|1.780000|0.012723|1.000000|0.000000|0.000000|0.000000|15.000000|5.000000|0.000000|0.000000|0.000000||||||15.000000|0.000000||||
T|PICE|202608|LDP|ROUND|5000|LNYNN|1|8236.000000|400.000000|0.000000|0.000000|400.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|33.000000|367.000000|-0.010002|-0.000486|-0.010002|-0.000486|-0.010002|-0.000486|-0.010002|-0.000486|-0.010002|-0.000486|20.590000|0.020000|0.000000|0.000000|0.000000|400.000000|0.010000|1178979.357500|0.000000|0.000000|0.000000|0.000000|0.000000||||||400.000000|0.000000|1|400.000000|400.000000|1178979.357500
T|PICE|202608|LDP|ODD|1000|MXXNN|3|3097.000000|150.000000|0.000000|0.000000|150.000000|0.000000|0.000000|0.000000|150.000000|0.000000|0.000000|0.000000|0.000000|-0.040000|-0.001939|-0.040000|-0.001939|-0.040000|-0.001939|-0.040000|-0.001939|-0.063333|-0.003069|20.633333|0.080000|-0.040000|-0.001939|-0.500000|150.000000|0.060000|57.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||150.000000|0.000000||||
T|PICE|202608|LDP|ROUND|1000|MXXNN|1|2068.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|-0.049998|-0.002421|-0.049998|-0.002421|-0.049998|-0.002421|-0.049998|-0.002421|-0.049998|-0.002421|20.655000|0.050000|-0.050000|-0.002421|-1.000000|100.000000|0.050000|42.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202608|LDP|ROUND|10000|MXXNN|1|10360.000000|500.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|0.000000|0.060999|0.002950|0.060999|0.002950|0.060999|0.002950|0.081000|0.003917|0.081000|0.003917|20.680000|0.080000|0.061000|0.002950|0.762500|500.000000|0.009500|63.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||500.000000|0.000000||||
T|PICE|202608|LDP|ROUND|20000|MXXNN|1|25687.500000|1250.000000|0.000000|0.000000|1250.000000|0.000000|0.000000|0.000000|1250.000000|0.000000|0.000000|0.000000|0.000000|0.109192|0.005297|0.109192|0.005297|0.109192|0.005297|0.109192|0.005297|0.109192|0.005297|20.615000|0.130000|0.109192|0.005297|0.839938|1250.000000|0.010404|83.080000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1250.000000|0.000000||||
T|PICE|202608|LDRI|ROUND|5000|LNNNN|1|7486.960000|299.000000|0.000000|0.000000|299.000000|0.000000|0.000000|0.000000|299.000000|0.000000|0.000000|0.000000|0.000000|-0.019998|-0.000798|-0.019998|-0.000798|-0.019998|-0.000798|-0.019998|-0.000798|-0.019998|-0.000798|25.050000||||||||||||||||||||1|299.000000|0.000000|29.000000
T|PICE|202608|LDRI|ROUND|20000|LNNNN|1|25070.000000|1000.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202608|LECO|ROUND|10000|LNNNN|1|13912.500000|50.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|50.000000|0.000000|0.010010|0.000036|0.010010|0.000036|0.309998|0.001115|0.119995|0.000431|0.729980|0.002625|278.134995||||||||||||||||||||1|50.000000|50.000000|271324.000000
T|PICE|202608|LEG|ODD|250|MXXNN|1|471.500000|50.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|0.000000|0.002400|0.000255|0.002400|0.000255|0.002400|0.000255|0.022400|0.002377|0.042401|0.004499|9.425000|0.010000|0.002400|0.000255|0.240000|50.000000|0.003800|101.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||50.000000|0.000000||||
T|PICE|202608|LEG|ROUND|250|MXXNN|1|965.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|-0.000001|0.000000|-0.000001|0.000000|0.040000|0.004147|0.040000|0.004147|0.159999|0.016589|9.645000|0.010000|0.000000|0.000000|0.000000|100.000000|0.005000|42.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202608|LEGN|ROUND|1000|LYNNN|1|2133.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.007998|0.000375|0.007998|0.000375|0.007998|0.000375|0.028003|0.001313|0.077998|0.003658|21.325000|0.010000|0.008000|0.000375|0.800000|100.000000|0.001000|41.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202608|LEGN|ROUND|10000|LYNNN|1|11908.250000|545.000000|0.000000|0.000000|545.000000|0.000000|0.000000|0.000000|545.000000|0.000000|0.000000|0.000000|0.000000|0.002402|0.000110|0.002402|0.000110|-0.057600|-0.002638|-0.047601|-0.002180|-0.067598|-0.003096|21.835000|0.030000|0.002400|0.000110|0.080000|545.000000|0.013800|39.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||545.000000|0.000000||||
T|PICE|202608|LEGN|ROUND|20000|LYNNN|1|30632.000000|1400.000000|0.000000|0.000000|1400.000000|0.000000|0.000000|0.000000|1400.000000|0.000000|0.000000|0.000000|0.000000|0.000002|0.000000|-0.039999|-0.001829|-0.010000|-0.000457|0.000002|0.000000|0.060000|0.002743|21.870000|0.020000|0.000000|0.000000|0.000000|1400.000000|0.010000|63.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||400.000000|1000.000000||||
T|PICE|202608|LEGN|ODD|0|MXXNN|2|445.520000|22.000000|0.000000|0.000000|22.000000|0.000000|0.000000|0.000000|22.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.005454|0.000270|0.009998|0.000494|-0.024544|-0.001213|-0.042726|-0.002112|20.232727|0.036364|0.000000|0.000000|0.000000|22.000000|0.018182|43.545455|0.000000|0.000000|0.000000|0.000000|0.000000||||||22.000000|0.000000||||
T|PICE|202608|LEGN|ODD|1000|MXXNN|1|1053.000000|50.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|0.000000|-0.099997|-0.004759|-0.099997|-0.004759|-0.099997|-0.004759|-0.109999|-0.005236|-0.160002|-0.007616|21.010000|0.100000|-0.100000|-0.004760|-1.000000|50.000000|0.100000|68.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||50.000000|0.000000||||
T|PICE|202608|LEGN|ROUND|1000|MXXNN|3|10710.300000|510.000000|0.000000|0.000000|510.000000|0.000000|0.000000|0.000000|510.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.003922|-0.000187|0.000001|0.000000|-0.034314|-0.001635|20.987647|0.025882|0.000000|0.000000|0.000000|510.000000|0.012941|60.137255|0.000000|0.000000|0.000000|0.000000|0.000000||||||510.000000|0.000000||||
T|PICE|202608|LEGN|ROUND|5000|MXXNN|2|15568.000000|700.000000|0.000000|0.000000|700.000000|0.000000|0.000000|0.000000|700.000000|0.000000|0.000000|0.000000|0.000000|0.003274|0.000147|0.003274|0.000147|-0.013868|-0.000624|-0.009581|-0.000431|-0.011012|-0.000496|22.212143|0.055714|0.003274|0.000147|0.058769|700.000000|0.026220|76.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||500.000000|200.000000||||
T|PICE|202608|LEGN|ROUND|10000|MXXNN|1|10735.000000|500.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|0.000000|0.028198|0.001315|0.028198|0.001315|0.028198|0.001315|-0.011802|-0.000550|0.148201|0.006909|21.450000|0.040000|0.028200|0.001315|0.705000|500.000000|0.005900|78.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|300.000000||||
T|PICE|202608|LEGN|ROUND|20000|MXXNN|1|21690.000000|1000.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|0.000000|0.002031|0.000094|0.002031|0.000094|-0.007971|-0.000368|0.062033|0.002861|0.012034|0.000555|21.680000|0.020000|0.002032|0.000094|0.101600|1000.000000|0.008984|92.600000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1000.000000|0.000000||||
T|PICE|202608|LEGN|ROUND|20000|MXXNY|1|21780.000000|1000.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.005122|0.000235|0.075122|0.003448|0.165118|0.007578|0.165118|0.007578|0.225120|0.010331|21.790000|0.020000|0.075120|0.003447|3.756000|0.000000|0.000000|0.000000|0.000000|0.000000|1000.000000|0.027560|7.890000||||||500.000000|0.000000||||
T|PICE|202608|LEMB|ODD|250|MXXNN|1|257.820000|6.000000|0.000000|0.000000|6.000000|0.000000|0.000000|0.000000|6.000000|0.000000|0.000000|0.000000|0.000000|0.002400|0.000056|0.002400|0.000056|0.002400|0.000056|0.022396|0.000521|0.022396|0.000521|42.965000|0.010000|0.002400|0.000056|0.240000|6.000000|0.003800|44.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||6.000000|0.000000||||
T|PICE|202608|LEN|ODD|250|MXXNN|3|2331.550000|27.000000|0.000000|0.000000|27.000000|0.000000|0.000000|0.000000|27.000000|0.000000|0.000000|0.000000|0.000000|0.036587|0.000424|0.036587|0.000424|0.053258|0.000617|0.050300|0.000583|0.308077|0.003571|86.280926|0.145556|0.036593|0.000424|0.251399|27.000000|0.054481|38.666667|0.000000|0.000000|0.000000|0.000000|0.000000||||||27.000000|0.000000||||
T|PICE|202608|LEN|ODD|1000|MXXNN|4|12033.960000|141.000000|0.000000|0.000000|141.000000|0.000000|0.000000|0.000000|141.000000|0.000000|0.000000|0.000000|0.000000|0.043996|0.000515|0.043996|0.000515|0.086547|0.001014|0.091227|0.001069|0.148247|0.001737|85.360709|0.104965|0.043993|0.000515|0.419122|141.000000|0.030486|58.226950|0.000000|0.000000|0.000000|0.000000|0.000000||||||141.000000|0.000000||||
T|PICE|202608|LEN|ROUND|10000|MXXNN|1|17304.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.089996|0.001040|0.139999|0.001618|0.080002|0.000925|86.500000|0.040000|0.000000|0.000000|0.000000|200.000000|0.020000|52.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|0.000000||||
T|PICE|202608|LEO|ROUND|1000|LNNNN|2|3690.000000|600.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202608|LEO|ROUND|1000|MXXNN|1|1343.750000|215.000000|0.000000|0.000000|215.000000|0.000000|0.000000|0.000000|215.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|6.245000|0.010000|0.000000|0.000000|0.000000|215.000000|0.005000|76.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||215.000000|0.000000||||
T|PICE|202608|LEU|ODD|0|LNNNN|9|1715.000000|9.000000|0.000000|0.000000|8.000000|0.000000|0.000000|0.000000|2.000000|0.000000|0.000000|3.000000|3.000000|0.007504|0.000039|0.005009|0.000026|0.161247|0.000849|0.003757|0.000020|1.537506|0.008094|189.963750||||||||||||||||||||8|6.000000|5.000000|1978501.875000
T|PICE|202608|LEU|ODD|250|LNNNN|4|1516.000000|8.000000|0.000000|0.000000|8.000000|0.000000|0.000000|0.000000|2.000000|0.000000|0.000000|4.000000|2.000000|0.167503|0.000885|0.182495|0.000964|-0.647507|-0.003419|0.167503|0.000885|0.762489|0.004027|189.358751||||||||||||||||||||4|8.000000|8.000000|412129.500000
T|PICE|202608|LEU|ODD|1000|LNNNN|1|3800.000000|20.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|20.000000|0.000000|0.059998|0.000316|-0.119995|-0.000633|-0.119995|-0.000633|-0.179993|-0.000949|0.099976|0.000527|189.660004||||||||||||||||||||1|20.000000|20.000000|110772.900000
T|PICE|202608|LEU|ODD|5000|LNNNN|2|14603.550000|78.000000|39.000000|0.000000|39.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|39.000000|0.000000|-0.040015|-0.000215|-0.059973|-0.000322|0.079980|0.000429|-0.049994|-0.000268|0.399988|0.002146|186.354996||||||||||||||||||||1|78.000000|78.000000|72177.000000
T|PICE|202608|LEU|ROUND|20000|LNNNN|5|159722.000000|835.000000|320.000000|0.000000|515.000000|72.000000|98.000000|0.000000|0.000000|0.000000|175.000000|170.000000|0.000000|-0.129520|-0.000688|0.349320|0.001857|0.408735|0.002173|0.591459|0.003144|-1.357180|-0.007214|188.125146||||||||||||||||||||3|340.000000|340.000000|17458.568932
T|PICE|202608|LEU|ODD|0|LNYNN|1|187.000000|1.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|0.000000|-0.099996|-0.000534|-0.010000|-0.000053|0.060007|0.000320|0.789988|0.004217|-1.609976|-0.008594|187.345001|0.910000|-0.070000|-0.000374|-0.076923|1.000000|0.490000|38.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1.000000|0.000000|1|0.000000|0.000000|38.000000
T|PICE|202608|LEU|ODD|1000|LNYNN|2|4666.023372|25.094400|0.000000|0.000000|25.094400|0.000000|0.000000|0.000000|25.094400|0.000000|0.000000|0.000000|0.000000|0.155241|0.000835|0.119366|0.000642|0.023183|0.000125|0.094863|0.000510|1.331877|0.007163|185.937371|0.514954|0.173095|0.000931|0.336137|25.094400|0.170930|46.649611|0.000000|0.000000|0.000000|0.000000|0.000000||||||24.000000|1.094400|2|0.000000|0.000000|46.649611
T|PICE|202608|LEU|ROUND|20000|LNYNN|1|32375.000000|185.000000|0.000000|0.000000|185.000000|0.000000|0.000000|0.000000|0.000000|185.000000|0.000000|0.000000|0.000000|0.160004|0.000915|0.160004|0.000915|0.160004|0.000915|0.760010|0.004345|-0.820007|-0.004688|174.924995|1.670000|0.150000|0.000858|0.089820|185.000000|0.760000|1636.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|85.000000|1|185.000000|185.000000|1636.000000
T|PICE|202608|LEU|ROUND|20000|LYNNN|2|64278.700000|340.000000|0.000000|0.000000|340.000000|0.000000|0.000000|0.000000|340.000000|0.000000|0.000000|0.000000|0.000000|-0.000004|0.000000|-0.000004|0.000000|0.005001|0.000027|0.130001|0.000691|1.159985|0.006161|188.267500|1.575000|0.000000|0.000000|0.000000|340.000000|0.787500|47.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|140.000000||||
T|PICE|202608|LEU|FRACT|0|MXXNN|1|70.211068|0.388400|0.000000|0.000000|0.388400|0.000000|0.000000|0.000000|0.388400|0.000000|0.000000|0.000000|0.000000|0.819985|0.004526|0.819985|0.004526|2.300027|0.012695|2.269998|0.012529|1.620004|0.008941|181.180000|0.820000|0.820000|0.004526|1.000000|0.000000|0.000000|0.000000|0.388400|58.000000|0.000000|0.000000|0.000000||||||0.000000|0.000000||||
T|PICE|202608|LEU|ODD|0|MXXNN|1|190.100000|1.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|0.000000|0.000006|0.000000|0.000006|0.000000|0.030005|0.000158|-0.760004|-0.003994|-1.409998|-0.007409|190.300000|0.400000|0.000000|0.000000|0.000000|1.000000|0.200000|35.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1.000000|0.000000||||
T|PICE|202608|LEU|ODD|250|MXXNN|1|372.940000|2.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|0.000000|0.223205|0.001200|0.223205|0.001200|0.403198|0.002167|0.153198|0.000823|0.113220|0.000609|186.060000|0.820000|0.223200|0.001200|0.272195|2.000000|0.298400|37.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||2.000000|0.000000||||
T|PICE|202608|LEU|ODD|1000|MXXNN|8|15006.001087|82.333400|0.000000|0.000000|82.333400|0.000000|0.000000|0.000000|82.333400|0.000000|0.000000|0.000000|0.000000|0.333977|0.001829|0.333977|0.001829|0.200939|0.001101|-0.011767|-0.000064|0.324707|0.001779|182.560187|0.903881|0.333976|0.001829|0.369491|82.333400|0.284952|54.208455|0.000000|0.000000|0.000000|0.000000|0.000000||||||82.000000|0.333400||||
T|PICE|202608|LEU|ODD|5000|MXXNN|1|6618.150000|35.000000|0.000000|0.000000|35.000000|0.000000|0.000000|0.000000|35.000000|0.000000|0.000000|0.000000|0.000000|-0.000204|-0.000001|-0.000204|-0.000001|-0.000204|-0.000001|-0.000204|-0.000001|1.149790|0.006070|189.420000|0.660000|-0.000200|-0.000001|-0.000303|35.000000|0.330100|80.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||35.000000|0.000000||||
T|PICE|202608|LEU|ROUND|20000|MXXNN|3|68212.700000|370.000000|0.000000|0.000000|370.000000|0.000000|0.000000|0.000000|370.000000|0.000000|0.000000|0.000000|0.000000|0.282175|0.001530|0.282175|0.001530|0.139731|0.000758|0.255939|0.001388|0.699460|0.003793|184.405135|0.761081|0.282162|0.001530|0.370739|370.000000|0.239459|46.243243|0.000000|0.000000|0.000000|0.000000|0.000000||||||330.000000|40.000000||||
T|PICE|202608|LEUX|ROUND|10000|LNNNN|2|24150.000000|1500.000000|1500.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202608|LEUX|ROUND|10000|MXXNN|1|10837.500000|750.000000|0.000000|0.000000|750.000000|0.000000|0.000000|0.000000|750.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.199999|0.013592|1.199999|0.081549|0.300000|0.020387|14.715000|0.530000|0.000000|0.000000|0.000000|750.000000|0.265000|85.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||750.000000|0.000000||||
T|PICE|202608|LEVI|FRACT|0|MXXNN|1|5.572740|0.262000|0.000000|0.000000|0.262000|0.000000|0.000000|0.000000|0.262000|0.000000|0.000000|0.000000|0.000000|0.030000|0.001409|0.030000|0.001409|0.040002|0.001879|0.030000|0.001409|0.160001|0.007517|21.285000|0.030000|0.030000|0.001409|1.000000|0.000000|0.000000|0.000000|0.262000|106.000000|0.000000|0.000000|0.000000||||||0.000000|0.000000||||
T|PICE|202608|LEVI|ODD|0|MXXNN|2|84.480000|4.000000|0.000000|0.000000|4.000000|0.000000|0.000000|0.000000|4.000000|0.000000|0.000000|0.000000|0.000000|0.014900|0.000706|0.014900|0.000706|0.014900|0.000706|0.024902|0.001180|0.029901|0.001417|21.107500|0.025000|0.014900|0.000706|0.596000|4.000000|0.005050|47.500000|0.000000|0.000000|0.000000|0.000000|0.000000||||||4.000000|0.000000||||
T|PICE|202608|LEVI|ODD|1000|MXXNN|1|1218.000000|50.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|0.000000|0.005398|0.000222|0.005398|0.000222|0.005398|0.000222|0.045398|0.001865|0.095402|0.003919|24.345000|0.030000|0.005400|0.000222|0.180000|50.000000|0.012300|39.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||50.000000|0.000000||||
T|PICE|202608|LFGY|ROUND|5000|LNNNN|5|40516.080000|2059.000000|800.000000|0.000000|959.000000|0.000000|0.000000|0.000000|1.000000|0.000000|0.000000|958.000000|0.000000|0.020376|0.001024|0.020365|0.001024|0.051595|0.002594|0.046392|0.002332|0.222564|0.011189|19.891235||||||||||||||||||||2|1458.000000|958.000000|178787.988530
T|PICE|202608|LFGY|ROUND|10000|LNNNN|30|312600.000000|15500.000000|9000.000000|0.000000|5541.000000|0.000000|0.000000|0.000000|500.000000|0.000000|0.000000|3541.000000|1500.000000|0.037873|0.001874|0.041663|0.002061|0.048385|0.002394|0.042066|0.002081|0.038523|0.001906|20.213024||||||||||||||||||||12|9694.000000|7999.000000|393712.666486
T|PICE|202608|LFGY|ROUND|20000|LNNNN|30|608490.300000|30000.000000|23000.000000|0.000000|7000.000000|0.000000|0.000000|0.000000|1000.000000|0.000000|2990.000000|3010.000000|0.000000|0.038468|0.001899|0.054182|0.002674|0.055712|0.002750|0.060059|0.002964|0.012742|0.000629|20.262150||||||||||||||||||||7|28361.000000|27061.000000|31209.273714
T|PICE|202608|LFGY|ROUND|1000|LNYNN|1|3820.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|0.049998|0.002621|0.049998|0.002621|0.049998|0.002621|0.049998|0.002621|0.030002|0.001573|19.075001|0.090000|0.050000|0.002621|0.555556|200.000000|0.020000|64.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|0.000000|1|0.000000|0.000000|64.000000
T|PICE|202608|LFGY|ROUND|10000|LNYNN|27|271410.000000|13500.000000|4410.000000|0.000000|9090.000000|0.000000|0.000000|0.000000|3003.000000|500.000000|1996.000000|3091.000000|500.000000|0.042641|0.002119|0.042865|0.002130|0.048496|0.002410|0.052733|0.002620|0.014827|0.000737|20.125006|0.083102|0.023410|0.001163|0.281705|9090.000000|0.029846|77279.828933|0.000000|0.000000|0.000000|0.000000|0.000000||||||6200.000000|3300.000000|19|10421.000000|9341.000000|77279.828933
T|PICE|202608|LFGY|ROUND|20000|LNYNN|15|323040.000000|16000.000000|5000.000000|0.000000|11000.000000|0.000000|0.000000|0.000000|4079.000000|1000.000000|1000.000000|4921.000000|0.000000|0.050251|0.002490|0.050251|0.002490|0.060251|0.002986|0.059414|0.002944|0.112715|0.005586|20.178636|0.059091|0.029988|0.001486|0.507483|11000.000000|0.014552|26934.736182|0.000000|0.000000|0.000000|0.000000|0.000000||||||3000.000000|8000.000000|10|16000.000000|14121.000000|26934.736182
T|PICE|202608|LFGY|ODD|250|LYNNN|1|560.840000|28.000000|0.000000|0.000000|28.000000|0.000000|0.000000|0.000000|28.000000|0.000000|0.000000|0.000000|0.000000|0.067602|0.003367|0.067602|0.003367|0.027601|0.001375|-0.032401|-0.001614|0.067602|0.003367|20.075000|0.090000|0.067600|0.003367|0.751111|28.000000|0.011200|61.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||28.000000|0.000000||||
T|PICE|202608|LFGY|ROUND|5000|LYNNN|2|14005.600000|710.000000|0.000000|0.000000|710.000000|0.000000|0.000000|0.000000|710.000000|0.000000|0.000000|0.000000|0.000000|0.018757|0.000951|0.018757|0.000951|0.027208|0.001379|-0.007441|-0.000377|-0.038988|-0.001976|19.727183|0.044225|0.010307|0.000522|0.233057|710.000000|0.016959|87.732394|0.000000|0.000000|0.000000|0.000000|0.000000||||||710.000000|0.000000||||
T|PICE|202608|LFGY|ROUND|10000|LYNNN|7|79543.500000|3950.000000|0.000000|0.000000|3950.000000|0.000000|0.000000|0.000000|3950.000000|0.000000|0.000000|0.000000|0.000000|-0.007682|-0.000381|-0.006417|-0.000318|-0.002491|-0.000124|-0.022617|-0.001122|0.034852|0.001728|20.166835|0.058481|-0.030466|-0.001511|-0.520952|3150.000000|0.055768|52.190476|800.000000|74.250000|0.000000|0.000000|0.000000||||||2500.000000|1450.000000||||
T|PICE|202608|LFGY|ROUND|20000|LYNNN|2|40180.000000|2000.000000|0.000000|0.000000|2000.000000|0.000000|0.000000|0.000000|2000.000000|0.000000|0.000000|0.000000|0.000000|0.006300|0.000313|0.006300|0.000313|0.011301|0.000562|-0.038701|-0.001924|0.041301|0.002053|20.115000|0.050000|0.006300|0.000313|0.126000|2000.000000|0.021850|57.500000|0.000000|0.000000|0.000000|0.000000|0.000000||||||400.000000|1600.000000||||
T|PICE|202608|LFGY|FRACT|0|MXXNN|1|5.008000|0.250400|0.000000|0.000000|0.250400|0.000000|0.000000|0.000000|0.250400|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.020001|-0.001002|-0.059998|-0.003005|-0.050003|-0.002505|19.965000|0.070000|0.000000|0.000000|0.000000|0.250400|0.035000|94.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||0.000000|0.000000||||
T|PICE|202608|LFGY|ODD|0|MXXNN|2|40.739770|2.062300|0.000000|0.000000|2.062300|0.000000|0.000000|0.000000|2.062300|0.000000|0.000000|0.000000|0.000000|-0.112242|-0.005699|-0.112242|-0.005699|-0.083149|-0.004222|-0.123165|-0.006254|-0.202242|-0.010269|19.694229|0.120604|-0.112242|-0.005699|-0.930667|2.062300|0.116423|60.477137|0.000000|0.000000|0.000000|0.000000|0.000000||||||2.000000|0.062300||||
T|PICE|202608|LFGY|ROUND|1000|MXXNN|1|2728.047531|138.549900|0.000000|0.000000|138.549900|0.000000|0.000000|0.000000|138.549900|0.000000|0.000000|0.000000|0.000000|0.069001|0.003496|0.088998|0.004510|0.088998|0.004510|0.099000|0.005016|0.119000|0.006030|19.735000|0.090000|0.069000|0.003496|0.766667|138.549900|0.010500|65.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|38.549900||||
T|PICE|202608|LFGY|ROUND|5000|MXXNN|1|5236.140000|273.000000|0.000000|0.000000|273.000000|0.000000|0.000000|0.000000|273.000000|0.000000|0.000000|0.000000|0.000000|0.000001|0.000000|0.000001|0.000000|0.009999|0.000520|-0.049998|-0.002601|-0.020000|-0.001040|19.225000|0.090000|0.000000|0.000000|0.000000|273.000000|0.045000|42.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||273.000000|0.000000||||
T|PICE|202608|LFST|ROUND|1000|MXXNN|4|8809.550000|743.000000|0.000000|0.000000|743.000000|0.000000|0.000000|0.000000|743.000000|0.000000|0.000000|0.000000|0.000000|0.004675|0.000394|-0.000708|-0.000060|0.003141|0.000265|0.008013|0.000676|0.074177|0.006256|11.856602|0.010000|0.004675|0.000394|0.467524|743.000000|0.002662|55.932705|0.000000|0.000000|0.000000|0.000000|0.000000||||||743.000000|0.000000||||
T|PICE|202608|LFST|ROUND|5000|MXXNN|2|14190.000000|1200.000000|0.000000|0.000000|1200.000000|0.000000|0.000000|0.000000|1200.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.020000|-0.001691|-0.020000|-0.001691|11.825000|0.010000|0.000000|0.000000|0.000000|1200.000000|0.005000|43.500000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1200.000000|0.000000||||
T|PICE|202608|LFT|ROUND|0|MXXNN|1|236.839200|312.000000|0.000000|0.000000|312.000000|0.000000|0.000000|0.000000|312.000000|0.000000|0.000000|0.000000|0.000000|0.000100|0.000131|0.000000|0.000000|-0.000200|-0.000263|-0.010900|-0.014309|-0.011000|-0.014440|0.761750|0.005300|0.000100|0.000131|0.018868|312.000000|0.002600|39.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|212.000000||||
T|PICE|202608|LFTO|ODD|0|MXXNN|2|77.610000|4.000000|0.000000|0.000000|4.000000|0.000000|0.000000|0.000000|4.000000|0.000000|0.000000|0.000000|0.000000|0.022502|0.001163|0.022502|0.001163|0.022502|0.001163|0.030002|0.001551|0.162502|0.008400|19.346250|0.112500|0.022500|0.001163|0.200000|4.000000|0.045000|63.500000|0.000000|0.000000|0.000000|0.000000|0.000000||||||4.000000|0.000000||||
T|PICE|202608|LFUS|FRACT|0|MXXNN|1|3.585505|0.007700|0.000000|0.000000|0.007700|0.000000|0.000000|0.000000|0.007700|0.000000|0.000000|0.000000|0.000000|1.890002|0.004051|1.890002|0.004051|1.900012|0.004072|1.900012|0.004072|0.309985|0.000664|466.595000|1.890000|1.890000|0.004051|1.000000|0.000000|0.000000|0.000000|0.007700|59.000000|0.000000|0.000000|0.000000||||||0.000000|0.000000||||
T|PICE|202608|LFUS|FRACT|250|MXXNN|1|420.625050|0.939000|0.000000|0.000000|0.939000|0.000000|0.000000|0.000000|0.939000|0.000000|0.000000|0.000000|0.000000|5.190027|0.011519|5.190027|0.011519|4.540002|0.010077|4.529993|0.010054|-0.400000|-0.000888|450.545000|5.190000|5.190000|0.011519|1.000000|0.000000|0.000000|0.000000|0.939000|77.000000|0.000000|0.000000|0.000000||||||0.000000|0.000000||||
T|PICE|202608|LFUS|ODD|10000|MXXNN|1|12206.220000|26.000000|0.000000|0.000000|26.000000|0.000000|0.000000|0.000000|26.000000|0.000000|0.000000|0.000000|0.000000|-0.850002|-0.001809|-0.850002|-0.001809|-0.850002|-0.001809|-0.730007|-0.001554|-4.100002|-0.008725|469.905000|0.870000|-0.850000|-0.001809|-0.977011|26.000000|0.860000|68.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||26.000000|0.000000||||
T|PICE|202608|LFWD|ROUND|250|LNNNN|1|773.800000|106.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202608|LFWD|ROUND|1000|LNYNN|2|2313.820000|314.000000|296.000000|0.000000|18.000000|0.000000|0.000000|0.000000|18.000000|0.000000|0.000000|0.000000|0.000000|-0.080000|-0.011012|-0.080000|-0.011012|-0.080000|-0.011012|-0.080000|-0.011012|-0.120000|-0.016518|7.265000|0.330000|0.170000|0.023400|0.515152|18.000000|0.080000|41.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||166.000000|0.000000|1|148.000000|148.000000|41.000000
T|PICE|202608|LFWD|ROUND|250|LYNNN|2|1779.900000|240.000000|0.000000|0.000000|240.000000|0.000000|0.000000|0.000000|240.000000|0.000000|0.000000|0.000000|0.000000|0.139773|0.019134|0.139773|0.019134|0.139773|0.019134|0.139773|0.019134|0.139773|0.019134|7.305083|0.222333|0.139773|0.019134|0.628666|240.000000|0.041280|60.441667|0.000000|0.000000|0.000000|0.000000|0.000000||||||240.000000|0.000000||||
T|PICE|202608|LFWD|ROUND|1000|LYNNN|1|1099.640000|148.000000|0.000000|0.000000|148.000000|0.000000|0.000000|0.000000|148.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|7.410000|0.040000|-0.120000|-0.016194|-3.000000|148.000000|0.080000|42.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||148.000000|0.000000||||
T|PICE|202608|LGI|ODD|1000|LYNNN|1|1288.000000|70.000000|0.000000|0.000000|70.000000|0.000000|0.000000|0.000000|70.000000|0.000000|0.000000|0.000000|0.000000|0.119798|0.006490|0.119798|0.006490|0.119798|0.006490|0.119798|0.006490|0.119798|0.006490|18.460000|0.120000|0.119800|0.006490|0.998333|70.000000|0.000100|36.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||70.000000|0.000000||||
T|PICE|202608|LGN|ROUND|20000|MXXNN|1|23168.000000|400.000000|0.000000|0.000000|400.000000|0.000000|0.000000|0.000000|400.000000|0.000000|0.000000|0.000000|0.000000|0.000005|0.000000|0.000005|0.000000|0.000005|0.000000|-0.009997|-0.000173|0.060002|0.001040|57.685000|0.470000|0.000000|0.000000|0.000000|400.000000|0.235000|57.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|300.000000||||
T|PICE|202608|LGVN|ROUND|250|MXXNN|1|280.000000|400.000000|0.000000|0.000000|400.000000|0.000000|0.000000|0.000000|400.000000|0.000000|0.000000|0.000000|0.000000|0.000100|0.000142|0.000100|0.000142|0.002200|0.003125|0.002200|0.003125|-0.007300|-0.010368|0.704050|0.008100|0.000100|0.000142|0.012346|400.000000|0.004000|62.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||400.000000|0.000000||||
T|PICE|202608|LH|ODD|250|LNNNN|1|310.200000|1.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|0.000000|0.000000|1.000000|0.000000|0.000000|-0.079993|-0.000258|-0.079993|-0.000258|0.100000|0.000323|0.110010|0.000355|0.040002|0.000129|310.035004||||||||||||||||||||1|0.000000|0.000000|20472.000000
T|PICE|202608|LH|ODD|1000|LNYNN|1|3215.000000|10.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|0.000000|0.500000|0.001556|0.500000|0.001556|1.469971|0.004576|1.469971|0.004576|1.380005|0.004296|321.250000|3.480000|0.500000|0.001556|0.143678|10.000000|1.490000|65.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||10.000000|0.000000|1|0.000000|0.000000|65.000000
T|PICE|202608|LH|FRACT|0|MXXNN|1|135.480992|0.430700|0.000000|0.000000|0.430700|0.000000|0.000000|0.000000|0.430700|0.000000|0.000000|0.000000|0.000000|0.920039|0.002921|0.920039|0.002921|0.920039|0.002921|0.930049|0.002952|0.239985|0.000762|315.020000|0.920000|0.920000|0.002920|1.000000|0.000000|0.000000|0.000000|0.430700|67.000000|0.000000|0.000000|0.000000||||||0.000000|0.000000||||
T|PICE|202608|LH|ROUND|20000|MXXNN|1|25938.384824|84.528400|0.000000|0.000000|84.528400|0.000000|0.000000|0.000000|84.528400|0.000000|0.000000|0.000000|0.000000|-0.000020|0.000000|-0.000020|0.000000|0.009990|0.000033|0.040020|0.000130|-0.209980|-0.000684|306.990000|0.260000|0.000000|0.000000|0.000000|84.528400|0.130000|49.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||84.000000|0.528400||||
T|PICE|202608|LH|ODD|1000|MXXNY|1|3260.000000|10.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|0.000000|1.490010|0.004588|1.329976|0.004095|1.569966|0.004834|1.569966|0.004834|0.800007|0.002463|324.745000|2.510000|0.490000|0.001509|0.195219|10.000000|1.010000|922.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||10.000000|0.000000||||
T|PICE|202608|LHX|ODD|250|LNNNN|1|530.120000|2.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|0.000000|-0.299983|-0.001130|-0.309993|-0.001168|-0.299983|-0.001130|2.760015|0.010400|2.520024|0.009496|265.389999||||||||||||||||||||1|2.000000|2.000000|149.000000
T|PICE|202608|LHX|ODD|1000|LNNNN|1|2620.000000|10.000000|0.000000|0.000000|10.000000|0.000000|10.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.080017|-0.000305|-0.080017|-0.000305|-0.089966|-0.000343|-0.239990|-0.000916|-0.280029|-0.001068|262.089996||||||||||||||||||||1|10.000000|10.000000|1.000000
T|PICE|202608|LHX|ODD|5000|LNNNN|2|11509.600000|40.000000|0.000000|0.000000|40.000000|0.000000|0.000000|0.000000|20.000000|0.000000|20.000000|0.000000|0.000000|-0.264995|-0.000918|-0.270000|-0.000936|-0.264995|-0.000918|-0.025005|-0.000087|2.060017|0.007140|288.520004||||||||||||||||||||2|40.000000|40.000000|6290.000000
T|PICE|202608|LHX|ROUND|10000|LNNNN|1|13100.000000|50.000000|0.000000|0.000000|50.000000|0.000000|50.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.080017|-0.000305|-0.080017|-0.000305|-0.089966|-0.000343|-0.239990|-0.000916|-0.280029|-0.001068|262.089996||||||||||||||||||||1|50.000000|50.000000|1.000000
T|PICE|202608|LHX|ROUND|20000|LNNNN|1|26240.000000|100.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202608|LHX|ROUND|50000|LNNNN|1|58429.282534|222.113900|0.000000|0.000000|222.113900|0.000000|0.000000|0.000000|0.000000|0.000000|222.113900|0.000000|0.000000|-0.080022|-0.000304|-0.080022|-0.000304|0.099971|0.000380|-0.030034|-0.000114|0.309993|0.001179|263.020004||||||||||||||||||||1|222.113900|222.113900|19726.000000
T|PICE|202608|LHX|ODD|1000|LYNNN|1|1132.000000|4.000000|0.000000|0.000000|4.000000|0.000000|0.000000|0.000000|4.000000|0.000000|0.000000|0.000000|0.000000|0.170790|0.000603|0.170790|0.000603|0.240798|0.000851|-0.729234|-0.002576|-0.499193|-0.001763|283.120000|0.240000|0.170800|0.000603|0.711667|4.000000|0.034600|43.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||4.000000|0.000000||||
T|PICE|202608|LHX|ROUND|10000|LYNNN|1|14545.500000|50.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|0.000000|-0.106039|-0.000365|-0.106039|-0.000365|0.033976|0.000117|0.344034|0.001184|0.454020|0.001562|290.645000|0.530000|-0.106000|-0.000365|-0.200000|50.000000|0.318000|42.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||50.000000|0.000000||||
T|PICE|202608|LHX|FRACT|0|MXXNN|1|102.893300|0.370000|0.000000|0.000000|0.370000|0.000000|0.000000|0.000000|0.370000|0.000000|0.000000|0.000000|0.000000|0.006745|0.000024|0.066804|0.000240|0.306794|0.001103|-0.553252|-0.001990|-0.553252|-0.001990|278.070000|0.040000|0.006760|0.000024|0.169000|0.370000|0.016620|98.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||0.000000|0.000000||||
T|PICE|202608|LHX|ODD|250|MXXNN|10|6226.486370|23.246500|0.000000|0.000000|23.246500|0.000000|0.000000|0.000000|23.246500|0.000000|0.000000|0.000000|0.000000|0.107896|0.000403|0.107896|0.000403|0.267260|0.000998|0.124841|0.000466|0.179834|0.000672|267.694379|0.372617|0.107467|0.000401|0.288412|23.246500|0.132575|50.721894|0.000000|0.000000|0.000000|0.000000|0.000000||||||23.000000|0.246500||||
T|PICE|202608|LHX|ODD|1000|MXXNN|9|23823.821444|88.180600|0.000000|0.000000|88.180600|0.000000|0.000000|0.000000|88.180600|0.000000|0.000000|0.000000|0.000000|0.162371|0.000601|0.147061|0.000545|0.156487|0.000580|0.081466|0.000302|0.152402|0.000564|270.029434|0.457181|0.160498|0.000594|0.351060|88.180600|0.148341|64.096429|0.000000|0.000000|0.000000|0.000000|0.000000||||||87.000000|1.180600||||
T|PICE|202608|LHX|ODD|5000|MXXNN|5|31196.521694|112.601100|0.000000|0.000000|112.601100|0.000000|0.000000|0.000000|112.601100|0.000000|0.000000|0.000000|0.000000|0.151791|0.000548|0.151791|0.000548|0.201953|0.000729|0.435386|0.001572|0.389342|0.001406|276.883135|0.340602|0.153996|0.000556|0.452130|112.601100|0.093303|54.507531|0.000000|0.000000|0.000000|0.000000|0.000000||||||112.000000|0.601100||||
T|PICE|202608|LHX|ROUND|10000|MXXNN|4|52025.120000|182.000000|0.000000|0.000000|182.000000|0.000000|0.000000|0.000000|182.000000|0.000000|0.000000|0.000000|0.000000|0.083698|0.000293|0.083698|0.000293|0.092622|0.000324|0.365593|0.001279|0.234584|0.000821|285.841593|0.157692|0.083712|0.000293|0.530857|182.000000|0.036990|49.175824|0.000000|0.000000|0.000000|0.000000|0.000000||||||172.000000|10.000000||||
T|PICE|202608|LHX|ROUND|20000|MXXNN|5|161677.250000|575.000000|0.000000|0.000000|575.000000|0.000000|0.000000|0.000000|575.000000|0.000000|0.000000|0.000000|0.000000|-0.089574|-0.000319|-0.052178|-0.000186|-0.044352|-0.000158|0.033457|0.000119|-0.341315|-0.001214|281.158913|0.215217|-0.045217|-0.000161|-0.210101|575.000000|0.130217|42.747826|0.000000|0.000000|0.000000|0.000000|0.000000||||||420.000000|155.000000||||
T|PICE|202608|LHX|ROUND|50000|MXXNN|1|112192.000000|400.000000|0.000000|0.000000|400.000000|0.000000|0.000000|0.000000|400.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.040039|-0.000143|-0.729980|-0.002604|280.375000|0.210000|0.000000|0.000000|0.000000|400.000000|0.105000|35.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||80.000000|320.000000||||
T|PICE|202608|LHX|ROUND|200000|MXXNN|1|421696.000000|1600.000000|0.000000|0.000000|1600.000000|0.000000|0.000000|0.000000|1600.000000|0.000000|0.000000|0.000000|0.000000|0.092487|0.000351|-0.297467|-0.001129|-0.327496|-0.001243|0.122455|0.000465|-0.077496|-0.000294|263.410000|0.300000|0.092494|0.000351|0.308315|1600.000000|0.103753|81.315000|0.000000|0.000000|0.000000|0.000000|0.000000||||||120.000000|1480.000000||||
T|PICE|202608|LI|ODD|0|MXXNN|1|64.350000|5.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|12.865000|0.010000|0.000000|0.000000|0.000000|5.000000|0.005000|75.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||5.000000|0.000000||||
T|PICE|202608|LIFE|ROUND|5000|LNNNN|2|12070.000000|400.000000|0.000000|0.000000|400.000000|0.000000|0.000000|0.000000|0.000000|0.000000|200.000000|200.000000|0.000000|-0.049999|-0.001657|-0.079999|-0.002651|-0.140003|-0.004639|-0.005001|-0.000166|-0.040000|-0.001326|30.177500||||||||||||||||||||2|400.000000|400.000000|21094.500000
T|PICE|202608|LIFE|ODD|250|MXXNN|1|637.200000|20.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|0.000000|-0.000002|0.000000|-0.000002|0.000000|-0.000002|0.000000|0.069998|0.002193|-0.110002|-0.003446|31.925000|0.130000|0.000000|0.000000|0.000000|20.000000|0.065000|82.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||20.000000|0.000000||||
T|PICE|202608|LIFE|ODD|1000|MXXNN|2|2500.376739|82.293300|0.000000|0.000000|82.293300|0.000000|0.000000|0.000000|82.293300|0.000000|0.000000|0.000000|0.000000|0.029977|0.000985|0.029977|0.000985|0.090584|0.002975|0.011192|0.000368|-0.403189|-0.013243|30.445127|0.183418|0.029977|0.000985|0.163435|82.293300|0.076720|81.537492|0.000000|0.000000|0.000000|0.000000|0.000000||||||81.000000|1.293300||||
T|PICE|202608|LIFE|ROUND|5000|MXXNN|3|20050.911873|658.675900|0.000000|0.000000|658.675900|0.000000|0.000000|0.000000|658.675900|0.000000|0.000000|0.000000|0.000000|0.000005|0.000000|-0.023838|-0.000780|-0.037514|-0.001228|-0.466211|-0.015261|-1.158686|-0.037929|30.548704|0.310300|0.000006|0.000000|0.000019|658.675900|0.155147|47.183501|0.000000|0.000000|0.000000|0.000000|0.000000||||||421.000000|237.675900||||
T|PICE|202608|LIFE|ROUND|20000|MXXNN|2|61572.595400|1664.124200|0.000000|0.000000|1664.124200|0.000000|0.000000|0.000000|1664.124200|0.000000|0.000000|0.000000|0.000000|0.149999|0.004057|0.149999|0.004057|0.149999|0.004057|0.164998|0.004463|0.065000|0.001758|36.972500|0.375000|0.150000|0.004057|0.400000|1664.124200|0.112500|61.004254|0.000000|0.000000|0.000000|0.000000|0.000000||||||600.000000|1064.124200||||
T|PICE|202608|LII|ODD|250|LNNNN|1|406.430000|1.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|1.000000|0.070022|0.000172|0.140029|0.000344|0.150039|0.000369|0.290054|0.000713|0.160049|0.000393|406.770004||||||||||||||||||||1|1.000000|1.000000|466423.000000
T|PICE|202608|LII|ODD|5000|LNNNN|1|8400.000000|20.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|0.030029|0.000071|0.180054|0.000429|-0.010010|-0.000024|0.119995|0.000286|-0.820007|-0.001952|420.169998||||||||||||||||||||1|20.000000|20.000000|2203.000000
T|PICE|202608|LII|ODD|10000|MXXNN|1|10250.760000|26.000000|0.000000|0.000000|26.000000|0.000000|0.000000|0.000000|26.000000|0.000000|0.000000|0.000000|0.000000|0.285190|0.000723|0.285190|0.000723|-0.044827|-0.000114|0.075168|0.000191|-0.004788|-0.000012|394.405000|0.290000|0.285192|0.000723|0.983422|26.000000|0.002404|33.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||26.000000|0.000000||||
T|PICE|202608|LIME|ODD|0|MXXNN|4|406.120000|10.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|0.000000|0.329381|0.008092|0.329381|0.008092|0.107382|0.002638|0.107382|0.002638|0.565381|0.013889|40.706500|0.993000|0.329380|0.008092|0.331702|10.000000|0.331810|44.800000|0.000000|0.000000|0.000000|0.000000|0.000000||||||10.000000|0.000000||||
T|PICE|202608|LIME|ROUND|1000|MXXNN|4|16112.000000|440.000000|0.000000|0.000000|440.000000|0.000000|0.000000|0.000000|440.000000|0.000000|0.000000|0.000000|0.000000|0.512211|0.014133|0.512211|0.014133|0.537211|0.014823|0.489482|0.013506|0.061302|0.001691|36.241591|0.753182|0.512209|0.014133|0.680060|440.000000|0.120486|51.681818|0.000000|0.000000|0.000000|0.000000|0.000000||||||440.000000|0.000000||||
T|PICE|202608|LIME|ROUND|5000|MXXNN|2|16994.000000|500.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|0.000000|0.685680|0.020455|0.685680|0.020455|0.933681|0.027853|1.179683|0.035191|1.129680|0.033700|33.522000|0.932000|0.685680|0.020455|0.735708|500.000000|0.123160|45.200000|0.000000|0.000000|0.000000|0.000000|0.000000||||||300.000000|200.000000||||
T|PICE|202608|LIME|ROUND|10000|MXXNN|2|23658.000000|700.000000|0.000000|0.000000|700.000000|0.000000|0.000000|0.000000|700.000000|0.000000|0.000000|0.000000|0.000000|0.000002|0.000000|0.000002|0.000000|0.068573|0.002046|0.082857|0.002473|0.102857|0.003070|33.507857|0.578571|0.000000|0.000000|0.000000|700.000000|0.289286|57.285714|0.000000|0.000000|0.000000|0.000000|0.000000||||||300.000000|400.000000||||
T|PICE|202608|LIN|ODD|250|LNNNN|1|976.000000|2.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|0.000000|-0.070007|-0.000143|-0.280029|-0.000574|-0.280029|-0.000574|0.000000|0.000000|-0.010010|-0.000021|487.914993||||||||||||||||||||1|0.000000|0.000000|18.000000
T|PICE|202608|LIN|ODD|1000|LNNNN|4|17338.920000|36.000000|0.000000|0.000000|36.000000|0.000000|0.000000|0.000000|10.000000|0.000000|6.000000|10.000000|10.000000|-0.043337|-0.000090|-0.004444|-0.000009|0.063905|0.000133|0.033370|0.000069|0.169438|0.000352|481.665836||||||||||||||||||||4|26.000000|16.000000|119598.166667
T|PICE|202608|LIN|ODD|10000|LNNNN|4|47925.000000|100.000000|0.000000|0.000000|100.000000|50.000000|0.000000|0.000000|25.000000|0.000000|0.000000|0.000000|25.000000|-0.197510|-0.000412|-0.225006|-0.000469|-0.247498|-0.000516|-0.242477|-0.000506|0.352509|0.000735|479.347504||||||||||||||||||||4|75.000000|75.000000|1454722.500000
T|PICE|202608|LIN|ROUND|50000|LNNNN|1|73575.000000|150.000000|0.000000|0.000000|150.000000|150.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.010010|0.000020|-0.150024|-0.000306|-0.150024|-0.000306|-0.130005|-0.000265|0.190002|0.000387|490.504990||||||||||||||||||||1|128.000000|128.000000|0.000000
T|PICE|202608|LIN|ODD|1000|LNYNN|2|8704.520000|18.000000|0.000000|0.000000|18.000000|0.000000|0.000000|0.000000|18.000000|0.000000|0.000000|0.000000|0.000000|0.025590|0.000053|0.025590|0.000053|0.043331|0.000090|0.006649|0.000014|0.265560|0.000549|483.548323|0.232222|0.025556|0.000053|0.110048|18.000000|0.103333|60.555556|0.000000|0.000000|0.000000|0.000000|0.000000||||||18.000000|0.000000|2|0.000000|0.000000|60.555556
T|PICE|202608|LIN|ODD|5000|LNYNN|1|7185.000000|15.000000|0.000000|0.000000|15.000000|0.000000|0.000000|0.000000|15.000000|0.000000|0.000000|0.000000|0.000000|0.280029|0.000585|0.280029|0.000585|0.190002|0.000397|-0.209961|-0.000438|-0.859985|-0.001796|478.860001|0.360000|0.280000|0.000585|0.777778|15.000000|0.040000|33.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||15.000000|0.000000|1|0.000000|0.000000|33.000000
T|PICE|202608|LIN|FRACT|0|MXXNN|1|20.520987|0.041700|0.000000|0.000000|0.041700|0.000000|0.000000|0.000000|0.041700|0.000000|0.000000|0.000000|0.000000|0.420015|0.000853|0.259980|0.000528|-0.130034|-0.000264|-0.049956|-0.000101|0.649995|0.001320|492.320000|0.420000|0.420000|0.000853|1.000000|0.000000|0.000000|0.000000|0.041700|31.000000|0.000000|0.000000|0.000000||||||0.000000|0.000000||||
T|PICE|202608|LIN|FRACT|250|MXXNN|1|255.235545|0.519500|0.000000|0.000000|0.519500|0.000000|0.000000|0.000000|0.519500|0.000000|0.000000|0.000000|0.000000|0.670039|0.001363|0.670039|0.001363|0.670039|0.001363|0.890010|0.001810|-1.679998|-0.003417|491.645000|0.670000|0.670000|0.001363|1.000000|0.000000|0.000000|0.000000|0.519500|82.000000|0.000000|0.000000|0.000000||||||0.000000|0.000000||||
T|PICE|202608|LIN|ODD|250|MXXNN|5|3380.920000|7.000000|0.000000|0.000000|7.000000|0.000000|0.000000|0.000000|7.000000|0.000000|0.000000|0.000000|0.000000|0.010471|0.000022|0.010471|0.000022|-0.186681|-0.000387|-0.196691|-0.000407|0.131887|0.000273|482.961429|0.174286|0.010457|0.000022|0.060000|7.000000|0.081914|45.285714|0.000000|0.000000|0.000000|0.000000|0.000000||||||7.000000|0.000000||||
T|PICE|202608|LIN|ODD|1000|MXXNN|8|29013.420000|60.000000|0.000000|0.000000|60.000000|0.000000|0.000000|0.000000|60.000000|0.000000|0.000000|0.000000|0.000000|0.048557|0.000100|0.048557|0.000100|0.001916|0.000004|0.099736|0.000206|0.653400|0.001351|483.480917|0.216167|0.048567|0.000100|0.224672|60.000000|0.083800|44.166667|0.000000|0.000000|0.000000|0.000000|0.000000||||||60.000000|0.000000||||
T|PICE|202608|LIN|ODD|5000|MXXNN|10|77200.657520|160.208000|0.000000|0.000000|160.208000|0.000000|0.000000|0.000000|160.208000|0.000000|0.000000|0.000000|0.000000|0.114848|0.000238|0.114848|0.000238|0.100671|0.000209|0.044914|0.000093|0.204187|0.000424|481.744423|0.266492|0.114846|0.000238|0.430954|160.208000|0.075823|49.302457|0.000000|0.000000|0.000000|0.000000|0.000000||||||160.000000|0.208000||||
T|PICE|202608|LIN|ODD|10000|MXXNN|8|109789.092640|225.072000|0.000000|0.000000|225.072000|0.000000|0.000000|0.000000|225.072000|0.000000|0.000000|0.000000|0.000000|0.076326|0.000156|0.076326|0.000156|0.247111|0.000507|0.152545|0.000313|-0.142773|-0.000293|487.813426|0.268899|0.081886|0.000168|0.304523|225.072000|0.093507|59.998116|0.000000|0.000000|0.000000|0.000000|0.000000||||||225.000000|0.072000||||
T|PICE|202608|LIN|ROUND|10000|MXXNN|2|38882.000000|80.000000|0.000000|0.000000|80.000000|0.000000|0.000000|0.000000|80.000000|0.000000|0.000000|0.000000|0.000000|0.022534|0.000046|0.022534|0.000046|0.167493|0.000345|0.582471|0.001198|1.257489|0.002587|486.080000|0.110000|0.022500|0.000046|0.204545|80.000000|0.043750|59.750000|0.000000|0.000000|0.000000|0.000000|0.000000||||||80.000000|0.000000||||
T|PICE|202608|LIN|ROUND|20000|MXXNN|7|170909.650000|350.000000|0.000000|0.000000|350.000000|0.000000|0.000000|0.000000|350.000000|0.000000|0.000000|0.000000|0.000000|0.004571|0.000009|0.004428|0.000009|-0.241719|-0.000495|-0.332728|-0.000681|-0.652978|-0.001337|488.259786|0.195571|0.007143|0.000015|0.036523|350.000000|0.094214|46.200000|0.000000|0.000000|0.000000|0.000000|0.000000||||||350.000000|0.000000||||
T|PICE|202608|LIN|ROUND|50000|MXXNN|6|443788.253360|917.259000|0.000000|0.000000|917.259000|0.000000|0.000000|0.000000|917.259000|0.000000|0.000000|0.000000|0.000000|0.025325|0.000052|0.067939|0.000140|-0.349664|-0.000723|-0.465692|-0.000963|-0.988644|-0.002044|483.705395|0.407744|0.020831|0.000043|0.051088|917.259000|0.193457|58.181586|0.000000|0.000000|0.000000|0.000000|0.000000||||||591.000000|326.259000||||
T|PICE|202608|LINC|ROUND|20000|LNNNN|1|48450.000000|1500.000000|0.000000|0.000000|1500.000000|0.000000|1236.000000|0.000000|200.000000|64.000000|0.000000|0.000000|0.000000|-0.019569|-0.000606|-0.007441|-0.000230|-0.010001|-0.000309|-0.010001|-0.000309|0.150003|0.004642|32.315001||||||||||||||||||||1|1500.000000|1500.000000|104.221333
T|PICE|202608|LINC|ROUND|20000|LNYNN|1|25400.000000|1000.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|0.000000|0.200002|0.007905|0.200002|0.007905|0.200002|0.007905|0.189999|0.007510|0.189999|0.007510|25.300000|0.280000|0.200000|0.007905|0.714286|1000.000000|0.040000|57.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|800.000000|1|1000.000000|0.000000|57.000000
T|PICE|202608|LINC|ODD|250|MXXNN|2|1403.750000|50.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|0.000000|0.155601|0.005565|0.155601|0.005565|0.155601|0.005565|0.145601|0.005207|0.095601|0.003419|27.962500|0.225000|0.155600|0.005565|0.691556|25.000000|0.069400|55.000000|25.000000|58.000000|0.000000|0.000000|0.000000||||||50.000000|0.000000||||
T|PICE|202608|LINC|ODD|1000|MXXNN|4|7089.780000|232.000000|0.000000|0.000000|232.000000|0.000000|0.000000|0.000000|232.000000|0.000000|0.000000|0.000000|0.000000|0.094112|0.003085|0.094112|0.003085|0.113337|0.003715|-0.040199|-0.001318|0.017387|0.000570|30.506293|0.191552|0.094112|0.003085|0.491314|232.000000|0.048720|39.853448|0.000000|0.000000|0.000000|0.000000|0.000000||||||232.000000|0.000000||||
T|PICE|202608|LIND|ROUND|10000|MXXNN|2|23993.019752|706.092400|0.000000|0.000000|706.092400|0.000000|0.000000|0.000000|706.092400|0.000000|0.000000|0.000000|0.000000|0.129596|0.003820|0.129596|0.003820|0.149600|0.004409|0.154602|0.004556|0.204601|0.006030|33.930000|0.140000|0.129601|0.003820|0.925722|706.092400|0.005199|56.390280|0.000000|0.000000|0.000000|0.000000|0.000000||||||453.000000|253.092400||||
T|PICE|202608|LION|ROUND|1000|MXXNN|1|2582.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.020001|-0.001549|-0.090000|-0.006969|12.915000|0.010000|0.000000|0.000000|0.000000|200.000000|0.005000|64.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|0.000000||||
T|PICE|202608|LIT|FRACT|0|MXXNN|1|0.060848|0.000800|0.000000|0.000000|0.000800|0.000000|0.000000|0.000000|0.000800|0.000000|0.000000|0.000000|0.000000|0.260005|0.003413|0.260005|0.003413|0.260005|0.003413|0.290004|0.003806|0.269999|0.003544|76.190000|0.260000|0.260000|0.003413|1.000000|0.000000|0.000000|0.000000|0.000800|48.000000|0.000000|0.000000|0.000000||||||0.000000|0.000000||||
T|PICE|202608|LIT|ODD|1000|MXXNN|2|3550.880000|47.000000|0.000000|0.000000|47.000000|0.000000|0.000000|0.000000|47.000000|0.000000|0.000000|0.000000|0.000000|0.015166|0.000201|0.015166|0.000201|0.020482|0.000271|0.030484|0.000403|0.036439|0.000482|75.565851|0.086596|0.015166|0.000201|0.175135|47.000000|0.035715|52.914894|0.000000|0.000000|0.000000|0.000000|0.000000||||||47.000000|0.000000||||
T|PICE|202608|LITE|FRACT|0|LNNNN|2|408.000000|0.450000|0.000000|0.000000|0.450000|0.250000|0.200000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.133355|0.000147|-0.211100|-0.000233|-1.394477|-0.001538|1.078885|0.001190|-1.274441|-0.001405|906.903890||||||||||||||||||||2|0.000000|0.000000|0.444444
T|PICE|202608|LITE|ODD|250|LNNNN|41|36158.160000|41.000000|6.000000|0.000000|35.000000|8.000000|5.000000|7.000000|7.000000|3.000000|3.000000|0.000000|2.000000|-0.360283|-0.000410|-0.196005|-0.000223|0.272567|0.000311|-1.135416|-0.001294|-2.295712|-0.002616|877.701998||||||||||||||||||||35|23.000000|23.000000|44812.400000
T|PICE|202608|LITE|ODD|1000|LNNNN|20|68084.510000|79.000000|10.000000|0.000000|69.000000|5.000000|4.000000|17.000000|12.000000|12.000000|10.000000|4.000000|5.000000|-0.857982|-0.000991|0.064180|0.000074|1.205936|0.001393|2.977682|0.003439|-1.789721|-0.002067|865.942462||||||||||||||||||||18|53.000000|48.000000|34577.000000
T|PICE|202608|LITE|ODD|5000|LNNNN|16|126877.710000|145.000000|50.000000|0.000000|95.000000|11.000000|10.000000|29.000000|15.000000|7.000000|16.000000|7.000000|0.000000|-0.221242|-0.000254|-0.028295|-0.000033|1.401797|0.001612|1.524327|0.001753|-1.268539|-0.001459|869.693998||||||||||||||||||||11|59.000000|53.000000|5924.168421
T|PICE|202608|LITE|ODD|10000|LNNNN|6|69698.000000|73.000000|34.000000|0.000000|24.000000|0.000000|0.000000|0.000000|0.000000|13.000000|11.000000|0.000000|0.000000|-0.339147|-0.000350|0.389531|0.000402|-0.123342|-0.000127|2.997518|0.003095|-1.295863|-0.001338|968.389582||||||||||||||||||||2|33.000000|33.000000|9140.750000
T|PICE|202608|LITE|ODD|20000|LNNNN|4|91118.750000|94.000000|46.000000|0.000000|48.000000|26.000000|0.000000|22.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.302285|-0.000308|0.869313|0.000886|-0.597672|-0.000609|-2.967489|-0.003026|-4.783138|-0.004877|980.737290||||||||||||||||||||2|23.000000|23.000000|3.666667
T|PICE|202608|LITE|ROUND|20000|LNNNN|5|218725.994400|244.893600|95.000000|0.000000|149.893600|0.000000|0.000000|0.000000|0.000000|50.000000|0.000000|99.893600|0.000000|0.030294|0.000033|0.197079|0.000217|1.043877|0.001149|2.223128|0.002447|0.384043|0.000423|908.467933||||||||||||||||||||3|199.000000|150.000000|52634.157675
T|PICE|202608|LITE|ROUND|50000|LNNNN|8|725978.000000|779.000000|485.000000|0.000000|294.000000|0.000000|0.000000|194.000000|0.000000|0.000000|0.000000|100.000000|0.000000|-1.309606|-0.001402|-1.299698|-0.001391|-0.009898|-0.000011|-1.661604|-0.001778|0.410314|0.000439|934.326889||||||||||||||||||||3|779.000000|779.000000|24673.768707
T|PICE|202608|LITE|ODD|250|LNYNN|7|6297.480000|7.000000|0.000000|0.000000|7.000000|0.000000|0.000000|0.000000|7.000000|0.000000|0.000000|0.000000|0.000000|0.389983|0.000433|0.474281|0.000527|0.140000|0.000156|-2.327146|-0.002587|-0.485732|-0.000540|899.677137|1.325714|0.320000|0.000356|0.241379|7.000000|0.502857|55.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||7.000000|0.000000|7|0.000000|0.000000|55.000000
T|PICE|202608|LITE|ODD|1000|LNYNN|2|4780.900000|5.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|0.000000|1.856045|0.001942|1.812051|0.001896|1.709976|0.001790|2.957998|0.003096|-1.154014|-0.001208|955.499994|2.676000|1.856000|0.001942|0.693572|5.000000|0.410000|47.600000|0.000000|0.000000|0.000000|0.000000|0.000000||||||5.000000|0.000000|2|0.000000|0.000000|47.600000
T|PICE|202608|LITE|ODD|5000|LNYNN|4|28388.568000|32.504000|0.000000|0.000000|32.504000|0.000000|0.000000|0.000000|32.504000|0.000000|0.000000|0.000000|0.000000|0.440086|0.000504|0.440086|0.000504|1.351928|0.001548|0.673111|0.000771|2.615175|0.002995|873.107730|1.007578|0.437945|0.000502|0.434651|32.504000|0.284817|60.919518|0.000000|0.000000|0.000000|0.000000|0.000000||||||32.000000|0.504000|4|0.000000|0.000000|60.919518
T|PICE|202608|LITE|ODD|10000|LNYNN|1|13742.765040|14.815400|0.000000|0.000000|14.815400|0.000000|0.000000|0.000000|14.815400|0.000000|0.000000|0.000000|0.000000|0.230024|0.000248|0.230024|0.000248|0.920088|0.000992|2.730024|0.002942|3.549971|0.003826|927.825012|0.650000|0.230000|0.000248|0.353846|14.815400|0.210000|71.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||14.000000|0.815400|1|0.000000|0.000000|71.000000
T|PICE|202608|LITE|ODD|20000|LNYNN|1|21850.000000|23.000000|0.000000|0.000000|23.000000|0.000000|0.000000|0.000000|23.000000|0.000000|0.000000|0.000000|0.000000|0.609985|0.000642|0.599976|0.000631|4.570068|0.004809|4.930054|0.005188|12.150024|0.012785|950.304993|1.390000|0.610000|0.000642|0.438849|23.000000|0.390000|33.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||23.000000|0.000000|1|0.000000|0.000000|33.000000
T|PICE|202608|LITE|ODD|250|LYNNN|5|4213.130000|5.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|0.000000|0.384861|0.000457|0.410862|0.000488|0.198851|0.000236|-2.427126|-0.002882|-9.463088|-0.011235|842.283000|0.958000|0.384880|0.000457|0.401754|5.000000|0.286560|55.400000|0.000000|0.000000|0.000000|0.000000|0.000000||||||5.000000|0.000000||||
T|PICE|202608|LITE|ODD|1000|LYNNN|6|19865.260000|23.000000|0.000000|0.000000|23.000000|0.000000|0.000000|0.000000|23.000000|0.000000|0.000000|0.000000|0.000000|-0.090846|-0.000105|0.193949|0.000225|-1.465639|-0.001697|-1.886952|-0.002185|1.300416|0.001506|863.754130|1.324783|-0.090870|-0.000105|-0.068592|23.000000|0.707826|46.652174|0.000000|0.000000|0.000000|0.000000|0.000000||||||23.000000|0.000000||||
T|PICE|202608|LITE|ODD|10000|LYNNN|1|19766.778300|23.847000|0.000000|0.000000|23.847000|0.000000|0.000000|0.000000|23.847000|0.000000|0.000000|0.000000|0.000000|0.903536|0.001091|0.903536|0.001091|1.093478|0.001321|0.903536|0.001091|4.253512|0.005137|828.000000|1.800000|0.893527|0.001079|0.496404|23.847000|0.453237|74.510798|0.000000|0.000000|0.000000|0.000000|0.000000||||||23.000000|0.847000||||
T|PICE|202608|LITE|ODD|20000|LYNNN|1|32795.000000|35.000000|0.000000|0.000000|35.000000|0.000000|0.000000|0.000000|35.000000|0.000000|0.000000|0.000000|0.000000|3.060059|0.003264|3.010010|0.003211|5.949951|0.006347|9.060059|0.009664|10.439941|0.011136|937.500000|1.000000|0.000000|0.000000|0.000000|35.000000|0.500000|34.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||35.000000|0.000000||||
T|PICE|202608|LITE|ROUND|20000|LYNNN|1|38124.450000|45.000000|0.000000|0.000000|45.000000|0.000000|0.000000|0.000000|45.000000|0.000000|0.000000|0.000000|0.000000|2.790029|0.003299|2.780020|0.003287|8.520010|0.010074|4.840078|0.005723|-21.689951|-0.025646|845.735000|2.950000|2.790000|0.003299|0.945763|45.000000|0.080000|58.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||45.000000|0.000000||||
T|PICE|202608|LITE|ROUND|50000|LYNNN|1|65482.200000|70.000000|0.000000|0.000000|70.000000|0.000000|0.000000|0.000000|70.000000|0.000000|0.000000|0.000000|0.000000|0.658859|0.000704|-3.431229|-0.003666|-1.411210|-0.001508|-0.611161|-0.000653|-15.201249|-0.016242|935.905000|0.890000|0.658800|0.000704|0.740225|70.000000|0.115600|45.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||40.000000|30.000000||||
T|PICE|202608|LITE|FRACT|0|MXXNN|4|583.894500|0.679000|0.000000|0.000000|0.679000|0.000000|0.000000|0.000000|0.679000|0.000000|0.000000|0.000000|0.000000|1.614140|0.001877|1.354933|0.001576|0.392653|0.000457|2.318734|0.002697|4.694744|0.005460|859.887121|1.723549|1.617084|0.001881|0.938229|0.279000|0.129552|110.017921|0.400000|27.500000|0.000000|0.000000|0.000000||||||0.000000|0.000000||||
T|PICE|202608|LITE|FRACT|250|MXXNN|11|5455.202773|6.061500|0.000000|0.000000|6.061500|0.000000|0.000000|0.000000|6.061500|0.000000|0.000000|0.000000|0.000000|0.739508|0.000822|1.111397|0.001235|0.442384|0.000491|0.382998|0.000425|-1.037204|-0.001152|900.115956|1.082057|0.822823|0.000914|0.760425|2.029100|0.387203|104.772609|4.032400|36.464240|0.000000|0.000000|0.000000||||||0.000000|0.000000||||
T|PICE|202608|LITE|ODD|250|MXXNN|51|44643.930000|51.000000|0.000000|0.000000|51.000000|0.000000|0.000000|0.000000|51.000000|0.000000|0.000000|0.000000|0.000000|0.381133|0.000436|0.308781|0.000353|0.027780|0.000032|0.959368|0.001096|1.843293|0.002107|874.973824|1.528431|0.402310|0.000460|0.263217|50.000000|0.574322|47.600000|1.000000|58.000000|0.000000|0.000000|0.000000||||||51.000000|0.000000||||
T|PICE|202608|LITE|ODD|1000|MXXNN|102|292489.831453|334.455300|0.000000|0.000000|334.455300|0.000000|0.000000|0.000000|334.455300|0.000000|0.000000|0.000000|0.000000|0.206424|0.000236|0.273834|0.000313|0.230507|0.000264|0.152745|0.000175|-0.339685|-0.000388|874.351952|1.433088|0.203551|0.000233|0.142037|323.455300|0.635675|49.249230|11.000000|65.363636|0.000000|0.000000|0.000000||||||332.000000|2.455300||||
T|PICE|202608|LITE|ODD|5000|MXXNN|49|401337.347338|454.854400|0.000000|0.000000|454.854400|0.000000|0.000000|0.000000|454.854400|0.000000|0.000000|0.000000|0.000000|0.089747|0.000102|0.098924|0.000112|0.552555|0.000626|-0.041292|-0.000047|1.835879|0.002081|882.211739|1.544478|0.089528|0.000101|0.057967|445.854400|0.742160|52.816389|9.000000|35.000000|0.000000|0.000000|0.000000||||||454.000000|0.854400||||
T|PICE|202608|LITE|ODD|10000|MXXNN|45|650509.478365|741.303000|0.000000|0.000000|741.303000|0.000000|0.000000|0.000000|741.303000|0.000000|0.000000|0.000000|0.000000|0.148375|0.000169|0.071467|0.000081|-0.366935|-0.000418|-0.701693|-0.000800|-2.221267|-0.002532|877.407996|1.404335|0.144399|0.000165|0.102824|731.303000|0.638582|50.475936|10.000000|44.000000|0.000000|0.000000|0.000000||||||739.000000|2.303000||||
T|PICE|202608|LITE|ODD|20000|MXXNN|11|268914.434338|305.620100|0.000000|0.000000|305.620100|0.000000|0.000000|0.000000|305.620100|0.000000|0.000000|0.000000|0.000000|-0.425319|-0.000483|-0.477913|-0.000543|-0.062951|-0.000072|-0.088883|-0.000101|5.251974|0.005970|879.691215|1.486765|-0.425296|-0.000483|-0.286055|305.620100|0.956031|46.596497|0.000000|0.000000|0.000000|0.000000|0.000000||||||305.000000|0.620100||||
T|PICE|202608|LITE|ROUND|20000|MXXNN|7|277349.660000|326.000000|0.000000|0.000000|326.000000|0.000000|0.000000|0.000000|326.000000|0.000000|0.000000|0.000000|0.000000|0.579940|0.000682|0.625953|0.000736|0.738793|0.000869|2.164314|0.002545|3.927727|0.004619|850.329049|1.607301|0.579945|0.000682|0.360819|326.000000|0.513678|41.966258|0.000000|0.000000|0.000000|0.000000|0.000000||||||316.000000|10.000000||||
T|PICE|202608|LITE|ROUND|50000|MXXNN|3|221496.730000|264.000000|0.000000|0.000000|264.000000|0.000000|0.000000|0.000000|264.000000|0.000000|0.000000|0.000000|0.000000|0.071667|0.000085|0.071667|0.000085|4.004645|0.004778|6.494098|0.007748|13.315365|0.015885|838.215720|1.574091|0.071667|0.000085|0.045529|264.000000|0.751212|48.284091|0.000000|0.000000|0.000000|0.000000|0.000000||||||160.000000|104.000000||||
T|PICE|202608|LITE|ODD|1000|MXXNY|2|3550.220000|4.000000|2.000000|0.000000|2.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-3.619995|-0.004036|-2.659912|-0.002966|-10.410034|-0.011607|-24.599976|-0.027428|-45.329956|-0.050540|896.905000|3.810000|3.810000|0.004248|1.000000|0.000000|0.000000|0.000000|2.000000|3.000000|0.000000|0.000000|0.000000||||||2.000000|0.000000||||
T|PICE|202608|LITE|ODD|5000|MXXNY|1|5436.000000|6.000000|0.000000|0.000000|6.000000|0.000000|6.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.320068|-0.000353|-0.449951|-0.000496|0.580078|0.000640|-13.920044|-0.015359|-9.959961|-0.010990|906.300000|0.600000|0.600000|0.000662|1.000000|0.000000|0.000000|0.000000|6.000000|0.871000|0.000000|0.000000|0.000000||||||6.000000|0.000000||||
T|PICE|202608|LITP|ODD|250|MXXNN|1|300.786720|26.832000|0.000000|0.000000|26.832000|0.000000|0.000000|0.000000|26.832000|0.000000|0.000000|0.000000|0.000000|0.001320|0.000118|0.001320|0.000118|-0.008678|-0.000776|-0.008678|-0.000776|-0.018680|-0.001671|11.180000|0.060000|0.001321|0.000118|0.022016|26.832000|0.029340|39.348837|0.000000|0.000000|0.000000|0.000000|0.000000||||||26.000000|0.832000||||
T|PICE|202608|LITP|ROUND|1000|MXXNN|1|2304.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.010000|0.000869|11.505000|0.030000|0.000000|0.000000|0.000000|200.000000|0.015000|34.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|0.000000||||
T|PICE|202608|LITU|ROUND|1000|LNNNN|1|4999.998700|270.270200|0.000000|0.000000|270.270200|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|270.270200|0.000000|0.019778|0.001068|0.019778|0.001068|-0.039779|-0.002148|-0.250370|-0.013519|-0.439780|-0.023746|18.520000||||||||||||||||||||1|176.000000|176.000000|62756.686554
T|PICE|202608|LITU|ROUND|5000|LNNNN|1|5135.133800|270.270200|0.000000|0.000000|270.270200|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|270.270200|0.000000|-0.029999|-0.001582|-0.029999|-0.001582|-0.049999|-0.002637|0.070000|0.003692|0.180000|0.009494|18.960000||||||||||||||||||||1|270.270200|270.270200|86234.000000
T|PICE|202608|LITX|ODD|250|LNNNN|2|934.000000|30.000000|0.000000|0.000000|30.000000|0.000000|0.000000|0.000000|20.000000|0.000000|0.000000|10.000000|0.000000|0.010003|0.000321|-0.039999|-0.001285|0.113331|0.003640|-0.646666|-0.020772|-0.233334|-0.007495|31.131667||||||||||||||||||||2|10.000000|10.000000|20007.333333
T|PICE|202608|LITX|ROUND|10000|LNNNN|2|26681.250000|750.000000|375.000000|0.000000|375.000000|0.000000|0.000000|0.000000|375.000000|0.000000|0.000000|0.000000|0.000000|-0.009999|-0.000283|0.110004|0.003113|0.100002|0.002830|0.160007|0.004528|-0.070004|-0.001981|35.335001||||||||||||||||||||1|750.000000|750.000000|693.000000
T|PICE|202608|LITX|ODD|250|LYNNN|1|389.550000|15.000000|0.000000|0.000000|15.000000|0.000000|0.000000|0.000000|15.000000|0.000000|0.000000|0.000000|0.000000|0.056398|0.002177|0.036402|0.001405|0.056398|0.002177|-0.363600|-0.014036|-0.703596|-0.027161|25.905000|0.130000|0.076400|0.002949|0.587692|15.000000|0.026800|42.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||15.000000|0.000000||||
T|PICE|202608|LITX|ODD|0|MXXNN|14|1924.900000|63.000000|0.000000|0.000000|63.000000|0.000000|0.000000|0.000000|63.000000|0.000000|0.000000|0.000000|0.000000|0.000307|0.000010|0.012053|0.000395|0.062690|0.002052|0.333959|0.010934|0.362371|0.011864|30.543651|0.104762|0.000308|0.000010|0.002939|63.000000|0.052227|47.349206|0.000000|0.000000|0.000000|0.000000|0.000000||||||63.000000|0.000000||||
T|PICE|202608|LITX|ODD|250|MXXNN|5|3354.610000|109.000000|0.000000|0.000000|109.000000|0.000000|0.000000|0.000000|109.000000|0.000000|0.000000|0.000000|0.000000|0.033615|0.001094|0.026550|0.000864|-0.054827|-0.001784|-0.007211|-0.000235|0.187651|0.006108|30.724174|0.104128|0.031229|0.001016|0.299912|109.000000|0.036450|60.036697|0.000000|0.000000|0.000000|0.000000|0.000000||||||109.000000|0.000000||||
T|PICE|202608|LITX|ODD|1000|MXXNN|3|4838.160000|169.000000|0.000000|0.000000|169.000000|0.000000|0.000000|0.000000|169.000000|0.000000|0.000000|0.000000|0.000000|0.007186|0.000251|0.007186|0.000251|0.028607|0.001000|0.032985|0.001153|0.257956|0.009015|28.614349|0.084793|0.007186|0.000251|0.084745|169.000000|0.038804|44.763314|0.000000|0.000000|0.000000|0.000000|0.000000||||||169.000000|0.000000||||
T|PICE|202608|LITX|ROUND|1000|MXXNN|2|7530.000000|250.000000|0.000000|0.000000|250.000000|0.000000|0.000000|0.000000|250.000000|0.000000|0.000000|0.000000|0.000000|0.107801|0.003575|0.091804|0.003045|-0.038202|-0.001267|0.033796|0.001121|1.895800|0.062875|30.152000|0.176000|0.013800|0.000458|0.078409|250.000000|0.081100|58.200000|0.000000|0.000000|0.000000|0.000000|0.000000||||||250.000000|0.000000||||
T|PICE|202608|LITX|ROUND|5000|MXXNN|2|13011.300000|435.000000|0.000000|0.000000|435.000000|0.000000|0.000000|0.000000|435.000000|0.000000|0.000000|0.000000|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.016206|-0.000541|-0.041034|-0.001370|-0.070690|-0.002361|29.946034|0.070000|0.000000|0.000000|0.000000|435.000000|0.035000|39.379310|0.000000|0.000000|0.000000|0.000000|0.000000||||||435.000000|0.000000||||
T|PICE|202608|LITX|ROUND|20000|MXXNN|2|54680.000000|2000.000000|0.000000|0.000000|2000.000000|0.000000|0.000000|0.000000|2000.000000|0.000000|0.000000|0.000000|0.000000|0.022128|0.000810|0.022128|0.000810|-0.012870|-0.000471|0.102130|0.003739|0.057130|0.002092|27.312500|0.055000|0.022130|0.000810|0.402364|1283.000000|0.025620|61.564302|717.000000|69.651325|0.000000|0.000000|0.000000||||||400.000000|1600.000000||||
T|PICE|202608|LITX|ROUND|50000|MXXNN|2|131260.000000|4000.000000|0.000000|0.000000|4000.000000|0.000000|0.000000|0.000000|4000.000000|0.000000|0.000000|0.000000|0.000000|-0.080001|-0.002432|-0.080001|-0.002432|0.004998|0.000152|0.665002|0.020219|1.649998|0.050167|32.890000|0.150000|-0.080000|-0.002432|-0.533333|4000.000000|0.115000|72.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1400.000000|2600.000000||||
T|PICE|202608|LITX|ODD|250|MXXNY|3|2105.090000|66.000000|0.000000|0.000000|66.000000|0.000000|0.000000|43.000000|23.000000|0.000000|0.000000|0.000000|0.000000|0.135320|0.004235|0.121681|0.003808|0.252741|0.007910|-0.130745|-0.004092|-1.025592|-0.032099|31.950833|0.111061|0.184106|0.005762|1.657708|23.000000|0.002165|17.000000|0.000000|0.000000|43.000000|0.057216|2.000000||||||66.000000|0.000000||||
T|PICE|202608|LITZ|ROUND|20000|LNNNN|1|24000.000000|3000.000000|0.000000|0.000000|3000.000000|0.000000|0.000000|3000.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.010000|0.001248|0.010000|0.001248|0.070000|0.008734|0.230000|0.028696|-0.060001|-0.007486|8.015000||||||||||||||||||||1|3000.000000|3000.000000|3.000000
T|PICE|202608|LITZ|ROUND|10000|MXXNN|1|18480.000000|2000.000000|0.000000|0.000000|2000.000000|0.000000|0.000000|0.000000|2000.000000|0.000000|0.000000|0.000000|0.000000|0.020001|0.002167|0.020001|0.002167|0.000000|0.000000|-0.040000|-0.004334|-0.150001|-0.016251|9.230000|0.020000|0.020000|0.002167|1.000000|0.000000|0.000000|0.000000|2000.000000|68.800000|0.000000|0.000000|0.000000||||||200.000000|1800.000000||||
T|PICE|202608|LIVN|ODD|250|MXXNN|2|806.500000|10.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|0.000000|0.084899|0.001054|0.084899|0.001054|0.084899|0.001054|0.079902|0.000992|0.039893|0.000495|80.582500|0.135000|0.084900|0.001054|0.628889|10.000000|0.025050|57.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||10.000000|0.000000||||
T|PICE|202608|LIVN|ROUND|5000|MXXNN|2|15193.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|0.058195|0.000765|0.058195|0.000765|0.048200|0.000634|0.073194|0.000963|0.003195|0.000042|76.032500|0.135000|0.058200|0.000765|0.431111|200.000000|0.038400|59.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|0.000000||||
T|PICE|202608|LKOR|ODD|250|LNYNN|1|323.280000|8.000000|0.000000|0.000000|8.000000|0.000000|0.000000|0.000000|8.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|40.410000|0.040000|0.000000|0.000000|0.000000|8.000000|0.020000|68.750000|0.000000|0.000000|0.000000|0.000000|0.000000||||||8.000000|0.000000|1|0.000000|0.000000|68.750000
T|PICE|202608|LLY|FRACT|0|LNNNN|1|24.972730|0.021400|0.000000|0.000000|0.021400|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.021400|0.000000|-0.350000|-0.000300|0.759863|0.000651|1.139990|0.000976|0.989844|0.000848|-5.860010|-0.005020|1167.445007||||||||||||||||||||1|0.000000|0.000000|253440.000000
T|PICE|202608|LLY|FRACT|250|LNNNN|1|499.964811|0.414300|0.000000|0.000000|0.414300|0.000000|0.000000|0.000000|0.000000|0.000000|0.414300|0.000000|0.000000|-0.389932|-0.000323|-0.949990|-0.000787|-0.970010|-0.000803|-1.949990|-0.001614|-1.260049|-0.001043|1207.830017||||||||||||||||||||1|0.414300|0.414300|23483.000000
T|PICE|202608|LLY|ODD|1000|LNNNN|32|52660.130000|43.000000|4.000000|0.000000|39.000000|5.000000|6.000000|0.000000|7.000000|11.000000|2.000000|7.000000|1.000000|-0.776119|-0.000633|-0.577176|-0.000471|-0.482556|-0.000393|-1.631538|-0.001330|-0.092563|-0.000075|1226.393336||||||||||||||||||||28|30.000000|25.000000|26392.333333
T|PICE|202608|LLY|ODD|10000|LNNNN|4|46799.900000|38.000000|0.000000|0.000000|38.000000|0.000000|0.000000|10.000000|18.000000|0.000000|10.000000|0.000000|0.000000|0.894164|0.000726|0.892082|0.000725|3.366357|0.002735|1.746844|0.001419|8.670094|0.007044|1230.786859||||||||||||||||||||4|18.000000|18.000000|6418.710526
T|PICE|202608|LLY|ODD|20000|LNNNN|2|74100.000000|60.000000|0.000000|0.000000|60.000000|0.000000|0.000000|30.000000|0.000000|0.000000|30.000000|0.000000|0.000000|-0.609985|-0.000494|-0.604980|-0.000490|-0.454956|-0.000368|-2.360107|-0.001910|-2.489990|-0.002015|1235.487488||||||||||||||||||||2|60.000000|60.000000|7186.000000
T|PICE|202608|LLY|ROUND|50000|LNNNN|11|1122200.000000|950.000000|250.000000|0.000000|700.000000|0.000000|0.000000|50.000000|200.000000|201.000000|99.000000|150.000000|0.000000|-0.413022|-0.000353|0.082008|0.000070|1.043469|0.000893|1.208295|0.001034|-3.713921|-0.003177|1168.986067||||||||||||||||||||8|950.000000|950.000000|21405.418571
T|PICE|202608|LLY|FRACT|0|LNYNN|1|24.890496|0.021200|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||0.000000|0.000000|0|0.000000|0.000000|0.000000
T|PICE|202608|LLY|FRACT|250|LNYNN|1|486.954055|0.419300|0.000000|0.000000|0.419300|0.000000|0.000000|0.000000|0.419300|0.000000|0.000000|0.000000|0.000000|1.030078|0.000887|1.010059|0.000870|1.470020|0.001266|1.329883|0.001146|-10.759961|-0.009269|1160.835022|1.570000|1.030000|0.000887|0.656051|0.419300|0.270000|100.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||0.000000|0.000000|1|0.000000|0.000000|100.000000
T|PICE|202608|LLY|ODD|1000|LNYNN|5|5943.800000|5.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|0.000000|0.117918|0.000099|-0.014064|-0.000012|-0.962063|-0.000809|-1.399953|-0.001178|-2.555959|-0.002150|1188.614978|1.202000|0.118000|0.000099|0.098170|5.000000|0.542000|152.600000|0.000000|0.000000|0.000000|0.000000|0.000000||||||5.000000|0.000000|5|0.000000|0.000000|152.600000
T|PICE|202608|LLY|FRACT|250|LYNNN|1|250.121410|0.206900|0.000000|0.000000|0.206900|0.000000|0.000000|0.000000|0.206900|0.000000|0.000000|0.000000|0.000000|0.366390|0.000303|0.366390|0.000303|0.366390|0.000303|-1.993717|-0.001651|1.816341|0.001504|1207.755000|2.290000|0.366400|0.000303|0.160000|0.206900|0.961800|131.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||0.000000|0.000000||||
T|PICE|202608|LLY|ODD|1000|LYNNN|3|7043.140000|6.000000|0.000000|0.000000|6.000000|0.000000|0.000000|0.000000|6.000000|0.000000|0.000000|0.000000|0.000000|0.492922|0.000420|0.539553|0.000460|0.134320|0.000114|3.562868|0.003035|-6.187213|-0.005270|1174.060000|1.033333|0.446133|0.000380|0.431742|6.000000|0.293600|56.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||6.000000|0.000000||||
T|PICE|202608|LLY|ODD|20000|LYNNN|2|53692.950000|45.000000|0.000000|0.000000|45.000000|0.000000|0.000000|0.000000|45.000000|0.000000|0.000000|0.000000|0.000000|0.288896|0.000242|0.733368|0.000615|0.678925|0.000569|0.945472|0.000793|3.978919|0.003337|1192.537778|1.277778|0.288889|0.000242|0.226087|25.000000|0.890000|62.000000|20.000000|34.000000|0.000000|0.000000|0.000000||||||45.000000|0.000000||||
T|PICE|202608|LLY|ODD|1000|LYNNY|3|3827.070000|3.000000|1.000000|0.000000|2.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.080068|0.000062|0.800039|0.000624|0.199941|0.000156|-4.094980|-0.003195|-2.769907|-0.002161|1281.600006|1.130000|1.460000|0.001139|1.292035|0.000000|0.000000|0.000000|0.000000|0.000000|2.000000|0.165000|2.000000||||||2.000000|0.000000||||
T|PICE|202608|LLY|ODD|5000|LYNNY|1|7590.000000|6.000000|0.000000|0.000000|6.000000|0.000000|0.000000|6.000000|0.000000|0.000000|0.000000|0.000000|0.000000|1.563371|0.001235|1.563371|0.001235|8.613420|0.006804|8.113420|0.006409|-3.086532|-0.002438|1265.859985|1.720000|1.563400|0.001235|0.908953|6.000000|0.078300|1.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||6.000000|0.000000||||
T|PICE|202608|LLY|FRACT|0|MXXNN|23|2772.751840|2.294800|0.000000|0.000000|2.294800|0.000000|0.000000|0.000000|2.294800|0.000000|0.000000|0.000000|0.000000|0.857408|0.000710|0.887635|0.000735|0.839486|0.000695|-1.325675|-0.001097|-4.208935|-0.003484|1208.002513|1.284032|0.857478|0.000710|0.667801|1.236800|0.395721|97.702377|1.058000|79.358601|0.000000|0.000000|0.000000||||||0.000000|0.000000||||
T|PICE|202608|LLY|FRACT|250|MXXNN|23|10007.674539|8.208600|0.000000|0.000000|8.208600|0.000000|0.000000|0.000000|8.208600|0.000000|0.000000|0.000000|0.000000|0.280209|0.000230|0.237143|0.000195|0.347992|0.000286|0.852082|0.000699|-0.264008|-0.000217|1218.769982|1.311870|0.288706|0.000237|0.220072|6.361600|0.660112|109.985523|1.847000|42.031944|0.000000|0.000000|0.000000||||||0.000000|0.000000||||
T|PICE|202608|LLY|FRACT|1000|MXXNN|4|4274.743571|3.538600|0.000000|0.000000|3.538600|0.000000|0.000000|0.000000|3.538600|0.000000|0.000000|0.000000|0.000000|0.343549|0.000284|0.343549|0.000284|0.578831|0.000479|0.590723|0.000489|0.878651|0.000727|1207.833604|0.936486|0.341207|0.000282|0.364348|2.687400|0.391913|104.298690|0.851200|29.000000|0.000000|0.000000|0.000000||||||0.000000|0.000000||||
T|PICE|202608|LLY|ODD|1000|MXXNN|115|252574.012736|209.568200|0.000000|0.000000|209.568200|0.000000|0.000000|0.000000|209.568200|0.000000|0.000000|0.000000|0.000000|0.128581|0.000107|0.134670|0.000112|0.009147|0.000008|-0.601021|-0.000499|-0.526299|-0.000437|1205.192143|1.055238|0.148097|0.000123|0.140344|201.568200|0.474202|58.593065|6.000000|49.666667|2.000000|0.265000|67.000000||||||204.000000|5.568200||||
T|PICE|202608|LLY|ODD|5000|MXXNN|31|200259.668972|169.349700|0.000000|0.000000|169.349700|0.000000|0.000000|0.000000|169.349700|0.000000|0.000000|0.000000|0.000000|0.294214|0.000249|0.319256|0.000270|0.279751|0.000237|-0.110163|-0.000093|0.356524|0.000302|1182.408463|0.930153|0.294488|0.000249|0.316602|154.349700|0.348720|54.809137|15.000000|41.000000|0.000000|0.000000|0.000000||||||169.000000|0.349700||||
T|PICE|202608|LLY|ODD|10000|MXXNN|44|555993.816765|458.188400|0.000000|0.000000|458.188400|0.000000|0.000000|0.000000|458.188400|0.000000|0.000000|0.000000|0.000000|0.209822|0.000173|0.275214|0.000227|0.220735|0.000182|0.331447|0.000273|0.142194|0.000117|1213.347169|1.046443|0.193682|0.000160|0.185086|458.188400|0.426381|54.229407|0.000000|0.000000|0.000000|0.000000|0.000000||||||457.000000|1.188400||||
T|PICE|202608|LLY|ODD|20000|MXXNN|23|661533.565179|548.778800|0.000000|0.000000|548.778800|0.000000|0.000000|0.000000|548.778800|0.000000|0.000000|0.000000|0.000000|0.160078|0.000133|0.094420|0.000078|-0.139732|-0.000116|-0.592970|-0.000492|0.356708|0.000296|1205.598436|1.361496|0.160530|0.000133|0.117907|548.778800|0.600483|57.185112|0.000000|0.000000|0.000000|0.000000|0.000000||||||544.000000|4.778800||||
T|PICE|202608|LLY|ROUND|20000|MXXNN|1|49564.096470|40.763300|0.000000|0.000000|40.763300|0.000000|0.000000|0.000000|40.763300|0.000000|0.000000|0.000000|0.000000|0.129239|0.000106|0.129239|0.000106|0.079190|0.000065|-0.210849|-0.000173|-4.630771|-0.003807|1216.270000|0.740000|0.129200|0.000106|0.174595|40.763300|0.305400|59.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||40.000000|0.763300||||
T|PICE|202608|LLY|ROUND|50000|MXXNN|12|1045447.525429|868.837900|0.000000|0.000000|868.837900|0.000000|0.000000|0.000000|868.837900|0.000000|0.000000|0.000000|0.000000|0.027684|0.000023|0.011555|0.000010|0.056822|0.000047|-0.045921|-0.000038|-0.267992|-0.000223|1203.283694|1.120558|0.027681|0.000023|0.024703|868.837900|0.546439|49.282981|0.000000|0.000000|0.000000|0.000000|0.000000||||||597.000000|271.837900||||
T|PICE|202608|LLY|ROUND|200000|MXXNN|2|488766.000000|400.000000|0.000000|0.000000|400.000000|0.000000|0.000000|0.000000|400.000000|0.000000|0.000000|0.000000|0.000000|0.289489|0.000237|0.289489|0.000237|0.354553|0.000290|1.389465|0.001137|2.864440|0.002344|1221.945000|0.600000|0.289460|0.000237|0.482433|400.000000|0.155270|77.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||80.000000|320.000000||||
T|PICE|202608|LLY|ODD|1000|MXXNY|3|9356.540000|8.000000|0.000000|0.000000|8.000000|0.000000|0.000000|2.000000|4.000000|2.000000|0.000000|0.000000|0.000000|1.282907|0.001096|1.677866|0.001433|-0.444510|-0.000380|-4.549490|-0.003886|5.567880|0.004755|1170.885000|2.635000|2.857900|0.002441|1.084592|4.000000|0.777100|1078.551500|0.000000|0.000000|4.000000|1.000000|62.000000||||||8.000000|0.000000||||
T|PICE|202608|LLY|ODD|5000|MXXNY|1|5751.650000|5.000000|0.000000|0.000000|5.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.600098|0.000522|-1.160156|-0.001008|0.419922|0.000365|-4.689941|-0.004077|-1.040039|-0.000904|1150.460000|0.260000|0.920000|0.000800|3.538462|0.000000|0.000000|0.000000|0.000000|0.000000|5.000000|0.330000|2.704000||||||5.000000|0.000000||||
T|PICE|202608|LLY|ODD|10000|MXXNY|2|30472.580000|26.000000|0.000000|0.000000|26.000000|0.000000|0.000000|26.000000|0.000000|0.000000|0.000000|0.000000|0.000000|1.129208|0.000963|-0.009276|-0.000008|0.450835|0.000384|0.411585|0.000351|-2.726223|-0.002325|1172.607692|1.170769|1.252308|0.001068|1.069645|16.000000|0.140000|3.000000|0.000000|0.000000|10.000000|0.330000|3.704000||||||26.000000|0.000000||||
T|PICE|202608|LLY|ODD|20000|MXXNY|1|29706.750000|25.000000|0.000000|0.000000|25.000000|0.000000|0.000000|25.000000|0.000000|0.000000|0.000000|0.000000|0.000000|3.529824|0.002966|2.069863|0.001739|-5.090049|-0.004278|-4.540000|-0.003815|-9.410117|-0.007908|1189.940000|3.340000|3.340000|0.002807|1.000000|0.000000|0.000000|0.000000|25.000000|6.229000|0.000000|0.000000|0.000000||||||25.000000|0.000000||||
T|PICE|202608|LLYX|ROUND|10000|LNNNN|1|17994.000000|600.000000|0.000000|0.000000|600.000000|0.000000|0.000000|0.000000|0.000000|0.000000|600.000000|0.000000|0.000000|-0.050000|-0.001670|-0.050000|-0.001670|-0.079998|-0.002672|0.479999|0.016029|0.960002|0.032059|29.945000||||||||||||||||||||1|0.000000|0.000000|14378.000000
T|PICE|202608|LLYX|ROUND|50000|LNYNN|1|52500.000000|2000.000000|0.000000|0.000000|2000.000000|0.000000|0.000000|0.000000|2000.000000|0.000000|0.000000|0.000000|0.000000|0.029999|0.001143|0.029999|0.001143|0.020000|0.000762|0.000000|0.000000|0.020000|0.000762|26.235001|0.070000|0.030000|0.001144|0.428571|2000.000000|0.020000|64.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1200.000000|800.000000|1|0.000000|0.000000|64.000000
T|PICE|202608|LLYX|ODD|250|MXXNN|3|2178.980000|81.000000|0.000000|0.000000|81.000000|0.000000|0.000000|0.000000|81.000000|0.000000|0.000000|0.000000|0.000000|0.011004|0.000409|0.011004|0.000409|0.007178|0.000267|-0.038996|-0.001450|-0.062081|-0.002309|26.886914|0.062716|0.011005|0.000409|0.175472|81.000000|0.025856|41.419753|0.000000|0.000000|0.000000|0.000000|0.000000||||||81.000000|0.000000||||
T|PICE|202608|LLYX|ROUND|50000|MXXNY|1|50960.000000|2000.000000|0.000000|0.000000|2000.000000|0.000000|0.000000|0.000000|2000.000000|0.000000|0.000000|0.000000|0.000000|0.098000|0.003843|0.128002|0.005020|0.118000|0.004627|0.208000|0.008157|0.138000|0.005412|25.500000|0.040000|0.118000|0.004627|2.950000|0.000000|0.000000|0.000000|0.000000|0.000000|2000.000000|0.039000|14.900000||||||500.000000|0.000000||||
T|PICE|202608|LMAT|ROUND|10000|LNYNN|1|16462.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|0.019999|0.000243|0.019999|0.000243|0.019999|0.000243|0.010005|0.000122|0.019999|0.000243|82.320000|0.260000|0.020000|0.000243|0.076923|200.000000|0.120000|41.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|0.000000|1|0.000000|0.000000|41.000000
T|PICE|202608|LMB|ODD|250|MXXNN|1|444.300000|10.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|0.000000|0.042600|0.000961|0.042600|0.000961|0.132604|0.002991|-0.097400|-0.002197|0.372594|0.008403|44.340000|0.180000|0.042600|0.000961|0.236667|10.000000|0.068700|36.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||10.000000|0.000000||||
T|PICE|202608|LMB|ODD|1000|MXXNN|2|3484.400000|76.000000|0.000000|0.000000|76.000000|0.000000|0.000000|0.000000|76.000000|0.000000|0.000000|0.000000|0.000000|-0.036318|-0.000790|-0.036318|-0.000790|-0.036318|-0.000790|0.001843|0.000040|0.070265|0.001528|45.983553|0.272368|-0.036316|-0.000790|-0.133333|76.000000|0.154342|52.868421|0.000000|0.000000|0.000000|0.000000|0.000000||||||76.000000|0.000000||||
T|PICE|202608|LMB|ROUND|1000|MXXNN|1|4304.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|-0.000003|0.000000|-0.000003|0.000000|-0.000003|0.000000|-0.000003|0.000000|0.249997|0.005823|42.935000|0.210000|0.000000|0.000000|0.000000|100.000000|0.105000|42.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202608|LMND|ODD|1000|LNNNN|6|16682.500000|325.000000|75.000000|0.000000|250.000000|0.000000|175.000000|0.000000|75.000000|0.000000|0.000000|0.000000|0.000000|0.009997|0.000196|-0.005001|-0.000098|0.067999|0.001335|0.102001|0.002003|0.007002|0.000137|50.930500||||||||||||||||||||5|150.000000|150.000000|36.700000
T|PICE|202608|LMND|ROUND|5000|LNNNN|1|5270.000000|100.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202608|LMND|ODD|0|LYNNN|1|106.500000|2.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|0.000000|-0.100002|-0.001880|-0.100002|-0.001880|-0.119998|-0.002256|-0.130000|-0.002444|-0.200000|-0.003759|53.200000|0.100000|-0.100000|-0.001880|-1.000000|2.000000|0.100000|56.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||2.000000|0.000000||||
T|PICE|202608|LMND|ODD|0|MXXNN|1|53.270000|1.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|0.000000|0.100002|0.001879|0.100002|0.001879|0.090000|0.001691|0.090000|0.001691|-0.000004|0.000000|53.210000|0.120000|0.100000|0.001879|0.833333|1.000000|0.010000|32.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1.000000|0.000000||||
T|PICE|202608|LMND|ODD|250|MXXNN|1|801.150000|15.000000|0.000000|0.000000|15.000000|0.000000|0.000000|0.000000|15.000000|0.000000|0.000000|0.000000|0.000000|0.090002|0.001687|0.090002|0.001687|0.090002|0.001687|0.060003|0.001125|-0.040003|-0.000750|53.335000|0.150000|0.090000|0.001687|0.600000|15.000000|0.030000|74.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||15.000000|0.000000||||
T|PICE|202608|LMND|ODD|1000|MXXNN|3|8056.500000|150.000000|0.000000|0.000000|150.000000|0.000000|0.000000|0.000000|150.000000|0.000000|0.000000|0.000000|0.000000|0.004134|0.000077|0.004134|0.000077|0.000800|0.000015|0.080798|0.001504|0.079132|0.001473|53.710000|0.100000|0.004133|0.000077|0.041333|150.000000|0.047933|55.166667|0.000000|0.000000|0.000000|0.000000|0.000000||||||150.000000|0.000000||||
T|PICE|202608|LMND|ROUND|10000|MXXNN|1|13174.200000|260.000000|0.000000|0.000000|260.000000|0.000000|0.000000|0.000000|260.000000|0.000000|0.000000|0.000000|0.000000|0.000002|0.000000|0.000002|0.000000|-0.199995|-0.003954|-0.660002|-0.013047|-0.900000|-0.017792|50.585000|0.170000|0.000000|0.000000|0.000000|260.000000|0.085000|31.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|160.000000||||
T|PICE|202608|LMND|ROUND|10000|MXXNY|2|26598.000000|520.000000|260.000000|0.000000|260.000000|0.000000|0.000000|111.000000|149.000000|0.000000|0.000000|0.000000|0.000000|-0.001525|-0.000030|-0.001525|-0.000030|-0.121520|-0.002372|0.028474|0.000556|-0.001525|-0.000030|51.240000|0.080000|0.058477|0.001141|0.730962|111.000000|0.030000|2.000000|0.000000|0.000000|149.000000|0.003570|10.087248||||||100.000000|11.000000||||
T|PICE|202608|LMRI|ROUND|1000|MXXNN|2|4108.900000|340.000000|0.000000|0.000000|340.000000|0.000000|0.000000|0.000000|340.000000|0.000000|0.000000|0.000000|0.000000|0.000001|0.000000|0.000001|0.000000|0.000001|0.000000|0.045000|0.003730|-0.080000|-0.006631|12.065000|0.220000|0.000000|0.000000|0.000000|340.000000|0.110000|51.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|140.000000||||
T|PICE|202608|LMT|ODD|1000|LNNNN|5|9911.950000|17.000000|3.000000|0.000000|14.000000|0.000000|0.000000|0.000000|5.000000|5.000000|0.000000|2.000000|2.000000|-0.247121|-0.000426|-0.247121|-0.000426|-0.029295|-0.000051|0.568597|0.000981|-0.585726|-0.001011|579.468567||||||||||||||||||||4|4.000000|4.000000|112586.142857
T|PICE|202608|LMT|ODD|5000|LNNNN|1|7181.400000|12.000000|0.000000|0.000000|12.000000|0.000000|0.000000|0.000000|0.000000|0.000000|12.000000|0.000000|0.000000|0.220068|0.000368|0.220068|0.000368|0.359961|0.000601|0.200049|0.000334|-0.990015|-0.001654|598.505005||||||||||||||||||||1|12.000000|12.000000|13982.000000
T|PICE|202608|LMT|ODD|10000|LNNNN|4|55293.300000|96.000000|18.000000|0.000000|78.000000|18.000000|0.000000|0.000000|0.000000|30.000000|0.000000|30.000000|0.000000|0.065528|0.000115|-0.061425|-0.000107|0.022273|0.000039|0.046050|0.000081|-0.242144|-0.000423|571.788854||||||||||||||||||||3|36.000000|36.000000|77366.115385
T|PICE|202608|LMT|ROUND|20000|LNNNN|1|22704.000000|40.000000|40.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202608|LMT|ODD|250|LNYNN|2|1192.900000|2.000000|1.000000|0.000000|1.000000|0.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|0.000000|0.219971|0.000369|0.219971|0.000369|0.229980|0.000386|0.229980|0.000386|1.380005|0.002314|596.389984|0.320000|0.220000|0.000369|0.687500|1.000000|0.050000|45.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1.000000|0.000000|1|1.000000|1.000000|45.000000
T|PICE|202608|LMT|ODD|1000|LNYNN|3|6004.850000|10.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|5.000000|0.000000|0.000000|5.000000|0.000000|-0.022029|-0.000037|0.039983|0.000067|0.036931|0.000062|-0.397981|-0.000663|-1.874958|-0.003123|600.440997|0.436000|0.088000|0.000147|0.201835|10.000000|0.174000|39673.100000|0.000000|0.000000|0.000000|0.000000|0.000000||||||10.000000|0.000000|3|0.000000|0.000000|39673.100000
T|PICE|202608|LMT|ODD|10000|LNYNN|2|24150.000000|40.000000|0.000000|0.000000|40.000000|0.000000|0.000000|0.000000|40.000000|0.000000|0.000000|0.000000|0.000000|0.215027|0.000356|0.215027|0.000356|0.220032|0.000365|-0.780029|-0.001292|-0.164917|-0.000273|603.647491|0.815000|0.205000|0.000340|0.251534|40.000000|0.305000|74.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||40.000000|0.000000|2|0.000000|0.000000|74.000000
T|PICE|202608|LMT|ROUND|20000|LNYNN|1|48040.000000|80.000000|0.000000|0.000000|80.000000|0.000000|0.000000|0.000000|80.000000|0.000000|0.000000|0.000000|0.000000|0.010010|0.000017|0.010010|0.000017|1.080078|0.001799|-0.109985|-0.000183|1.989990|0.003314|600.494995|0.890000|0.010000|0.000017|0.011236|80.000000|0.440000|44.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||40.000000|40.000000|1|0.000000|0.000000|44.000000
T|PICE|202608|LMT|ODD|250|LYNNN|1|583.270000|1.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|0.000000|0.799961|0.001373|0.799961|0.001373|0.789951|0.001356|0.600010|0.001030|1.699985|0.002917|582.770000|1.000000|0.800000|0.001373|0.800000|1.000000|0.100000|72.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1.000000|0.000000||||
T|PICE|202608|LMT|ODD|1000|LYNNN|3|10059.640000|17.000000|0.000000|0.000000|17.000000|0.000000|0.000000|0.000000|17.000000|0.000000|0.000000|0.000000|0.000000|0.027683|0.000047|0.027683|0.000047|0.015267|0.000026|0.074120|0.000125|-0.559971|-0.000947|591.547941|0.391176|0.027647|0.000047|0.070677|17.000000|0.181765|52.352941|0.000000|0.000000|0.000000|0.000000|0.000000||||||17.000000|0.000000||||
T|PICE|202608|LMT|ODD|5000|LYNNN|1|5817.800000|10.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|0.000000|0.397820|0.000683|0.397820|0.000683|0.307854|0.000528|0.287834|0.000494|1.907829|0.003274|582.635000|1.710000|0.397800|0.000683|0.232632|10.000000|0.656100|103.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||10.000000|0.000000||||
T|PICE|202608|LMT|FRACT|0|MXXNN|8|1021.709564|1.782800|0.000000|0.000000|1.782800|0.000000|0.000000|0.000000|1.782800|0.000000|0.000000|0.000000|0.000000|0.314907|0.000549|0.316493|0.000552|0.307910|0.000537|0.228283|0.000398|1.030189|0.001797|573.159563|0.495981|0.314911|0.000549|0.634925|0.644800|0.250319|89.249380|1.138000|47.003603|0.000000|0.000000|0.000000||||||0.000000|0.000000||||
T|PICE|202608|LMT|FRACT|250|MXXNN|7|3224.517210|5.579700|0.000000|0.000000|5.579700|0.000000|0.000000|0.000000|5.579700|0.000000|0.000000|0.000000|0.000000|0.425277|0.000736|0.449031|0.000777|0.580953|0.001005|0.521832|0.000903|1.026590|0.001776|578.101301|0.511517|0.425302|0.000736|0.831453|1.424400|0.168861|52.129598|4.155300|63.634587|0.000000|0.000000|0.000000||||||0.000000|0.000000||||
T|PICE|202608|LMT|ODD|250|MXXNN|15|10212.867202|17.117300|0.000000|0.000000|17.117300|0.000000|0.000000|0.000000|17.117300|0.000000|0.000000|0.000000|0.000000|0.094142|0.000158|0.095304|0.000160|0.138169|0.000232|-0.073196|-0.000123|0.908812|0.001523|596.760537|0.855210|0.094165|0.000158|0.110108|17.117300|0.380522|62.541803|0.000000|0.000000|0.000000|0.000000|0.000000||||||15.000000|2.117300||||
T|PICE|202608|LMT|ODD|1000|MXXNN|25|44913.599954|76.597100|0.000000|0.000000|76.597100|0.000000|0.000000|0.000000|76.597100|0.000000|0.000000|0.000000|0.000000|0.031259|0.000053|0.028895|0.000049|0.021327|0.000036|-0.136526|-0.000233|-0.310728|-0.000530|586.370719|0.465503|0.031263|0.000053|0.067159|76.597100|0.217120|62.041120|0.000000|0.000000|0.000000|0.000000|0.000000||||||71.000000|5.597100||||
T|PICE|202608|LMT|ODD|5000|MXXNN|13|85963.412618|146.911400|0.000000|0.000000|146.911400|0.000000|0.000000|0.000000|146.911400|0.000000|0.000000|0.000000|0.000000|0.049032|0.000084|0.049064|0.000084|-0.029572|-0.000051|0.061834|0.000106|0.305329|0.000522|585.143766|0.470483|0.049025|0.000084|0.104202|146.911400|0.210729|58.898483|0.000000|0.000000|0.000000|0.000000|0.000000||||||145.000000|1.911400||||
T|PICE|202608|LMT|ODD|10000|MXXNN|8|103750.536788|176.753100|0.000000|0.000000|176.753100|0.000000|0.000000|0.000000|176.753100|0.000000|0.000000|0.000000|0.000000|0.114071|0.000194|0.123566|0.000211|0.143305|0.000244|0.321569|0.000548|0.356946|0.000608|586.990730|0.534934|0.114059|0.000194|0.213220|176.753100|0.210438|51.163311|0.000000|0.000000|0.000000|0.000000|0.000000||||||176.000000|0.753100||||
T|PICE|202608|LMT|ROUND|20000|MXXNN|7|214376.910839|367.787600|0.000000|0.000000|367.787600|0.000000|0.000000|0.000000|367.787600|0.000000|0.000000|0.000000|0.000000|-0.018108|-0.000031|-0.018108|-0.000031|0.045885|0.000079|0.200701|0.000344|0.532737|0.000914|582.655568|0.576592|-0.018112|-0.000031|-0.031411|367.787600|0.297352|51.031935|0.000000|0.000000|0.000000|0.000000|0.000000||||||335.000000|32.787600||||
T|PICE|202608|LMT|ROUND|20000|MXXNY|1|48403.200000|80.000000|0.000000|0.000000|80.000000|0.000000|0.000000|80.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.529922|-0.000876|-0.529922|-0.000876|-0.559951|-0.000925|-0.860000|-0.001421|-0.329971|-0.000545|605.125000|0.170000|0.390000|0.000644|2.294118|0.000000|0.000000|0.000000|0.000000|0.000000|80.000000|0.110000|3.000000||||||80.000000|0.000000||||
T|PICE|202608|LNC|ODD|1000|LNNNN|1|3006.900000|65.000000|0.000000|0.000000|65.000000|0.000000|0.000000|0.000000|65.000000|0.000000|0.000000|0.000000|0.000000|-0.000004|0.000000|-0.000004|0.000000|-0.000004|0.000000|0.070003|0.001513|0.030002|0.000649|46.260000||||||||||||||||||||1|0.000000|0.000000|53.000000
T|PICE|202608|LNC|ODD|0|MXXNN|1|45.760000|1.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|0.000000|0.003399|0.000074|0.003399|0.000074|0.003399|0.000074|-0.016598|-0.000363|0.013393|0.000293|45.735000|0.050000|0.003400|0.000074|0.068000|1.000000|0.023300|40.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1.000000|0.000000||||
T|PICE|202608|LNC|ODD|1000|MXXNN|1|1190.750000|25.000000|0.000000|0.000000|25.000000|0.000000|0.000000|0.000000|25.000000|0.000000|0.000000|0.000000|0.000000|0.028799|0.000605|0.028799|0.000605|0.098806|0.002075|0.118803|0.002495|-0.001200|-0.000025|47.610000|0.040000|0.028800|0.000605|0.720000|25.000000|0.005600|44.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||25.000000|0.000000||||
T|PICE|202608|LNC|ROUND|1000|MXXNN|1|4493.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.020004|0.000445|0.020004|0.000445|0.010002|0.000223|-0.000001|0.000000|0.029998|0.000668|44.920000|0.020000|0.020000|0.000445|1.000000|0.000000|0.000000|0.000000|100.000000|58.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202608|LNC|ROUND|5000|MXXNN|2|15285.050000|345.000000|0.000000|0.000000|345.000000|0.000000|0.000000|0.000000|345.000000|0.000000|0.000000|0.000000|0.000000|0.096424|0.002175|0.096424|0.002175|0.083672|0.001887|0.083672|0.001887|0.300778|0.006783|44.342029|0.113333|0.096426|0.002175|0.850818|345.000000|0.008454|37.086957|0.000000|0.000000|0.000000|0.000000|0.000000||||||320.000000|25.000000||||
T|PICE|202608|LNC|ROUND|50000|MXXNN|1|104400.000000|2400.000000|0.000000|0.000000|2400.000000|0.000000|0.000000|0.000000|2400.000000|0.000000|0.000000|0.000000|0.000000|-0.050002|-0.001150|-0.050002|-0.001150|-0.080001|-0.001840|-0.080001|-0.001840|-0.010001|-0.000230|43.480000|0.040000|0.000000|0.000000|0.000000|2400.000000|0.020000|59.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|2300.000000||||
T|PICE|202608|LND|ODD|0|MXXNN|1|37.400000|10.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|0.000000|0.010000|0.002677|0.010000|0.002677|0.010000|0.002677|0.010000|0.002677|0.010000|0.002677|3.735000|0.010000|0.010000|0.002677|1.000000|0.000000|0.000000|0.000000|10.000000|64.000000|0.000000|0.000000|0.000000||||||10.000000|0.000000||||
T|PICE|202608|LNG|ODD|250|LNNNN|2|556.630000|2.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|1.000000|0.000000|0.000024|0.000000|-0.009985|-0.000036|-0.009985|-0.000036|0.019983|0.000072|0.829980|0.003000|276.674988||||||||||||||||||||1|0.000000|0.000000|45155.000000
T|PICE|202608|LNG|ODD|5000|LNNNN|1|5387.450000|19.000000|0.000000|0.000000|19.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|19.000000|0.050024|0.000177|0.050024|0.000177|0.030005|0.000106|-0.459985|-0.001623|-0.149988|-0.000529|283.409988||||||||||||||||||||1|19.000000|0.000000|967023.000000
T|PICE|202608|LNG|ODD|250|LNYNN|5|1333.860000|5.000000|1.000000|0.000000|4.000000|0.000000|0.000000|0.000000|4.000000|0.000000|0.000000|0.000000|0.000000|0.080020|0.000300|0.082522|0.000309|0.060015|0.000225|-0.297513|-0.001114|-0.514997|-0.001928|267.155003|0.270000|0.080000|0.000299|0.296296|4.000000|0.095000|50.500000|0.000000|0.000000|0.000000|0.000000|0.000000||||||4.000000|0.000000|4|1.000000|1.000000|50.500000
T|PICE|202608|LNG|ODD|1000|LNYNN|2|3756.700000|14.000000|0.000000|0.000000|14.000000|0.000000|0.000000|0.000000|14.000000|0.000000|0.000000|0.000000|0.000000|0.249964|0.000932|0.214302|0.000799|0.337105|0.001257|0.345755|0.001289|0.582833|0.002173|268.276435|0.378571|0.250000|0.000932|0.660377|14.000000|0.064286|69.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||14.000000|0.000000|2|0.000000|0.000000|69.000000
T|PICE|202608|LNG|FRACT|0|MXXNN|3|615.061949|2.249500|0.000000|0.000000|2.249500|0.000000|0.000000|0.000000|2.249500|0.000000|0.000000|0.000000|0.000000|0.704344|0.002573|0.704344|0.002573|0.697544|0.002548|0.773897|0.002827|0.431800|0.001577|273.773807|0.704361|0.704361|0.002573|1.000000|0.000000|0.000000|0.000000|2.249500|45.075972|0.000000|0.000000|0.000000||||||0.000000|0.000000||||
T|PICE|202608|LNG|ODD|250|MXXNN|6|3401.289685|12.700500|0.000000|0.000000|12.700500|0.000000|0.000000|0.000000|12.700500|0.000000|0.000000|0.000000|0.000000|0.015668|0.000059|0.029042|0.000108|0.031899|0.000119|0.151590|0.000566|0.037210|0.000139|267.784312|0.248016|0.015663|0.000058|0.063153|12.700500|0.116177|46.660029|0.000000|0.000000|0.000000|0.000000|0.000000||||||12.000000|0.700500||||
T|PICE|202608|LNG|ODD|1000|MXXNN|9|21757.224196|79.525200|0.000000|0.000000|79.525200|0.000000|0.000000|0.000000|79.525200|0.000000|0.000000|0.000000|0.000000|0.067329|0.000246|0.067329|0.000246|0.128450|0.000470|0.362674|0.001326|0.096844|0.000354|273.463383|0.312756|0.067325|0.000246|0.215262|79.525200|0.122716|46.691338|0.000000|0.000000|0.000000|0.000000|0.000000||||||79.000000|0.525200||||
T|PICE|202608|LNG|ODD|5000|MXXNN|2|13356.100000|50.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|0.000000|0.077279|0.000289|0.077279|0.000289|0.411312|0.001540|0.533285|0.001997|0.293295|0.001098|267.013000|0.218000|0.077280|0.000289|0.354495|50.000000|0.070360|37.200000|0.000000|0.000000|0.000000|0.000000|0.000000||||||50.000000|0.000000||||
T|PICE|202608|LNG|ROUND|10000|MXXNN|2|31029.521818|115.286200|0.000000|0.000000|115.286200|0.000000|0.000000|0.000000|115.286200|0.000000|0.000000|0.000000|0.000000|0.000376|0.000001|0.000376|0.000001|0.005585|0.000021|-0.015736|-0.000059|0.402746|0.001498|268.918356|0.467471|0.000369|0.000001|0.000790|115.286200|0.233551|68.006870|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|15.286200||||
T|PICE|202608|LNG|ODD|1000|MXXNY|2|2430.000000|9.000000|0.000000|0.000000|9.000000|0.000000|0.000000|4.000000|5.000000|0.000000|0.000000|0.000000|0.000000|0.132215|0.000489|0.243326|0.000900|-0.014460|-0.000053|0.404465|0.001496|2.688869|0.009943|270.423333|0.846667|-0.180000|-0.000666|-0.212598|9.000000|0.513333|429.892778|0.000000|0.000000|0.000000|0.000000|0.000000||||||9.000000|0.000000||||
T|PICE|202608|LNGX|ROUND|1000|LNNNN|3|12680.550000|303.000000|202.000000|0.000000|101.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|101.000000|0.015149|0.000366|0.015149|0.000366|0.015149|0.000366|0.018513|0.000448|-0.038615|-0.000934|41.365000||||||||||||||||||||1|0.000000|0.000000|944087.178218
T|PICE|202608|LNOK|ODD|1000|MXXNN|1|2653.500000|75.000000|0.000000|0.000000|75.000000|0.000000|0.000000|0.000000|75.000000|0.000000|0.000000|0.000000|0.000000|0.180007|0.005073|0.180007|0.005073|0.300002|0.008456|0.440001|0.012401|0.569998|0.016065|35.480000|0.200000|0.180000|0.005073|0.900000|75.000000|0.010000|35.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||75.000000|0.000000||||
T|PICE|202608|LNSR|ODD|0|MXXNN|1|42.000000|7.000000|0.000000|0.000000|7.000000|0.000000|0.000000|0.000000|7.000000|0.000000|0.000000|0.000000|0.000000|0.025000|0.004105|0.025000|0.004105|0.025000|0.004105|0.025000|0.004105|0.025000|0.004105|6.090000|0.180000|0.025000|0.004105|0.138889|7.000000|0.077500|61.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||7.000000|0.000000||||
T|PICE|202608|LNT|ROUND|5000|MXXNN|1|7104.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.002702|0.000038|0.002702|0.000038|0.022691|0.000319|-0.047301|-0.000666|0.322710|0.004543|71.030000|0.020000|0.002700|0.000038|0.135000|100.000000|0.008650|52.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202608|LNT|ROUND|20000|MXXNN|1|20943.000000|300.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|0.000000|0.000004|0.000000|0.000004|0.000000|0.009998|0.000143|0.019993|0.000286|0.000004|0.000000|69.795000|0.030000|0.000000|0.000000|0.000000|300.000000|0.015000|37.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||300.000000|0.000000||||
T|PICE|202608|LNTH|ODD|250|MXXNN|2|1515.180000|15.000000|0.000000|0.000000|15.000000|0.000000|0.000000|0.000000|15.000000|0.000000|0.000000|0.000000|0.000000|-0.005999|-0.000059|-0.005999|-0.000059|-0.005999|-0.000059|0.032004|0.000317|-0.054000|-0.000535|101.027000|0.030000|-0.006000|-0.000059|-0.200000|15.000000|0.018000|51.600000|0.000000|0.000000|0.000000|0.000000|0.000000||||||15.000000|0.000000||||
T|PICE|202608|LNTH|ODD|1000|MXXNN|2|7301.610000|72.000000|0.000000|0.000000|72.000000|0.000000|0.000000|0.000000|72.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.004858|0.000048|0.008050|0.000079|-0.008755|-0.000086|101.428542|0.034583|0.010278|0.000101|0.297189|35.000000|0.025000|63.000000|37.000000|51.270270|0.000000|0.000000|0.000000||||||72.000000|0.000000||||
T|PICE|202608|LNTH|ROUND|10000|MXXNN|1|10065.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|-0.000004|0.000000|-0.000004|0.000000|-0.000004|0.000000|0.020001|0.000199|-0.030002|-0.000298|100.670000|0.040000|0.000000|0.000000|0.000000|100.000000|0.020000|62.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202608|LOB PRA|ROUND|5000|MXXNN|1|7762.400000|310.000000|0.000000|0.000000|310.000000|0.000000|0.000000|0.000000|310.000000|0.000000|0.000000|0.000000|0.000000|-0.015473|-0.000618|-0.015473|-0.000618|-0.015473|-0.000618|-0.015473|-0.000618|-0.015473|-0.000618|25.020000|0.040000|-0.015472|-0.000618|-0.386790|310.000000|0.027736|62.693548|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|210.000000||||
T|PICE|202608|LODE|ROUND|5000|MXXNY|1|6600.000000|2000.000000|0.000000|0.000000|2000.000000|0.000000|0.000000|2000.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.007208|0.002181|0.007208|0.002181|0.007208|0.002181|0.007208|0.002181|0.007208|0.002181|3.305000|0.010000|0.007208|0.002181|0.720810|2000.000000|0.001396|2.721000|0.000000|0.000000|0.000000|0.000000|0.000000||||||2000.000000|0.000000||||
T|PICE|202608|LOFD|ROUND|5000|MXXNN|6|48520.000000|6000.000000|0.000000|0.000000|6000.000000|0.000000|0.000000|0.000000|6000.000000|0.000000|0.000000|0.000000|0.000000|0.008333|0.001031|0.006666|0.000825|0.020000|0.002474|-0.008333|-0.001031|-0.020000|-0.002474|8.084167|0.041667|0.010000|0.001237|0.240000|6000.000000|0.015833|55.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||5800.000000|200.000000||||
T|PICE|202608|LOFD|ROUND|10000|MXXNN|2|26100.000000|3000.000000|0.000000|0.000000|3000.000000|0.000000|0.000000|0.000000|3000.000000|0.000000|0.000000|0.000000|0.000000|0.011367|0.001307|0.018032|0.002073|0.031367|0.003606|0.008033|0.000924|0.154699|0.017785|8.698333|0.043333|0.011367|0.001307|0.262308|3000.000000|0.015983|58.166667|0.000000|0.000000|0.000000|0.000000|0.000000||||||1000.000000|0.000000||||
T|PICE|202608|LOFF|ODD|250|MXXNN|6|2988.650000|275.000000|0.000000|0.000000|275.000000|0.000000|0.000000|0.000000|275.000000|0.000000|0.000000|0.000000|0.000000|0.007898|0.000727|0.007716|0.000710|-0.027920|-0.002570|-0.090829|-0.008362|-0.124647|-0.011476|10.861818|0.014909|0.007898|0.000727|0.529756|235.000000|0.004102|62.191489|40.000000|77.000000|0.000000|0.000000|0.000000||||||275.000000|0.000000||||
T|PICE|202608|LOFF|ODD|1000|MXXNN|2|2220.500000|150.000000|0.000000|0.000000|150.000000|0.000000|0.000000|0.000000|150.000000|0.000000|0.000000|0.000000|0.000000|0.008627|0.000583|0.013960|0.000943|-0.059373|-0.004012|-0.052707|-0.003562|0.049293|0.003331|14.798333|0.010000|0.008627|0.000583|0.862667|150.000000|0.000687|44.600000|0.000000|0.000000|0.000000|0.000000|0.000000||||||150.000000|0.000000||||
T|PICE|202608|LOFF|ROUND|1000|MXXNN|12|23246.100000|1810.000000|0.000000|0.000000|1810.000000|0.000000|0.000000|0.000000|1810.000000|0.000000|0.000000|0.000000|0.000000|-0.000133|-0.000010|-0.010243|-0.000798|0.014343|0.001117|0.038652|0.003010|-0.012950|-0.001008|12.842652|0.016685|0.000586|0.000046|0.035099|1710.000000|0.008520|47.713450|100.000000|60.000000|0.000000|0.000000|0.000000||||||1480.000000|330.000000||||
T|PICE|202608|LOFF|ROUND|5000|MXXNN|1|6265.000000|500.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|0.000000|-0.000001|0.000000|0.009999|0.000799|0.020000|0.001597|-0.090001|-0.007189|-0.520001|-0.041534|12.520000|0.020000|0.000000|0.000000|0.000000|500.000000|0.010000|35.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||500.000000|0.000000||||
T|PICE|202608|LOHA|ODD|250|MXXNN|2|1536.350000|57.000000|0.000000|0.000000|57.000000|0.000000|0.000000|0.000000|57.000000|0.000000|0.000000|0.000000|0.000000|-0.036985|-0.001373|-0.036985|-0.001373|-0.036985|-0.001373|-0.036985|-0.001373|-0.040494|-0.001503|26.940351|0.103509|-0.036982|-0.001373|-0.357288|57.000000|0.070246|38.350877|0.000000|0.000000|0.000000|0.000000|0.000000||||||57.000000|0.000000||||
T|PICE|202608|LOHA|ODD|1000|MXXNN|2|3065.900000|114.000000|0.000000|0.000000|114.000000|0.000000|0.000000|0.000000|114.000000|0.000000|0.000000|0.000000|0.000000|0.022666|0.000844|0.022666|0.000844|0.022666|0.000844|0.026174|0.000975|0.032665|0.001216|26.852105|0.083509|0.022667|0.000844|0.271429|114.000000|0.030421|51.789474|0.000000|0.000000|0.000000|0.000000|0.000000||||||114.000000|0.000000||||
T|PICE|202608|LOHA|ROUND|1000|MXXNN|1|2699.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.000002|0.000000|0.000002|0.000000|0.000002|0.000000|0.000002|0.000000|0.010000|0.000370|27.040000|0.100000|0.000000|0.000000|0.000000|100.000000|0.050000|56.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202608|LOHA|ROUND|5000|MXXNN|2|13446.000000|500.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|0.000000|0.000001|0.000000|0.000001|0.000000|0.000001|0.000000|0.006000|0.000224|-0.008002|-0.000298|26.844000|0.096000|0.000000|0.000000|0.000000|500.000000|0.048000|67.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||500.000000|0.000000||||
T|PICE|202608|LOHA|ROUND|20000|MXXNN|2|53660.000000|2000.000000|0.000000|0.000000|2000.000000|0.000000|0.000000|0.000000|2000.000000|0.000000|0.000000|0.000000|0.000000|0.003800|0.000142|0.003800|0.000142|0.003800|0.000142|0.008801|0.000328|0.013800|0.000515|26.807500|0.075000|0.003800|0.000142|0.050667|2000.000000|0.035600|61.500000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1700.000000|300.000000||||
T|PICE|202608|LOUP|ODD|5000|MXXNN|1|7069.500000|75.000000|0.000000|0.000000|75.000000|0.000000|0.000000|0.000000|75.000000|0.000000|0.000000|0.000000|0.000000|-0.000004|0.000000|-0.000004|0.000000|-0.000004|0.000000|0.029995|0.000319|0.069988|0.000743|94.135000|0.250000|0.000000|0.000000|0.000000|75.000000|0.125000|58.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||75.000000|0.000000||||
T|PICE|202608|LOW|ODD|0|LNNNN|1|210.200000|1.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|0.000000|-0.079980|-0.000380|-0.070001|-0.000333|0.019995|0.000095|0.030005|0.000143|0.509985|0.002426|210.239998||||||||||||||||||||1|0.000000|0.000000|68.000000
T|PICE|202608|LOW|ODD|1000|LNNNN|20|63960.200000|305.000000|215.000000|0.000000|90.000000|0.000000|15.000000|0.000000|45.000000|0.000000|0.000000|30.000000|0.000000|0.045004|0.000212|0.033336|0.000157|0.051104|0.000241|-0.009444|-0.000044|0.016664|0.000078|212.297503||||||||||||||||||||6|230.000000|230.000000|20671.611111
T|PICE|202608|LOW|ODD|5000|LNNNN|2|10859.000000|50.000000|25.000000|0.000000|25.000000|0.000000|0.000000|0.000000|25.000000|0.000000|0.000000|0.000000|0.000000|-0.059999|-0.000276|-0.059999|-0.000276|0.240020|0.001104|0.720000|0.003312|0.259978|0.001196|217.395004||||||||||||||||||||1|25.000000|25.000000|68.000000
T|PICE|202608|LOW|ROUND|20000|LNNNN|3|123886.000000|600.000000|0.000000|0.000000|600.000000|200.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.033338|0.000161|0.003329|0.000016|-0.253324|-0.001227|-0.166664|-0.000807|-0.906674|-0.004391|206.490003||||||||||||||||||||3|600.000000|600.000000|488.000000
T|PICE|202608|LOW|ODD|0|LNYNN|1|210.000000|1.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|0.000000|-0.000009|0.000000|0.010001|0.000048|-0.249978|-0.001191|0.369987|0.001763|-1.480020|-0.007051|209.895004|0.410000|0.000000|0.000000|0.000000|1.000000|0.205000|38.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1.000000|0.000000|1|0.000000|0.000000|38.000000
T|PICE|202608|LOW|FRACT|0|MXXNN|7|656.378733|3.088700|0.000000|0.000000|3.088700|0.000000|0.000000|0.000000|3.088700|0.000000|0.000000|0.000000|0.000000|0.306630|0.001442|0.298787|0.001405|0.314256|0.001478|0.428539|0.002015|1.092656|0.005138|212.661678|0.303941|0.303941|0.001429|1.000000|0.000000|0.000000|0.000000|3.088700|89.953022|0.000000|0.000000|0.000000||||||0.000000|0.000000||||
T|PICE|202608|LOW|ODD|0|MXXNN|5|1084.390000|5.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|0.000000|-0.011597|-0.000054|-0.011597|-0.000054|0.054394|0.000251|0.414392|0.001912|0.666406|0.003075|216.743000|0.270000|-0.019600|-0.000090|-0.072593|5.000000|0.144800|113.200000|0.000000|0.000000|0.000000|0.000000|0.000000||||||5.000000|0.000000||||
T|PICE|202608|LOW|ODD|250|MXXNN|19|9323.944110|42.795600|0.000000|0.000000|42.795600|0.000000|0.000000|0.000000|42.795600|0.000000|0.000000|0.000000|0.000000|0.015316|0.000070|-0.000574|-0.000003|0.037516|0.000172|0.103786|0.000476|0.279516|0.001283|217.880143|0.239870|0.015317|0.000070|0.063855|42.696200|0.112538|48.563882|0.099400|216.000000|0.000000|0.000000|0.000000||||||42.000000|0.795600||||
T|PICE|202608|LOW|ODD|1000|MXXNN|11|29428.833784|135.511700|0.000000|0.000000|135.511700|0.000000|0.000000|0.000000|135.511700|0.000000|0.000000|0.000000|0.000000|-0.008616|-0.000040|-0.008616|-0.000040|-0.036278|-0.000167|-0.205039|-0.000944|-0.083578|-0.000385|217.126687|0.206291|-0.008613|-0.000040|-0.041753|135.511700|0.107452|63.641808|0.000000|0.000000|0.000000|0.000000|0.000000||||||134.000000|1.511700||||
T|PICE|202608|LOW|ODD|5000|MXXNN|4|31636.249135|149.243600|0.000000|0.000000|149.243600|0.000000|0.000000|0.000000|149.243600|0.000000|0.000000|0.000000|0.000000|0.042838|0.000202|0.043749|0.000206|0.043749|0.000206|0.081009|0.000382|-0.093963|-0.000443|212.032811|0.220130|0.042829|0.000202|0.194563|149.243600|0.088651|80.249152|0.000000|0.000000|0.000000|0.000000|0.000000||||||148.000000|1.243600||||
T|PICE|202608|LOW|ODD|10000|MXXNN|3|41220.102084|193.606900|0.000000|0.000000|193.606900|0.000000|0.000000|0.000000|193.606900|0.000000|0.000000|0.000000|0.000000|0.091292|0.000429|0.091292|0.000429|0.002799|0.000013|0.069846|0.000328|-0.102599|-0.000482|213.004041|0.195757|0.091293|0.000429|0.466357|101.790100|0.099347|46.471513|91.816800|44.000000|0.000000|0.000000|0.000000||||||191.000000|2.606900||||
T|PICE|202608|LOW|ROUND|20000|MXXNN|3|78457.856028|365.534300|0.000000|0.000000|365.534300|0.000000|0.000000|0.000000|365.534300|0.000000|0.000000|0.000000|0.000000|-0.016221|-0.000076|-0.029896|-0.000139|-0.043571|-0.000203|-0.263595|-0.001228|-1.112621|-0.005183|214.659166|0.166507|0.068583|0.000319|0.411894|365.534300|0.048962|63.905711|0.000000|0.000000|0.000000|0.000000|0.000000||||||300.000000|65.534300||||
T|PICE|202608|LPG|ODD|250|MXXNN|4|1877.480318|37.836900|0.000000|0.000000|37.836900|0.000000|0.000000|0.000000|37.836900|0.000000|0.000000|0.000000|0.000000|-0.004708|-0.000095|-0.110427|-0.002226|-0.092175|-0.001858|-0.079725|-0.001607|0.062424|0.001258|49.609619|0.147680|-0.004711|-0.000095|-0.031899|37.836900|0.076195|66.367377|0.000000|0.000000|0.000000|0.000000|0.000000||||||37.000000|0.836900||||
T|PICE|202608|LPG|ODD|1000|MXXNN|3|5944.950000|115.000000|0.000000|0.000000|115.000000|0.000000|0.000000|0.000000|115.000000|0.000000|0.000000|0.000000|0.000000|0.032661|0.000632|0.032661|0.000632|0.034401|0.000666|0.050052|0.000969|0.024399|0.000472|51.646739|0.188261|0.032661|0.000632|0.173487|115.000000|0.077800|46.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||115.000000|0.000000||||
T|PICE|202608|LPG|ROUND|5000|MXXNN|4|24100.700000|470.000000|0.000000|0.000000|470.000000|0.000000|0.000000|0.000000|470.000000|0.000000|0.000000|0.000000|0.000000|0.052727|0.001027|0.046344|0.000903|0.046344|0.000903|0.022940|0.000447|-0.005572|-0.000109|51.327021|0.161702|0.052728|0.001027|0.326079|470.000000|0.054487|50.212766|0.000000|0.000000|0.000000|0.000000|0.000000||||||460.000000|10.000000||||
T|PICE|202608|LPG|ROUND|20000|MXXNN|1|24990.000000|500.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|0.000000|0.000004|0.000000|0.000004|0.000000|0.000004|0.000000|0.009999|0.000201|0.079998|0.001608|49.740000|0.480000|0.000000|0.000000|0.000000|500.000000|0.240000|37.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|300.000000||||
T|PICE|202608|LPL|ODD|0|LNNNN|2|49.470000|15.000000|0.000000|0.000000|15.000000|0.000000|0.000000|0.000000|6.000000|0.000000|0.000000|9.000000|0.000000|0.002000|0.000606|0.002000|0.000606|-0.028000|-0.008477|-0.036000|-0.010899|-0.054000|-0.016349|3.303000||||||||||||||||||||2|0.000000|0.000000|33162.000000
T|PICE|202608|LPL|ODD|0|MXXNN|1|170.000000|50.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|0.000000|0.001400|0.000411|0.001400|0.000411|0.001400|0.000411|0.001400|0.000411|-0.018600|-0.005463|3.405000|0.010000|0.001400|0.000411|0.140000|50.000000|0.004300|35.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||50.000000|0.000000||||
T|PICE|202608|LPL|ROUND|250|MXXNN|1|975.000000|300.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|3.255000|0.010000|0.000000|0.000000|0.000000|300.000000|0.005000|30.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||300.000000|0.000000||||
T|PICE|202608|LPL|ROUND|1000|MXXNN|1|2464.000000|700.000000|0.000000|0.000000|700.000000|0.000000|0.000000|0.000000|700.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|3.525000|0.010000|0.000000|0.000000|0.000000|700.000000|0.005000|42.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||700.000000|0.000000||||
T|PICE|202608|LPLA|ODD|5000|MXXNN|2|14982.120531|41.611800|0.000000|0.000000|41.611800|0.000000|0.000000|0.000000|41.611800|0.000000|0.000000|0.000000|0.000000|0.188716|0.000524|0.128719|0.000358|0.028682|0.000080|0.008693|0.000024|0.203762|0.000566|360.022500|0.345000|0.188710|0.000524|0.546986|41.611800|0.078145|56.839875|0.000000|0.000000|0.000000|0.000000|0.000000||||||40.000000|1.611800||||
T|PICE|202608|LPLA|ROUND|20000|MXXNN|1|46308.750000|125.000000|0.000000|0.000000|125.000000|0.000000|0.000000|0.000000|125.000000|0.000000|0.000000|0.000000|0.000000|0.202393|0.000546|0.202393|0.000546|0.202393|0.000546|0.332398|0.000897|-0.527588|-0.001424|370.590000|0.240000|0.202400|0.000546|0.843333|125.000000|0.018800|36.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||120.000000|5.000000||||
T|PICE|202608|LPTH|ODD|250|LNNNN|2|877.500000|75.000000|0.000000|0.000000|25.000000|0.000000|0.000000|25.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.009999|-0.000900|-0.000001|0.000000|-0.009999|-0.000900|-0.109999|-0.009901|-0.250001|-0.022502|11.110000||||||||||||||||||||1|25.000000|25.000000|4.000000
T|PICE|202608|LPTH|ODD|250|MXXNN|3|1855.380000|136.000000|0.000000|0.000000|136.000000|0.000000|0.000000|0.000000|136.000000|0.000000|0.000000|0.000000|0.000000|0.005750|0.000422|0.005750|0.000422|-0.012632|-0.000926|-0.032633|-0.002392|0.043250|0.003170|13.641544|0.016618|0.005750|0.000422|0.346018|136.000000|0.005434|59.867647|0.000000|0.000000|0.000000|0.000000|0.000000||||||136.000000|0.000000||||
T|PICE|202608|LPTH|ROUND|1000|MXXNN|3|9251.090000|717.000000|0.000000|0.000000|717.000000|0.000000|0.000000|0.000000|717.000000|0.000000|0.000000|0.000000|0.000000|0.003654|0.000283|0.003654|0.000283|0.020390|0.001581|0.042342|0.003282|0.081896|0.006348|12.900586|0.022789|0.003654|0.000283|0.160318|717.000000|0.009568|51.602510|0.000000|0.000000|0.000000|0.000000|0.000000||||||617.000000|100.000000||||
T|PICE|202608|LPTH|ROUND|5000|MXXNN|1|5066.000000|340.000000|0.000000|0.000000|340.000000|0.000000|0.000000|0.000000|340.000000|0.000000|0.000000|0.000000|0.000000|-0.000001|0.000000|-0.000001|0.000000|0.010001|0.000671|0.080001|0.005371|0.159999|0.010742|14.895000|0.010000|0.000000|0.000000|0.000000|340.000000|0.005000|50.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||300.000000|40.000000||||
T|PICE|202608|LPTH|ROUND|10000|MXXNN|1|18300.000000|1500.000000|0.000000|0.000000|1500.000000|0.000000|0.000000|0.000000|1500.000000|0.000000|0.000000|0.000000|0.000000|-0.000001|0.000000|-0.000001|0.000000|0.010001|0.000820|-0.050000|-0.004102|-0.040000|-0.003281|12.190000|0.020000|0.000000|0.000000|0.000000|1500.000000|0.010000|69.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|1400.000000||||
T|PICE|202608|LPTH|ROUND|20000|MXXNN|1|30780.000000|3000.000000|0.000000|0.000000|3000.000000|0.000000|0.000000|0.000000|3000.000000|0.000000|0.000000|0.000000|0.000000|0.000001|0.000000|0.000001|0.000000|-0.030000|-0.002921|-0.020000|-0.001947|0.030000|0.002921|10.270000|0.020000|0.000000|0.000000|0.000000|3000.000000|0.010000|40.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||700.000000|2300.000000||||
T|PICE|202608|LPTH|ROUND|50000|MXXNN|1|62240.000000|4000.000000|0.000000|0.000000|4000.000000|0.000000|0.000000|0.000000|4000.000000|0.000000|0.000000|0.000000|0.000000|-0.023170|-0.001490|-0.023170|-0.001490|-0.023170|-0.001490|0.216832|0.013944|0.476832|0.030664|15.550000|0.020000|0.026832|0.001726|1.341585|2433.000000|0.000192|61.342376|154.000000|62.649351|1413.000000|0.010000|64.000000||||||100.000000|2487.000000||||
T|PICE|202608|LPX|ODD|1000|LNYNN|1|1842.500000|25.000000|0.000000|0.000000|25.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|25.000000|0.000000|0.070001|0.000949|0.070001|0.000949|-0.090002|-0.001221|-0.090002|-0.001221|-0.230002|-0.003120|73.730000|0.320000|0.060000|0.000814|0.187500|25.000000|0.130000|36837.600000|0.000000|0.000000|0.000000|0.000000|0.000000||||||25.000000|0.000000|1|0.000000|0.000000|36837.600000
T|PICE|202608|LPX|ODD|1000|LYNNN|1|1835.750000|25.000000|0.000000|0.000000|25.000000|0.000000|0.000000|0.000000|25.000000|0.000000|0.000000|0.000000|0.000000|-0.000007|0.000000|-0.000007|0.000000|0.010002|0.000136|0.020012|0.000273|-0.000007|0.000000|73.410000|0.040000|0.000000|0.000000|0.000000|25.000000|0.020000|66.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||25.000000|0.000000||||
T|PICE|202608|LPX|ODD|1000|LYNNY|1|1821.750000|25.000000|0.000000|0.000000|25.000000|0.000000|0.000000|0.000000|25.000000|0.000000|0.000000|0.000000|0.000000|0.240011|0.003288|0.240011|0.003288|0.240011|0.003288|0.260000|0.003562|0.580007|0.007946|72.990002|0.240000|0.240000|0.003288|1.000000|0.000000|0.000000|0.000000|25.000000|15.022000|0.000000|0.000000|0.000000||||||25.000000|0.000000||||
T|PICE|202608|LPX|ODD|1000|MXXNN|1|1859.750000|25.000000|0.000000|0.000000|25.000000|0.000000|0.000000|0.000000|25.000000|0.000000|0.000000|0.000000|0.000000|0.000009|0.000000|0.000009|0.000000|0.000009|0.000000|0.000009|0.000000|0.320001|0.004304|74.355000|0.070000|0.000000|0.000000|0.000000|25.000000|0.035000|38.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||25.000000|0.000000||||
T|PICE|202608|LPX|ROUND|5000|MXXNN|1|7059.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.000012|0.000000|0.000012|0.000000|0.009991|0.000142|0.120007|0.001702|0.319989|0.004537|70.525000|0.130000|0.000000|0.000000|0.000000|100.000000|0.065000|65.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202608|LPX|ROUND|10000|MXXNN|1|13924.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|-0.047760|-0.000687|-0.047760|-0.000687|-0.047760|-0.000687|-0.057770|-0.000831|-0.087769|-0.001263|69.500000|0.240000|-0.047760|-0.000687|-0.199000|200.000000|0.143880|62.995000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|0.000000||||
T|PICE|202608|LPX|ROUND|20000|MXXNN|1|21207.000000|300.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|0.000000|0.202205|0.002866|0.202205|0.002866|0.172206|0.002441|0.172206|0.002441|0.282191|0.003999|70.560000|0.260000|0.202200|0.002866|0.777692|300.000000|0.028900|55.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||300.000000|0.000000||||
T|PICE|202608|LQD|ROUND|10000|LNNNN|4|42309.000000|400.000000|100.000000|0.000000|300.000000|0.000000|100.000000|0.000000|0.000000|100.000000|0.000000|100.000000|0.000000|-0.010005|-0.000095|-0.010005|-0.000095|-0.003337|-0.000032|-0.003332|-0.000032|-0.030004|-0.000284|105.768333||||||||||||||||||||3|300.000000|300.000000|44277.333333
T|PICE|202608|LQD|ODD|0|MXXNN|1|212.040000|2.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|0.000000|-0.009999|-0.000094|-0.009999|-0.000094|-0.009999|-0.000094|-0.009999|-0.000094|-0.009999|-0.000094|106.015000|0.010000|-0.010000|-0.000094|-1.000000|2.000000|0.010000|60.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||2.000000|0.000000||||
T|PICE|202608|LQD|ODD|1000|MXXNN|2|7858.479139|74.011900|0.000000|0.000000|74.011900|0.000000|0.000000|0.000000|74.011900|0.000000|0.000000|0.000000|0.000000|0.004054|0.000038|0.004054|0.000038|0.015947|0.000150|0.031611|0.000298|0.064052|0.000603|106.183589|0.010000|0.004055|0.000038|0.405501|44.000000|0.005000|58.000000|30.011900|63.000000|0.000000|0.000000|0.000000||||||74.000000|0.011900||||
T|PICE|202608|LQD|ROUND|10000|MXXNN|1|15025.404474|140.647800|0.000000|0.000000|140.647800|0.000000|0.000000|0.000000|140.647800|0.000000|0.000000|0.000000|0.000000|-0.000002|0.000000|-0.000002|0.000000|-0.000002|0.000000|0.020002|0.000187|-0.120012|-0.001123|106.835000|0.010000|0.000000|0.000000|0.000000|140.647800|0.005000|66.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||140.000000|0.647800||||
T|PICE|202608|LQD|ROUND|50000|MXXNN|2|174400.705192|1642.018700|0.000000|0.000000|1642.018700|0.000000|0.000000|0.000000|1642.018700|0.000000|0.000000|0.000000|0.000000|0.000005|0.000000|0.000005|0.000000|0.000005|0.000000|-0.017051|-0.000161|0.022957|0.000216|106.210420|0.010000|0.000000|0.000000|0.000000|1642.018700|0.005000|66.180198|0.000000|0.000000|0.000000|0.000000|0.000000||||||1642.000000|0.018700||||
T|PICE|202608|LQDA|ROUND|5000|LNNNN|2|17650.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|100.000000|0.000000|100.000000|0.000000|0.190002|0.002156|0.050003|0.000568|0.130005|0.001475|0.170006|0.001929|0.625000|0.007093|88.109999||||||||||||||||||||2|200.000000|200.000000|51165.000000
T|PICE|202608|LQDA|ROUND|10000|LNNNN|1|18200.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|200.000000|-0.110001|-0.001210|-0.110001|-0.001210|-0.110001|-0.001210|-0.100006|-0.001100|-0.279999|-0.003080|90.895000||||||||||||||||||||1|200.000000|200.000000|6465560.000000
T|PICE|202608|LQDA|ODD|1000|LNYNN|1|1428.000000|20.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|0.000000|-0.010000|-0.000140|-0.020010|-0.000280|-0.260000|-0.003643|-0.250005|-0.003503|0.320002|0.004483|71.375000|0.150000|-0.010000|-0.000140|-0.066667|20.000000|0.080000|43.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||20.000000|0.000000|1|0.000000|0.000000|43.000000
T|PICE|202608|LQDA|ODD|1000|MXXNN|4|12302.160000|148.000000|0.000000|0.000000|148.000000|0.000000|0.000000|0.000000|148.000000|0.000000|0.000000|0.000000|0.000000|0.007848|0.000094|0.014606|0.000176|-0.053231|-0.000640|0.019944|0.000240|0.108732|0.001308|83.112264|0.205608|0.007851|0.000094|0.038186|148.000000|0.098878|79.351351|0.000000|0.000000|0.000000|0.000000|0.000000||||||148.000000|0.000000||||
T|PICE|202608|LQDA|ODD|5000|MXXNN|4|28757.650000|330.000000|0.000000|0.000000|330.000000|0.000000|0.000000|0.000000|330.000000|0.000000|0.000000|0.000000|0.000000|0.165637|0.001902|0.165637|0.001902|0.161393|0.001854|0.278816|0.003202|-0.079975|-0.000919|87.067197|0.292576|0.165636|0.001902|0.566132|260.000000|0.080558|59.673077|70.000000|67.000000|0.000000|0.000000|0.000000||||||330.000000|0.000000||||
T|PICE|202608|LQDA|ROUND|5000|MXXNN|6|50192.000000|600.000000|0.000000|0.000000|600.000000|0.000000|0.000000|0.000000|600.000000|0.000000|0.000000|0.000000|0.000000|0.033262|0.000398|0.033262|0.000398|-0.020073|-0.000240|-0.066734|-0.000798|0.298261|0.003565|83.655000|0.236667|0.033260|0.000398|0.140535|600.000000|0.101703|58.333333|0.000000|0.000000|0.000000|0.000000|0.000000||||||600.000000|0.000000||||
T|PICE|202608|LQDA|ROUND|10000|MXXNN|2|24085.000000|310.000000|0.000000|0.000000|310.000000|0.000000|0.000000|0.000000|310.000000|0.000000|0.000000|0.000000|0.000000|0.004711|0.000061|0.004711|0.000061|0.000029|0.000000|0.146155|0.001877|0.093092|0.001196|77.858306|0.329516|0.004706|0.000060|0.014283|310.000000|0.162405|63.938710|0.000000|0.000000|0.000000|0.000000|0.000000||||||310.000000|0.000000||||
T|PICE|202608|LQDA|ROUND|20000|MXXNN|2|57154.000000|670.000000|0.000000|0.000000|670.000000|0.000000|0.000000|0.000000|670.000000|0.000000|0.000000|0.000000|0.000000|0.232838|0.002732|0.232838|0.002732|0.213282|0.002502|1.265223|0.014845|1.211046|0.014209|85.228433|0.337463|0.232836|0.002732|0.689960|670.000000|0.052313|44.865672|0.000000|0.000000|0.000000|0.000000|0.000000||||||370.000000|300.000000||||
T|PICE|202608|LQDA|ROUND|10000|MXXNY|2|29451.500000|400.000000|0.000000|0.000000|400.000000|0.000000|0.000000|250.000000|150.000000|0.000000|0.000000|0.000000|0.000000|-0.139759|-0.001897|-0.173507|-0.002356|-0.198505|-0.002695|-0.339746|-0.004612|-0.278503|-0.003781|73.658750|0.060000|0.102750|0.001395|1.712500|250.000000|0.001800|1.000000|0.000000|0.000000|150.000000|0.060000|17.000000||||||350.000000|50.000000||||
T|PICE|202608|LQDH|ODD|0|MXXNN|1|249.998756|2.706200|0.000000|0.000000|2.706200|0.000000|0.000000|0.000000|2.706200|0.000000|0.000000|0.000000|0.000000|0.017766|0.000192|0.017766|0.000192|0.017766|0.000192|0.017766|0.000192|0.017766|0.000192|92.370000|0.020000|0.017756|0.000192|0.887809|2.706200|0.001122|85.225113|0.000000|0.000000|0.000000|0.000000|0.000000||||||2.000000|0.706200||||
T|PICE|202608|LQDW|ODD|250|LNNNN|1|349.650000|15.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202608|LQDW|ODD|250|LNYNN|1|349.650000|15.000000|0.000000|0.000000|15.000000|0.000000|0.000000|0.000000|15.000000|0.000000|0.000000|0.000000|0.000000|0.009997|0.000429|0.009997|0.000429|0.009997|0.000429|0.009997|0.000429|0.009997|0.000429|23.315000|0.030000|0.010000|0.000429|0.333333|15.000000|0.010000|43.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||15.000000|0.000000|1|0.000000|0.000000|43.000000
T|PICE|202608|LQDW|ODD|0|MXXNN|1|176.033140|7.526000|0.000000|0.000000|7.526000|0.000000|0.000000|0.000000|7.526000|0.000000|0.000000|0.000000|0.000000|0.000702|0.000030|0.000702|0.000030|0.000702|0.000030|0.000702|0.000030|0.000702|0.000030|23.385000|0.010000|0.000699|0.000030|0.069891|7.000000|0.005000|69.000000|0.526000|301.000000|0.000000|0.000000|0.000000||||||7.000000|0.526000||||
T|PICE|202608|LQDW|ODD|1000|MXXNN|1|1169.500000|50.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|0.000000|0.019798|0.000847|0.019798|0.000847|0.019798|0.000847|0.019798|0.000847|0.019798|0.000847|23.380000|0.020000|0.019800|0.000847|0.990000|50.000000|0.000100|31.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||50.000000|0.000000||||
T|PICE|202608|LRCC|ODD|0|LNNNN|7|820.000000|70.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202608|LRCU|ODD|1000|MXXNN|1|3133.200000|60.000000|0.000000|0.000000|60.000000|0.000000|0.000000|0.000000|60.000000|0.000000|0.000000|0.000000|0.000000|0.113400|0.002176|0.113400|0.002176|0.003399|0.000065|-0.176601|-0.003388|-0.216602|-0.004155|52.125000|0.190000|0.113400|0.002176|0.596842|60.000000|0.038300|41.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||60.000000|0.000000||||
T|PICE|202608|LRCU|ROUND|5000|MXXNN|1|9192.600000|180.000000|0.000000|0.000000|180.000000|0.000000|0.000000|0.000000|180.000000|0.000000|0.000000|0.000000|0.000000|0.022798|0.000446|0.022798|0.000446|-0.067205|-0.001313|0.162798|0.003181|0.272806|0.005331|51.175000|0.210000|0.022800|0.000446|0.108571|180.000000|0.093600|60.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||180.000000|0.000000||||
T|PICE|202608|LRCU|ROUND|10000|MXXNN|1|12767.500000|250.000000|0.000000|0.000000|250.000000|0.000000|0.000000|0.000000|250.000000|0.000000|0.000000|0.000000|0.000000|0.091998|0.001796|0.091998|0.001796|0.102000|0.001992|0.102000|0.001992|0.652003|0.012732|51.210000|0.280000|0.092000|0.001797|0.328571|250.000000|0.094000|79.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||250.000000|0.000000||||
T|PICE|202608|LRCX|ODD|250|LNNNN|12|5330.210000|17.000000|3.000000|0.000000|14.000000|0.000000|0.000000|6.000000|4.000000|1.000000|3.000000|0.000000|0.000000|0.024984|0.000080|0.070700|0.000227|0.278581|0.000893|0.257847|0.000827|-1.747154|-0.005602|311.907143||||||||||||||||||||9|14.000000|14.000000|4481.642857
T|PICE|202608|LRCX|ODD|1000|LNNNN|4|16508.480000|52.000000|26.000000|0.000000|26.000000|0.000000|0.000000|0.000000|0.000000|26.000000|0.000000|0.000000|0.000000|0.083076|0.000261|0.314611|0.000990|0.858472|0.002701|0.839992|0.002643|0.373059|0.001174|317.788073||||||||||||||||||||2|52.000000|52.000000|6378.500000
T|PICE|202608|LRCX|ROUND|20000|LNNNN|2|62250.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|200.000000|0.000000|-0.005005|-0.000016|-0.080017|-0.000257|-0.609985|-0.001960|-1.554993|-0.004996|-1.880005|-0.006040|311.240005||||||||||||||||||||2|100.000000|100.000000|85812.705000
T|PICE|202608|LRCX|ODD|250|LNYNN|4|2503.690000|8.000000|0.000000|0.000000|8.000000|0.000000|0.000000|0.000000|6.000000|0.000000|2.000000|0.000000|0.000000|0.175001|0.000559|0.175001|0.000559|0.207502|0.000663|0.155020|0.000495|0.471251|0.001505|313.023125|0.311250|0.158750|0.000507|0.510040|8.000000|0.076250|2897.625000|0.000000|0.000000|0.000000|0.000000|0.000000||||||8.000000|0.000000|4|2.000000|0.000000|2897.625000
T|PICE|202608|LRCX|ODD|250|LYNNN|1|316.100000|1.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|0.000000|-0.000024|0.000000|-0.000024|0.000000|0.379980|0.001201|-0.420007|-0.001328|-4.020044|-0.012710|316.300000|0.400000|0.000000|0.000000|0.000000|1.000000|0.200000|34.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1.000000|0.000000||||
T|PICE|202608|LRCX|ODD|1000|LYNNN|1|2213.890000|7.000000|0.000000|0.000000|7.000000|0.000000|0.000000|0.000000|7.000000|0.000000|0.000000|0.000000|0.000000|0.156395|0.000495|0.156395|0.000495|0.416405|0.001317|0.436424|0.001380|0.526390|0.001665|316.190000|0.160000|0.156400|0.000495|0.977500|7.000000|0.001800|60.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||7.000000|0.000000||||
T|PICE|202608|LRCX|ODD|10000|LYNNN|1|10188.000000|30.000000|0.000000|0.000000|30.000000|0.000000|0.000000|0.000000|30.000000|0.000000|0.000000|0.000000|0.000000|0.128393|0.000378|0.128393|0.000378|0.928380|0.002734|1.248388|0.003677|0.338415|0.000997|339.535000|0.130000|0.128400|0.000378|0.987692|30.000000|0.000800|50.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||30.000000|0.000000||||
T|PICE|202608|LRCX|FRACT|0|MXXNN|6|303.002976|0.970200|0.000000|0.000000|0.970200|0.000000|0.000000|0.000000|0.970200|0.000000|0.000000|0.000000|0.000000|0.291683|0.000934|0.243240|0.000779|0.461940|0.001479|0.117165|0.000375|-0.309852|-0.000992|312.389841|0.400239|0.291668|0.000934|0.728734|0.478800|0.110000|103.000000|0.491400|51.603175|0.000000|0.000000|0.000000||||||0.000000|0.000000||||
T|PICE|202608|LRCX|ODD|250|MXXNN|24|13413.365000|43.000000|0.000000|0.000000|43.000000|0.000000|0.000000|0.000000|43.000000|0.000000|0.000000|0.000000|0.000000|0.046638|0.000150|0.045128|0.000145|0.071066|0.000228|0.070120|0.000225|0.146868|0.000471|311.883721|0.355116|0.046056|0.000148|0.129694|42.500000|0.156348|52.105882|0.500000|206.000000|0.000000|0.000000|0.000000||||||42.000000|1.000000||||
T|PICE|202608|LRCX|ODD|1000|MXXNN|27|67411.199694|216.165800|0.000000|0.000000|216.165800|0.000000|0.000000|0.000000|216.165800|0.000000|0.000000|0.000000|0.000000|0.072471|0.000232|0.064998|0.000208|0.083751|0.000269|-0.129304|-0.000415|-0.235602|-0.000755|311.860655|0.402082|0.072466|0.000232|0.180227|216.165800|0.164808|51.235590|0.000000|0.000000|0.000000|0.000000|0.000000||||||214.000000|2.165800||||
T|PICE|202608|LRCX|ODD|5000|MXXNN|15|109872.361227|354.597700|0.000000|0.000000|354.597700|0.000000|0.000000|0.000000|354.597700|0.000000|0.000000|0.000000|0.000000|0.068553|0.000221|0.081897|0.000264|0.091959|0.000297|0.047851|0.000154|-0.234172|-0.000756|309.848803|0.425770|0.070136|0.000226|0.164728|354.597700|0.177817|61.803693|0.000000|0.000000|0.000000|0.000000|0.000000||||||351.000000|3.597700||||
T|PICE|202608|LRCX|ODD|10000|MXXNN|16|212873.611448|678.459700|0.000000|0.000000|678.459700|0.000000|0.000000|0.000000|678.459700|0.000000|0.000000|0.000000|0.000000|0.028577|0.000091|0.029023|0.000093|-0.002805|-0.000009|0.015304|0.000049|0.099068|0.000316|313.745824|0.296759|0.041003|0.000131|0.138171|673.459700|0.128827|56.781266|5.000000|96.000000|0.000000|0.000000|0.000000||||||676.000000|2.459700||||
T|PICE|202608|LRCX|ODD|20000|MXXNN|1|21145.358115|68.960500|0.000000|0.000000|68.960500|0.000000|0.000000|0.000000|68.960500|0.000000|0.000000|0.000000|0.000000|0.126571|0.000413|0.126571|0.000413|0.126571|0.000413|-0.143388|-0.000467|-0.103410|-0.000337|306.735000|0.210000|0.126600|0.000413|0.602857|68.960500|0.041700|64.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||68.000000|0.960500||||
T|PICE|202608|LRCX|ROUND|20000|MXXNN|5|162891.258320|525.527000|0.000000|0.000000|525.527000|0.000000|0.000000|0.000000|525.527000|0.000000|0.000000|0.000000|0.000000|0.101333|0.000327|0.101333|0.000327|-0.001426|-0.000005|0.345471|0.001114|0.861584|0.002778|310.112569|0.309289|0.101345|0.000327|0.327669|525.527000|0.103972|56.335005|0.000000|0.000000|0.000000|0.000000|0.000000||||||525.000000|0.527000||||
T|PICE|202608|LRCX|ROUND|50000|MXXNN|2|169566.000000|500.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|0.000000|0.062643|0.000185|0.050644|0.000149|0.236679|0.000698|0.666635|0.001967|0.726645|0.002144|338.912000|0.440000|0.022640|0.000067|0.051455|500.000000|0.208680|46.600000|0.000000|0.000000|0.000000|0.000000|0.000000||||||300.000000|200.000000||||
T|PICE|202608|LRCX|ROUND|200000|MXXNN|1|375771.000000|1100.000000|0.000000|0.000000|1100.000000|0.000000|0.000000|0.000000|1100.000000|0.000000|0.000000|0.000000|0.000000|0.059320|0.000174|0.059320|0.000174|0.309320|0.000905|-0.170660|-0.000499|0.329340|0.000964|341.750000|0.280000|0.059320|0.000174|0.211857|1100.000000|0.110340|52.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|900.000000||||
T|PICE|202608|LRCX|ODD|1000|MXXNY|2|3205.000000|10.000000|0.000000|0.000000|10.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.159988|0.000499|0.179977|0.000562|0.289993|0.000905|0.040023|0.000125|1.184982|0.003697|320.485000|0.340000|0.450000|0.001404|1.323529|5.000000|0.010000|1.000000|0.000000|0.000000|5.000000|0.120000|3.594000||||||10.000000|0.000000||||
T|PICE|202608|LRCX|ROUND|50000|MXXNY|1|64600.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.459976|0.001419|1.430007|0.004411|4.959976|0.015299|9.240005|0.028501|2.310012|0.007125|324.195000|2.390000|0.750000|0.002313|0.313808|200.000000|0.820000|3491.722000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|0.000000||||
T|PICE|202608|LRMR|ROUND|50000|LYNNN|1|59400.000000|15000.000000|0.000000|0.000000|15000.000000|0.000000|0.000000|0.000000|15000.000000|0.000000|0.000000|0.000000|0.000000|0.019733|0.004996|0.019733|0.004996|0.019733|0.004996|0.009733|0.002464|-0.010267|-0.002599|3.950000|0.020000|0.019733|0.004996|0.986667|200.000000|0.010000|69.000000|14800.000000|72.753784|0.000000|0.000000|0.000000||||||400.000000|14600.000000||||
T|PICE|202608|LRMR|ROUND|250|LYNNY|3|1924.500000|450.000000|300.000000|0.000000|150.000000|0.000000|0.000000|150.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.009999|0.002350|0.009999|0.002350|0.009999|0.002350|0.009999|0.002350|0.009999|0.002350|4.255000|0.010000|0.030000|0.007051|3.000000|0.000000|0.000000|0.000000|0.000000|0.000000|150.000000|0.010000|7.000000||||||150.000000|0.000000||||
T|PICE|202608|LRMR|ROUND|50000|MXXNN|1|63000.000000|15000.000000|0.000000|0.000000|15000.000000|0.000000|0.000000|0.000000|15000.000000|0.000000|0.000000|0.000000|0.000000|0.022001|0.005232|0.022001|0.005232|0.022001|0.005232|0.042001|0.009988|0.062001|0.014745|4.205000|0.010000|0.062001|0.014745|6.200133|0.000000|0.000000|0.000000|700.000000|40.000000|14300.000000|0.027273|58.812308||||||700.000000|0.000000||||
T|PICE|202608|LSCC|ODD|1000|MXXNN|1|2564.000000|20.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|0.000000|-0.000015|0.000000|-0.000015|0.000000|-0.260024|-0.002030|-0.340011|-0.002655|0.610001|0.004763|128.070000|0.260000|0.000000|0.000000|0.000000|20.000000|0.130000|72.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||20.000000|0.000000||||
T|PICE|202608|LTBR|ODD|0|LNNNN|1|220.000000|25.000000|0.000000|0.000000|25.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|25.000000|0.000000|0.010000|0.001134|0.020000|0.002269|-0.010001|-0.001134|0.000000|0.000000|-0.080000|-0.009075|8.815000||||||||||||||||||||1|25.000000|25.000000|145401.000000
T|PICE|202608|LTC|ODD|250|LNNNN|2|1052.220000|26.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202608|LTC|ODD|1000|LNNNN|1|1138.760000|28.000000|0.000000|0.000000|28.000000|0.000000|0.000000|28.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.029995|-0.000737|-0.029995|-0.000737|-0.049999|-0.001229|-0.040005|-0.000983|-0.059994|-0.001475|40.684999||||||||||||||||||||1|0.000000|0.000000|4.000000
T|PICE|202608|LTC|ROUND|5000|LNNNN|1|8168.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|86.000000|114.000000|0.000000|0.000000|-0.032896|-0.000805|-0.032896|-0.000805|-0.019997|-0.000489|-0.019997|-0.000489|0.129997|0.003182|40.860001||||||||||||||||||||1|200.000000|200.000000|13527.980000
T|PICE|202608|LTC|ODD|0|LNYNN|1|244.620000|6.000000|0.000000|0.000000|6.000000|0.000000|0.000000|0.000000|6.000000|0.000000|0.000000|0.000000|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.010003|-0.000245|-0.010003|-0.000245|40.770000|0.060000|0.000000|0.000000|0.000000|6.000000|0.030000|39.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||6.000000|0.000000|1|0.000000|0.000000|39.000000
T|PICE|202608|LTC|ROUND|10000|LNYNN|1|12147.000000|300.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|0.000000|0.009999|0.000247|0.009999|0.000247|0.009999|0.000247|0.009999|0.000247|0.009999|0.000247|40.484999|0.050000|0.010000|0.000247|0.200000|300.000000|0.020000|44.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||300.000000|0.000000|1|0.000000|0.000000|44.000000
T|PICE|202608|LTC|ODD|250|LYNNN|1|884.180000|22.000000|0.000000|0.000000|22.000000|0.000000|0.000000|0.000000|22.000000|0.000000|0.000000|0.000000|0.000000|0.029402|0.000732|0.029402|0.000732|0.029394|0.000732|0.039404|0.000981|-0.010599|-0.000264|40.175000|0.030000|0.029400|0.000732|0.980000|22.000000|0.000300|31.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||22.000000|0.000000||||
T|PICE|202608|LTC|FRACT|0|MXXNN|1|9.005084|0.226600|0.000000|0.000000|0.226600|0.000000|0.000000|0.000000|0.226600|0.000000|0.000000|0.000000|0.000000|0.022996|0.000579|0.022996|0.000579|0.013002|0.000327|0.013002|0.000327|0.013002|0.000327|39.710000|0.060000|0.013000|0.000327|0.216667|0.226600|0.023500|86.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||0.000000|0.000000||||
T|PICE|202608|LTC|ODD|1000|MXXNN|1|3009.750000|75.000000|0.000000|0.000000|75.000000|0.000000|0.000000|0.000000|75.000000|0.000000|0.000000|0.000000|0.000000|-0.000002|0.000000|-0.000002|0.000000|-0.050005|-0.001247|-0.009997|-0.000249|-0.110003|-0.002744|40.095000|0.070000|0.000000|0.000000|0.000000|75.000000|0.035000|46.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||75.000000|0.000000||||
T|PICE|202608|LTC|ROUND|1000|MXXNN|1|4288.680000|108.000000|0.000000|0.000000|108.000000|0.000000|0.000000|0.000000|108.000000|0.000000|0.000000|0.000000|0.000000|-0.009999|-0.000252|-0.009999|-0.000252|-0.009999|-0.000252|-0.030003|-0.000755|-0.039998|-0.001007|39.735000|0.050000|-0.010000|-0.000252|-0.200000|108.000000|0.030000|39.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|8.000000||||
T|PICE|202608|LTC|ROUND|5000|MXXNN|1|8080.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|0.088793|0.002200|0.088793|0.002200|0.088793|0.002200|0.098803|0.002448|0.338801|0.008396|40.355000|0.090000|0.088800|0.002200|0.986667|200.000000|0.000600|73.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|100.000000||||
T|PICE|202608|LTC|ROUND|10000|MXXNN|1|17142.320000|424.000000|0.000000|0.000000|424.000000|0.000000|0.000000|0.000000|424.000000|0.000000|0.000000|0.000000|0.000000|0.044202|0.001097|0.044202|0.001097|0.044202|0.001097|0.064198|0.001593|0.054204|0.001345|40.300000|0.260000|0.044200|0.001097|0.170000|424.000000|0.107900|63.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|324.000000||||
T|PICE|202608|LTCC|ROUND|1000|MXXNN|1|3654.000000|300.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.020000|0.001639|0.020000|0.001639|0.020000|0.001639|12.205000|0.050000|0.000000|0.000000|0.000000|300.000000|0.025000|43.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||300.000000|0.000000||||
T|PICE|202608|LTGO|ODD|250|MXXNN|1|446.800000|20.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|0.000000|0.334603|0.014832|0.334603|0.014832|0.334603|0.014832|0.334603|0.014832|0.904602|0.040098|22.560000|0.440000|0.334600|0.014832|0.760455|20.000000|0.052700|45.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||20.000000|0.000000||||
T|PICE|202608|LTGO|ROUND|1000|MXXNN|2|4471.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|22.377500|0.505000|0.000000|0.000000|0.000000|200.000000|0.252500|38.500000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|0.000000||||
T|PICE|202608|LTH|ODD|0|MXXNN|1|224.000000|5.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|0.000000|0.000004|0.000000|0.000004|0.000000|-0.010006|-0.000223|-0.040005|-0.000893|0.099995|0.002232|44.795000|0.010000|0.000000|0.000000|0.000000|5.000000|0.005000|82.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||5.000000|0.000000||||
T|PICE|202608|LTH|ODD|250|MXXNN|1|453.800000|10.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|0.000000|0.014795|0.000326|0.014795|0.000326|0.014795|0.000326|0.034799|0.000767|0.004800|0.000106|45.370000|0.020000|0.014800|0.000326|0.740000|10.000000|0.002600|40.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||10.000000|0.000000||||
T|PICE|202608|LTH|ODD|1000|MXXNN|2|3850.900000|85.000000|0.000000|0.000000|85.000000|0.000000|0.000000|0.000000|85.000000|0.000000|0.000000|0.000000|0.000000|0.031956|0.000706|0.031956|0.000706|0.092539|0.002046|0.093714|0.002072|0.101363|0.002241|45.235000|0.139412|0.031953|0.000706|0.229198|85.000000|0.053729|42.117647|0.000000|0.000000|0.000000|0.000000|0.000000||||||85.000000|0.000000||||
T|PICE|202608|LTH|ROUND|1000|MXXNN|2|9002.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|0.024697|0.000549|0.019700|0.000438|0.019700|0.000438|0.024697|0.000549|0.029702|0.000660|44.997500|0.025000|0.024700|0.000549|0.988000|200.000000|0.000150|68.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|0.000000||||
T|PICE|202608|LTH|ROUND|5000|MXXNN|3|27140.600000|610.000000|0.000000|0.000000|610.000000|0.000000|0.000000|0.000000|610.000000|0.000000|0.000000|0.000000|0.000000|0.010253|0.000230|0.013533|0.000304|0.016648|0.000374|0.059762|0.001343|0.194189|0.004363|44.506148|0.033279|0.010256|0.000230|0.308177|610.000000|0.011511|73.344262|0.000000|0.000000|0.000000|0.000000|0.000000||||||610.000000|0.000000||||
T|PICE|202608|LTH|ROUND|10000|MXXNN|1|13416.000000|300.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|0.000000|-0.000004|0.000000|-0.000004|0.000000|-0.020001|-0.000447|-0.030003|-0.000671|0.009998|0.000223|44.740000|0.040000|0.000000|0.000000|0.000000|300.000000|0.020000|40.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|100.000000||||
T|PICE|202608|LTM|ODD|250|MXXNN|1|489.420000|9.000000|0.000000|0.000000|9.000000|0.000000|0.000000|0.000000|9.000000|0.000000|0.000000|0.000000|0.000000|0.069798|0.001284|0.069798|0.001284|0.069798|0.001284|0.069798|0.001284|-0.090198|-0.001660|54.345000|0.070000|0.069800|0.001284|0.997143|9.000000|0.000100|38.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||9.000000|0.000000||||
T|PICE|202608|LTPZ|ODD|0|MXXNN|1|47.720000|1.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|0.000000|0.000002|0.000000|0.000002|0.000000|0.000002|0.000000|0.000002|0.000000|0.000002|0.000000|47.710000|0.020000|0.000000|0.000000|0.000000|1.000000|0.010000|29.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1.000000|0.000000||||
T|PICE|202608|LTPZ|ODD|1000|MXXNN|2|4275.500000|90.000000|0.000000|0.000000|90.000000|0.000000|0.000000|0.000000|90.000000|0.000000|0.000000|0.000000|0.000000|0.008111|0.000171|0.008111|0.000171|0.008111|0.000171|0.008111|0.000171|-0.000773|-0.000016|47.495556|0.020000|0.008111|0.000171|0.405556|90.000000|0.005944|42.444444|0.000000|0.000000|0.000000|0.000000|0.000000||||||90.000000|0.000000||||
T|PICE|202608|LTPZ|ROUND|1000|MXXNN|1|4767.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.000007|0.000000|0.000007|0.000000|0.000007|0.000000|0.000007|0.000000|-0.030000|-0.000630|47.645000|0.050000|0.000000|0.000000|0.000000|100.000000|0.025000|32.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202608|LTPZ|ROUND|10000|MXXNN|1|14475.000000|300.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|0.000000|-0.000005|0.000000|-0.000005|0.000000|-0.000005|0.000000|-0.000005|0.000000|0.010004|0.000207|48.245000|0.010000|0.000000|0.000000|0.000000|300.000000|0.005000|37.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||300.000000|0.000000||||
T|PICE|202608|LTPZ|ROUND|20000|MXXNN|7|195136.200000|4060.000000|0.000000|0.000000|4060.000000|0.000000|0.000000|0.000000|4060.000000|0.000000|0.000000|0.000000|0.000000|0.011850|0.000246|0.011850|0.000246|0.006923|0.000144|0.016773|0.000349|0.039386|0.000819|48.074039|0.049557|0.010618|0.000221|0.214254|4060.000000|0.019469|50.389163|0.000000|0.000000|0.000000|0.000000|0.000000||||||3060.000000|1000.000000||||
T|PICE|202608|LTPZ|ROUND|50000|MXXNN|1|95600.000000|2000.000000|0.000000|0.000000|2000.000000|0.000000|0.000000|0.000000|2000.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.010002|-0.000209|-0.029998|-0.000628|0.000000|0.000000|47.785000|0.030000|0.000000|0.000000|0.000000|2000.000000|0.015000|31.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|1800.000000||||
T|PICE|202608|LTRX|ROUND|250|MXXNN|3|1717.000000|300.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|0.000000|0.002733|0.000478|0.002733|0.000478|0.002733|0.000478|0.002733|0.000478|-0.013933|-0.002437|5.718333|0.016667|0.002733|0.000478|0.164000|300.000000|0.006967|44.666667|0.000000|0.000000|0.000000|0.000000|0.000000||||||300.000000|0.000000||||
T|PICE|202608|LTRX|ROUND|1000|MXXNN|1|1225.722754|198.016600|0.000000|0.000000|198.016600|0.000000|0.000000|0.000000|198.016600|0.000000|0.000000|0.000000|0.000000|0.052596|0.008545|0.052596|0.008545|0.052596|0.008545|-0.087404|-0.014201|-0.247405|-0.040196|6.155000|0.070000|0.052596|0.008545|0.751366|198.016600|0.008702|63.012323|0.000000|0.000000|0.000000|0.000000|0.000000||||||198.000000|0.016600||||
T|PICE|202608|LUCY|ROUND|10000|LNNNN|1|10100.000000|10000.000000|0.000000|0.000000|10000.000000|0.000000|0.000000|0.000000|0.000000|10000.000000|0.000000|0.000000|0.000000|0.007910|0.007871|0.010000|0.009950|0.010000|0.009950|-0.010000|-0.009950|-0.047000|-0.046766|1.005000||||||||||||||||||||1|10000.000000|6805.000000|7710.574500
T|PICE|202608|LULU|ODD|250|LNNNN|6|3400.720000|29.000000|14.000000|0.000000|15.000000|1.000000|0.000000|4.000000|0.000000|0.000000|4.000000|6.000000|0.000000|-0.019338|-0.000165|-0.019338|-0.000165|0.031997|0.000273|0.126664|0.001081|0.087328|0.000745|117.203333||||||||||||||||||||3|24.000000|18.000000|72949.466667
T|PICE|202608|LULU|ROUND|10000|LNNNN|1|11500.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.059998|-0.000522|-0.040009|-0.000348|-0.020004|-0.000174|-0.059998|-0.000522|-0.339996|-0.002956|115.020000||||||||||||||||||||1|100.000000|100.000000|3.000000
T|PICE|202608|LULU|ROUND|50000|LNNNN|5|312725.000000|2450.000000|1500.000000|0.000000|950.000000|0.000000|0.000000|0.000000|0.000000|950.000000|0.000000|0.000000|0.000000|0.018416|0.000144|0.018416|0.000144|0.021052|0.000165|0.383681|0.003003|0.651051|0.005095|127.777895||||||||||||||||||||2|2450.000000|2449.000000|2701.210526
T|PICE|202608|LULU|ODD|10000|LNYNN|1|10192.800000|80.000000|0.000000|0.000000|80.000000|0.000000|0.000000|0.000000|80.000000|0.000000|0.000000|0.000000|0.000000|-0.012504|-0.000098|-0.032509|-0.000255|-0.022499|-0.000177|-0.102501|-0.000805|0.197502|0.001550|127.395000|0.190000|-0.032500|-0.000255|-0.171053|80.000000|0.111250|32.875000|0.000000|0.000000|0.000000|0.000000|0.000000||||||80.000000|0.000000|1|0.000000|0.000000|32.875000
T|PICE|202608|LULU|ODD|1000|LYNNN|1|2132.280000|18.000000|0.000000|0.000000|18.000000|0.000000|0.000000|0.000000|18.000000|0.000000|0.000000|0.000000|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.080003|-0.000675|-0.199998|-0.001688|118.515000|0.110000|0.000000|0.000000|0.000000|18.000000|0.055000|37.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||18.000000|0.000000||||
T|PICE|202608|LULU|ROUND|20000|LYNNN|1|38310.000000|300.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|0.000000|0.000012|0.000000|0.009991|0.000078|0.139996|0.001097|0.219998|0.001723|0.229993|0.001802|127.650000|0.100000|0.000000|0.000000|0.000000|300.000000|0.050000|62.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|200.000000||||
T|PICE|202608|LULU|ODD|0|MXXNN|2|363.330000|3.000000|0.000000|0.000000|3.000000|0.000000|0.000000|0.000000|3.000000|0.000000|0.000000|0.000000|0.000000|0.025747|0.000213|0.025747|0.000213|0.085749|0.000708|0.105743|0.000874|0.489075|0.004040|121.050000|0.186667|0.025747|0.000213|0.137929|3.000000|0.080460|73.333333|0.000000|0.000000|0.000000|0.000000|0.000000||||||3.000000|0.000000||||
T|PICE|202608|LULU|ODD|250|MXXNN|1|362.490000|3.000000|0.000000|0.000000|3.000000|0.000000|0.000000|0.000000|3.000000|0.000000|0.000000|0.000000|0.000000|0.000002|0.000000|0.070010|0.000579|0.220004|0.001821|0.729998|0.006041|-0.919996|-0.007613|120.845000|0.030000|0.000000|0.000000|0.000000|3.000000|0.015000|34.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||3.000000|0.000000||||
T|PICE|202608|LULU|ODD|1000|MXXNN|6|15691.810000|126.000000|0.000000|0.000000|126.000000|0.000000|0.000000|0.000000|126.000000|0.000000|0.000000|0.000000|0.000000|0.049065|0.000394|0.049065|0.000394|0.107162|0.000861|0.276131|0.002218|0.361930|0.002908|124.468056|0.140238|0.049067|0.000394|0.349882|126.000000|0.045586|61.904762|0.000000|0.000000|0.000000|0.000000|0.000000||||||126.000000|0.000000||||
T|PICE|202608|LULU|ODD|5000|MXXNN|3|17627.000000|150.000000|0.000000|0.000000|150.000000|0.000000|0.000000|0.000000|150.000000|0.000000|0.000000|0.000000|0.000000|-0.003043|-0.000026|-0.003043|-0.000026|0.036961|0.000315|-0.173046|-0.001473|-0.093049|-0.000792|117.451667|0.123333|0.040289|0.000343|0.326670|150.000000|0.041522|72.333333|0.000000|0.000000|0.000000|0.000000|0.000000||||||150.000000|0.000000||||
T|PICE|202608|LULU|ROUND|10000|MXXNN|1|12106.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.059591|0.000492|0.059591|0.000492|0.059591|0.000492|0.079596|0.000657|-0.200403|-0.001655|121.105000|0.090000|0.059600|0.000492|0.662222|100.000000|0.015200|42.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202608|LULU|ROUND|20000|MXXNN|1|27003.660000|218.000000|0.000000|0.000000|218.000000|0.000000|0.000000|0.000000|218.000000|0.000000|0.000000|0.000000|0.000000|0.169604|0.001368|0.169604|0.001368|0.189593|0.001530|0.189593|0.001530|0.429598|0.003466|123.955000|0.170000|0.169600|0.001368|0.997647|218.000000|0.000200|43.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|118.000000||||
T|PICE|202608|LUMA|ODD|0|MXXNN|1|158.340000|6.000000|0.000000|0.000000|6.000000|0.000000|0.000000|0.000000|6.000000|0.000000|0.000000|0.000000|0.000000|0.048000|0.001821|0.048000|0.001821|-0.062000|-0.002352|-0.012001|-0.000455|-0.031998|-0.001214|26.365000|0.050000|0.048000|0.001821|0.960000|6.000000|0.001000|57.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||6.000000|0.000000||||
T|PICE|202608|LUMA|ODD|250|MXXNN|4|2302.743130|87.066900|0.000000|0.000000|87.066900|0.000000|0.000000|0.000000|87.066900|0.000000|0.000000|0.000000|0.000000|0.009200|0.000348|0.007125|0.000270|0.011168|0.000423|0.007263|0.000275|0.024997|0.000946|26.427224|0.041501|0.009200|0.000348|0.221693|87.066900|0.016150|46.460547|0.000000|0.000000|0.000000|0.000000|0.000000||||||87.000000|0.066900||||
T|PICE|202608|LUMA|ROUND|10000|MXXNN|1|13130.000000|500.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|0.000000|0.046599|0.001776|0.056601|0.002157|0.046599|0.001776|0.066599|0.002539|0.026602|0.001014|26.235000|0.050000|0.046600|0.001776|0.932000|500.000000|0.001700|48.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||400.000000|100.000000||||
T|PICE|202608|LUMN|ODD|0|LNNNN|1|133.000000|20.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|20.000000|0.000000|0.010000|0.001503|0.010000|0.001503|0.010000|0.001503|0.010000|0.001503|0.050000|0.007513|6.655000||||||||||||||||||||1|20.000000|20.000000|131977.000000
T|PICE|202608|LUMN|ODD|250|LNNNN|1|465.760000|82.000000|0.000000|0.000000|82.000000|0.000000|0.000000|82.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.010000|-0.001759|-0.010000|-0.001759|-0.010000|-0.001759|-0.010000|-0.001759|-0.029999|-0.005277|5.685000||||||||||||||||||||1|0.000000|0.000000|9.000000
T|PICE|202608|LUMN|ROUND|1000|LNNNN|1|1622.500000|250.000000|0.000000|0.000000|250.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|250.000000|0.010001|0.001540|0.010001|0.001540|0.010001|0.001540|0.010001|0.001540|0.030000|0.004619|6.495000||||||||||||||||||||1|250.000000|250.000000|1405170.000000
T|PICE|202608|LUMN|FRACT|0|MXXNN|3|10.561282|1.621800|0.000000|0.000000|1.621800|0.000000|0.000000|0.000000|1.621800|0.000000|0.000000|0.000000|0.000000|0.010000|0.001534|0.010000|0.001534|-0.033676|-0.005167|-0.016292|-0.002500|0.003146|0.000483|6.517074|0.010000|0.010000|0.001534|1.000000|0.000000|0.000000|0.000000|1.621800|92.771488|0.000000|0.000000|0.000000||||||0.000000|0.000000||||
T|PICE|202608|LUMN|ODD|0|MXXNN|3|213.603357|35.379300|0.000000|0.000000|35.379300|0.000000|0.000000|0.000000|35.379300|0.000000|0.000000|0.000000|0.000000|-0.008303|-0.001374|-0.008303|-0.001374|-0.008303|-0.001374|-0.008303|-0.001374|-0.043672|-0.007227|6.042524|0.010000|-0.008303|-0.001374|-0.830282|35.379300|0.009151|84.531975|0.000000|0.000000|0.000000|0.000000|0.000000||||||34.000000|1.379300||||
T|PICE|202608|LUMN|ODD|250|MXXNN|1|418.930200|64.450800|0.000000|0.000000|64.450800|0.000000|0.000000|0.000000|64.450800|0.000000|0.000000|0.000000|0.000000|-0.010000|-0.001537|-0.010000|-0.001537|-0.010000|-0.001537|-0.010000|-0.001537|-0.010000|-0.001537|6.505000|0.010000|-0.010000|-0.001537|-1.000000|64.450800|0.010000|61.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||64.000000|0.450800||||
T|PICE|202608|LUMN|ROUND|250|MXXNN|3|2409.000000|378.000000|0.000000|0.000000|378.000000|0.000000|0.000000|0.000000|378.000000|0.000000|0.000000|0.000000|0.000000|0.004441|0.000697|0.004441|0.000697|-0.001273|-0.000200|-0.009210|-0.001446|-0.009210|-0.001446|6.371190|0.010000|0.004441|0.000697|0.444127|378.000000|0.002779|56.507937|0.000000|0.000000|0.000000|0.000000|0.000000||||||378.000000|0.000000||||
T|PICE|202608|LUMN|ROUND|1000|MXXNN|5|7487.150315|1230.022100|0.000000|0.000000|1230.022100|0.000000|0.000000|0.000000|1230.022100|0.000000|0.000000|0.000000|0.000000|0.002017|0.000331|0.002017|0.000331|0.002017|0.000331|0.000689|0.000113|-0.003363|-0.000553|6.085663|0.010000|-0.002034|-0.000334|-0.203380|1230.022100|0.006017|73.644476|0.000000|0.000000|0.000000|0.000000|0.000000||||||1229.000000|1.022100||||
T|PICE|202608|LUMN|ROUND|5000|MXXNN|2|11013.260870|1820.206700|0.000000|0.000000|1820.206700|0.000000|0.000000|0.000000|1820.206700|0.000000|0.000000|0.000000|0.000000|0.001798|0.000297|0.001798|0.000297|0.001798|0.000297|0.003774|0.000624|0.014762|0.002442|6.045555|0.010000|0.001798|0.000297|0.179804|1820.206700|0.004101|98.362537|0.000000|0.000000|0.000000|0.000000|0.000000||||||1820.000000|0.206700||||
T|PICE|202608|LUMN|ROUND|10000|MXXNN|1|14446.740000|2226.000000|0.000000|0.000000|2226.000000|0.000000|0.000000|0.000000|2226.000000|0.000000|0.000000|0.000000|0.000000|0.019800|0.003046|0.019800|0.003046|0.019800|0.003046|-0.010201|-0.001569|-0.010201|-0.001569|6.500000|0.020000|0.019800|0.003046|0.990000|2226.000000|0.000100|59.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||800.000000|1426.000000||||
T|PICE|202608|LUNG|ROUND|1000|MXXNN|1|1202.250000|525.000000|0.000000|0.000000|525.000000|0.000000|0.000000|0.000000|525.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|2.295000|0.010000|0.000000|0.000000|0.000000|525.000000|0.005000|63.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||525.000000|0.000000||||
T|PICE|202608|LUNL|ROUND|50000|LYNNN|1|50025.000000|7250.000000|0.000000|0.000000|7250.000000|0.000000|0.000000|0.000000|7250.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.009999|0.001450|-0.009999|-0.001450|-0.060000|-0.008702|-0.589999|-0.085569|6.895000|0.010000|0.000000|0.000000|0.000000|7250.000000|0.005000|44.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|7150.000000||||
T|PICE|202608|LUNL|ROUND|20000|MXXNN|1|46000.000000|8000.000000|0.000000|0.000000|8000.000000|0.000000|0.000000|0.000000|8000.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.030000|-0.005227|-0.100000|-0.017422|-0.120000|-0.020906|-0.010000|-0.001742|5.740000|0.020000|0.000000|0.000000|0.000000|8000.000000|0.010000|62.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|7800.000000||||
T|PICE|202608|LUNR|ODD|0|LNNNN|2|175.630000|11.000000|10.000000|0.000000|1.000000|0.000000|0.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|0.009999|0.000635|0.009999|0.000635|-0.009999|-0.000635|0.009999|0.000635|0.030000|0.001907|15.735000||||||||||||||||||||1|1.000000|1.000000|5263.000000
T|PICE|202608|LUNR|ODD|250|LNNNN|1|948.000000|48.000000|0.000000|0.000000|48.000000|0.000000|0.000000|0.000000|48.000000|0.000000|0.000000|0.000000|0.000000|0.010002|0.000506|0.010002|0.000506|-0.029999|-0.001519|-0.129997|-0.006580|-0.169998|-0.008605|19.755000||||||||||||||||||||1|48.000000|48.000000|64.000000
T|PICE|202608|LUNR|ROUND|1000|LNNNN|1|1688.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|100.000000|0.000000|-0.009997|-0.000592|0.010000|0.000592|0.170000|0.010068|0.270002|0.015991|0.149999|0.008884|16.884999||||||||||||||||||||1|100.000000|100.000000|278606.000000
T|PICE|202608|LUNR|ROUND|10000|LNNNN|1|14227.500000|875.000000|0.000000|0.000000|875.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|875.000000|0.000000|0.009998|0.000615|0.009998|0.000615|0.009998|0.000615|0.030002|0.001845|-0.130002|-0.007993|16.265000||||||||||||||||||||1|875.000000|875.000000|63935.000000
T|PICE|202608|LUNR|ROUND|50000|LNNNN|1|103800.000000|5000.000000|0.000000|0.000000|5000.000000|0.000000|0.000000|0.000000|0.000000|5000.000000|0.000000|0.000000|0.000000|-0.090001|-0.004333|-0.109997|-0.005296|-0.099999|-0.004815|0.030002|0.001444|0.100002|0.004815|20.770000||||||||||||||||||||1|5000.000000|5000.000000|4864.000000
T|PICE|202608|LUNR|ODD|250|LYNNN|1|752.160000|48.000000|0.000000|0.000000|48.000000|0.000000|0.000000|0.000000|48.000000|0.000000|0.000000|0.000000|0.000000|0.015801|0.001008|0.015801|0.001008|0.035801|0.002283|0.035801|0.002283|0.245800|0.015676|15.680000|0.020000|0.015800|0.001008|0.790000|48.000000|0.002100|40.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||48.000000|0.000000||||
T|PICE|202608|LUNR|ROUND|1000|LYNNN|1|3900.000000|300.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|0.000000|0.001200|0.000092|0.001200|0.000092|0.001200|0.000092|-0.048801|-0.003752|-0.058799|-0.004521|13.005000|0.010000|0.001200|0.000092|0.120000|300.000000|0.004400|40.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||300.000000|0.000000||||
T|PICE|202608|LUNR|ROUND|5000|LYNNN|1|7070.000000|500.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|0.000000|-0.009999|-0.000706|-0.020001|-0.001413|-0.150000|-0.010597|-0.390000|-0.027552|0.160000|0.011303|14.155000|0.030000|-0.010000|-0.000706|-0.333333|500.000000|0.020000|48.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|400.000000||||
T|PICE|202608|LUNR|ODD|0|MXXNN|13|712.540286|42.954500|0.000000|0.000000|42.954500|0.000000|0.000000|0.000000|42.954500|0.000000|0.000000|0.000000|0.000000|0.006182|0.000373|0.015500|0.000935|0.022957|0.001385|-0.025917|-0.001563|-0.025678|-0.001549|16.580117|0.016281|0.008278|0.000499|0.508437|40.979200|0.004194|57.172927|1.975300|163.386929|0.000000|0.000000|0.000000||||||41.000000|1.954500||||
T|PICE|202608|LUNR|ODD|250|MXXNN|16|10293.453402|635.401800|0.000000|0.000000|635.401800|0.000000|0.000000|0.000000|635.401800|0.000000|0.000000|0.000000|0.000000|0.006068|0.000375|0.006587|0.000407|0.001184|0.000073|0.032239|0.001991|0.046957|0.002900|16.193958|0.016398|0.006960|0.000430|0.424483|529.401800|0.006721|51.540718|50.000000|34.000000|56.000000|0.010000|48.000000||||||633.000000|1.663200||||
T|PICE|202608|LUNR|ROUND|1000|MXXNN|15|42347.360000|2619.000000|0.000000|0.000000|2619.000000|0.000000|0.000000|0.000000|2619.000000|0.000000|0.000000|0.000000|0.000000|-0.000672|-0.000042|0.012306|0.000761|-0.012188|-0.000754|0.007690|0.000476|0.080702|0.004992|16.165863|0.013818|-0.000290|-0.000018|-0.021000|2609.000000|0.007081|48.036029|10.000000|64.000000|0.000000|0.000000|0.000000||||||2269.000000|350.000000||||
T|PICE|202608|LUNR|ROUND|5000|MXXNN|3|27015.000000|1400.000000|0.000000|0.000000|1400.000000|0.000000|0.000000|0.000000|1400.000000|0.000000|0.000000|0.000000|0.000000|0.002799|0.000145|-0.011487|-0.000596|-0.061486|-0.003189|-0.065059|-0.003374|-0.006488|-0.000336|19.282500|0.027857|0.002800|0.000145|0.100513|1400.000000|0.012529|39.428571|0.000000|0.000000|0.000000|0.000000|0.000000||||||900.000000|500.000000||||
T|PICE|202608|LUNR|ROUND|10000|MXXNN|5|76539.000000|4250.000000|0.000000|0.000000|4250.000000|0.000000|0.000000|0.000000|4250.000000|0.000000|0.000000|0.000000|0.000000|0.007699|0.000428|0.008640|0.000480|0.024640|0.001369|0.022758|0.001264|0.096405|0.005355|18.001647|0.024941|0.007699|0.000428|0.308679|3650.000000|0.010038|58.671233|600.000000|75.500000|0.000000|0.000000|0.000000||||||2000.000000|2250.000000||||
T|PICE|202608|LUNR|ROUND|20000|MXXNN|3|85711.000000|4600.000000|0.000000|0.000000|4600.000000|0.000000|0.000000|0.000000|4600.000000|0.000000|0.000000|0.000000|0.000000|-0.000651|-0.000035|-0.000651|-0.000035|0.015218|0.000817|0.007393|0.000397|0.044131|0.002368|18.636304|0.013478|-0.000652|-0.000035|-0.048387|4600.000000|0.007065|62.847826|0.000000|0.000000|0.000000|0.000000|0.000000||||||2900.000000|1700.000000||||
T|PICE|202608|LUNR|ROUND|1000|MXXNY|1|3266.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.029900|-0.001830|-0.009899|-0.000606|0.070102|0.004290|0.230048|0.014079|-0.609898|-0.037325|16.340000|0.020000|0.060100|0.003678|3.005000|0.000000|0.000000|0.000000|0.000000|0.000000|200.000000|0.020050|7.965000||||||200.000000|0.000000||||
T|PICE|202608|LUV|ODD|1000|LYNNN|1|1130.000000|25.000000|0.000000|0.000000|25.000000|0.000000|0.000000|0.000000|25.000000|0.000000|0.000000|0.000000|0.000000|0.009401|0.000208|0.009401|0.000208|0.009401|0.000208|0.009401|0.000208|0.129396|0.002863|45.195000|0.010000|0.009400|0.000208|0.940000|25.000000|0.000300|48.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||25.000000|0.000000||||
T|PICE|202608|LUV|ODD|1000|LYNNY|2|2179.000000|50.000000|0.000000|0.000000|50.000000|0.000000|0.000000|25.000000|25.000000|0.000000|0.000000|0.000000|0.000000|0.009999|0.000229|0.014997|0.000344|0.020002|0.000459|0.020002|0.000459|-0.049998|-0.001147|43.585000|0.010000|0.040000|0.000918|4.000000|0.000000|0.000000|0.000000|0.000000|0.000000|50.000000|0.015000|8.000000||||||50.000000|0.000000||||
T|PICE|202608|LUV|FRACT|0|MXXNN|1|30.278117|0.675700|0.000000|0.000000|0.675700|0.000000|0.000000|0.000000|0.675700|0.000000|0.000000|0.000000|0.000000|0.030002|0.000669|0.019999|0.000446|-0.030004|-0.000669|-0.009999|-0.000223|-0.140004|-0.003123|44.825000|0.030000|0.030000|0.000669|1.000000|0.000000|0.000000|0.000000|0.675700|89.000000|0.000000|0.000000|0.000000||||||0.000000|0.000000||||
T|PICE|202608|LUV|ODD|0|MXXNN|3|222.390000|5.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|0.000000|0.009559|0.000215|0.009559|0.000215|0.005561|0.000125|0.035560|0.000800|-0.040441|-0.000909|44.477000|0.014000|0.009560|0.000215|0.682857|5.000000|0.002220|51.800000|0.000000|0.000000|0.000000|0.000000|0.000000||||||5.000000|0.000000||||
T|PICE|202608|LUV|ODD|250|MXXNN|3|1725.950000|43.000000|0.000000|0.000000|43.000000|0.000000|0.000000|0.000000|43.000000|0.000000|0.000000|0.000000|0.000000|0.000929|0.000023|0.000929|0.000023|0.000931|0.000023|-0.022328|-0.000556|0.087672|0.002185|40.127209|0.026977|0.000930|0.000023|0.034483|43.000000|0.013023|38.023256|0.000000|0.000000|0.000000|0.000000|0.000000||||||43.000000|0.000000||||
T|PICE|202608|LUV|ODD|1000|MXXNN|3|3354.700000|80.000000|0.000000|0.000000|80.000000|0.000000|0.000000|0.000000|80.000000|0.000000|0.000000|0.000000|0.000000|0.009236|0.000220|0.009236|0.000220|-0.007012|-0.000167|-0.075762|-0.001807|-0.064510|-0.001539|41.920313|0.026875|0.009238|0.000220|0.343721|80.000000|0.008819|50.625000|0.000000|0.000000|0.000000|0.000000|0.000000||||||80.000000|0.000000||||
T|PICE|202608|LUV|ROUND|1000|MXXNN|1|4182.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|-0.000005|0.000000|-0.000005|0.000000|-0.020002|-0.000478|-0.060002|-0.001435|-0.120000|-0.002870|41.815000|0.010000|0.000000|0.000000|0.000000|100.000000|0.005000|43.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202608|LUV|ROUND|5000|MXXNN|1|5468.560000|136.000000|0.000000|0.000000|136.000000|0.000000|0.000000|0.000000|136.000000|0.000000|0.000000|0.000000|0.000000|0.001600|0.000040|0.001600|0.000040|0.021597|0.000537|0.071600|0.001780|0.081595|0.002029|40.215000|0.010000|0.001600|0.000040|0.160000|136.000000|0.004200|38.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||136.000000|0.000000||||
T|PICE|202608|LUV|ROUND|20000|MXXNN|1|42280.000000|1000.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|0.000000|-0.000003|0.000000|-0.000003|0.000000|-0.069995|-0.001656|-0.030002|-0.000710|0.079999|0.001892|42.275000|0.010000|0.000000|0.000000|0.000000|1000.000000|0.005000|66.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|800.000000||||
T|PICE|202608|LVHD|ODD|1000|MXXNN|1|1800.728390|40.786600|0.000000|0.000000|40.786600|0.000000|0.000000|0.000000|40.786600|0.000000|0.000000|0.000000|0.000000|-0.005889|-0.000133|-0.005889|-0.000133|0.014116|0.000320|-0.005889|-0.000133|-0.065886|-0.001493|44.135000|0.030000|-0.005884|-0.000133|-0.196143|40.786600|0.017942|80.956437|0.000000|0.000000|0.000000|0.000000|0.000000||||||40.000000|0.786600||||
T|PICE|202608|LVHI|ROUND|1000|LNNNN|2|8576.000000|200.000000|100.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|100.000000|-0.010104|-0.000236|-0.010104|-0.000236|-0.010104|-0.000236|-0.010104|-0.000236|-0.039803|-0.000928|42.890001||||||||||||||||||||1|100.000000|100.000000|2797665.540000
T|PICE|202608|LVHI|ROUND|20000|LNNNN|1|43160.000000|1000.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|0.000000|-0.010002|-0.000232|-0.010002|-0.000232|-0.010002|-0.000232|-0.010002|-0.000232|0.029999|0.000695|43.164999||||||||||||||||||||1|0.000000|0.000000|54.000000
T|PICE|202608|LVHI|ROUND|50000|LNNNN|1|64748.165872|1500.189200|0.000000|0.000000|1500.189200|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|1500.189200|0.000000|0.008668|0.000201|0.008668|0.000201|0.010002|0.000232|0.010002|0.000232|0.010002|0.000232|43.155001||||||||||||||||||||1|1500.189200|1500.189200|68374.610576
T|PICE|202608|LVHI|ODD|1000|LYNNN|1|1986.740000|46.000000|0.000000|0.000000|46.000000|0.000000|0.000000|0.000000|46.000000|0.000000|0.000000|0.000000|0.000000|0.002005|0.000046|0.002005|0.000046|0.002005|0.000046|0.002005|0.000046|-0.017999|-0.000417|43.185000|0.010000|0.002000|0.000046|0.200000|46.000000|0.004000|37.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||46.000000|0.000000||||
T|PICE|202608|LVHI|ROUND|5000|LYNNN|1|5875.930000|137.000000|0.000000|0.000000|137.000000|0.000000|0.000000|0.000000|137.000000|0.000000|0.000000|0.000000|0.000000|0.001801|0.000042|0.001801|0.000042|0.001801|0.000042|0.001801|0.000042|0.041802|0.000975|42.895000|0.010000|0.001800|0.000042|0.180000|137.000000|0.004100|48.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||137.000000|0.000000||||
T|PICE|202608|LVHI|FRACT|0|MXXNN|1|21.417777|0.498900|0.000000|0.000000|0.498900|0.000000|0.000000|0.000000|0.498900|0.000000|0.000000|0.000000|0.000000|0.029999|0.000699|0.029999|0.000699|0.029999|0.000699|0.009995|0.000233|-0.089996|-0.002096|42.945000|0.030000|0.030000|0.000699|1.000000|0.000000|0.000000|0.000000|0.498900|106.000000|0.000000|0.000000|0.000000||||||0.000000|0.000000||||
T|PICE|202608|LVHI|ODD|250|MXXNN|1|799.809750|18.709000|0.000000|0.000000|18.709000|0.000000|0.000000|0.000000|18.709000|0.000000|0.000000|0.000000|0.000000|-0.000005|0.000000|-0.000005|0.000000|-0.000005|0.000000|-0.000005|0.000000|-0.010000|-0.000234|42.755000|0.010000|0.000000|0.000000|0.000000|18.709000|0.005000|75.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||18.000000|0.709000||||
T|PICE|202608|LVHI|ODD|1000|MXXNN|7|13188.501960|307.588500|0.000000|0.000000|307.588500|0.000000|0.000000|0.000000|307.588500|0.000000|0.000000|0.000000|0.000000|0.010712|0.000250|0.010712|0.000250|0.018026|0.000420|0.018841|0.000440|0.007780|0.000181|42.868440|0.020566|0.010711|0.000250|0.520794|307.000000|0.004937|48.071661|0.588500|194.000000|0.000000|0.000000|0.000000||||||307.000000|0.588500||||
T|PICE|202608|LVHI|ROUND|5000|MXXNN|5|40631.000000|950.000000|0.000000|0.000000|950.000000|0.000000|0.000000|0.000000|950.000000|0.000000|0.000000|0.000000|0.000000|0.003368|0.000079|0.003368|0.000079|0.001261|0.000029|0.009684|0.000226|0.032842|0.000768|42.763684|0.020000|0.003368|0.000079|0.168421|750.000000|0.010533|43.266667|200.000000|62.000000|0.000000|0.000000|0.000000||||||850.000000|100.000000||||
T|PICE|202608|LVHI|ROUND|20000|MXXNN|1|25632.000000|600.000000|0.000000|0.000000|600.000000|0.000000|0.000000|0.000000|600.000000|0.000000|0.000000|0.000000|0.000000|0.029796|0.000698|0.029796|0.000698|0.029796|0.000698|0.029796|0.000698|-0.000202|-0.000005|42.705000|0.030000|0.029800|0.000698|0.993333|600.000000|0.000100|38.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||600.000000|0.000000||||
T|PICE|202608|LVS|ODD|1000|LNNNN|2|4390.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.020001|0.000456|0.020001|0.000456|-0.039996|-0.000911|0.059995|0.001366|-0.020000|-0.000455|43.910000||||||||||||||||||||2|100.000000|100.000000|1019.000000
T|PICE|202608|LVS|ODD|250|MXXNN|2|1847.200000|40.000000|0.000000|0.000000|40.000000|0.000000|0.000000|0.000000|40.000000|0.000000|0.000000|0.000000|0.000000|0.014798|0.000320|0.014798|0.000320|0.019799|0.000429|0.049806|0.001078|0.059796|0.001295|46.192500|0.025000|0.014800|0.000320|0.592000|40.000000|0.005100|50.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||40.000000|0.000000||||
T|PICE|202608|LVS|ODD|1000|MXXNN|4|6310.093829|137.989700|0.000000|0.000000|137.989700|0.000000|0.000000|0.000000|137.989700|0.000000|0.000000|0.000000|0.000000|0.006803|0.000149|0.006803|0.000149|-0.001930|-0.000042|0.011622|0.000254|0.046475|0.001016|45.737589|0.017718|0.006802|0.000149|0.383888|106.494800|0.007072|56.529908|31.494900|41.000000|0.000000|0.000000|0.000000||||||137.000000|0.989700||||
T|PICE|202608|LVS|ROUND|10000|MXXNN|6|81723.000000|1800.000000|0.000000|0.000000|1800.000000|0.000000|0.000000|0.000000|1800.000000|0.000000|0.000000|0.000000|0.000000|0.017567|0.000387|0.019232|0.000424|0.034232|0.000754|0.022568|0.000497|-0.059102|-0.001302|45.399167|0.061667|0.015900|0.000350|0.257838|1800.000000|0.022883|53.666667|0.000000|0.000000|0.000000|0.000000|0.000000||||||1200.000000|600.000000||||
T|PICE|202608|LW|ODD|250|MXXNN|2|899.470000|17.000000|0.000000|0.000000|17.000000|0.000000|0.000000|0.000000|17.000000|0.000000|0.000000|0.000000|0.000000|0.004297|0.000081|0.004297|0.000081|-0.066296|-0.001251|-0.038054|-0.000718|-0.209236|-0.003949|52.980294|0.140588|0.004294|0.000081|0.030544|17.000000|0.068147|37.647059|0.000000|0.000000|0.000000|0.000000|0.000000||||||17.000000|0.000000||||
T|PICE|202608|LW|ODD|1000|MXXNN|2|2403.120000|45.000000|0.000000|0.000000|45.000000|0.000000|0.000000|0.000000|45.000000|0.000000|0.000000|0.000000|0.000000|-0.000002|0.000000|0.004665|0.000087|0.037332|0.000698|0.016663|0.000312|-0.033338|-0.000624|53.452000|0.098667|0.000000|0.000000|0.000000|45.000000|0.049333|61.066667|0.000000|0.000000|0.000000|0.000000|0.000000||||||45.000000|0.000000||||
T|PICE|202608|LWLG|ROUND|1000|LNNNN|1|4110.000000|750.000000|0.000000|0.000000|750.000000|0.000000|0.000000|0.000000|0.000000|0.000000|750.000000|0.000000|0.000000|0.010000|0.001823|0.010000|0.001823|0.010000|0.001823|0.010000|0.001823|0.010000|0.001823|5.485000||||||||||||||||||||1|750.000000|750.000000|12954.000000
T|PICE|202608|LWLG|ROUND|5000|LNNNN|2|14587.500000|2500.000000|2500.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202608|LWLG|ROUND|10000|LNNNN|2|32975.000000|5000.000000|2500.000000|0.000000|2500.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|2500.000000|0.000000|0.030000|0.004556|0.030000|0.004556|0.050000|0.007593|0.050000|0.007593|0.090000|0.013667|6.585000||||||||||||||||||||1|5000.000000|5000.000000|127341.000000
T|PICE|202608|LWLG|ODD|0|LYNNN|3|94.090000|13.000000|0.000000|0.000000|13.000000|0.000000|0.000000|0.000000|13.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.004615|-0.000638|-0.006154|-0.000851|-0.010770|-0.001489|-0.007692|-0.001064|7.230385|0.014615|0.000000|0.000000|0.000000|13.000000|0.007308|44.769231|0.000000|0.000000|0.000000|0.000000|0.000000||||||13.000000|0.000000||||
T|PICE|202608|LWLG|ROUND|5000|LYNNN|1|7312.500000|1250.000000|0.000000|0.000000|1250.000000|0.000000|0.000000|0.000000|1250.000000|0.000000|0.000000|0.000000|0.000000|0.001199|0.000205|0.001199|0.000205|0.001199|0.000205|0.021200|0.003627|0.021200|0.003627|5.845000|0.010000|0.001200|0.000205|0.120000|1250.000000|0.004400|41.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1250.000000|0.000000||||
T|PICE|202608|LWLG|ROUND|10000|LYNNN|2|30910.000000|4000.000000|0.000000|0.000000|4000.000000|0.000000|0.000000|0.000000|4000.000000|0.000000|0.000000|0.000000|0.000000|0.002875|0.000372|-0.003375|-0.000437|-0.029625|-0.003836|-0.055875|-0.007235|0.004124|0.000534|7.722500|0.010000|0.002875|0.000372|0.287500|4000.000000|0.003563|50.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1000.000000|3000.000000||||
T|PICE|202608|LWLG|ROUND|20000|LYNNY|1|21000.000000|3000.000000|0.000000|0.000000|3000.000000|0.000000|0.000000|0.000000|0.000000|3000.000000|0.000000|0.000000|0.000000|0.050000|0.007022|0.050000|0.007022|0.050000|0.007022|-0.080000|-0.011236|0.150000|0.021067|7.120000|0.240000|0.140000|0.019663|0.583333|3000.000000|0.050000|2629.949000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1800.000000|1200.000000||||
T|PICE|202608|LWLG|ROUND|1000|MXXNN|2|3447.857565|471.572700|0.000000|0.000000|471.572700|0.000000|0.000000|0.000000|471.572700|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.006361|0.000871|-0.031808|-0.004355|0.044532|0.006098|0.147234|0.020160|7.303221|0.016362|0.000000|0.000000|0.000000|471.572700|0.008181|48.394708|0.000000|0.000000|0.000000|0.000000|0.000000||||||471.000000|0.572700||||
T|PICE|202608|LWLG|ROUND|5000|MXXNN|1|6349.500000|850.000000|0.000000|0.000000|850.000000|0.000000|0.000000|0.000000|850.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.019999|0.002675|0.040000|0.005351|7.475000|0.010000|0.000000|0.000000|0.000000|850.000000|0.005000|33.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|750.000000||||
T|PICE|202608|LWLG|ROUND|10000|MXXNN|1|11880.000000|1500.000000|0.000000|0.000000|1500.000000|0.000000|0.000000|0.000000|1500.000000|0.000000|0.000000|0.000000|0.000000|0.010000|0.001263|0.010000|0.001263|0.010000|0.001263|0.020000|0.002527|0.090000|0.011371|7.915000|0.010000|0.010000|0.001263|1.000000|0.000000|0.000000|0.000000|1500.000000|69.000000|0.000000|0.000000|0.000000||||||1500.000000|0.000000||||
T|PICE|202608|LWLG|ROUND|1000|MXXNY|1|2750.000000|500.000000|0.000000|0.000000|500.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.010000|0.001817|0.010000|0.001817|0.010000|0.001817|0.030001|0.005450|0.090000|0.016349|5.505000|0.010000|0.010000|0.001817|1.000000|0.000000|0.000000|0.000000|500.000000|4.759000|0.000000|0.000000|0.000000||||||500.000000|0.000000||||
T|PICE|202608|LXU|ODD|250|MXXNN|1|746.640000|72.000000|0.000000|0.000000|72.000000|0.000000|0.000000|0.000000|72.000000|0.000000|0.000000|0.000000|0.000000|0.014800|0.001426|0.014800|0.001426|0.014800|0.001426|0.014800|0.001426|0.014800|0.001426|10.380000|0.020000|0.014800|0.001426|0.740000|72.000000|0.002600|59.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||72.000000|0.000000||||
T|PICE|202608|LYB|ODD|0|LNNNN|1|126.000000|2.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|2.000000|0.020004|0.000318|0.010002|0.000159|0.020004|0.000318|-0.169998|-0.002702|-0.190002|-0.003020|62.915001||||||||||||||||||||1|2.000000|2.000000|1233197.000000
T|PICE|202608|LYB|ROUND|10000|LNNNN|2|31470.000000|500.000000|0.000000|0.000000|500.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|300.000000|0.000000|-0.002003|-0.000032|0.006000|0.000095|-0.017997|-0.000286|-0.037999|-0.000604|0.009996|0.000159|62.902000||||||||||||||||||||2|500.000000|500.000000|43760.200000
T|PICE|202608|LYB|ODD|250|MXXNN|1|691.130000|11.000000|0.000000|0.000000|11.000000|0.000000|0.000000|0.000000|11.000000|0.000000|0.000000|0.000000|0.000000|-0.000005|0.000000|-0.000005|0.000000|-0.050000|-0.000796|-0.039998|-0.000637|0.140002|0.002229|62.815000|0.030000|0.000000|0.000000|0.000000|11.000000|0.015000|35.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||11.000000|0.000000||||
T|PICE|202608|LYB|ODD|5000|MXXNN|1|5798.660000|97.000000|0.000000|0.000000|97.000000|0.000000|0.000000|0.000000|97.000000|0.000000|0.000000|0.000000|0.000000|0.012601|0.000211|0.012601|0.000211|-0.027400|-0.000458|-0.037402|-0.000625|-0.367404|-0.006143|59.805000|0.050000|0.012600|0.000211|0.252000|97.000000|0.018700|43.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||97.000000|0.000000||||
T|PICE|202608|LYB|ROUND|5000|MXXNN|1|6243.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|-0.000003|0.000000|-0.000003|0.000000|-0.009998|-0.000160|0.010007|0.000160|0.060002|0.000962|62.400000|0.060000|0.000000|0.000000|0.000000|100.000000|0.030000|36.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202608|LYB|ROUND|10000|MXXNN|3|34218.092868|530.039800|0.000000|0.000000|530.039800|0.000000|0.000000|0.000000|530.039800|0.000000|0.000000|0.000000|0.000000|0.007469|0.000116|0.010490|0.000162|0.000672|0.000010|-0.065743|-0.001018|-0.107069|-0.001658|64.569480|0.029814|0.007471|0.000116|0.250595|530.039800|0.011171|53.736620|0.000000|0.000000|0.000000|0.000000|0.000000||||||530.000000|0.039800||||
T|PICE|202608|LYB|ROUND|20000|MXXNN|1|21489.190000|323.000000|0.000000|0.000000|323.000000|0.000000|0.000000|0.000000|323.000000|0.000000|0.000000|0.000000|0.000000|-0.040001|-0.000600|-0.040001|-0.000600|-0.029991|-0.000450|-0.119988|-0.001801|-1.189995|-0.017858|66.635000|0.210000|-0.050000|-0.000750|-0.238095|323.000000|0.130000|171.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|123.000000||||
T|PICE|202608|LYB|ROUND|50000|MXXNN|1|62900.000000|1000.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|0.000000|0.101798|0.001617|0.091804|0.001458|0.081802|0.001299|0.081802|0.001299|-0.228204|-0.003625|62.960000|0.120000|0.101800|0.001617|0.848333|1000.000000|0.009100|44.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||300.000000|700.000000||||
T|PICE|202608|LYFT|ODD|250|LNNNN|1|545.600000|32.000000|0.000000|0.000000|32.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|32.000000|0.000000|0.019998|0.001172|0.010000|0.000586|0.030000|0.001759|-0.010001|-0.000586|-0.029997|-0.001758|17.059999||||||||||||||||||||1|32.000000|32.000000|280340.906250
T|PICE|202608|LYFT|ROUND|1000|LNNNN|1|2589.000000|150.000000|0.000000|0.000000|150.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|150.000000|0.009999|0.000579|0.009999|0.000579|-0.009998|-0.000579|0.009999|0.000579|0.009999|0.000579|17.255000||||||||||||||||||||1|150.000000|150.000000|323957.000000
T|PICE|202608|LYFT|ODD|0|LYNNN|2|334.100000|20.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|0.000000|0.009648|0.000578|0.004648|0.000278|-0.000351|-0.000021|-0.010349|-0.000620|-0.025352|-0.001518|16.702500|0.010000|0.009650|0.000578|0.965000|20.000000|0.000175|51.500000|0.000000|0.000000|0.000000|0.000000|0.000000||||||20.000000|0.000000||||
T|PICE|202608|LYFT|ROUND|1000|LYNNN|1|1715.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|-0.009999|-0.000583|-0.009999|-0.000583|0.009998|0.000583|0.009998|0.000583|-0.030003|-0.001749|17.155000|0.010000|0.010000|0.000583|1.000000|0.000000|0.000000|0.000000|100.000000|68.360000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202608|LYFT|ODD|0|MXXNN|12|1971.960000|114.000000|0.000000|0.000000|114.000000|0.000000|0.000000|0.000000|114.000000|0.000000|0.000000|0.000000|0.000000|0.001940|0.000112|0.001940|0.000112|-0.001393|-0.000081|-0.029463|-0.001704|-0.021393|-0.001237|17.292456|0.010877|0.001940|0.000112|0.178387|114.000000|0.004468|53.894737|0.000000|0.000000|0.000000|0.000000|0.000000||||||114.000000|0.000000||||
T|PICE|202608|LYFT|ODD|250|MXXNN|2|1290.020000|74.000000|0.000000|0.000000|74.000000|0.000000|0.000000|0.000000|74.000000|0.000000|0.000000|0.000000|0.000000|0.000002|0.000000|0.000002|0.000000|0.000002|0.000000|0.013243|0.000759|0.006484|0.000372|17.437703|0.010000|0.000000|0.000000|0.000000|74.000000|0.005000|35.945946|0.000000|0.000000|0.000000|0.000000|0.000000||||||74.000000|0.000000||||
T|PICE|202608|LYFT|ROUND|1000|MXXNN|3|7702.000000|450.000000|0.000000|0.000000|450.000000|0.000000|0.000000|0.000000|450.000000|0.000000|0.000000|0.000000|0.000000|0.000310|0.000018|0.004755|0.000278|0.020313|0.001187|0.015868|0.000927|0.069198|0.004042|17.118333|0.010000|0.000311|0.000018|0.031111|450.000000|0.004844|52.222222|0.000000|0.000000|0.000000|0.000000|0.000000||||||450.000000|0.000000||||
T|PICE|202608|LYG|ODD|0|LYNNN|3|18.600000|3.000000|0.000000|0.000000|3.000000|0.000000|0.000000|0.000000|3.000000|0.000000|0.000000|0.000000|0.000000|0.002467|0.000398|0.002467|0.000398|0.002467|0.000398|0.002467|0.000398|0.009133|0.001474|6.195000|0.010000|0.002467|0.000398|0.246667|3.000000|0.003767|59.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||3.000000|0.000000||||
T|PICE|202608|LYTE|ODD|0|LNNNN|1|130.000000|5.000000|0.000000|0.000000|5.000000|0.000000|5.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.010002|-0.000385|-0.010002|-0.000385|0.000000|0.000000|-0.040001|-0.001538|26.010000||||||||||||||||||||1|5.000000|5.000000|1.000000
T|PICE|202608|LYTE|ODD|250|LNNNN|7|4189.200000|160.000000|35.000000|0.000000|45.000000|0.000000|0.000000|0.000000|0.000000|10.000000|35.000000|0.000000|0.000000|-0.004445|-0.000177|-0.004445|-0.000177|0.032221|0.001280|-0.005557|-0.000221|-0.030001|-0.001192|25.163334||||||||||||||||||||3|35.000000|35.000000|15486.644444
T|PICE|202608|LYTE|ODD|1000|LNNNN|13|16290.000000|650.000000|450.000000|0.000000|200.000000|0.000000|0.000000|0.000000|100.000000|50.000000|50.000000|0.000000|0.000000|-0.025001|-0.001003|-0.030001|-0.001203|-0.035001|-0.001404|-0.022501|-0.000902|-0.057500|-0.002306|24.936250||||||||||||||||||||4|500.000000|450.000000|3330.000000
T|PICE|202608|LYTE|ROUND|1000|LNNNN|1|2640.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|100.000000|0.000000|-0.036500|-0.001382|-0.035500|-0.001344|-0.045499|-0.001722|0.042498|0.001609|0.090001|0.003407|26.420000||||||||||||||||||||1|100.000000|100.000000|33922.750000
T|PICE|202608|LYTE|ROUND|10000|LNNNN|1|12615.000000|500.000000|500.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202608|LYTE|ROUND|5000|LYNNN|1|9800.034331|368.560900|0.000000|0.000000|368.560900|0.000000|0.000000|0.000000|368.560900|0.000000|0.000000|0.000000|0.000000|0.029798|0.001121|0.029798|0.001121|0.019800|0.000745|-0.010202|-0.000384|-0.070200|-0.002642|26.575000|0.030000|0.029800|0.001121|0.993333|368.560900|0.000100|84.168927|0.000000|0.000000|0.000000|0.000000|0.000000||||||368.000000|0.560900||||
T|PICE|202608|LYTE|FRACT|0|MXXNN|1|9.002574|0.311400|0.000000|0.000000|0.311400|0.000000|0.000000|0.000000|0.311400|0.000000|0.000000|0.000000|0.000000|0.002601|0.000090|0.002601|0.000090|0.002601|0.000090|0.002601|0.000090|0.082599|0.002858|28.900000|0.020000|0.002600|0.000090|0.130000|0.311400|0.008700|77.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||0.000000|0.000000||||
T|PICE|202608|LYTE|ODD|0|MXXNN|1|150.050166|5.553300|0.000000|0.000000|5.553300|0.000000|0.000000|0.000000|5.553300|0.000000|0.000000|0.000000|0.000000|0.001080|0.000040|0.001080|0.000040|0.021080|0.000780|0.141083|0.005223|0.291081|0.010777|27.010000|0.020000|0.001080|0.000040|0.054022|5.553300|0.009460|80.941512|0.000000|0.000000|0.000000|0.000000|0.000000||||||5.000000|0.553300||||
T|PICE|202608|LYTE|ODD|250|MXXNN|2|519.305680|19.356500|0.000000|0.000000|19.356500|0.000000|0.000000|0.000000|19.356500|0.000000|0.000000|0.000000|0.000000|0.008172|0.000305|0.008172|0.000305|-0.002161|-0.000081|-0.012493|-0.000466|0.062343|0.002325|26.813657|0.029668|0.008173|0.000305|0.275485|19.356500|0.010747|49.532250|0.000000|0.000000|0.000000|0.000000|0.000000||||||19.000000|0.356500||||
T|PICE|202608|LYTE|ODD|1000|MXXNN|3|4647.750000|175.000000|0.000000|0.000000|175.000000|0.000000|0.000000|0.000000|175.000000|0.000000|0.000000|0.000000|0.000000|0.002800|0.000105|0.017084|0.000644|0.074231|0.002796|0.217087|0.008177|0.252800|0.009522|26.547857|0.021429|0.002800|0.000105|0.130667|175.000000|0.009314|59.428571|0.000000|0.000000|0.000000|0.000000|0.000000||||||175.000000|0.000000||||
T|PICE|202608|LYTE|ROUND|1000|MXXNN|5|14393.000000|550.000000|0.000000|0.000000|550.000000|0.000000|0.000000|0.000000|550.000000|0.000000|0.000000|0.000000|0.000000|0.004800|0.000184|-0.004290|-0.000164|-0.009746|-0.000373|0.079345|0.003034|0.084799|0.003243|26.148636|0.044545|0.004800|0.000184|0.107755|550.000000|0.019873|53.636364|0.000000|0.000000|0.000000|0.000000|0.000000||||||550.000000|0.000000||||
T|PICE|202608|LYTE|ROUND|5000|MXXNN|4|26244.000000|1050.000000|0.000000|0.000000|1050.000000|0.000000|0.000000|0.000000|1050.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.007619|0.000305|-0.005714|-0.000229|0.040953|0.001639|24.986190|0.025714|0.000000|0.000000|0.000000|1050.000000|0.012857|48.333333|0.000000|0.000000|0.000000|0.000000|0.000000||||||1050.000000|0.000000||||
T|PICE|202608|LYTE|ROUND|10000|MXXNN|4|48160.000000|1900.000000|0.000000|0.000000|1900.000000|0.000000|0.000000|0.000000|1900.000000|0.000000|0.000000|0.000000|0.000000|0.002063|0.000081|0.002063|0.000081|0.020483|0.000808|0.023642|0.000933|0.026802|0.001057|25.345000|0.015263|0.002063|0.000081|0.135172|1900.000000|0.006600|40.581053|0.000000|0.000000|0.000000|0.000000|0.000000||||||1400.000000|500.000000||||
T|PICE|202608|LYTE|ROUND|20000|MXXNN|1|24650.000000|1000.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|0.000000|0.006400|0.000260|-0.003602|-0.000146|0.006400|0.000260|-0.003602|-0.000146|0.026400|0.001072|24.625000|0.050000|0.006400|0.000260|0.128000|1000.000000|0.021800|37.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1000.000000|0.000000||||
T|PICE|202608|LYTE|ROUND|50000|MXXNN|2|104836.000000|3900.000000|0.000000|0.000000|3900.000000|0.000000|0.000000|0.000000|3900.000000|0.000000|0.000000|0.000000|0.000000|0.000001|0.000000|0.000001|0.000000|0.030256|0.001126|0.040002|0.001488|-0.006154|-0.000229|26.880897|0.010000|0.000000|0.000000|0.000000|3900.000000|0.005000|57.076923|0.000000|0.000000|0.000000|0.000000|0.000000||||||3200.000000|700.000000||||
T|PICE|202608|LYTS|ODD|0|LNNNN|1|123.600000|5.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|5.000000|-0.019999|-0.000808|0.010000|0.000404|-0.000002|0.000000|-0.000002|0.000000|-0.069998|-0.002827|24.759999||||||||||||||||||||1|0.000000|0.000000|4836183.600000
T|PICE|202608|LYTS|ROUND|1000|MXXNN|1|4412.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|0.156000|0.007040|0.156000|0.007040|0.156000|0.007040|-0.024001|-0.001083|-0.153998|-0.006949|22.160000|0.200000|0.156000|0.007040|0.780000|200.000000|0.022000|43.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|100.000000||||
T|PICE|202608|LYV|ODD|1000|MXXNN|1|1486.160000|8.000000|0.000000|0.000000|8.000000|0.000000|0.000000|0.000000|8.000000|0.000000|0.000000|0.000000|0.000000|-0.000012|0.000000|-0.000012|0.000000|0.030017|0.000162|0.039996|0.000215|0.140002|0.000754|185.600000|0.340000|0.000000|0.000000|0.000000|8.000000|0.170000|60.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||8.000000|0.000000||||
T|PICE|202608|LYV|ODD|5000|MXXNN|1|9230.500000|50.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|0.000000|-0.000020|0.000000|-0.000020|0.000000|-0.259999|-0.001409|-0.279988|-0.001517|0.060009|0.000325|184.510000|0.200000|0.000000|0.000000|0.000000|50.000000|0.100000|43.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||50.000000|0.000000||||
T|PICE|202608|LZ|ODD|250|LNNNN|1|660.000000|80.000000|0.000000|0.000000|80.000000|0.000000|0.000000|80.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.010000|-0.001213|-0.010000|-0.001213|-0.010000|-0.001213|-0.010000|-0.001213|-0.010000|-0.001213|8.245000||||||||||||||||||||1|0.000000|0.000000|6.000000
T|PICE|202608|M|ODD|250|LYNNN|2|1426.200000|60.000000|0.000000|0.000000|60.000000|0.000000|0.000000|0.000000|60.000000|0.000000|0.000000|0.000000|0.000000|0.004599|0.000193|0.004599|0.000193|-0.005399|-0.000227|-0.015402|-0.000648|0.044600|0.001876|23.770000|0.010000|0.004600|0.000194|0.460000|60.000000|0.002700|47.500000|0.000000|0.000000|0.000000|0.000000|0.000000||||||60.000000|0.000000||||
T|PICE|202608|M|ROUND|1000|LYNNN|1|3414.000000|150.000000|0.000000|0.000000|150.000000|0.000000|0.000000|0.000000|150.000000|0.000000|0.000000|0.000000|0.000000|0.000001|0.000000|0.000001|0.000000|0.030000|0.001318|0.030000|0.001318|0.070001|0.003074|22.770000|0.020000|0.000000|0.000000|0.000000|150.000000|0.010000|76.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||150.000000|0.000000||||
T|PICE|202608|M|FRACT|0|MXXNN|1|8.725941|0.369900|0.000000|0.000000|0.369900|0.000000|0.000000|0.000000|0.369900|0.000000|0.000000|0.000000|0.000000|0.020001|0.000847|0.010002|0.000424|-0.010002|-0.000424|0.000000|0.000000|0.269997|0.011441|23.600000|0.020000|0.020000|0.000847|1.000000|0.000000|0.000000|0.000000|0.369900|83.000000|0.000000|0.000000|0.000000||||||0.000000|0.000000||||
T|PICE|202608|M|ODD|1000|MXXNN|1|1828.170000|81.000000|0.000000|0.000000|81.000000|0.000000|0.000000|0.000000|81.000000|0.000000|0.000000|0.000000|0.000000|0.000003|0.000000|0.000003|0.000000|0.000003|0.000000|0.019999|0.000886|-0.039998|-0.001773|22.565000|0.010000|0.000000|0.000000|0.000000|81.000000|0.005000|34.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||81.000000|0.000000||||
T|PICE|202608|M|ROUND|1000|MXXNN|1|4526.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.029999|0.001326|0.019997|0.000884|0.059998|0.002652|22.625000|0.010000|0.000000|0.000000|0.000000|200.000000|0.005000|47.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|0.000000||||
T|PICE|202608|M|ROUND|50000|MXXNN|1|94800.000000|4000.000000|0.000000|0.000000|4000.000000|0.000000|0.000000|0.000000|4000.000000|0.000000|0.000000|0.000000|0.000000|-0.000200|-0.000008|-0.000200|-0.000008|-0.000200|-0.000008|-0.000200|-0.000008|0.019800|0.000835|23.705000|0.010000|-0.000200|-0.000008|-0.020000|4000.000000|0.005100|43.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||3100.000000|900.000000||||
T|PICE|202608|MA|ODD|1000|LNNNN|2|3996.000000|7.000000|0.000000|0.000000|7.000000|0.000000|2.000000|0.000000|0.000000|0.000000|0.000000|0.000000|5.000000|-0.057111|-0.000100|0.118548|0.000207|-0.595773|-0.001043|-1.447178|-0.002532|-2.674282|-0.004680|571.448569||||||||||||||||||||2|7.000000|7.000000|2033102.428571
T|PICE|202608|MA|ODD|5000|LNNNN|5|30854.500000|55.000000|30.000000|0.000000|25.000000|0.000000|0.000000|0.000000|0.000000|1.000000|24.000000|0.000000|0.000000|0.087568|0.000156|0.081563|0.000146|0.069951|0.000125|-0.128350|-0.000229|-0.724043|-0.001292|560.533990||||||||||||||||||||2|35.000000|35.000000|14011.760000
T|PICE|202608|MA|ODD|10000|LNNNN|1|14112.500000|25.000000|0.000000|0.000000|25.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|25.000000|0.000000|-0.219971|-0.000390|-0.199951|-0.000354|-0.060059|-0.000106|0.590088|0.001045|2.229980|0.003950|564.614990||||||||||||||||||||1|25.000000|25.000000|46675.000000
T|PICE|202608|MA|ROUND|200000|LNNNN|2|852250.000000|1500.000000|0.000000|0.000000|1500.000000|0.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|500.000000|-0.109985|-0.000194|-0.106649|-0.000188|0.063354|0.000112|0.903361|0.001590|3.069987|0.005404|568.104991||||||||||||||||||||2|973.000000|713.000000|285324.306667
T|PICE|202608|MA|ODD|1000|LNYNN|1|1124.960000|2.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|0.000000|0.060098|0.000107|0.060098|0.000107|0.060098|0.000107|0.179971|0.000320|0.490029|0.000871|562.449982|0.180000|0.060000|0.000107|0.333333|2.000000|0.060000|29.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||2.000000|0.000000|1|0.000000|0.000000|29.000000
T|PICE|202608|MA|ODD|1000|LYNNN|1|1191.940000|2.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|0.000000|0.016034|0.000027|0.016034|0.000027|-0.093951|-0.000158|-0.184039|-0.000309|-0.973956|-0.001634|595.920000|0.100000|0.016000|0.000027|0.160000|2.000000|0.042000|62.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||2.000000|0.000000||||
T|PICE|202608|MA|ODD|5000|LYNNN|1|5710.900000|10.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|0.000000|0.013380|0.000023|0.013380|0.000023|0.233351|0.000409|0.203444|0.000356|0.453444|0.000794|571.115000|0.050000|0.013400|0.000023|0.268000|10.000000|0.018300|39.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||10.000000|0.000000||||
T|PICE|202608|MA|ODD|10000|LYNNN|1|17346.000000|30.000000|0.000000|0.000000|30.000000|0.000000|0.000000|0.000000|30.000000|0.000000|0.000000|0.000000|0.000000|0.020861|0.000036|0.020861|0.000036|-0.109022|-0.000189|0.260851|0.000451|2.480822|0.004291|578.145000|0.110000|0.020900|0.000036|0.190000|30.000000|0.044550|77.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||30.000000|0.000000||||
T|PICE|202608|MA|ROUND|200000|LYNNN|1|565940.000000|1000.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|0.000000|0.063064|0.000111|-0.306931|-0.000542|0.083084|0.000147|0.053055|0.000094|-0.256882|-0.000454|565.800000|0.280000|0.063040|0.000111|0.225143|1000.000000|0.108480|112.600000|0.000000|0.000000|0.000000|0.000000|0.000000||||||120.000000|880.000000||||
T|PICE|202608|MA|FRACT|0|MXXNN|7|238.724755|0.413000|0.000000|0.000000|0.413000|0.000000|0.000000|0.000000|0.413000|0.000000|0.000000|0.000000|0.000000|0.241882|0.000418|0.255681|0.000442|0.275068|0.000476|0.918067|0.001588|1.186846|0.002053|578.133746|0.258973|0.241869|0.000418|0.933954|0.043200|0.081759|122.402778|0.369800|75.678745|0.000000|0.000000|0.000000||||||0.000000|0.000000||||
T|PICE|202608|MA|FRACT|250|MXXNN|3|1239.383952|2.160800|0.000000|0.000000|2.160800|0.000000|0.000000|0.000000|2.160800|0.000000|0.000000|0.000000|0.000000|0.546584|0.000953|0.590536|0.001029|0.739186|0.001288|1.476505|0.002573|2.754353|0.004800|573.832323|0.511785|0.511785|0.000892|1.000000|0.000000|0.000000|0.000000|2.160800|101.339596|0.000000|0.000000|0.000000||||||0.000000|0.000000||||
T|PICE|202608|MA|ODD|250|MXXNN|2|1149.200000|2.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|0.000000|-0.000112|0.000000|0.009898|0.000017|-1.025076|-0.001783|-1.520071|-0.002644|-2.240102|-0.003897|574.900000|0.600000|-0.000100|0.000000|-0.000167|2.000000|0.300050|52.500000|0.000000|0.000000|0.000000|0.000000|0.000000||||||2.000000|0.000000||||
T|PICE|202608|MA|ODD|1000|MXXNN|22|52796.673478|91.991400|0.000000|0.000000|91.991400|0.000000|0.000000|0.000000|91.991400|0.000000|0.000000|0.000000|0.000000|0.013366|0.000023|-0.026854|-0.000047|-0.094511|-0.000165|-0.029272|-0.000051|0.288861|0.000503|574.028002|0.267330|0.013916|0.000024|0.052057|91.991400|0.126707|52.139031|0.000000|0.000000|0.000000|0.000000|0.000000||||||91.000000|0.991400||||
T|PICE|202608|MA|ODD|5000|MXXNN|11|73375.576824|128.403400|0.000000|0.000000|128.403400|0.000000|0.000000|0.000000|128.403400|0.000000|0.000000|0.000000|0.000000|-0.015404|-0.000027|-0.016184|-0.000028|-0.099054|-0.000173|0.040714|0.000071|0.074547|0.000130|571.487447|0.194924|-0.015407|-0.000027|-0.079043|128.403400|0.105166|49.164209|0.000000|0.000000|0.000000|0.000000|0.000000||||||128.000000|0.403400||||
T|PICE|202608|MA|ODD|10000|MXXNN|7|88351.975437|154.327100|0.000000|0.000000|154.327100|0.000000|0.000000|0.000000|154.327100|0.000000|0.000000|0.000000|0.000000|-0.009778|-0.000017|-0.012113|-0.000021|-0.084355|-0.000147|-0.212043|-0.000370|0.255652|0.000447|572.482072|0.271968|-0.008619|-0.000015|-0.031692|154.327100|0.140294|63.971291|0.000000|0.000000|0.000000|0.000000|0.000000||||||153.000000|1.327100||||
T|PICE|202608|MA|ODD|20000|MXXNN|1|20005.866432|34.970400|0.000000|0.000000|34.970400|0.000000|0.000000|0.000000|34.970400|0.000000|0.000000|0.000000|0.000000|0.001585|0.000003|0.001585|0.000003|0.361692|0.000632|-0.268435|-0.000469|0.801634|0.001402|571.910000|0.340000|0.001653|0.000003|0.004863|34.970400|0.169173|49.135658|0.000000|0.000000|0.000000|0.000000|0.000000||||||34.000000|0.970400||||
T|PICE|202608|MA|ROUND|20000|MXXNN|7|195120.500000|340.000000|0.000000|0.000000|340.000000|0.000000|0.000000|0.000000|340.000000|0.000000|0.000000|0.000000|0.000000|0.045283|0.000079|0.044989|0.000078|-0.286327|-0.000499|-0.214854|-0.000374|-0.954333|-0.001663|573.816735|0.351706|0.045292|0.000079|0.128777|340.000000|0.153207|44.476471|0.000000|0.000000|0.000000|0.000000|0.000000||||||330.000000|10.000000||||
T|PICE|202608|MA|ROUND|50000|MXXNN|3|243213.570000|417.000000|0.000000|0.000000|417.000000|0.000000|0.000000|0.000000|417.000000|0.000000|0.000000|0.000000|0.000000|-0.000011|0.000000|-0.015391|-0.000026|-0.036243|-0.000062|0.096132|0.000165|1.321699|0.002266|583.371019|0.350815|0.000000|0.000000|0.000000|417.000000|0.175408|42.736211|0.000000|0.000000|0.000000|0.000000|0.000000||||||340.000000|77.000000||||
T|PICE|202608|MAA|ODD|250|MXXNN|1|266.320000|2.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|0.000000|0.009998|0.000075|0.009998|0.000075|0.009998|0.000075|-0.000012|0.000000|0.099994|0.000751|133.095000|0.130000|0.010000|0.000075|0.076923|2.000000|0.060000|65.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||2.000000|0.000000||||
T|PICE|202608|MAA|ROUND|50000|MXXNN|1|64230.000000|500.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|0.000000|0.000010|0.000000|0.000010|0.000000|0.000010|0.000000|-0.140005|-0.001089|-0.220022|-0.001712|128.505000|0.090000|0.000000|0.000000|0.000000|500.000000|0.045000|42.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|300.000000||||
T|PICE|202608|MAAS|ROUND|20000|MXXNN|1|44906.160000|2886.000000|0.000000|0.000000|2886.000000|0.000000|0.000000|0.000000|2886.000000|0.000000|0.000000|0.000000|0.000000|0.123562|0.007850|0.153561|0.009756|0.143561|0.009121|0.143561|0.009121|0.263562|0.016745|15.740000|0.360000|0.203561|0.012933|0.565447|2183.000000|0.109364|95.622538|203.000000|74.522167|500.000000|0.026000|96.800000||||||100.000000|2286.000000||||
T|PICE|202608|MAAS|ROUND|50000|MXXNN|1|51948.000000|2886.000000|0.000000|0.000000|2886.000000|0.000000|0.000000|0.000000|2886.000000|0.000000|0.000000|0.000000|0.000000|0.669798|0.037917|0.669798|0.037917|0.669798|0.037917|-0.000200|-0.000011|-0.900202|-0.050960|17.665000|0.670000|0.669800|0.037917|0.999701|2886.000000|0.000100|61.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|2686.000000||||
T|PICE|202608|MAAY|ODD|0|MXXNN|6|111.200000|20.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|0.000000|0.003960|0.000714|0.003960|0.000714|0.002960|0.000534|-0.006540|-0.001179|-0.008540|-0.001540|5.546250|0.027500|0.003960|0.000714|0.144000|20.000000|0.011770|61.650000|0.000000|0.000000|0.000000|0.000000|0.000000||||||20.000000|0.000000||||
T|PICE|202608|MAC|FRACT|0|MXXNN|1|16.773606|0.681300|0.000000|0.000000|0.681300|0.000000|0.000000|0.000000|0.681300|0.000000|0.000000|0.000000|0.000000|0.010000|0.000406|0.010000|0.000406|0.010000|0.000406|-0.030001|-0.001218|-0.009997|-0.000406|24.625000|0.010000|0.010000|0.000406|1.000000|0.000000|0.000000|0.000000|0.681300|98.000000|0.000000|0.000000|0.000000||||||0.000000|0.000000||||
T|PICE|202608|MAGN|ODD|0|MXXNN|1|26.000000|2.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|0.000000|-0.039999|-0.003082|-0.039999|-0.003082|0.120001|0.009245|0.120001|0.009245|0.059999|0.004622|12.980000|0.040000|-0.040000|-0.003082|-1.000000|2.000000|0.040000|68.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||2.000000|0.000000||||
T|PICE|202608|MAGS|ODD|0|LNNNN|1|137.360000|2.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|0.009994|0.000146|0.029998|0.000437|-0.009995|-0.000146|-0.009995|-0.000146|0.249999|0.003640|68.685001||||||||||||||||||||1|2.000000|2.000000|3031.000000
T|PICE|202608|MAGS|ROUND|10000|LNNNN|1|10177.500000|150.000000|0.000000|0.000000|150.000000|0.000000|0.000000|0.000000|0.000000|0.000000|150.000000|0.000000|0.000000|0.009991|0.000147|0.009991|0.000147|0.009991|0.000147|-0.009998|-0.000147|0.009991|0.000147|67.844997||||||||||||||||||||1|149.000000|149.000000|20833.000000
T|PICE|202608|MAGS|ODD|0|LYNNN|3|340.570000|5.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|0.000000|0.001914|0.000028|-0.002084|-0.000031|0.029923|0.000439|0.029923|0.000439|-0.014075|-0.000207|68.117000|0.010000|0.001920|0.000028|0.192000|5.000000|0.004040|56.400000|0.000000|0.000000|0.000000|0.000000|0.000000||||||5.000000|0.000000||||
T|PICE|202608|MAGS|ODD|250|LYNNN|2|608.810000|9.000000|0.000000|0.000000|9.000000|0.000000|0.000000|0.000000|9.000000|0.000000|0.000000|0.000000|0.000000|0.009804|0.000145|-0.001301|-0.000019|-0.025763|-0.000381|-0.065758|-0.000972|-0.056860|-0.000841|67.646111|0.010000|0.009800|0.000145|0.980000|9.000000|0.000100|37.111111|0.000000|0.000000|0.000000|0.000000|0.000000||||||9.000000|0.000000||||
T|PICE|202608|MAGS|ODD|1000|LYNNN|3|4643.400000|68.000000|0.000000|0.000000|68.000000|0.000000|0.000000|0.000000|68.000000|0.000000|0.000000|0.000000|0.000000|0.002942|0.000043|0.011179|0.000164|-0.008830|-0.000129|-0.081762|-0.001197|-0.087645|-0.001283|68.287353|0.010000|0.002941|0.000043|0.294118|48.000000|0.005000|47.833333|20.000000|55.000000|0.000000|0.000000|0.000000||||||68.000000|0.000000||||
T|PICE|202608|MAGS|ROUND|5000|LYNNN|1|8422.500000|125.000000|0.000000|0.000000|125.000000|0.000000|0.000000|0.000000|125.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.019989|0.000297|0.000000|0.000000|-0.200012|-0.002969|67.375000|0.010000|0.000000|0.000000|0.000000|125.000000|0.005000|41.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||125.000000|0.000000||||
T|PICE|202608|MAGS|ODD|250|MXXNN|6|2648.714881|38.822300|0.000000|0.000000|38.822300|0.000000|0.000000|0.000000|38.822300|0.000000|0.000000|0.000000|0.000000|0.006780|0.000099|0.011929|0.000175|0.007044|0.000103|0.061477|0.000901|0.291774|0.004277|68.226786|0.010000|0.006780|0.000099|0.677961|33.822300|0.001848|52.360079|5.000000|42.000000|0.000000|0.000000|0.000000||||||38.000000|0.822300||||
T|PICE|202608|MAGS|ODD|1000|MXXNN|2|3038.250000|45.000000|0.000000|0.000000|45.000000|0.000000|0.000000|0.000000|45.000000|0.000000|0.000000|0.000000|0.000000|0.009931|0.000147|0.009931|0.000147|-0.003395|-0.000050|-0.010078|-0.000149|0.003268|0.000048|67.511667|0.010000|0.009933|0.000147|0.993333|15.000000|0.000100|57.000000|30.000000|69.000000|0.000000|0.000000|0.000000||||||45.000000|0.000000||||
T|PICE|202608|MAGS|ROUND|5000|MXXNN|1|6898.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.009801|0.000142|-0.010188|-0.000148|0.029790|0.000432|0.169805|0.002461|0.109807|0.001592|68.985000|0.010000|0.009800|0.000142|0.980000|100.000000|0.000100|37.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202608|MAGS|ROUND|10000|MXXNN|1|10269.000000|150.000000|0.000000|0.000000|150.000000|0.000000|0.000000|0.000000|150.000000|0.000000|0.000000|0.000000|0.000000|-0.010004|-0.000146|-0.010004|-0.000146|-0.010004|-0.000146|0.010001|0.000146|0.030005|0.000438|68.455000|0.010000|-0.010000|-0.000146|-1.000000|150.000000|0.010000|56.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||150.000000|0.000000||||
T|PICE|202608|MAGS|ROUND|20000|MXXNN|2|59270.034723|859.144300|0.000000|0.000000|859.144300|0.000000|0.000000|0.000000|859.144300|0.000000|0.000000|0.000000|0.000000|0.004098|0.000059|0.007371|0.000107|-0.007535|-0.000109|-0.035910|-0.000521|-0.006067|-0.000088|68.988107|0.010000|0.004097|0.000059|0.409668|859.000000|0.002952|57.537835|0.144300|181.000000|0.000000|0.000000|0.000000||||||859.000000|0.144300||||
T|PICE|202608|MAGX|ODD|250|MXXNN|1|275.950000|5.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|0.000000|0.010000|0.000181|0.010000|0.000181|0.010000|0.000181|0.010000|0.000181|-0.069995|-0.001270|55.095000|0.190000|0.000000|0.000000|0.000000|5.000000|0.095000|49.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||5.000000|0.000000||||
T|PICE|202608|MAGX|ODD|1000|MXXNN|2|4404.582432|77.436400|0.000000|0.000000|77.436400|0.000000|0.000000|0.000000|77.436400|0.000000|0.000000|0.000000|0.000000|-0.120001|-0.002109|-0.130000|-0.002285|-0.130000|-0.002285|-0.139998|-0.002460|-0.244997|-0.004305|56.905000|0.190000|-0.120000|-0.002109|-0.631579|77.436400|0.155000|95.057317|0.000000|0.000000|0.000000|0.000000|0.000000||||||76.000000|1.436400||||
T|PICE|202608|MAGY|ODD|250|LNNNN|1|759.600000|18.000000|0.000000|0.000000|18.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|18.000000|0.070001|0.001660|0.070001|0.001660|0.070001|0.001660|0.110002|0.002608|0.110002|0.002608|42.175001||||||||||||||||||||1|18.000000|18.000000|619784.000000
T|PICE|202608|MAGY|ODD|1000|LNNNN|1|1456.000000|35.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202608|MAGY|ROUND|5000|LNNNN|4|26974.150000|637.000000|125.000000|0.000000|512.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|1.000000|511.000000|-0.009647|-0.000228|-0.009647|-0.000228|-0.009686|-0.000229|0.001896|0.000045|0.047248|0.001117|42.281680||||||||||||||||||||3|512.000000|512.000000|1256401.222656
T|PICE|202608|MAGY|ODD|1000|LNYNN|1|1456.000000|35.000000|0.000000|0.000000|35.000000|0.000000|0.000000|0.000000|35.000000|0.000000|0.000000|0.000000|0.000000|0.130002|0.003121|0.109998|0.002641|0.139996|0.003361|0.189999|0.004561|-0.060001|-0.001440|41.655001|0.130000|0.110000|0.002641|0.846154|35.000000|0.010000|59.295000|0.000000|0.000000|0.000000|0.000000|0.000000||||||35.000000|0.000000|1|0.000000|0.000000|60.000000
T|PICE|202608|MAGY|ROUND|5000|LNYNN|1|5318.750000|125.000000|125.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||0.000000|0.000000|0|0.000000|0.000000|0.000000
T|PICE|202608|MAGY|ROUND|5000|LYNNN|1|5315.000000|125.000000|0.000000|0.000000|125.000000|0.000000|0.000000|0.000000|125.000000|0.000000|0.000000|0.000000|0.000000|0.078395|0.001843|0.078395|0.001843|0.078395|0.001843|0.078395|0.001843|0.078395|0.001843|42.535000|0.030000|0.028400|0.000668|0.946667|125.000000|0.000800|67.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||125.000000|0.000000||||
T|PICE|202608|MAGY|ODD|0|MXXNN|3|415.362000|9.900000|0.000000|0.000000|9.900000|0.000000|0.000000|0.000000|9.900000|0.000000|0.000000|0.000000|0.000000|0.004650|0.000111|0.004650|0.000111|0.003639|0.000087|-0.004442|-0.000106|0.009700|0.000231|41.942172|0.027172|0.004646|0.000111|0.171004|9.900000|0.011263|54.969697|0.000000|0.000000|0.000000|0.000000|0.000000||||||9.000000|0.900000||||
T|PICE|202608|MAGY|ODD|250|MXXNN|4|2065.585000|49.400000|0.000000|0.000000|49.400000|0.000000|0.000000|0.000000|49.400000|0.000000|0.000000|0.000000|0.000000|0.001390|0.000033|0.001390|0.000033|0.004629|0.000111|0.001390|0.000033|-0.032619|-0.000781|41.788664|0.049595|0.001389|0.000033|0.028000|49.400000|0.024103|49.736842|0.000000|0.000000|0.000000|0.000000|0.000000||||||48.000000|1.400000||||
T|PICE|202608|MAGY|ODD|1000|MXXNN|1|2183.480000|52.000000|0.000000|0.000000|52.000000|0.000000|0.000000|0.000000|52.000000|0.000000|0.000000|0.000000|0.000000|-0.000002|0.000000|-0.000002|0.000000|-0.000002|0.000000|-0.000002|0.000000|0.020002|0.000477|41.970000|0.040000|0.000000|0.000000|0.000000|52.000000|0.020000|33.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||52.000000|0.000000||||
T|PICE|202608|MAGY|ROUND|5000|MXXNN|2|13009.540400|310.408000|0.000000|0.000000|310.408000|0.000000|0.000000|0.000000|310.408000|0.000000|0.000000|0.000000|0.000000|0.038853|0.000928|0.038853|0.000928|0.030218|0.000722|0.038853|0.000928|0.041805|0.000998|41.871782|0.078634|0.038854|0.000928|0.494114|310.408000|0.019890|62.074354|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|110.408000||||
T|PICE|202608|MAIN|ODD|0|LNNNN|2|117.450000|2.000000|0.000000|0.000000|2.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|1.000000|0.000000|0.000003|0.000000|-0.004998|-0.000085|-0.004998|-0.000085|-0.005002|-0.000085|0.020000|0.000340|58.745001||||||||||||||||||||2|0.000000|0.000000|38710.000000
T|PICE|202608|MAIN|ODD|1000|LNNNN|7|14815.330000|256.000000|86.000000|0.000000|170.000000|0.000000|0.000000|0.000000|37.000000|0.000000|0.000000|105.000000|28.000000|-0.026116|-0.000452|-0.026057|-0.000451|-0.018116|-0.000313|-0.009648|-0.000167|0.006586|0.000114|57.791677||||||||||||||||||||5|133.000000|0.000000|246003.747059
T|PICE|202608|MAIN|ROUND|5000|LNNNN|2|12955.250000|225.000000|0.000000|0.000000|225.000000|0.000000|0.000000|0.000000|125.000000|2.000000|98.000000|0.000000|0.000000|-0.009999|-0.000174|-0.010132|-0.000176|0.003156|0.000055|-0.019023|-0.000330|0.161198|0.002799|57.584999||||||||||||||||||||2|0.000000|0.000000|8018.600000
T|PICE|202608|MAIN|ODD|250|LNYNN|2|829.450000|14.000000|0.000000|0.000000|14.000000|0.000000|0.000000|0.000000|14.000000|0.000000|0.000000|0.000000|0.000000|0.025003|0.000422|0.025003|0.000422|0.153574|0.002593|0.241426|0.004076|0.142145|0.002400|59.233928|0.107857|0.025000|0.000422|0.231788|14.000000|0.041429|44.142857|0.000000|0.000000|0.000000|0.000000|0.000000||||||14.000000|0.000000|2|0.000000|0.000000|44.142857
T|PICE|202608|MAIN|ODD|1000|LNYNN|4|13340.250000|235.000000|70.000000|0.000000|165.000000|0.000000|0.000000|0.000000|120.000000|0.000000|0.000000|45.000000|0.000000|0.050913|0.000888|0.020609|0.000359|0.032730|0.000571|0.112725|0.001965|-0.029392|-0.000512|57.360908|0.100000|0.050909|0.000888|0.509091|165.000000|0.024545|9490.666667|0.000000|0.000000|0.000000|0.000000|0.000000||||||165.000000|0.000000|3|70.000000|70.000000|9490.666667
T|PICE|202608|MAIN|ROUND|5000|LNYNN|2|16036.440000|273.000000|0.000000|0.000000|273.000000|0.000000|0.000000|0.000000|273.000000|0.000000|0.000000|0.000000|0.000000|0.033517|0.000571|0.033517|0.000571|0.006485|0.000110|0.006485|0.000110|-0.064065|-0.001091|58.735769|0.086484|0.033516|0.000571|0.387548|273.000000|0.026484|47.681319|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|73.000000|2|273.000000|150.000000|47.681319
T|PICE|202608|MAIN|ROUND|20000|LNYNN|1|32120.000000|550.000000|0.000000|0.000000|550.000000|0.000000|0.000000|0.000000|550.000000|0.000000|0.000000|0.000000|0.000000|0.009998|0.000171|0.009998|0.000171|0.039996|0.000685|0.050006|0.000856|0.009998|0.000171|58.404999|0.030000|0.010000|0.000171|0.333333|550.000000|0.010000|72.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|350.000000|1|0.000000|0.000000|72.000000
T|PICE|202608|MAIN|ODD|250|LYNNN|1|988.720000|17.000000|0.000000|0.000000|17.000000|0.000000|0.000000|0.000000|17.000000|0.000000|0.000000|0.000000|0.000000|-0.026003|-0.000447|-0.026003|-0.000447|-0.026003|-0.000447|-0.026003|-0.000447|0.003996|0.000069|58.225000|0.130000|-0.026000|-0.000447|-0.200000|17.000000|0.078000|42.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||17.000000|0.000000||||
T|PICE|202608|MAIN|ODD|0|MXXNN|3|396.256198|6.922200|0.000000|0.000000|6.922200|0.000000|0.000000|0.000000|6.922200|0.000000|0.000000|0.000000|0.000000|0.028392|0.000496|0.028392|0.000496|0.000060|0.000001|0.022725|0.000397|0.051729|0.000904|57.217034|0.054446|0.028392|0.000496|0.521467|3.922200|0.022991|90.840804|3.000000|69.000000|0.000000|0.000000|0.000000||||||6.000000|0.922200||||
T|PICE|202608|MAIN|ODD|250|MXXNN|7|4482.174692|77.092100|0.000000|0.000000|77.092100|0.000000|0.000000|0.000000|77.092100|0.000000|0.000000|0.000000|0.000000|0.030979|0.000533|0.024362|0.000419|0.026566|0.000457|0.014701|0.000253|0.063579|0.001094|58.139070|0.077139|0.031066|0.000534|0.402728|69.092100|0.025704|87.303431|8.000000|53.000000|0.000000|0.000000|0.000000||||||75.000000|2.092100||||
T|PICE|202608|MAIN|ODD|1000|MXXNN|10|29053.395280|500.103900|0.000000|0.000000|500.103900|0.000000|0.000000|0.000000|500.103900|0.000000|0.000000|0.000000|0.000000|0.003944|0.000068|0.003944|0.000068|0.007445|0.000128|0.008153|0.000140|0.013538|0.000233|58.081115|0.069430|0.003944|0.000068|0.056812|499.631900|0.032774|67.094243|0.472000|334.000000|0.000000|0.000000|0.000000||||||497.000000|3.103900||||
T|PICE|202608|MAIN|ROUND|5000|MXXNN|1|7825.950000|135.000000|0.000000|0.000000|135.000000|0.000000|0.000000|0.000000|135.000000|0.000000|0.000000|0.000000|0.000000|0.000004|0.000000|0.000004|0.000000|0.000004|0.000000|-0.010006|-0.000173|0.060001|0.001036|57.920000|0.100000|0.000000|0.000000|0.000000|135.000000|0.050000|69.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||135.000000|0.000000||||
T|PICE|202608|MAIN|ROUND|10000|MXXNN|1|11760.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|0.000004|0.000000|0.000004|0.000000|0.000004|0.000000|0.009998|0.000170|0.090000|0.001530|58.830000|0.060000|0.000000|0.000000|0.000000|200.000000|0.030000|53.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|0.000000||||
T|PICE|202608|MAIN|ROUND|20000|MXXNN|1|23388.000000|400.000000|0.000000|0.000000|400.000000|0.000000|0.000000|0.000000|400.000000|0.000000|0.000000|0.000000|0.000000|-0.000004|0.000000|-0.000004|0.000000|-0.009998|-0.000171|-0.009998|-0.000171|0.230000|0.003929|58.545000|0.150000|0.000000|0.000000|0.000000|400.000000|0.075000|38.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|200.000000||||
T|PICE|202608|MAIN|ROUND|50000|MXXNN|1|94621.630941|1614.428100|0.000000|0.000000|1614.428100|0.000000|0.000000|0.000000|1614.428100|0.000000|0.000000|0.000000|0.000000|0.000004|0.000000|0.000004|0.000000|-0.029995|-0.000512|-0.109996|-0.001876|-0.169994|-0.002899|58.635000|0.050000|0.000000|0.000000|0.000000|1614.428100|0.025000|61.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||300.000000|1314.428100||||
T|PICE|202608|MAIR|ROUND|10000|LNNNN|1|10001.600000|376.000000|0.000000|0.000000|376.000000|0.000000|0.000000|0.000000|0.000000|0.000000|376.000000|0.000000|0.000000|-0.009999|-0.000375|0.040000|0.001502|0.170001|0.006383|0.170001|0.006383|0.259998|0.009762|26.635000||||||||||||||||||||1|376.000000|376.000000|27205.000000
T|PICE|202608|MAIR|ROUND|10000|LYNNY|1|10022.880000|336.000000|0.000000|0.000000|336.000000|0.000000|0.000000|336.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.070002|0.002348|0.070002|0.002348|0.010000|0.000335|0.140002|0.004696|0.170000|0.005702|29.815000|0.030000|0.110000|0.003689|3.666667|0.000000|0.000000|0.000000|0.000000|0.000000|336.000000|0.040000|2.000000||||||100.000000|0.000000||||
T|PICE|202608|MAN|ODD|1000|MXXNN|2|9471.200000|160.000000|0.000000|0.000000|160.000000|0.000000|0.000000|0.000000|160.000000|0.000000|0.000000|0.000000|0.000000|-0.000099|-0.000002|-0.000099|-0.000002|-0.000099|-0.000002|-0.000099|-0.000002|-0.035098|-0.000593|59.197500|0.135000|-0.000100|-0.000002|-0.000741|160.000000|0.067550|65.500000|0.000000|0.000000|0.000000|0.000000|0.000000||||||160.000000|0.000000||||
T|PICE|202608|MAN|ROUND|5000|MXXNN|3|23930.400000|416.000000|0.000000|0.000000|416.000000|0.000000|0.000000|0.000000|416.000000|0.000000|0.000000|0.000000|0.000000|0.000001|0.000000|0.000001|0.000000|0.000001|0.000000|0.226155|0.003932|0.347689|0.006044|57.522212|0.230577|0.000000|0.000000|0.000000|416.000000|0.115288|49.346154|0.000000|0.000000|0.000000|0.000000|0.000000||||||416.000000|0.000000||||
T|PICE|202608|MANH|ODD|1000|LNNNN|1|4968.700000|22.000000|0.000000|0.000000|22.000000|0.000000|0.000000|0.000000|0.000000|22.000000|0.000000|0.000000|0.000000|-0.320020|-0.001415|-0.469983|-0.002078|0.029987|0.000133|0.289996|0.001282|0.069995|0.000310|226.135002||||||||||||||||||||1|0.000000|0.000000|9826.000000
T|PICE|202608|MANH|ODD|5000|MXXNN|1|5010.931180|26.112200|0.000000|0.000000|26.112200|0.000000|0.000000|0.000000|26.112200|0.000000|0.000000|0.000000|0.000000|-0.328560|-0.001714|-0.328560|-0.001714|-0.328560|-0.001714|-1.958565|-0.010220|0.971428|0.005069|191.645000|0.510000|-0.328582|-0.001715|-0.644279|26.112200|0.419291|52.412497|0.000000|0.000000|0.000000|0.000000|0.000000||||||26.000000|0.112200||||
T|PICE|202608|MANU|ODD|1000|MXXNN|2|2300.500000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.058002|0.002519|0.058002|0.002519|0.058002|0.002519|0.052999|0.002301|0.053001|0.002301|23.030000|0.110000|0.058000|0.002518|0.527273|100.000000|0.026000|42.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202608|MAR|ODD|250|LNNNN|1|689.000000|2.000000|0.000000|0.000000|2.000000|0.000000|2.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.290039|-0.000841|-0.290039|-0.000841|-0.299988|-0.000870|-0.179993|-0.000522|-0.219971|-0.000638|344.735001||||||||||||||||||||1|2.000000|2.000000|1.000000
T|PICE|202608|MAR|ODD|1000|LNNNN|2|7051.800000|20.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|0.000000|8.000000|0.000000|12.000000|0.000000|-0.106011|-0.000301|-0.112017|-0.000318|-0.039995|-0.000113|0.123994|0.000352|-0.207964|-0.000590|352.645999||||||||||||||||||||2|12.000000|0.000000|29138.600000
T|PICE|202608|MAR|ODD|5000|LNNNN|1|6063.900000|17.000000|0.000000|0.000000|17.000000|0.000000|0.000000|0.000000|17.000000|0.000000|0.000000|0.000000|0.000000|-0.010034|-0.000028|-0.010034|-0.000028|-0.010034|-0.000028|-0.000024|0.000000|-0.159998|-0.000449|356.705002||||||||||||||||||||1|0.000000|0.000000|58.000000
T|PICE|202608|MAR|ODD|250|LNYNN|2|713.800000|2.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|0.000000|0.220020|0.000616|0.220020|0.000616|0.224994|0.000630|0.194995|0.000546|0.089984|0.000252|357.010002|0.270000|0.220000|0.000616|0.814815|2.000000|0.025000|40.500000|0.000000|0.000000|0.000000|0.000000|0.000000||||||2.000000|0.000000|2|0.000000|0.000000|40.500000
T|PICE|202608|MAR|ODD|1000|LYNNN|1|3571.800000|10.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|0.000000|0.459995|0.001289|0.459995|0.001289|0.439976|0.001233|0.470005|0.001317|1.630039|0.004567|356.940000|0.480000|0.460000|0.001289|0.958333|10.000000|0.010000|32.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||10.000000|0.000000||||
T|PICE|202608|MAR|ROUND|10000|LYNNN|1|17214.500000|50.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|0.000000|0.000034|0.000000|0.000034|0.000000|0.000034|0.000000|-0.350002|-0.001017|-0.899990|-0.002615|344.170000|0.240000|0.000000|0.000000|0.000000|50.000000|0.120000|70.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||40.000000|10.000000||||
T|PICE|202608|MAR|FRACT|0|MXXNN|1|60.162642|0.171800|0.000000|0.000000|0.171800|0.000000|0.000000|0.000000|0.171800|0.000000|0.000000|0.000000|0.000000|0.450017|0.001284|0.450017|0.001284|0.199956|0.000571|0.209966|0.000599|-1.469966|-0.004195|350.415000|0.450000|0.450000|0.001284|1.000000|0.000000|0.000000|0.000000|0.171800|106.000000|0.000000|0.000000|0.000000||||||0.000000|0.000000||||
T|PICE|202608|MAR|ODD|250|MXXNN|2|1428.660000|4.000000|0.000000|0.000000|4.000000|0.000000|0.000000|0.000000|4.000000|0.000000|0.000000|0.000000|0.000000|0.089709|0.000251|0.089709|0.000251|0.099718|0.000279|0.039721|0.000111|0.654711|0.001833|357.270000|0.210000|0.089700|0.000251|0.427143|4.000000|0.060150|36.500000|0.000000|0.000000|0.000000|0.000000|0.000000||||||4.000000|0.000000||||
T|PICE|202608|MAR|ODD|1000|MXXNN|9|25415.880000|72.000000|0.000000|0.000000|72.000000|0.000000|0.000000|0.000000|72.000000|0.000000|0.000000|0.000000|0.000000|-0.002098|-0.000006|-0.002932|-0.000008|0.124711|0.000353|0.222342|0.000630|0.183596|0.000520|353.070000|0.385000|-0.004181|-0.000012|-0.010859|72.000000|0.194590|52.694444|0.000000|0.000000|0.000000|0.000000|0.000000||||||72.000000|0.000000||||
T|PICE|202608|MAR|ODD|5000|MXXNN|9|69365.500000|196.000000|0.000000|0.000000|196.000000|0.000000|0.000000|0.000000|196.000000|0.000000|0.000000|0.000000|0.000000|0.133376|0.000377|0.134397|0.000380|0.202308|0.000572|0.242370|0.000685|-0.136726|-0.000386|353.904464|0.329847|0.133383|0.000377|0.404377|196.000000|0.098232|45.770408|0.000000|0.000000|0.000000|0.000000|0.000000||||||196.000000|0.000000||||
T|PICE|202608|MAR|ODD|10000|MXXNN|1|11269.760000|32.000000|0.000000|0.000000|32.000000|0.000000|0.000000|0.000000|32.000000|0.000000|0.000000|0.000000|0.000000|-0.000049|0.000000|-0.000049|0.000000|-0.700000|-0.001986|1.089978|0.003092|-2.150012|-0.006100|352.475000|0.590000|0.000000|0.000000|0.000000|32.000000|0.295000|32.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||32.000000|0.000000||||
T|PICE|202608|MAR|ROUND|10000|MXXNN|3|53881.500000|150.000000|0.000000|0.000000|150.000000|0.000000|0.000000|0.000000|150.000000|0.000000|0.000000|0.000000|0.000000|0.010849|0.000030|0.044174|0.000123|-0.005834|-0.000016|-0.062475|-0.000174|-0.015783|-0.000044|359.110000|0.200000|0.017533|0.000049|0.087667|150.000000|0.091233|34.666667|0.000000|0.000000|0.000000|0.000000|0.000000||||||150.000000|0.000000||||
T|PICE|202608|MAR|ROUND|20000|MXXNN|4|115954.400000|335.000000|0.000000|0.000000|335.000000|0.000000|0.000000|0.000000|335.000000|0.000000|0.000000|0.000000|0.000000|0.011968|0.000035|0.011968|0.000035|0.354508|0.001024|0.289285|0.000836|0.532721|0.001539|346.234627|0.243582|0.011955|0.000035|0.049081|335.000000|0.115813|41.582090|0.000000|0.000000|0.000000|0.000000|0.000000||||||230.000000|105.000000||||
T|PICE|202608|MAR|ROUND|50000|MXXNN|6|453269.710000|1288.000000|0.000000|0.000000|1288.000000|0.000000|0.000000|0.000000|1288.000000|0.000000|0.000000|0.000000|0.000000|0.025377|0.000072|0.026931|0.000077|0.074868|0.000213|0.172945|0.000491|0.616131|0.001750|351.993036|0.266025|0.025382|0.000072|0.095412|1288.000000|0.120321|50.866460|0.000000|0.000000|0.000000|0.000000|0.000000||||||769.000000|519.000000||||
T|PICE|202608|MAR|ODD|1000|MXXNY|1|1041.000000|3.000000|0.000000|0.000000|3.000000|0.000000|0.000000|3.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.160054|-0.000461|-0.160054|-0.000461|0.579998|0.001671|-0.289998|-0.000836|1.780010|0.005128|347.085000|0.170000|0.190000|0.000547|1.117647|0.000000|0.000000|0.000000|0.000000|0.000000|3.000000|0.010000|3.273667||||||3.000000|0.000000||||
T|PICE|202608|MARA|ODD|0|LNNNN|3|574.500000|60.000000|0.000000|0.000000|60.000000|0.000000|0.000000|0.000000|0.000000|25.000000|25.000000|0.000000|10.000000|0.001667|0.000174|0.001667|0.000174|0.018333|0.001916|-0.006667|-0.000697|-0.020000|-0.002090|9.569583||||||||||||||||||||3|60.000000|60.000000|161461.833333
T|PICE|202608|MARA|ODD|250|LNNNN|53|23527.500000|2200.000000|425.000000|0.000000|1775.000000|0.000000|25.000000|125.000000|200.000000|575.000000|275.000000|475.000000|100.000000|0.010563|0.000983|0.011127|0.001035|0.012394|0.001153|0.026338|0.002451|0.036901|0.003433|10.747958||||||||||||||||||||44|2025.000000|1925.000000|105368.415211
T|PICE|202608|MARA|ROUND|250|LNNNN|2|1815.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|100.000000|0.000000|100.000000|0.000000|0.010000|0.001101|0.010000|0.001101|-0.010001|-0.001101|0.010000|0.001101|0.010000|0.001101|9.082500||||||||||||||||||||2|200.000000|200.000000|16812.000000
T|PICE|202608|MARA|ROUND|1000|LNNNN|8|21883.500000|2300.000000|250.000000|0.000000|1550.000000|0.000000|0.000000|0.000000|0.000000|500.000000|500.000000|450.000000|100.000000|0.008748|0.000905|0.008748|0.000905|0.009355|0.000968|0.018297|0.001893|-0.008194|-0.000848|9.665968||||||||||||||||||||6|1550.000000|1550.000000|95962.892903
T|PICE|202608|MARA|ROUND|10000|LNNNN|2|23490.000000|2000.000000|1000.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|0.000000|0.010000|0.000871|0.010000|0.000871|0.010000|0.000871|-0.010001|-0.000871|0.170000|0.014802|11.485000||||||||||||||||||||1|1000.000000|1000.000000|498.000000
T|PICE|202608|MARA|ROUND|20000|LNNNN|1|33156.000000|3600.000000|0.000000|0.000000|3600.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|3600.000000|0.000000|0.010000|0.001085|0.010000|0.001085|0.010000|0.001085|0.010000|0.001085|-0.030001|-0.003256|9.215000||||||||||||||||||||1|3600.000000|3600.000000|124865.000000
T|PICE|202608|MARA|ROUND|50000|LNNNN|2|111350.000000|10000.000000|0.000000|0.000000|10000.000000|0.000000|0.000000|0.000000|0.000000|0.000000|5001.000000|4999.000000|0.000000|0.009998|0.000897|-0.010001|-0.000898|-0.040000|-0.003591|-0.000002|0.000000|-0.039998|-0.003591|11.140000||||||||||||||||||||2|10000.000000|10000.000000|29801.858000
T|PICE|202608|MARA|ODD|250|LYNNN|4|1769.000000|175.000000|0.000000|0.000000|175.000000|0.000000|0.000000|0.000000|175.000000|0.000000|0.000000|0.000000|0.000000|0.003114|0.000308|-0.008314|-0.000823|-0.022600|-0.002237|-0.014029|-0.001388|0.145971|0.014447|10.103571|0.010000|0.003114|0.000308|0.311429|175.000000|0.003443|58.857143|0.000000|0.000000|0.000000|0.000000|0.000000||||||175.000000|0.000000||||
T|PICE|202608|MARA|ROUND|250|LYNNN|2|1891.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.010000|-0.001058|-0.040000|-0.004233|-0.150000|-0.015873|9.450000|0.010000|0.000000|0.000000|0.000000|200.000000|0.005000|39.500000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|0.000000||||
T|PICE|202608|MARA|ROUND|1000|LYNNN|3|7090.000000|750.000000|0.000000|0.000000|750.000000|0.000000|0.000000|0.000000|750.000000|0.000000|0.000000|0.000000|0.000000|0.003134|0.000332|0.003134|0.000332|0.003134|0.000332|0.009800|0.001037|0.003134|0.000332|9.448333|0.010000|0.003133|0.000332|0.313333|750.000000|0.003433|55.800000|0.000000|0.000000|0.000000|0.000000|0.000000||||||750.000000|0.000000||||
T|PICE|202608|MARA|ROUND|1000|LYNNY|2|2288.000000|200.000000|0.000000|0.000000|200.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.009500|0.000830|0.024500|0.002141|-0.025500|-0.002228|-0.105499|-0.009218|-0.040500|-0.003539|11.445000|0.010000|0.009500|0.000830|0.950000|200.000000|0.000250|2494.735500|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|0.000000||||
T|PICE|202608|MARA|ODD|0|MXXNN|12|1774.640000|172.000000|0.000000|0.000000|172.000000|0.000000|0.000000|0.000000|172.000000|0.000000|0.000000|0.000000|0.000000|0.003673|0.000356|0.003673|0.000356|0.008906|0.000864|0.015999|0.001551|0.044022|0.004268|10.313547|0.010000|0.003673|0.000356|0.367326|130.000000|0.004185|51.653846|42.000000|39.904762|0.000000|0.000000|0.000000||||||172.000000|0.000000||||
T|PICE|202608|MARA|ODD|250|MXXNN|55|25652.650000|2445.000000|0.000000|0.000000|2445.000000|0.000000|0.000000|0.000000|2445.000000|0.000000|0.000000|0.000000|0.000000|0.002454|0.000234|0.001432|0.000136|-0.002331|-0.000222|-0.003394|-0.000324|-0.020695|-0.001973|10.489642|0.010000|0.002863|0.000273|0.286335|2220.000000|0.003930|52.716667|225.000000|44.666667|0.000000|0.000000|0.000000||||||2445.000000|0.000000||||
T|PICE|202608|MARA|ROUND|250|MXXNN|3|2784.000000|300.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|0.000000|-0.003334|-0.000359|-0.003334|-0.000359|-0.003334|-0.000359|-0.010001|-0.001078|-0.076667|-0.008266|9.275000|0.010000|-0.003333|-0.000359|-0.333333|300.000000|0.006667|46.666667|0.000000|0.000000|0.000000|0.000000|0.000000||||||300.000000|0.000000||||
T|PICE|202608|MARA|ROUND|1000|MXXNN|24|44831.370486|4366.980300|0.000000|0.000000|4366.980300|0.000000|0.000000|0.000000|4366.980300|0.000000|0.000000|0.000000|0.000000|0.002745|0.000267|0.000061|0.000006|-0.000754|-0.000073|0.013453|0.001311|0.043015|0.004191|10.264696|0.009771|0.002974|0.000290|0.304408|4066.980300|0.003895|57.977633|200.000000|42.500000|100.000000|0.010000|397.000000||||||4366.000000|0.980300||||
T|PICE|202608|MARA|ROUND|10000|MXXNN|5|64969.800000|5916.000000|0.000000|0.000000|5916.000000|0.000000|0.000000|0.000000|5916.000000|0.000000|0.000000|0.000000|0.000000|0.008143|0.000742|0.014228|0.001296|0.010510|0.000957|-0.063121|-0.005749|-0.049409|-0.004500|10.978766|0.010000|0.008143|0.000742|0.814348|5916.000000|0.000928|61.762677|0.000000|0.000000|0.000000|0.000000|0.000000||||||5916.000000|0.000000||||
T|PICE|202608|MARA|ROUND|20000|MXXNN|6|208493.930000|19603.000000|0.000000|0.000000|19603.000000|0.000000|0.000000|0.000000|19603.000000|0.000000|0.000000|0.000000|0.000000|-0.001648|-0.000155|-0.008624|-0.000811|-0.014584|-0.001371|-0.020019|-0.001882|-0.021379|-0.002010|10.636536|0.010000|0.001840|0.000173|0.184037|19603.000000|0.004080|61.156150|0.000000|0.000000|0.000000|0.000000|0.000000||||||18303.000000|1300.000000||||
T|PICE|202608|MARA|ROUND|50000|MXXNN|1|135700.140000|14734.000000|0.000000|0.000000|14734.000000|0.000000|0.000000|0.000000|14734.000000|0.000000|0.000000|0.000000|0.000000|0.007761|0.000842|0.007761|0.000842|0.007761|0.000842|-0.012240|-0.001328|-0.092240|-0.010010|9.215000|0.010000|0.007760|0.000842|0.776028|3300.000000|0.005000|48.000000|11434.000000|55.032185|0.000000|0.000000|0.000000||||||1700.000000|13034.000000||||
T|PICE|202608|MARO|ODD|0|LNNNN|3|137.500000|35.000000|10.000000|0.000000|25.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|25.000000|-0.002000|-0.000505|-0.002000|-0.000505|-0.002000|-0.000505|0.006000|0.001515|0.014000|0.003536|3.959000||||||||||||||||||||2|25.000000|10.000000|1087958.200000
T|PICE|202608|MARO|ODD|250|LNNNN|2|502.800000|120.000000|120.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202608|MARO|ODD|0|LYNNN|4|329.150000|80.000000|0.000000|0.000000|80.000000|0.000000|0.000000|0.000000|80.000000|0.000000|0.000000|0.000000|0.000000|0.008275|0.002010|0.008275|0.002010|0.008275|0.002010|-0.006725|-0.001634|0.042025|0.010208|4.116875|0.010000|0.008275|0.002010|0.827500|75.000000|0.000920|45.066667|5.000000|47.000000|0.000000|0.000000|0.000000||||||80.000000|0.000000||||
T|PICE|202608|MARO|ODD|0|MXXNN|1|213.000000|50.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|0.000000|0.000001|0.000000|0.000001|0.000000|0.000001|0.000000|0.020000|0.004689|0.060000|0.014068|4.265000|0.010000|0.000000|0.000000|0.000000|50.000000|0.005000|33.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||50.000000|0.000000||||
T|PICE|202608|MARO|ROUND|250|MXXNN|1|814.300000|170.000000|0.000000|0.000000|170.000000|0.000000|0.000000|0.000000|170.000000|0.000000|0.000000|0.000000|0.000000|0.019800|0.004125|0.019800|0.004125|0.019800|0.004125|0.009800|0.002042|0.039801|0.008292|4.800000|0.020000|0.019800|0.004125|0.990000|170.000000|0.000100|62.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||170.000000|0.000000||||
T|PICE|202608|MARS|ODD|250|LNNNN|1|283.000000|10.000000|10.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202608|MARS|ODD|250|LNYNN|1|285.000000|10.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|10.000000|0.059998|0.002106|0.059998|0.002106|0.059998|0.002106|0.050003|0.001755|0.040001|0.001404|28.495000|0.150000|0.010000|0.000351|0.066667|10.000000|0.070000|499536.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||10.000000|0.000000|1|10.000000|0.000000|499536.000000
T|PICE|202608|MARS|ODD|250|LYNNN|1|285.300000|10.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|0.000000|0.149800|0.005264|0.149800|0.005264|0.149800|0.005264|0.099801|0.003507|0.059800|0.002102|28.455000|0.150000|0.149800|0.005264|0.998667|10.000000|0.000100|39.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||10.000000|0.000000||||
T|PICE|202608|MARS|ODD|250|MXXNN|2|905.750000|35.000000|0.000000|0.000000|35.000000|0.000000|0.000000|0.000000|35.000000|0.000000|0.000000|0.000000|0.000000|0.028286|0.001092|0.028286|0.001092|0.028286|0.001092|0.034000|0.001313|0.016857|0.000651|25.900714|0.112857|0.028286|0.001092|0.250633|35.000000|0.042286|55.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||35.000000|0.000000||||
T|PICE|202608|MARS|ODD|1000|MXXNN|1|1722.500000|65.000000|0.000000|0.000000|65.000000|0.000000|0.000000|0.000000|65.000000|0.000000|0.000000|0.000000|0.000000|-0.130003|-0.004894|-0.130003|-0.004894|-0.179998|-0.006776|-0.210001|-0.007905|-0.460001|-0.017316|26.565000|0.130000|-0.130000|-0.004894|-1.000000|65.000000|0.130000|44.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||65.000000|0.000000||||
T|PICE|202608|MARS|ROUND|1000|MXXNN|3|8110.000000|300.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|0.000000|0.033333|0.001236|0.036666|0.001360|0.056666|0.002101|0.096667|0.003584|0.090000|0.003337|26.968333|0.130000|0.033333|0.001236|0.256410|300.000000|0.048333|37.666667|0.000000|0.000000|0.000000|0.000000|0.000000||||||300.000000|0.000000||||
T|PICE|202608|MARS|ROUND|5000|MXXNN|1|5194.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|0.116400|0.004492|0.116400|0.004492|0.116400|0.004492|0.126402|0.004879|-0.023599|-0.000911|25.910000|0.120000|0.116400|0.004492|0.970000|200.000000|0.001800|51.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|0.000000||||
T|PICE|202608|MAS|ODD|250|MXXNN|1|374.800000|5.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|0.000000|-0.000006|0.000000|-0.000006|0.000000|-0.000006|0.000000|-0.129996|-0.001735|-0.220007|-0.002936|74.925000|0.070000|0.000000|0.000000|0.000000|5.000000|0.035000|44.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||5.000000|0.000000||||
T|PICE|202608|MAT|ROUND|1000|LNNNN|1|2005.760000|128.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202608|MAT|ODD|250|MXXNN|2|634.318142|42.533800|0.000000|0.000000|42.533800|0.000000|0.000000|0.000000|42.533800|0.000000|0.000000|0.000000|0.000000|0.004628|0.000310|0.004628|0.000310|0.004628|0.000310|0.016383|0.001098|-0.008351|-0.000560|14.918272|0.010000|0.004628|0.000310|0.462764|42.533800|0.002686|39.351071|0.000000|0.000000|0.000000|0.000000|0.000000||||||42.000000|0.533800||||
T|PICE|202608|MAT|ROUND|1000|MXXNN|1|2646.838845|174.478500|0.000000|0.000000|174.478500|0.000000|0.000000|0.000000|174.478500|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.019999|0.001318|15.175000|0.010000|0.000000|0.000000|0.000000|174.478500|0.005000|87.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||174.000000|0.478500||||
T|PICE|202608|MATX|ODD|0|MXXNN|1|217.870000|1.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|0.000000|-0.138007|-0.000632|-0.138007|-0.000632|-0.158027|-0.000724|-0.148017|-0.000678|0.551995|0.002530|218.215000|0.690000|-0.138000|-0.000632|-0.200000|1.000000|0.414000|47.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1.000000|0.000000||||
T|PICE|202608|MATX|ODD|5000|MXXNN|1|5219.000000|25.000000|0.000000|0.000000|25.000000|0.000000|0.000000|0.000000|25.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.070007|0.000336|208.625000|0.270000|0.000000|0.000000|0.000000|25.000000|0.135000|42.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||25.000000|0.000000||||
T|PICE|202608|MAXI|ODD|250|LNNNN|2|1019.200000|70.000000|70.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202608|MAXI|ODD|250|LNYNN|3|1533.000000|105.000000|0.000000|0.000000|105.000000|0.000000|0.000000|0.000000|70.000000|0.000000|0.000000|1.000000|34.000000|0.053523|0.003668|0.053523|0.003668|0.063047|0.004320|0.095143|0.006520|0.140667|0.009639|14.593334|0.126667|0.033333|0.002284|0.263158|105.000000|0.046667|233303.428571|0.000000|0.000000|0.000000|0.000000|0.000000||||||105.000000|0.000000|3|0.000000|0.000000|233303.428571
T|PICE|202608|MBAI|ROUND|1000|MXXNN|2|5500.000000|800.000000|0.000000|0.000000|800.000000|0.000000|0.000000|0.000000|800.000000|0.000000|0.000000|0.000000|0.000000|0.113300|0.016221|0.113300|0.016221|0.113300|0.016221|0.113300|0.016221|0.113300|0.016221|6.985000|0.220000|0.113300|0.016220|0.515000|800.000000|0.053350|54.500000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|600.000000||||
T|PICE|202608|MBAI|ROUND|5000|MXXNN|2|12754.500000|4650.000000|0.000000|0.000000|4650.000000|0.000000|0.000000|0.000000|4650.000000|0.000000|0.000000|0.000000|0.000000|0.005133|0.001897|0.005133|0.001897|0.005133|0.001897|0.005133|0.001897|0.005133|0.001897|2.706452|0.106022|0.005133|0.001897|0.048418|4650.000000|0.050444|39.290323|0.000000|0.000000|0.000000|0.000000|0.000000||||||4050.000000|600.000000||||
T|PICE|202608|MBGL|ODD|0|MXXNN|2|102.550000|5.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|0.000000|0.021640|0.001055|0.021640|0.001055|0.013641|0.000665|0.015642|0.000762|0.011641|0.000567|20.521000|0.022000|0.021640|0.001055|0.983636|5.000000|0.000180|37.800000|0.000000|0.000000|0.000000|0.000000|0.000000||||||5.000000|0.000000||||
T|PICE|202608|MBGL|ROUND|1000|MXXNN|1|2103.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|-0.000002|0.000000|-0.000002|0.000000|-0.000002|0.000000|-0.000002|0.000000|0.029997|0.001425|21.050000|0.040000|0.000000|0.000000|0.000000|100.000000|0.020000|53.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202608|MBIN N|ROUND|5000|LNNNN|2|19850.000000|1000.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|44.000000|0.000000|0.000000|0.000000|956.000000|-0.035001|-0.001761|-0.035001|-0.001761|-0.035001|-0.001761|-0.021321|-0.001073|-0.021321|-0.001073|19.870000||||||||||||||||||||2|956.000000|956.000000|1133829.200000
T|PICE|202608|MBIN N|ROUND|10000|LNNNN|3|39950.000000|2000.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|500.000000|0.080002|0.003995|0.080002|0.003995|0.080002|0.003995|0.080002|0.003995|-0.009998|-0.000499|20.025000||||||||||||||||||||1|500.000000|500.000000|2502461.000000
T|PICE|202608|MBLY|ROUND|250|MXXNN|1|888.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.040001|0.004507|8.875000|0.010000|0.000000|0.000000|0.000000|100.000000|0.005000|40.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202608|MBLY|ROUND|1000|MXXNN|1|1776.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|0.009404|0.001060|0.009404|0.001060|-0.010596|-0.001194|-0.010596|-0.001194|0.029404|0.003313|8.875000|0.010000|0.009404|0.001060|0.940400|200.000000|0.000298|67.860000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|0.000000||||
T|PICE|202608|MBOT|ODD|0|MXXNN|1|59.200000|40.000000|0.000000|0.000000|40.000000|0.000000|0.000000|0.000000|40.000000|0.000000|0.000000|0.000000|0.000000|0.002800|0.001886|0.002800|0.001886|0.002800|0.001886|0.002800|0.001886|0.002800|0.001886|1.485000|0.010000|0.002800|0.001886|0.280000|40.000000|0.003600|38.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||40.000000|0.000000||||
T|PICE|202608|MBVI|ODD|0|MXXNN|1|81.680000|8.000000|0.000000|0.000000|8.000000|0.000000|0.000000|0.000000|8.000000|0.000000|0.000000|0.000000|0.000000|0.019999|0.001957|0.019999|0.001957|0.019999|0.001957|0.019999|0.001957|0.019999|0.001957|10.220000|0.020000|0.020000|0.001957|1.000000|0.000000|0.000000|0.000000|8.000000|39.000000|0.000000|0.000000|0.000000||||||8.000000|0.000000||||
T|PICE|202608|MBX|ODD|5000|MXXNN|1|5017.087300|74.881900|0.000000|0.000000|74.881900|0.000000|0.000000|0.000000|74.881900|0.000000|0.000000|0.000000|0.000000|0.093489|0.001401|0.093489|0.001401|0.073485|0.001101|0.073485|0.001101|0.653486|0.009794|66.725000|0.550000|0.093486|0.001401|0.169974|74.881900|0.228257|51.425043|0.000000|0.000000|0.000000|0.000000|0.000000||||||74.000000|0.881900||||
T|PICE|202608|MBX|ROUND|10000|MXXNN|1|14169.452128|211.452800|0.000000|0.000000|211.452800|0.000000|0.000000|0.000000|211.452800|0.000000|0.000000|0.000000|0.000000|0.011199|0.000167|0.011199|0.000167|0.011199|0.000167|0.011199|0.000167|-0.398804|-0.005946|67.070000|0.120000|0.011200|0.000167|0.093333|211.452800|0.054400|73.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|11.452800||||
T|PICE|202608|MBX|ROUND|20000|MXXNN|1|25567.222472|389.032600|0.000000|0.000000|389.032600|0.000000|0.000000|0.000000|389.032600|0.000000|0.000000|0.000000|0.000000|0.160001|0.002429|0.160001|0.002429|0.160001|0.002429|0.160001|0.002429|0.209989|0.003188|65.860000|0.280000|0.160000|0.002429|0.571429|389.032600|0.060000|60.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|289.032600||||
T|PICE|202608|MC|ROUND|5000|LNYNN|1|6715.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.080005|0.001191|0.080005|0.001191|0.080005|0.001191|0.080005|0.001191|0.170001|0.002530|67.189999|0.100000|0.080000|0.001191|0.800000|100.000000|0.010000|73.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000|1|0.000000|0.000000|73.000000
T|PICE|202608|MC|ODD|250|MXXNN|1|947.550000|15.000000|0.000000|0.000000|15.000000|0.000000|0.000000|0.000000|15.000000|0.000000|0.000000|0.000000|0.000000|0.000002|0.000000|0.000002|0.000000|-0.000005|0.000000|-0.039999|-0.000634|0.040003|0.000634|63.120000|0.100000|0.000000|0.000000|0.000000|15.000000|0.050000|57.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||15.000000|0.000000||||
T|PICE|202608|MC|ODD|1000|MXXNN|2|3127.700000|45.000000|0.000000|0.000000|45.000000|0.000000|0.000000|0.000000|45.000000|0.000000|0.000000|0.000000|0.000000|0.020322|0.000292|0.020322|0.000292|0.020322|0.000292|0.261438|0.003756|0.422544|0.006070|69.608889|0.208889|0.020320|0.000292|0.097277|45.000000|0.094284|65.888889|0.000000|0.000000|0.000000|0.000000|0.000000||||||45.000000|0.000000||||
T|PICE|202608|MC|ROUND|5000|MXXNN|1|6717.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.010011|-0.000149|-0.009996|-0.000149|-0.019990|-0.000298|67.110000|0.120000|0.000000|0.000000|0.000000|100.000000|0.060000|61.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202608|MCD|ODD|250|LNNNN|5|1851.590000|7.000000|0.000000|0.000000|7.000000|0.000000|0.000000|0.000000|2.000000|4.000000|1.000000|0.000000|0.000000|0.007151|0.000027|-0.018554|-0.000070|0.152868|0.000578|0.445715|0.001685|0.072842|0.000275|264.549997||||||||||||||||||||5|7.000000|6.000000|6207.857143
T|PICE|202608|MCD|ODD|1000|LNNNN|11|34043.000000|129.000000|75.000000|0.000000|54.000000|0.000000|0.000000|12.000000|20.000000|0.000000|0.000000|22.000000|0.000000|-0.044085|-0.000165|-0.040005|-0.000150|-0.067789|-0.000254|-0.124997|-0.000469|0.034054|0.000128|266.570463||||||||||||||||||||6|124.000000|112.000000|71619.537037
T|PICE|202608|MCD|ODD|5000|LNNNN|2|13187.500000|50.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|0.000000|-0.005005|-0.000019|0.059998|0.000227|-0.075012|-0.000284|0.065002|0.000246|0.790009|0.002995|263.794998||||||||||||||||||||2|50.000000|50.000000|27.000000
T|PICE|202608|MCD|ROUND|10000|LNNNN|6|77235.500000|290.000000|50.000000|0.000000|240.000000|0.000000|0.000000|50.000000|50.000000|40.000000|50.000000|50.000000|0.000000|0.007080|0.000027|-0.013761|-0.000052|-0.021683|-0.000082|0.142082|0.000535|-0.042074|-0.000158|265.624995||||||||||||||||||||5|240.000000|240.000000|34421.125000
T|PICE|202608|MCD|ROUND|20000|LNNNN|9|242418.000000|900.000000|400.000000|0.000000|500.000000|0.000000|200.000000|100.000000|100.000000|100.000000|0.000000|0.000000|0.000000|-0.022012|-0.000082|-0.018020|-0.000067|0.052012|0.000194|0.131992|0.000492|0.416013|0.001551|268.259998||||||||||||||||||||5|800.000000|800.000000|423.600000
T|PICE|202608|MCD|ROUND|50000|LNNNN|12|699335.000000|2600.000000|1100.000000|0.000000|1500.000000|81.000000|419.000000|400.000000|200.000000|400.000000|0.000000|0.000000|0.000000|0.109349|0.000408|0.174673|0.000652|0.177985|0.000665|-0.261333|-0.000976|0.216657|0.000809|267.823331||||||||||||||||||||7|2000.000000|2000.000000|621.346000
T|PICE|202608|MCD|ODD|250|LNYNN|2|535.420000|2.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|0.000000|0.034990|0.000131|0.110002|0.000411|0.104998|0.000392|0.054979|0.000205|0.349993|0.001307|267.692497|0.095000|0.035000|0.000131|0.368421|2.000000|0.030000|43.500000|0.000000|0.000000|0.000000|0.000000|0.000000||||||2.000000|0.000000|2|0.000000|0.000000|43.500000
T|PICE|202608|MCD|ODD|1000|LNYNN|2|5268.900000|20.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|0.000000|0.021501|0.000082|0.044008|0.000167|-0.088499|-0.000336|-0.166029|-0.000630|-0.235991|-0.000896|263.452499|0.055000|0.029000|0.000110|0.527273|20.000000|0.013000|40.750000|0.000000|0.000000|0.000000|0.000000|0.000000||||||20.000000|0.000000|2|0.000000|0.000000|40.750000
T|PICE|202608|MCD|ODD|5000|LNYNN|1|8177.729480|30.327200|0.000000|0.000000|30.327200|0.000000|0.000000|0.000000|30.327200|0.000000|0.000000|0.000000|0.000000|0.069995|0.000260|0.069995|0.000260|0.080005|0.000297|0.330005|0.001224|-0.119946|-0.000445|269.685013|0.090000|0.070000|0.000260|0.777778|30.327200|0.010000|47.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||30.000000|0.327200|1|0.000000|0.000000|47.000000
T|PICE|202608|MCD|ROUND|10000|LNYNN|1|13350.000000|50.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|0.000000|0.020020|0.000075|-0.010010|-0.000037|-0.059998|-0.000225|-0.030029|-0.000112|-0.869995|-0.003258|266.995010|0.090000|0.010000|0.000037|0.111111|50.000000|0.040000|46.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||40.000000|10.000000|1|0.000000|0.000000|46.000000
T|PICE|202608|MCD|ODD|250|LYNNN|1|267.760000|1.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|0.000000|0.089946|0.000336|0.089946|0.000336|-0.039998|-0.000149|0.310039|0.001158|0.499980|0.001868|267.715000|0.090000|0.090000|0.000336|1.000000|0.000000|0.000000|0.000000|1.000000|31.000000|0.000000|0.000000|0.000000||||||1.000000|0.000000||||
T|PICE|202608|MCD|ODD|1000|LYNNN|2|5942.240000|22.000000|0.000000|0.000000|22.000000|0.000000|0.000000|0.000000|22.000000|0.000000|0.000000|0.000000|0.000000|0.041374|0.000153|0.041374|0.000153|-0.180500|-0.000668|0.424065|0.001570|-0.645937|-0.002391|270.131818|0.169091|0.041345|0.000153|0.244516|22.000000|0.063873|52.909091|0.000000|0.000000|0.000000|0.000000|0.000000||||||22.000000|0.000000||||
T|PICE|202608|MCD|ROUND|20000|LYNNN|2|52890.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|180.000000|20.000000|0.000000|0.000000|0.000000|0.028989|0.000110|0.028989|0.000110|0.069993|0.000265|0.099991|0.000378|0.365037|0.001380|264.427500|0.045000|0.035000|0.000132|0.777778|100.000000|0.010000|78.400000|100.000000|1357.800000|0.000000|0.000000|0.000000||||||120.000000|80.000000||||
T|PICE|202608|MCD|FRACT|0|MXXNN|8|499.112982|1.853700|0.000000|0.000000|1.853700|0.000000|0.000000|0.000000|1.853700|0.000000|0.000000|0.000000|0.000000|0.068873|0.000256|0.068873|0.000256|0.071238|0.000265|0.067951|0.000252|-0.229933|-0.000854|269.274220|0.072979|0.067036|0.000249|0.918562|0.519000|0.010614|88.413102|1.334700|49.933693|0.000000|0.000000|0.000000||||||0.000000|0.000000||||
T|PICE|202608|MCD|ODD|250|MXXNN|12|4538.985478|16.934400|0.000000|0.000000|16.934400|0.000000|0.000000|0.000000|16.934400|0.000000|0.000000|0.000000|0.000000|0.034280|0.000128|0.031919|0.000119|-0.002930|-0.000011|0.076411|0.000285|0.073491|0.000274|268.016312|0.067323|0.042543|0.000159|0.631912|14.670900|0.018116|54.522074|0.864600|213.000000|1.398900|0.040000|89.941025||||||15.000000|1.535500||||
T|PICE|202608|MCD|ODD|1000|MXXNN|38|100214.751204|374.249100|0.000000|0.000000|374.249100|0.000000|0.000000|0.000000|374.249100|0.000000|0.000000|0.000000|0.000000|0.009728|0.000036|0.008189|0.000031|0.043874|0.000164|0.023995|0.000090|0.067527|0.000252|267.758406|0.098467|0.009968|0.000037|0.101233|363.249100|0.045590|57.730399|11.000000|81.000000|0.000000|0.000000|0.000000||||||370.000000|4.249100||||
T|PICE|202608|MCD|ODD|5000|MXXNN|10|65994.859730|245.777000|0.000000|0.000000|245.777000|0.000000|0.000000|0.000000|245.777000|0.000000|0.000000|0.000000|0.000000|0.017788|0.000066|0.022471|0.000084|0.134552|0.000501|-0.085955|-0.000320|-0.338950|-0.001262|268.523631|0.084281|0.017806|0.000066|0.211264|225.777000|0.036182|54.120079|20.000000|54.000000|0.000000|0.000000|0.000000||||||245.000000|0.777000||||
T|PICE|202608|MCD|ROUND|10000|MXXNN|11|147179.602724|549.019600|0.000000|0.000000|549.019600|0.000000|0.000000|0.000000|549.019600|0.000000|0.000000|0.000000|0.000000|-0.003708|-0.000014|-0.002058|-0.000008|0.029569|0.000110|0.052937|0.000197|0.086748|0.000324|268.058049|0.083473|0.003656|0.000014|0.043799|498.528600|0.044305|42.982299|0.000000|0.000000|50.491000|0.003500|42.000000||||||490.000000|48.528600||||
T|PICE|202608|MCD|ROUND|20000|MXXNN|16|444538.246944|1664.010400|0.000000|0.000000|1664.010400|0.000000|0.000000|0.000000|1664.010400|0.000000|0.000000|0.000000|0.000000|0.024286|0.000091|0.050130|0.000188|0.029922|0.000112|0.016099|0.000060|0.479589|0.001795|267.175772|0.120211|0.025369|0.000095|0.211036|1664.010400|0.047421|50.148071|0.000000|0.000000|0.000000|0.000000|0.000000||||||1220.000000|444.010400||||
T|PICE|202608|MCD|ROUND|50000|MXXNN|15|967778.416471|3618.625100|0.000000|0.000000|3618.625100|0.000000|0.000000|0.000000|3618.625100|0.000000|0.000000|0.000000|0.000000|0.028109|0.000105|0.019898|0.000074|0.018586|0.000069|0.073312|0.000274|0.084500|0.000316|267.436082|0.104322|0.031437|0.000118|0.301348|3618.625100|0.036443|53.005377|0.000000|0.000000|0.000000|0.000000|0.000000||||||1803.000000|1815.625100||||
T|PICE|202608|MCHB|ROUND|5000|MXXNN|1|5001.553974|310.848600|0.000000|0.000000|310.848600|0.000000|0.000000|0.000000|310.848600|0.000000|0.000000|0.000000|0.000000|0.000002|0.000000|0.000002|0.000000|0.000002|0.000000|0.000002|0.000000|0.019998|0.001243|16.085000|0.010000|0.000000|0.000000|0.000000|310.848600|0.005000|69.464091|0.000000|0.000000|0.000000|0.000000|0.000000||||||300.000000|10.848600||||
T|PICE|202608|MCHI|ODD|0|LNNNN|1|55.750000|1.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|0.009995|0.000179|0.009995|0.000179|0.009995|0.000179|0.029999|0.000538|-0.089996|-0.001614|55.754999||||||||||||||||||||1|1.000000|1.000000|7487.000000
T|PICE|202608|MCHI|ODD|0|MXXNN|1|113.740000|2.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|0.000000|0.000004|0.000000|0.000004|0.000000|0.000004|0.000000|0.000004|0.000000|0.020001|0.000352|56.865000|0.010000|0.000000|0.000000|0.000000|2.000000|0.005000|77.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||2.000000|0.000000||||
T|PICE|202608|MCHI|ODD|250|MXXNN|4|2290.620000|41.000000|0.000000|0.000000|41.000000|0.000000|0.000000|0.000000|41.000000|0.000000|0.000000|0.000000|0.000000|0.002230|0.000040|0.002230|0.000040|0.002230|0.000040|0.018814|0.000337|0.022718|0.000407|55.865732|0.010000|0.002229|0.000040|0.222927|41.000000|0.003885|62.146341|0.000000|0.000000|0.000000|0.000000|0.000000||||||41.000000|0.000000||||
T|PICE|202608|MCHI|ODD|1000|MXXNN|3|6178.687482|111.415800|0.000000|0.000000|111.415800|0.000000|0.000000|0.000000|111.415800|0.000000|0.000000|0.000000|0.000000|0.002519|0.000045|0.002519|0.000045|0.008926|0.000161|0.016105|0.000290|0.041747|0.000753|55.454321|0.010000|0.002517|0.000045|0.251692|76.415800|0.005455|70.263970|35.000000|61.000000|0.000000|0.000000|0.000000||||||110.000000|1.415800||||
T|PICE|202608|MCHI|ROUND|5000|MXXNN|2|14941.122157|267.594200|0.000000|0.000000|267.594200|0.000000|0.000000|0.000000|267.594200|0.000000|0.000000|0.000000|0.000000|-0.000002|0.000000|-0.000002|0.000000|-0.000002|0.000000|-0.010001|-0.000179|0.019998|0.000358|55.835000|0.010000|0.000000|0.000000|0.000000|267.594200|0.005000|63.785961|0.000000|0.000000|0.000000|0.000000|0.000000||||||266.000000|1.594200||||
T|PICE|202608|MCHP|ODD|1000|LNNNN|1|3842.500000|50.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|0.000000|-0.029996|-0.000390|-0.039990|-0.000520|-0.029996|-0.000390|-0.379987|-0.004944|0.310001|0.004033|76.859997||||||||||||||||||||1|50.000000|50.000000|229.000000
T|PICE|202608|MCHP|ODD|250|MXXNN|4|2029.490000|25.000000|0.000000|0.000000|25.000000|0.000000|0.000000|0.000000|25.000000|0.000000|0.000000|0.000000|0.000000|0.005169|0.000064|0.002768|0.000034|0.003568|0.000044|0.044367|0.000547|0.033972|0.000419|81.165200|0.028800|0.001568|0.000019|0.054444|25.000000|0.013616|47.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||25.000000|0.000000||||
T|PICE|202608|MCHP|ODD|1000|MXXNN|3|4189.704435|51.873900|0.000000|0.000000|51.873900|0.000000|0.000000|0.000000|51.873900|0.000000|0.000000|0.000000|0.000000|0.003368|0.000042|0.001099|0.000014|0.034670|0.000429|0.020457|0.000253|0.037686|0.000467|80.766195|0.023638|0.003368|0.000042|0.142486|51.873900|0.010135|55.199729|0.000000|0.000000|0.000000|0.000000|0.000000||||||51.000000|0.873900||||
T|PICE|202608|MCHP|ODD|5000|MXXNN|1|7445.974500|97.333000|0.000000|0.000000|97.333000|0.000000|0.000000|0.000000|97.333000|0.000000|0.000000|0.000000|0.000000|0.010007|0.000131|0.010007|0.000131|-0.130007|-0.001699|-0.440005|-0.005749|-0.580004|-0.007578|76.540000|0.080000|0.020000|0.000261|0.250000|97.333000|0.030000|68.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||97.000000|0.333000||||
T|PICE|202608|MCHP|ROUND|5000|MXXNN|2|15927.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|0.000002|0.000000|-0.004995|-0.000063|-0.099996|-0.001256|0.030001|0.000377|0.225009|0.002827|79.592500|0.085000|0.000000|0.000000|0.000000|200.000000|0.042500|41.500000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|0.000000||||
T|PICE|202608|MCHP|ODD|250|MXXNY|1|584.080000|8.000000|0.000000|0.000000|8.000000|0.000000|0.000000|8.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.010001|0.000137|0.090003|0.001232|0.150001|0.002054|0.170005|0.002328|0.349998|0.004793|73.025000|0.030000|0.090000|0.001232|3.000000|0.000000|0.000000|0.000000|0.000000|0.000000|8.000000|0.030000|1.000000||||||8.000000|0.000000||||
T|PICE|202608|MCI|ODD|250|LNNNN|3|1430.390000|74.000000|54.000000|0.000000|20.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|20.000000|0.050002|0.002551|0.050002|0.002551|0.050002|0.002551|0.050002|0.002551|0.169997|0.008673|19.599999||||||||||||||||||||1|0.000000|0.000000|3518694.000000
T|PICE|202608|MCI|ODD|1000|LNNNN|3|4201.000000|230.000000|80.000000|0.000000|150.000000|0.000000|0.000000|0.000000|80.000000|0.000000|0.000000|0.000000|70.000000|0.003336|0.000184|0.003336|0.000184|0.003336|0.000184|0.003336|0.000184|-0.135332|-0.007478|18.097667||||||||||||||||||||2|70.000000|0.000000|261621.420000
T|PICE|202608|MCI|ODD|250|LNYNN|2|1036.260000|54.000000|54.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||0.000000|0.000000|0|0.000000|0.000000|0.000000
T|PICE|202608|MCI|ODD|1000|LNYNN|1|1434.400000|80.000000|0.000000|0.000000|80.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|80.000000|0.000000|0.010002|0.000558|0.010002|0.000558|0.010002|0.000558|0.010002|0.000558|-0.010003|-0.000558|17.930000|0.020000|0.000000|0.000000|0.000000|80.000000|0.010000|44315.700000|0.000000|0.000000|0.000000|0.000000|0.000000||||||80.000000|0.000000|1|80.000000|0.000000|44315.700000
T|PICE|202608|MCI|ODD|250|LYNNN|1|515.700000|27.000000|0.000000|0.000000|27.000000|0.000000|0.000000|0.000000|27.000000|0.000000|0.000000|0.000000|0.000000|-0.000003|0.000000|-0.000003|0.000000|-0.000003|0.000000|-0.000003|0.000000|-0.100002|-0.005256|19.025000|0.150000|0.000000|0.000000|0.000000|27.000000|0.075000|33.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||27.000000|0.000000||||
T|PICE|202608|MCI|ODD|250|MXXNN|2|1010.190000|56.000000|0.000000|0.000000|56.000000|0.000000|0.000000|0.000000|56.000000|0.000000|0.000000|0.000000|0.000000|0.135789|0.007534|0.135789|0.007534|0.135789|0.007534|0.135789|0.007534|0.213111|0.011824|18.024196|0.135893|0.135789|0.007534|0.999238|29.000000|0.000100|38.000000|27.000000|66.000000|0.000000|0.000000|0.000000||||||56.000000|0.000000||||
T|PICE|202608|MCI|ROUND|20000|MXXNN|1|21450.000000|1100.000000|0.000000|0.000000|1100.000000|0.000000|0.000000|0.000000|1100.000000|0.000000|0.000000|0.000000|0.000000|-0.000002|0.000000|-0.000002|0.000000|-0.000002|0.000000|-0.000002|0.000000|0.090002|0.004623|19.470000|0.060000|0.000000|0.000000|0.000000|1100.000000|0.030000|31.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|900.000000||||
T|PICE|202608|MCK|ODD|1000|LNNNN|1|2610.000000|3.000000|0.000000|0.000000|3.000000|0.000000|0.000000|0.000000|0.000000|0.000000|3.000000|0.000000|0.000000|-1.069946|-0.001231|-1.086629|-0.001250|-1.439941|-0.001656|0.179932|0.000207|4.520020|0.005198|869.500000||||||||||||||||||||1|3.000000|0.000000|11184.666667
T|PICE|202608|MCK|FRACT|0|MXXNN|1|4.902755|0.005500|0.000000|0.000000|0.005500|0.000000|0.000000|0.000000|0.005500|0.000000|0.000000|0.000000|0.000000|2.849922|0.003192|2.849922|0.003192|2.129951|0.002386|1.450020|0.001624|4.889961|0.005477|892.835000|2.850000|2.850000|0.003192|1.000000|0.000000|0.000000|0.000000|0.005500|62.000000|0.000000|0.000000|0.000000||||||0.000000|0.000000||||
T|PICE|202608|MCK|FRACT|250|MXXNN|1|798.444378|0.920100|0.000000|0.000000|0.920100|0.000000|0.000000|0.000000|0.920100|0.000000|0.000000|0.000000|0.000000|3.220029|0.003704|3.220029|0.003704|5.810117|0.006683|5.760068|0.006625|8.309995|0.009558|869.390000|3.220000|3.220000|0.003704|1.000000|0.000000|0.000000|0.000000|0.920100|23.000000|0.000000|0.000000|0.000000||||||0.000000|0.000000||||
T|PICE|202608|MCK|ODD|1000|MXXNN|5|16329.752528|18.799200|0.000000|0.000000|18.799200|0.000000|0.000000|0.000000|18.799200|0.000000|0.000000|0.000000|0.000000|0.008786|0.000010|-0.347596|-0.000400|-0.108250|-0.000125|0.084178|0.000097|-0.534054|-0.000615|868.911029|0.729784|0.008777|0.000010|0.012027|18.799200|0.360504|44.169624|0.000000|0.000000|0.000000|0.000000|0.000000||||||18.000000|0.799200||||
T|PICE|202608|MCK|ODD|5000|MXXNN|3|23011.400000|26.000000|0.000000|0.000000|26.000000|0.000000|0.000000|0.000000|26.000000|0.000000|0.000000|0.000000|0.000000|0.400049|0.000452|0.400049|0.000452|0.197685|0.000223|0.331540|0.000375|-2.366890|-0.002675|884.795000|1.040769|0.400000|0.000452|0.384331|26.000000|0.320385|33.923077|0.000000|0.000000|0.000000|0.000000|0.000000||||||26.000000|0.000000||||
T|PICE|202608|MCK|ROUND|20000|MXXNN|2|79045.700000|90.000000|0.000000|0.000000|90.000000|0.000000|0.000000|0.000000|90.000000|0.000000|0.000000|0.000000|0.000000|0.349756|0.000398|0.349756|0.000398|0.772011|0.000878|-0.585764|-0.000667|-1.797976|-0.002046|878.855000|1.138889|0.349822|0.000398|0.307161|90.000000|0.394533|60.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||90.000000|0.000000||||
T|PICE|202608|MCN|ODD|0|MXXNN|1|112.400000|20.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|5.630000|0.020000|0.000000|0.000000|0.000000|20.000000|0.010000|76.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||20.000000|0.000000||||
T|PICE|202608|MCO|ODD|1000|LNNNN|1|3102.000000|6.000000|0.000000|0.000000|6.000000|6.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.280029|0.000542|0.550049|0.001064|0.189941|0.000368|-0.729980|-0.001413|-0.689941|-0.001335|516.790009||||||||||||||||||||1|6.000000|6.000000|1.000000
T|PICE|202608|MCO|ODD|1000|MXXNN|2|4887.475222|10.214400|0.000000|0.000000|10.214400|0.000000|0.000000|0.000000|10.214400|0.000000|0.000000|0.000000|0.000000|0.000028|0.000000|0.000028|0.000000|0.001901|0.000004|0.129172|0.000270|0.053480|0.000112|478.650445|0.323443|0.000000|0.000000|0.000000|10.214400|0.161721|103.969024|0.000000|0.000000|0.000000|0.000000|0.000000||||||10.000000|0.214400||||
T|PICE|202608|MCO|ODD|10000|MXXNN|1|10054.800000|20.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|0.000000|0.721800|0.001435|0.721800|0.001435|1.101805|0.002190|1.521849|0.003025|2.261839|0.004496|503.120000|0.760000|0.721810|0.001435|0.949750|20.000000|0.019095|47.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||20.000000|0.000000||||
T|PICE|202608|MCO|ROUND|50000|MXXNN|1|119747.500000|250.000000|0.000000|0.000000|250.000000|0.000000|0.000000|0.000000|250.000000|0.000000|0.000000|0.000000|0.000000|-0.140012|-0.000292|-0.140012|-0.000292|-0.010007|-0.000021|-0.010007|-0.000021|0.929995|0.001941|479.150000|0.320000|-0.140000|-0.000292|-0.437500|250.000000|0.230000|55.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||250.000000|0.000000||||
T|PICE|202608|MCRI|FRACT|0|LNNNN|1|106.990976|0.858400|0.858400|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202608|MCRI|ODD|0|LNNNN|1|197.995392|1.598800|1.598800|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202608|MCRI|FRACT|0|LNYNN|1|106.992774|0.852600|0.000000|0.000000|0.852600|0.000000|0.000000|0.000000|0.852600|0.000000|0.000000|0.000000|0.000000|0.390004|0.003113|0.390004|0.003113|0.390004|0.003113|0.379994|0.003033|-0.289989|-0.002314|125.295002|0.570000|0.390000|0.003113|0.684211|0.852600|0.090000|123.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||0.000000|0.000000|1|0.000000|0.000000|123.000000
T|PICE|202608|MCRI|ODD|0|LNYNN|1|150.027298|1.209800|0.000000|0.000000|1.209800|0.000000|0.000000|0.000000|1.209800|0.000000|0.000000|0.000000|0.000000|0.010398|0.000084|0.010398|0.000084|0.010398|0.000084|0.010398|0.000084|0.240394|0.001939|123.980003|1.640000|0.010405|0.000084|0.006345|1.209800|0.814797|82.070755|0.000000|0.000000|0.000000|0.000000|0.000000||||||1.000000|0.209800|1|0.000000|0.000000|82.070755
T|PICE|202608|MCRI|FRACT|0|MXXNN|9|656.270356|5.300400|0.000000|0.000000|5.300400|0.000000|0.000000|0.000000|5.300400|0.000000|0.000000|0.000000|0.000000|0.099635|0.000807|0.099635|0.000807|0.117370|0.000950|0.110728|0.000896|0.181634|0.001471|123.516961|0.596581|0.099634|0.000807|0.167008|5.141100|0.256173|108.526619|0.159300|62.000000|0.000000|0.000000|0.000000||||||0.000000|0.000000||||
T|PICE|202608|MCRI|ODD|0|MXXNN|9|1553.382100|12.462900|0.000000|0.000000|12.462900|0.000000|0.000000|0.000000|12.462900|0.000000|0.000000|0.000000|0.000000|0.053677|0.000432|0.053677|0.000432|0.053677|0.000432|0.093476|0.000752|0.089304|0.000719|124.224725|0.831553|0.053676|0.000432|0.064549|12.462900|0.388938|112.086818|0.000000|0.000000|0.000000|0.000000|0.000000||||||9.000000|3.462900||||
T|PICE|202608|MCRI|ODD|250|MXXNN|5|2812.319378|22.675900|0.000000|0.000000|22.675900|0.000000|0.000000|0.000000|22.675900|0.000000|0.000000|0.000000|0.000000|0.019154|0.000155|0.019154|0.000155|0.019154|0.000155|0.065341|0.000528|-0.200798|-0.001622|123.784913|0.474959|0.019154|0.000155|0.040327|22.675900|0.227903|68.201972|0.000000|0.000000|0.000000|0.000000|0.000000||||||22.000000|0.675900||||
T|PICE|202608|MCRI|ODD|1000|MXXNN|1|1053.777411|8.441700|0.000000|0.000000|8.441700|0.000000|0.000000|0.000000|8.441700|0.000000|0.000000|0.000000|0.000000|0.663367|0.005348|0.163367|0.001317|0.153373|0.001236|0.143378|0.001156|-0.166619|-0.001343|124.050000|1.560000|0.663373|0.005348|0.425239|8.441700|0.448313|59.796214|0.000000|0.000000|0.000000|0.000000|0.000000||||||8.000000|0.441700||||
T|PICE|202608|MD|ROUND|1000|MXXNN|3|11717.000000|450.000000|0.000000|0.000000|450.000000|0.000000|0.000000|0.000000|450.000000|0.000000|0.000000|0.000000|0.000000|0.015478|0.000594|0.015478|0.000594|0.015478|0.000594|0.019369|0.000744|0.071034|0.002728|26.042500|0.021667|0.015478|0.000594|0.714359|450.000000|0.003094|53.500000|0.000000|0.000000|0.000000|0.000000|0.000000||||||450.000000|0.000000||||
T|PICE|202608|MD|ROUND|5000|MXXNN|3|20613.000000|800.000000|0.000000|0.000000|800.000000|0.000000|0.000000|0.000000|800.000000|0.000000|0.000000|0.000000|0.000000|0.012969|0.000503|0.012969|0.000503|0.012969|0.000503|0.012969|0.000503|0.014217|0.000551|25.790000|0.047500|0.012969|0.000503|0.273032|800.000000|0.017266|42.685000|0.000000|0.000000|0.000000|0.000000|0.000000||||||500.000000|300.000000||||
T|PICE|202608|MD|ROUND|10000|MXXNN|1|10384.000000|400.000000|0.000000|0.000000|400.000000|0.000000|0.000000|0.000000|400.000000|0.000000|0.000000|0.000000|0.000000|0.000001|0.000000|-0.040000|-0.001542|-0.029998|-0.001156|0.029999|0.001156|-0.110000|-0.004240|25.945000|0.030000|0.000000|0.000000|0.000000|400.000000|0.015000|35.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||400.000000|0.000000||||
T|PICE|202608|MDA|ODD|0|LNNNN|1|29.810000|1.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|1.000000|0.000000|0.000001|0.000000|0.020002|0.000670|-0.000003|0.000000|-0.080001|-0.002681|0.020002|0.000670|29.840000||||||||||||||||||||1|1.000000|1.000000|243276.000000
T|PICE|202608|MDA|FRACT|0|MXXNN|1|18.406827|0.540900|0.000000|0.000000|0.540900|0.000000|0.000000|0.000000|0.540900|0.000000|0.000000|0.000000|0.000000|0.059995|0.001761|0.059995|0.001761|0.059995|0.001761|-0.009997|-0.000294|0.100004|0.002936|34.060000|0.060000|0.060000|0.001762|1.000000|0.000000|0.000000|0.000000|0.540900|88.000000|0.000000|0.000000|0.000000||||||0.000000|0.000000||||
T|PICE|202608|MDA|ODD|0|MXXNN|2|103.260000|3.000000|0.000000|0.000000|3.000000|0.000000|0.000000|0.000000|3.000000|0.000000|0.000000|0.000000|0.000000|0.053333|0.001555|0.053333|0.001555|0.053333|0.001555|0.103334|0.003012|1.010001|0.029443|34.303333|0.233333|0.053333|0.001555|0.228571|3.000000|0.090000|40.333333|0.000000|0.000000|0.000000|0.000000|0.000000||||||3.000000|0.000000||||
T|PICE|202608|MDA|ROUND|5000|MXXNN|1|5050.409276|148.366900|0.000000|0.000000|148.366900|0.000000|0.000000|0.000000|148.366900|0.000000|0.000000|0.000000|0.000000|0.000103|0.000003|0.000103|0.000003|0.000103|0.000003|0.020100|0.000591|0.190098|0.005593|33.990000|0.100000|0.000099|0.000003|0.000989|148.366900|0.049951|95.294278|0.000000|0.000000|0.000000|0.000000|0.000000||||||148.000000|0.366900||||
T|PICE|202608|MDA|ROUND|10000|MXXNN|1|11729.000000|370.000000|0.000000|0.000000|370.000000|0.000000|0.000000|0.000000|370.000000|0.000000|0.000000|0.000000|0.000000|0.000001|0.000000|0.000001|0.000000|0.070000|0.002206|0.249997|0.007880|0.160001|0.005043|31.725000|0.050000|0.000000|0.000000|0.000000|370.000000|0.025000|63.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||370.000000|0.000000||||
T|PICE|202608|MDAI|ODD|0|MXXNN|1|47.100000|30.000000|0.000000|0.000000|30.000000|0.000000|0.000000|0.000000|30.000000|0.000000|0.000000|0.000000|0.000000|0.009800|0.006222|0.009800|0.006222|0.009800|0.006222|0.009800|0.006222|0.009800|0.006222|1.575000|0.010000|0.009800|0.006222|0.980000|30.000000|0.000100|39.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||30.000000|0.000000||||
T|PICE|202608|MDB|ODD|250|LNNNN|3|1294.800000|3.000000|1.000000|0.000000|2.000000|0.000000|1.000000|1.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.725006|0.001706|1.674988|0.003941|2.150024|0.005059|-2.674988|-0.006294|-2.309998|-0.005436|424.982506||||||||||||||||||||2|2.000000|2.000000|3.500000
T|PICE|202608|MDB|ODD|1000|LNNNN|2|2457.390000|6.000000|0.000000|0.000000|6.000000|0.000000|0.000000|0.000000|3.000000|0.000000|0.000000|3.000000|0.000000|-0.439998|-0.001075|0.034978|0.000085|0.820012|0.002003|0.649968|0.001588|0.114995|0.000281|409.372505||||||||||||||||||||2|0.000000|0.000000|56563.333333
T|PICE|202608|MDB|ODD|250|LNYNN|2|906.500000|2.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|0.000000|0.100006|0.000221|0.100006|0.000221|-0.265015|-0.000585|0.184998|0.000408|1.389984|0.003067|453.230003|0.480000|0.100000|0.000221|0.208333|2.000000|0.190000|67.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||2.000000|0.000000|2|0.000000|0.000000|67.000000
T|PICE|202608|MDB|ODD|250|LYNNN|2|1380.770000|3.000000|0.000000|0.000000|3.000000|0.000000|0.000000|0.000000|3.000000|0.000000|0.000000|0.000000|0.000000|0.117199|0.000255|0.117199|0.000255|-0.316110|-0.000687|0.117179|0.000255|0.017183|0.000037|460.175000|0.423333|0.117200|0.000255|0.276850|3.000000|0.153067|47.666667|0.000000|0.000000|0.000000|0.000000|0.000000||||||3.000000|0.000000||||
T|PICE|202608|MDB|FRACT|0|MXXNN|1|187.005000|0.500000|0.000000|0.000000|0.500000|0.000000|0.000000|0.000000|0.500000|0.000000|0.000000|0.000000|0.000000|0.699971|0.001870|0.699971|0.001870|0.699971|0.001870|0.709980|0.001897|1.380024|0.003686|374.360000|0.700000|0.700000|0.001870|1.000000|0.000000|0.000000|0.000000|0.500000|34.000000|0.000000|0.000000|0.000000||||||0.000000|0.000000||||
T|PICE|202608|MDB|ODD|250|MXXNN|21|14764.445841|35.242300|0.000000|0.000000|35.242300|0.000000|0.000000|0.000000|35.242300|0.000000|0.000000|0.000000|0.000000|0.258454|0.000617|0.224970|0.000537|0.337494|0.000805|0.571388|0.001364|0.099087|0.000236|419.043692|0.857928|0.291367|0.000695|0.339617|35.242300|0.283280|47.552875|0.000000|0.000000|0.000000|0.000000|0.000000||||||35.000000|0.242300||||
T|PICE|202608|MDB|ODD|1000|MXXNN|27|83325.899018|198.129500|0.000000|0.000000|198.129500|0.000000|0.000000|0.000000|198.129500|0.000000|0.000000|0.000000|0.000000|0.130061|0.000309|0.128297|0.000305|-0.027867|-0.000066|0.045087|0.000107|0.566711|0.001348|420.485329|0.671048|0.129051|0.000307|0.192312|193.129500|0.278015|46.106280|5.000000|62.000000|0.000000|0.000000|0.000000||||||197.000000|1.129500||||
T|PICE|202608|MDB|ODD|5000|MXXNN|9|71515.193905|165.457400|0.000000|0.000000|165.457400|0.000000|0.000000|0.000000|165.457400|0.000000|0.000000|0.000000|0.000000|0.092581|0.000214|0.092568|0.000214|0.170685|0.000395|-0.083511|-0.000193|-0.538878|-0.001247|432.301053|0.452578|0.092584|0.000214|0.204570|165.457400|0.179997|54.021015|0.000000|0.000000|0.000000|0.000000|0.000000||||||164.000000|1.457400||||
T|PICE|202608|MDB|ODD|10000|MXXNN|2|23178.840000|53.000000|0.000000|0.000000|53.000000|0.000000|0.000000|0.000000|53.000000|0.000000|0.000000|0.000000|0.000000|0.101086|0.000231|0.101086|0.000231|0.101086|0.000231|-0.000797|-0.000002|2.023945|0.004631|437.034906|0.603396|0.101094|0.000231|0.167542|53.000000|0.251151|41.037736|0.000000|0.000000|0.000000|0.000000|0.000000||||||53.000000|0.000000||||
T|PICE|202608|MDB|ROUND|20000|MXXNN|1|39569.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.145017|0.000366|0.154966|0.000391|0.325010|0.000821|0.345029|0.000872|-0.284976|-0.000720|395.890000|0.400000|0.345000|0.000871|0.862500|100.000000|0.027500|74.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||80.000000|20.000000||||
T|PICE|202608|MDCX|ROUND|250|MXXNN|1|298.000000|1000.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.017500|0.058431|0.299500|0.003000|0.000000|0.000000|0.000000|1000.000000|0.001500|59.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1000.000000|0.000000||||
T|PICE|202608|MDGL|ODD|10000|LNNNN|1|10020.000000|20.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202608|MDGL|FRACT|250|MXXNN|1|268.360000|0.500000|0.000000|0.000000|0.500000|0.000000|0.000000|0.000000|0.500000|0.000000|0.000000|0.000000|0.000000|0.181654|0.000339|0.181654|0.000339|0.181654|0.000339|0.211561|0.000395|-0.008410|-0.000016|536.160000|1.120000|0.181600|0.000339|0.162143|0.500000|0.469200|93.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||0.000000|0.000000||||
T|PICE|202608|MDIV|ODD|250|LNYNN|1|509.100000|30.000000|30.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||0.000000|0.000000|0|0.000000|0.000000|0.000000
T|PICE|202608|MDIV|ODD|1000|LNYNN|1|1355.200000|80.000000|0.000000|0.000000|80.000000|0.000000|0.000000|0.000000|80.000000|0.000000|0.000000|0.000000|0.000000|0.000003|0.000000|0.000003|0.000000|0.000003|0.000000|0.000003|0.000000|-0.009999|-0.000590|16.940000|0.040000|0.000000|0.000000|0.000000|80.000000|0.020000|33.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||80.000000|0.000000|1|0.000000|0.000000|33.000000
T|PICE|202608|MDIV|ODD|250|MXXNN|1|508.500000|30.000000|0.000000|0.000000|30.000000|0.000000|0.000000|0.000000|30.000000|0.000000|0.000000|0.000000|0.000000|0.004800|0.000283|0.004800|0.000283|0.004800|0.000283|0.004800|0.000283|0.004800|0.000283|16.965000|0.030000|0.004800|0.000283|0.160000|30.000000|0.012600|40.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||30.000000|0.000000||||
T|PICE|202608|MDLN|ODD|0|MXXNN|1|33.740000|1.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|0.000000|0.007405|0.000219|0.007405|0.000219|0.007405|0.000219|0.007405|0.000219|0.007405|0.000219|33.745000|0.010000|0.007400|0.000219|0.740000|1.000000|0.001300|55.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1.000000|0.000000||||
T|PICE|202608|MDLN|ODD|250|MXXNN|1|718.600000|20.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|0.000000|0.130001|0.003632|0.130001|0.003632|0.130001|0.003632|-0.279995|-0.007822|0.270000|0.007543|35.795000|0.270000|0.250000|0.006984|0.925926|20.000000|0.010000|60.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||20.000000|0.000000||||
T|PICE|202608|MDLN|ROUND|5000|MXXNN|1|5095.500000|150.000000|0.000000|0.000000|150.000000|0.000000|0.000000|0.000000|150.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.060005|-0.001767|-0.019997|-0.000589|-0.180001|-0.005300|33.965000|0.010000|0.000000|0.000000|0.000000|150.000000|0.005000|49.666667|0.000000|0.000000|0.000000|0.000000|0.000000||||||150.000000|0.000000||||
T|PICE|202608|MDLZ|ODD|0|LNNNN|3|184.260000|3.000000|0.000000|0.000000|3.000000|0.000000|0.000000|0.000000|0.000000|1.000000|0.000000|2.000000|0.000000|0.003335|0.000054|0.006667|0.000109|0.013332|0.000217|0.030000|0.000488|0.023334|0.000380|61.428333||||||||||||||||||||3|2.000000|1.000000|82289.666667
T|PICE|202608|MDLZ|ROUND|5000|LNNNN|1|6140.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.009999|0.000163|0.009999|0.000163|-0.009998|-0.000163|0.029996|0.000488|0.050000|0.000814|61.410000||||||||||||||||||||1|100.000000|100.000000|27790.000000
T|PICE|202608|MDLZ|ROUND|10000|LNNNN|1|12400.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|-0.010002|-0.000161|-0.020004|-0.000323|-0.020004|-0.000323|-0.080002|-0.001290|-0.050003|-0.000806|62.010000||||||||||||||||||||1|0.000000|0.000000|1786.000000
T|PICE|202608|MDLZ|ODD|0|LYNNN|1|61.370000|1.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|0.000000|-0.000001|0.000000|-0.000001|0.000000|0.020003|0.000326|-0.030000|-0.000489|-0.059999|-0.000978|61.360000|0.020000|0.000000|0.000000|0.000000|1.000000|0.010000|70.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1.000000|0.000000||||
T|PICE|202608|MDLZ|ODD|250|LYNNN|1|759.840000|12.000000|0.000000|0.000000|12.000000|0.000000|0.000000|0.000000|12.000000|0.000000|0.000000|0.000000|0.000000|0.000004|0.000000|0.000004|0.000000|0.020000|0.000316|0.090000|0.001421|-0.049999|-0.000790|63.330000|0.020000|0.000000|0.000000|0.000000|12.000000|0.010000|68.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||12.000000|0.000000||||
T|PICE|202608|MDLZ|FRACT|0|MXXNN|4|104.923363|1.661800|0.000000|0.000000|1.661800|0.000000|0.000000|0.000000|1.661800|0.000000|0.000000|0.000000|0.000000|0.024738|0.000392|0.025643|0.000406|0.026716|0.000423|0.015443|0.000245|0.120172|0.001903|63.150752|0.024739|0.024739|0.000392|1.000000|0.000000|0.000000|0.000000|1.661800|77.915453|0.000000|0.000000|0.000000||||||0.000000|0.000000||||
T|PICE|202608|MDLZ|ODD|0|MXXNN|1|61.870000|1.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|0.000000|0.009600|0.000155|-0.010404|-0.000168|0.009600|0.000155|0.059603|0.000963|0.319598|0.005165|61.875000|0.010000|0.009600|0.000155|0.960000|1.000000|0.000200|49.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1.000000|0.000000||||
T|PICE|202608|MDLZ|ODD|250|MXXNN|2|1079.810000|17.000000|0.000000|0.000000|17.000000|0.000000|0.000000|0.000000|17.000000|0.000000|0.000000|0.000000|0.000000|-0.000001|0.000000|-0.000001|0.000000|0.017645|0.000278|-0.015294|-0.000241|0.167056|0.002630|63.529118|0.021765|0.000000|0.000000|0.000000|17.000000|0.010882|53.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||17.000000|0.000000||||
T|PICE|202608|MDLZ|ODD|1000|MXXNN|4|10576.254758|168.430900|0.000000|0.000000|168.430900|0.000000|0.000000|0.000000|168.430900|0.000000|0.000000|0.000000|0.000000|0.013091|0.000208|0.008700|0.000139|0.048922|0.000779|0.040700|0.000648|-0.037768|-0.000602|62.785626|0.025644|0.013093|0.000209|0.510545|168.430900|0.006276|57.839577|0.000000|0.000000|0.000000|0.000000|0.000000||||||167.000000|1.430900||||
T|PICE|202608|MDLZ|ODD|5000|MXXNN|1|5508.000000|90.000000|0.000000|0.000000|90.000000|0.000000|0.000000|0.000000|90.000000|0.000000|0.000000|0.000000|0.000000|0.000001|0.000000|0.000001|0.000000|-0.040000|-0.000654|0.000001|0.000000|-0.059997|-0.000980|61.195000|0.010000|0.000000|0.000000|0.000000|90.000000|0.005000|39.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||90.000000|0.000000||||
T|PICE|202608|MDLZ|ROUND|5000|MXXNN|3|18643.000000|300.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|0.000000|0.006533|0.000105|0.006533|0.000105|-0.013468|-0.000217|-0.030134|-0.000485|0.079867|0.001285|62.143333|0.013333|0.006533|0.000105|0.490000|300.000000|0.003400|55.333333|0.000000|0.000000|0.000000|0.000000|0.000000||||||300.000000|0.000000||||
T|PICE|202608|MDLZ|ROUND|50000|MXXNN|2|125880.000000|2000.000000|0.000000|0.000000|2000.000000|0.000000|0.000000|0.000000|2000.000000|0.000000|0.000000|0.000000|0.000000|-0.001996|-0.000032|-0.001996|-0.000032|0.023006|0.000365|0.083003|0.001319|-0.017003|-0.000270|62.947500|0.015000|-0.002000|-0.000032|-0.133333|2000.000000|0.008500|39.500000|0.000000|0.000000|0.000000|0.000000|0.000000||||||900.000000|1100.000000||||
T|PICE|202608|MDPL|ODD|1000|MXXNN|1|1854.000000|60.000000|0.000000|0.000000|60.000000|0.000000|0.000000|0.000000|60.000000|0.000000|0.000000|0.000000|0.000000|0.000002|0.000000|0.000002|0.000000|0.010000|0.000324|0.000002|0.000000|0.010000|0.000324|30.870000|0.060000|0.000000|0.000000|0.000000|60.000000|0.030000|45.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||60.000000|0.000000||||
T|PICE|202608|MDT|ODD|250|LNNNN|4|3498.500000|39.000000|0.000000|0.000000|39.000000|0.000000|0.000000|11.000000|8.000000|10.000000|10.000000|0.000000|0.000000|0.006918|0.000077|0.007435|0.000083|0.024615|0.000274|-0.013840|-0.000154|-0.150510|-0.001678|89.693717||||||||||||||||||||4|29.000000|19.000000|8597.051282
T|PICE|202608|MDT|ODD|1000|LNNNN|5|14675.800000|162.000000|0.000000|0.000000|162.000000|0.000000|0.000000|20.000000|54.000000|20.000000|32.000000|0.000000|36.000000|0.001610|0.000018|-0.011230|-0.000124|0.016791|0.000185|-0.031545|-0.000348|-0.092228|-0.001018|90.593024||||||||||||||||||||5|122.000000|122.000000|383078.746914
T|PICE|202608|MDT|ROUND|5000|LNNNN|3|27101.000000|300.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|0.000000|100.000000|100.000000|100.000000|0.000000|0.066669|0.000739|0.073332|0.000812|0.113336|0.001256|-0.016664|-0.000185|0.029997|0.000332|90.264999||||||||||||||||||||3|300.000000|300.000000|18986.666667
T|PICE|202608|MDT|ROUND|10000|LNNNN|1|10116.903450|112.223000|0.000000|0.000000|112.223000|0.000000|0.000000|0.000000|0.000000|0.000000|112.223000|0.000000|0.000000|0.009998|0.000111|0.020007|0.000222|0.009998|0.000111|-0.050000|-0.000555|-0.150006|-0.001664|90.139999||||||||||||||||||||1|112.223000|0.000000|23244.000000
T|PICE|202608|MDT|ROUND|20000|LNNNN|3|113172.541552|1230.992500|0.000000|0.000000|1230.992500|0.000000|0.000000|498.406600|0.000000|0.000000|36.000000|696.585900|0.000000|0.029769|0.000324|0.037284|0.000406|0.078835|0.000858|0.023294|0.000253|0.177114|0.001927|91.915651||||||||||||||||||||3|714.585900|312.000000|135637.650441
T|PICE|202608|MDT|ODD|1000|LNYNN|1|4305.600000|46.000000|0.000000|0.000000|46.000000|0.000000|0.000000|0.000000|0.000000|46.000000|0.000000|0.000000|0.000000|0.009998|0.000107|0.009998|0.000107|0.030002|0.000321|-0.009991|-0.000107|-0.030011|-0.000321|93.595001|0.030000|0.010000|0.000107|0.333333|46.000000|0.010000|5753.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||46.000000|0.000000|1|0.000000|0.000000|5753.000000
T|PICE|202608|MDT|ROUND|20000|LNYNN|1|20647.000000|220.000000|0.000000|0.000000|220.000000|0.000000|0.000000|0.000000|220.000000|0.000000|0.000000|0.000000|0.000000|0.009998|0.000107|0.009998|0.000107|0.030002|0.000320|-0.090009|-0.000959|-0.070004|-0.000746|93.835003|0.070000|0.030000|0.000320|0.428571|220.000000|0.020000|48.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||220.000000|0.000000|1|220.000000|0.000000|48.000000
T|PICE|202608|MDT|ODD|1000|LYNNN|3|7383.920000|81.000000|0.000000|0.000000|81.000000|0.000000|0.000000|0.000000|81.000000|0.000000|0.000000|0.000000|0.000000|0.003481|0.000038|0.003481|0.000038|0.077311|0.000848|0.050892|0.000558|0.011380|0.000125|91.167654|0.026173|0.004840|0.000053|0.184906|81.000000|0.010667|44.222222|0.000000|0.000000|0.000000|0.000000|0.000000||||||81.000000|0.000000||||
T|PICE|202608|MDT|ROUND|5000|LYNNN|2|18629.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|0.001009|0.000011|0.001009|0.000011|-0.003996|-0.000043|-0.043997|-0.000472|-0.079000|-0.000848|93.147500|0.015000|0.001000|0.000011|0.066667|200.000000|0.007000|45.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|0.000000||||
T|PICE|202608|MDT|ROUND|20000|LYNNN|1|21233.600000|230.000000|0.000000|0.000000|230.000000|0.000000|0.000000|0.000000|230.000000|0.000000|0.000000|0.000000|0.000000|0.029999|0.000325|0.029999|0.000325|0.110001|0.001192|0.289994|0.003142|0.520005|0.005634|92.305000|0.030000|0.030000|0.000325|1.000000|0.000000|0.000000|0.000000|230.000000|50.000000|0.000000|0.000000|0.000000||||||100.000000|130.000000||||
T|PICE|202608|MDT|FRACT|0|MXXNN|1|22.188000|0.258000|0.000000|0.000000|0.258000|0.000000|0.000000|0.000000|0.258000|0.000000|0.000000|0.000000|0.000000|0.019989|0.000232|0.019989|0.000232|0.009995|0.000116|0.049988|0.000581|0.089996|0.001046|86.010000|0.020000|0.020000|0.000233|1.000000|0.000000|0.000000|0.000000|0.258000|51.000000|0.000000|0.000000|0.000000||||||0.000000|0.000000||||
T|PICE|202608|MDT|ODD|0|MXXNN|1|174.300464|2.017600|0.000000|0.000000|2.017600|0.000000|0.000000|0.000000|2.017600|0.000000|0.000000|0.000000|0.000000|-0.000005|0.000000|-0.000005|0.000000|0.010005|0.000116|0.049998|0.000578|0.260005|0.003008|86.435000|0.090000|0.000000|0.000000|0.000000|2.017600|0.045000|62.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||2.000000|0.017600||||
T|PICE|202608|MDT|ODD|250|MXXNN|3|1738.300000|20.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|0.000000|0.002451|0.000028|0.002451|0.000028|-0.055052|-0.000633|0.029947|0.000345|-0.147555|-0.001698|86.922500|0.035000|0.002450|0.000028|0.070000|20.000000|0.016275|50.500000|0.000000|0.000000|0.000000|0.000000|0.000000||||||20.000000|0.000000||||
T|PICE|202608|MDT|ODD|1000|MXXNN|7|22998.144158|254.078300|0.000000|0.000000|254.078300|0.000000|0.000000|0.000000|254.078300|0.000000|0.000000|0.000000|0.000000|0.000874|0.000010|-0.001252|-0.000014|-0.003798|-0.000042|-0.049972|-0.000552|0.016422|0.000181|90.520875|0.018780|0.003274|0.000036|0.174324|254.078300|0.007753|57.576924|0.000000|0.000000|0.000000|0.000000|0.000000||||||254.000000|0.078300||||
T|PICE|202608|MDT|ROUND|5000|MXXNN|3|26523.000000|300.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|0.000000|-0.000004|0.000000|-0.003336|-0.000038|-0.019999|-0.000226|-0.009999|-0.000113|-0.186660|-0.002112|88.401667|0.063333|0.000000|0.000000|0.000000|300.000000|0.031667|45.333333|0.000000|0.000000|0.000000|0.000000|0.000000||||||300.000000|0.000000||||
T|PICE|202608|MDT|ROUND|10000|MXXNN|2|28260.230000|317.000000|0.000000|0.000000|317.000000|0.000000|0.000000|0.000000|317.000000|0.000000|0.000000|0.000000|0.000000|0.006238|0.000070|0.002549|0.000029|-0.002217|-0.000025|0.020989|0.000235|0.001120|0.000013|89.141372|0.022618|0.006235|0.000070|0.275676|317.000000|0.008191|54.798107|0.000000|0.000000|0.000000|0.000000|0.000000||||||317.000000|0.000000||||
T|PICE|202608|MDT|ROUND|20000|MXXNN|2|90460.000000|1000.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|0.000000|0.004496|0.000050|-0.010504|-0.000116|0.104494|0.001155|0.124498|0.001376|0.419504|0.004637|90.460000|0.010000|0.004500|0.000050|0.450000|1000.000000|0.002750|34.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||600.000000|400.000000||||
T|PICE|202608|MDT|ROUND|20000|MXXNY|1|45385.000000|500.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|0.000000|0.274057|0.002995|0.384043|0.004197|1.064035|0.011628|0.854044|0.009333|1.504038|0.016436|91.510000|1.480000|1.374044|0.015015|0.928408|500.000000|0.052978|125.685000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|400.000000||||
T|PICE|202608|MDU|ROUND|5000|MXXNN|1|7918.950000|393.000000|0.000000|0.000000|393.000000|0.000000|0.000000|0.000000|393.000000|0.000000|0.000000|0.000000|0.000000|0.000398|0.000020|0.000398|0.000020|0.000398|0.000020|0.000398|0.000020|0.020402|0.001012|20.155000|0.010000|0.000400|0.000020|0.040000|393.000000|0.004800|38.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||393.000000|0.000000||||
T|PICE|202608|MDV|ROUND|1000|MXXNN|1|1699.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.006199|0.000364|0.006199|0.000364|0.006199|0.000364|0.006199|0.000364|0.016201|0.000952|17.015000|0.050000|0.006200|0.000364|0.124000|100.000000|0.021900|38.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202608|MDY|FRACT|0|MXXNN|1|45.184731|0.064100|0.000000|0.000000|0.064100|0.000000|0.000000|0.000000|0.064100|0.000000|0.000000|0.000000|0.000000|0.129951|0.000184|0.109932|0.000156|0.079902|0.000113|-0.439995|-0.000624|0.349922|0.000496|704.975000|0.130000|0.130000|0.000184|1.000000|0.000000|0.000000|0.000000|0.064100|64.000000|0.000000|0.000000|0.000000||||||0.000000|0.000000||||
T|PICE|202608|MDY|ODD|250|MXXNN|1|685.860000|1.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|0.000000|0.060005|0.000087|0.060005|0.000087|0.000068|0.000000|-0.299980|-0.000437|-1.570000|-0.002289|685.810000|0.100000|0.060000|0.000087|0.600000|1.000000|0.020000|36.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1.000000|0.000000||||
T|PICE|202608|MDY|ODD|1000|MXXNN|1|1413.340000|2.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|0.000000|0.000010|0.000000|0.000010|0.000000|0.010020|0.000014|0.280039|0.000396|0.729990|0.001033|706.620000|0.100000|0.000000|0.000000|0.000000|2.000000|0.050000|45.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||2.000000|0.000000||||
T|PICE|202608|MDY|ROUND|20000|MXXNN|1|29876.830000|43.000000|0.000000|0.000000|43.000000|0.000000|0.000000|0.000000|43.000000|0.000000|0.000000|0.000000|0.000000|0.061829|0.000089|0.061829|0.000089|0.261780|0.000377|0.271790|0.000391|1.051820|0.001514|694.735000|0.150000|0.061800|0.000089|0.412000|43.000000|0.044100|33.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||43.000000|0.000000||||
T|PICE|202608|MEAR|ODD|1000|MXXNN|1|1003.400000|20.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|0.000000|0.009798|0.000195|0.009798|0.000195|0.009798|0.000195|0.009798|0.000195|-0.010198|-0.000203|50.175000|0.010000|0.009800|0.000195|0.980000|20.000000|0.000100|41.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||20.000000|0.000000||||
T|PICE|202608|MED|ROUND|20000|LNNNN|2|48840.000000|4000.000000|2000.000000|0.000000|2000.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|2000.000000|0.049999|0.004124|0.060000|0.004948|0.060000|0.004948|0.310000|0.025567|0.320000|0.026392|12.125000||||||||||||||||||||1|4000.000000|4000.000000|9843929.000000
T|PICE|202608|MEDI|ODD|250|MXXNN|1|346.400000|10.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|0.000000|0.000004|0.000000|0.000004|0.000000|0.000004|0.000000|0.019993|0.000578|0.080006|0.002311|34.615000|0.050000|0.000000|0.000000|0.000000|10.000000|0.025000|42.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||10.000000|0.000000||||
T|PICE|202608|MEDI|ODD|1000|MXXNN|1|1448.100000|45.000000|0.000000|0.000000|45.000000|0.000000|0.000000|0.000000|45.000000|0.000000|0.000000|0.000000|0.000000|0.000004|0.000000|0.000004|0.000000|0.000004|0.000000|0.000004|0.000000|0.030002|0.000932|32.205000|0.050000|0.000000|0.000000|0.000000|45.000000|0.025000|39.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||45.000000|0.000000||||
T|PICE|202608|MEDP|ODD|5000|MXXNN|5|35742.000000|60.000000|0.000000|0.000000|60.000000|0.000000|0.000000|0.000000|60.000000|0.000000|0.000000|0.000000|0.000000|1.295022|0.002170|1.295022|0.002170|1.295022|0.002170|-0.333315|-0.000559|-0.785015|-0.001316|596.715000|2.515000|1.295000|0.002170|0.514911|60.000000|0.610000|43.166667|0.000000|0.000000|0.000000|0.000000|0.000000||||||60.000000|0.000000||||
T|PICE|202608|MEGI|ROUND|1000|LNNNN|3|9110.000000|600.000000|400.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|100.000000|0.000000|100.000000|0.000000|-0.030001|-0.001975|-0.030001|-0.001975|-0.030001|-0.001975|-0.015150|-0.000997|-0.009999|-0.000658|15.190000||||||||||||||||||||1|400.000000|400.000000|63421.230000
T|PICE|202608|MEGI|ROUND|10000|LNNNN|2|27396.000000|1800.000000|1800.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202608|MEGI|ROUND|1000|LNYNN|2|7556.250000|500.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|0.000000|0.014501|0.000960|0.014501|0.000960|0.014501|0.000960|0.014501|0.000960|0.014501|0.000960|15.105250|0.056500|0.014500|0.000960|0.256637|500.000000|0.021000|47.750000|0.000000|0.000000|0.000000|0.000000|0.000000||||||500.000000|0.000000|2|225.000000|225.000000|47.750000
T|PICE|202608|MEGI|ROUND|10000|LNYNN|1|13689.000000|900.000000|900.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||0.000000|0.000000|0|0.000000|0.000000|0.000000
T|PICE|202608|MEGI|ROUND|10000|MXXNN|2|28952.000000|1900.000000|0.000000|0.000000|1900.000000|0.000000|0.000000|0.000000|1900.000000|0.000000|0.000000|0.000000|0.000000|0.033063|0.002171|0.033063|0.002171|0.033063|0.002171|0.033063|0.002171|0.028327|0.001860|15.226842|0.041053|0.028326|0.001860|0.690000|1900.000000|0.006363|41.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1900.000000|0.000000||||
T|PICE|202608|MEI|ROUND|1000|MXXNN|2|6280.360000|416.000000|0.000000|0.000000|416.000000|0.000000|0.000000|0.000000|416.000000|0.000000|0.000000|0.000000|0.000000|-0.034808|-0.002304|-0.034808|-0.002304|-0.095577|-0.006327|-0.125961|-0.008338|-0.399423|-0.026440|15.106827|0.019615|-0.004423|-0.000293|-0.225490|100.000000|0.050000|43.000000|316.000000|68.000000|0.000000|0.000000|0.000000||||||416.000000|0.000000||||
T|PICE|202608|MELI|ODD|1000|LNNNN|4|7584.720000|4.000000|0.000000|0.000000|4.000000|1.000000|1.000000|1.000000|0.000000|1.000000|0.000000|0.000000|0.000000|-0.769944|-0.000406|-0.267563|-0.000141|0.695022|0.000367|-0.314927|-0.000166|-0.229966|-0.000121|1895.482483||||||||||||||||||||4|3.000000|3.000000|1106.750000
T|PICE|202608|MELI|ODD|10000|LNNNN|1|15200.000000|8.000000|0.000000|0.000000|8.000000|0.000000|0.000000|0.000000|0.000000|0.000000|8.000000|0.000000|0.000000|-2.050049|-0.001079|-1.820068|-0.000958|0.040039|0.000021|-3.839844|-0.002022|-2.089844|-0.001100|1899.179993||||||||||||||||||||1|8.000000|8.000000|26212.000000
T|PICE|202608|MELI|ROUND|20000|LNNNN|2|76800.000000|40.000000|0.000000|0.000000|40.000000|0.000000|20.000000|20.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.645020|-0.000336|1.739990|0.000907|1.724976|0.000899|-1.584961|-0.000826|7.660034|0.003991|1919.427490||||||||||||||||||||2|40.000000|40.000000|1.500000
T|PICE|202608|MELI|ODD|1000|LNYNN|1|1991.820000|1.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|0.000000|0.059922|0.000030|0.059922|0.000030|1.230088|0.000618|1.220078|0.000613|6.119980|0.003073|1991.789978|0.860000|0.060000|0.000030|0.069767|1.000000|0.400000|42.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1.000000|0.000000|1|0.000000|0.000000|42.000000
T|PICE|202608|MELI|ODD|1000|LYNNN|1|3739.660000|2.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|0.000000|-0.000059|0.000000|-0.000059|0.000000|4.890078|0.002613|-8.279844|-0.004425|-34.020078|-0.018182|1871.095000|2.530000|0.000000|0.000000|0.000000|2.000000|1.265000|72.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||2.000000|0.000000||||
T|PICE|202608|MELI|FRACT|250|MXXNN|5|4026.535000|2.250000|0.000000|0.000000|2.250000|0.000000|0.000000|0.000000|2.250000|0.000000|0.000000|0.000000|0.000000|-0.206734|-0.000116|-0.230063|-0.000129|-1.168919|-0.000654|-2.235597|-0.001250|-13.073379|-0.007310|1788.412222|2.317778|0.057689|0.000032|0.024890|2.250000|1.130044|100.888889|0.000000|0.000000|0.000000|0.000000|0.000000||||||0.000000|0.000000||||
T|PICE|202608|MELI|ODD|1000|MXXNN|17|45995.702899|24.206900|0.000000|0.000000|24.206900|0.000000|0.000000|0.000000|24.206900|0.000000|0.000000|0.000000|0.000000|0.090803|0.000048|0.093688|0.000049|0.900714|0.000474|0.391004|0.000206|1.748119|0.000920|1899.752598|1.778166|0.089441|0.000047|0.050300|24.206900|0.844363|78.422214|0.000000|0.000000|0.000000|0.000000|0.000000||||||21.000000|3.206900||||
T|PICE|202608|MELI|ODD|5000|MXXNN|8|61652.980000|33.000000|0.000000|0.000000|33.000000|0.000000|0.000000|0.000000|33.000000|0.000000|0.000000|0.000000|0.000000|1.176063|0.000630|1.223604|0.000655|1.236920|0.000662|1.284232|0.000688|5.047526|0.002702|1867.831970|2.353636|1.176091|0.000630|0.499691|33.000000|0.588773|62.303030|0.000000|0.000000|0.000000|0.000000|0.000000||||||33.000000|0.000000||||
T|PICE|202608|MELI|ODD|10000|MXXNN|2|28873.912392|14.983200|0.000000|0.000000|14.983200|0.000000|0.000000|0.000000|14.983200|0.000000|0.000000|0.000000|0.000000|0.235397|0.000122|0.071835|0.000037|0.243161|0.000126|0.524618|0.000272|-2.143550|-0.001112|1927.456889|1.967582|0.235466|0.000122|0.119673|14.983200|0.866058|77.252443|0.000000|0.000000|0.000000|0.000000|0.000000||||||14.000000|0.983200||||
T|PICE|202608|MELI|ROUND|10000|MXXNN|1|19228.900000|10.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|0.000000|-0.000180|0.000000|1.339663|0.000697|-0.890317|-0.000463|-2.910337|-0.001513|-10.799985|-0.005616|1923.135000|0.490000|-0.000200|0.000000|-0.000408|10.000000|0.245100|61.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||10.000000|0.000000||||
T|PICE|202608|MELI|ROUND|20000|MXXNN|1|35620.800000|20.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|0.000000|0.774098|0.000435|0.774098|0.000435|0.763844|0.000429|-1.935863|-0.001087|-5.415844|-0.003042|1780.575000|0.930000|0.774000|0.000435|0.832258|20.000000|0.078000|50.350000|0.000000|0.000000|0.000000|0.000000|0.000000||||||20.000000|0.000000||||
T|PICE|202608|MELI|ROUND|50000|MXXNN|2|143300.360000|78.000000|0.000000|0.000000|78.000000|0.000000|0.000000|0.000000|78.000000|0.000000|0.000000|0.000000|0.000000|0.507703|0.000276|0.511297|0.000278|0.380468|0.000207|6.548406|0.003565|1.107363|0.000603|1836.659487|2.104615|0.507692|0.000276|0.241228|78.000000|0.798462|47.461538|0.000000|0.000000|0.000000|0.000000|0.000000||||||30.000000|48.000000||||
T|PICE|202608|MEOH|ROUND|10000|MXXNN|2|23614.000000|400.000000|0.000000|0.000000|400.000000|0.000000|0.000000|0.000000|400.000000|0.000000|0.000000|0.000000|0.000000|0.011899|0.000202|0.011899|0.000202|0.011899|0.000202|0.016904|0.000286|-0.023101|-0.000391|59.020000|0.110000|0.011900|0.000202|0.108182|400.000000|0.049050|75.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||300.000000|100.000000||||
T|PICE|202608|MESO|ODD|250|MXXNN|1|317.680000|19.000000|0.000000|0.000000|19.000000|0.000000|0.000000|0.000000|19.000000|0.000000|0.000000|0.000000|0.000000|0.014802|0.000886|0.014802|0.000886|0.014802|0.000886|0.014802|0.000886|0.024800|0.001484|16.710000|0.020000|0.014800|0.000886|0.740000|19.000000|0.002600|44.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||19.000000|0.000000||||
T|PICE|202608|MESO|ODD|1000|MXXNN|1|1503.900000|90.000000|0.000000|0.000000|90.000000|0.000000|0.000000|0.000000|90.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.020001|0.001197|16.705000|0.010000|0.000000|0.000000|0.000000|90.000000|0.005000|90.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||90.000000|0.000000||||
T|PICE|202608|MESO|ROUND|1000|MXXNN|5|11712.630000|701.000000|0.000000|0.000000|701.000000|0.000000|0.000000|0.000000|701.000000|0.000000|0.000000|0.000000|0.000000|-0.000855|-0.000051|-0.005134|-0.000307|-0.009414|-0.000564|-0.006590|-0.000395|-0.010871|-0.000651|16.702739|0.017147|-0.000856|-0.000051|-0.049917|701.000000|0.009001|45.313837|0.000000|0.000000|0.000000|0.000000|0.000000||||||701.000000|0.000000||||
T|PICE|202608|MESO|ROUND|10000|MXXNN|3|35743.800000|2028.000000|0.000000|0.000000|2028.000000|0.000000|0.000000|0.000000|2028.000000|0.000000|0.000000|0.000000|0.000000|0.005475|0.000311|0.005475|0.000311|0.011490|0.000652|0.011003|0.000624|0.032465|0.001842|17.624660|0.033984|0.005474|0.000311|0.161085|2028.000000|0.014255|52.853550|0.000000|0.000000|0.000000|0.000000|0.000000||||||600.000000|1428.000000||||
T|PICE|202608|MET|ODD|1000|LNNNN|1|2500.000000|25.000000|0.000000|0.000000|25.000000|0.000000|25.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.980011|0.009837|0.080002|0.000803|-0.279999|-0.002811|-1.199997|-0.012045|0.309998|0.003112|99.625000||||||||||||||||||||1|25.000000|25.000000|1.000000
T|PICE|202608|MET|ROUND|10000|LNNNN|1|14475.000000|150.000000|0.000000|0.000000|150.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|150.000000|0.000000|0.009995|0.000104|0.009995|0.000104|0.009995|0.000104|-0.009995|-0.000104|0.029999|0.000311|96.485001||||||||||||||||||||1|150.000000|150.000000|158256.000000
T|PICE|202608|MET|ODD|1000|LNYNN|1|1088.780000|11.000000|0.000000|0.000000|11.000000|0.000000|0.000000|0.000000|11.000000|0.000000|0.000000|0.000000|0.000000|0.020000|0.000202|0.020000|0.000202|-0.039998|-0.000404|-0.069996|-0.000707|-0.450001|-0.004545|99.000000|0.060000|0.020000|0.000202|0.333333|11.000000|0.020000|42.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||11.000000|0.000000|1|0.000000|0.000000|42.000000
T|PICE|202608|MET|ODD|250|MXXNN|1|958.100000|10.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.020005|-0.000209|-0.009995|-0.000104|0.180007|0.001879|95.820000|0.020000|0.000000|0.000000|0.000000|10.000000|0.010000|64.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||10.000000|0.000000||||
T|PICE|202608|MET|ODD|1000|MXXNN|6|15470.324629|160.369500|0.000000|0.000000|160.369500|0.000000|0.000000|0.000000|160.369500|0.000000|0.000000|0.000000|0.000000|0.008123|0.000084|0.007291|0.000076|0.002849|0.000030|-0.005472|-0.000057|-0.163692|-0.001697|96.480149|0.038270|0.008122|0.000084|0.212215|160.369500|0.015074|54.770527|0.000000|0.000000|0.000000|0.000000|0.000000||||||159.000000|1.369500||||
T|PICE|202608|MET|ROUND|5000|MXXNN|1|9777.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.010668|0.000109|0.010668|0.000109|0.010668|0.000109|0.020677|0.000211|-0.279326|-0.002857|97.780000|0.020000|0.010670|0.000109|0.533500|100.000000|0.004665|49.100000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202608|MET PRF|ODD|250|MXXNN|1|543.900000|30.000000|0.000000|0.000000|30.000000|0.000000|0.000000|0.000000|30.000000|0.000000|0.000000|0.000000|0.000000|0.008621|0.000476|0.008621|0.000476|0.008621|0.000476|0.008621|0.000476|0.038620|0.002133|18.105000|0.050000|0.008620|0.000476|0.172400|30.000000|0.020690|79.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||30.000000|0.000000||||
T|PICE|202608|META|ODD|250|LNNNN|6|3429.710000|6.000000|0.000000|0.000000|6.000000|1.000000|0.000000|2.000000|2.000000|0.000000|1.000000|0.000000|0.000000|0.048326|0.000085|0.020026|0.000035|0.141689|0.000248|-0.370009|-0.000647|-0.331679|-0.000580|571.648346||||||||||||||||||||6|3.000000|3.000000|4247.000000
T|PICE|202608|META|ODD|1000|LNNNN|26|55873.170000|97.000000|14.000000|0.000000|83.000000|23.000000|8.000000|26.000000|20.000000|3.000000|3.000000|0.000000|0.000000|-0.034217|-0.000060|-0.019512|-0.000034|0.277236|0.000482|0.579290|0.001008|-0.900970|-0.001568|574.699705||||||||||||||||||||23|40.000000|40.000000|592.542169
T|PICE|202608|META|ODD|5000|LNNNN|34|216999.620000|379.000000|44.000000|0.000000|335.000000|44.000000|15.000000|58.000000|98.000000|55.000000|45.000000|20.000000|0.000000|0.007006|0.000012|0.029263|0.000051|-0.010162|-0.000018|0.017316|0.000030|0.527474|0.000923|571.225224||||||||||||||||||||30|250.000000|240.000000|5806.304478
T|PICE|202608|META|ODD|10000|LNNNN|27|358037.712620|622.113200|135.000000|0.000000|487.113200|46.000000|26.000000|111.000000|184.000000|46.000000|29.000000|25.000000|20.113200|-0.052982|-0.000093|0.041578|0.000073|0.042634|0.000075|-0.035085|-0.000061|0.065049|0.000114|572.087281||||||||||||||||||||21|382.113200|362.000000|49676.834609
T|PICE|202608|META|ODD|20000|LNNNN|1|21048.960000|35.081600|0.000000|0.000000|35.081600|35.081600|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.040039|0.000067|0.169922|0.000283|1.360107|0.002267|2.890015|0.004817|5.420044|0.009034|599.964996||||||||||||||||||||1|0.000000|0.000000|0.000000
T|PICE|202608|META|ROUND|20000|LNNNN|11|333674.842700|596.139100|110.000000|0.000000|486.139100|192.139100|50.000000|170.000000|0.000000|17.000000|57.000000|0.000000|0.000000|0.096730|0.000172|0.089635|0.000160|0.212999|0.000380|0.649097|0.001157|-0.219919|-0.000392|560.939866||||||||||||||||||||9|396.000000|322.000000|1523.199841
T|PICE|202608|META|ROUND|50000|LNNNN|6|463262.055640|810.723100|0.000000|0.000000|810.723100|101.723100|116.000000|0.000000|150.000000|350.000000|0.000000|0.000000|93.000000|0.065300|0.000114|0.163174|0.000286|0.262241|0.000459|0.241942|0.000423|-0.155837|-0.000273|571.399279||||||||||||||||||||6|709.000000|709.000000|640803.633201
T|PICE|202608|META|ROUND|200000|LNNNN|1|209684.000000|356.000000|0.000000|0.000000|356.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|356.000000|0.000000|0.000000|0.000000|-0.070068|-0.000119|-0.040039|-0.000068|0.160034|0.000272|1.079956|0.001833|589.059998||||||||||||||||||||1|356.000000|356.000000|30254.000000
T|PICE|202608|META|ODD|1000|LNYNN|5|9596.480000|17.000000|0.000000|0.000000|17.000000|0.000000|0.000000|0.000000|17.000000|0.000000|0.000000|0.000000|0.000000|0.076502|0.000136|0.152968|0.000271|0.422930|0.000749|-0.082929|-0.000147|0.615938|0.001091|564.500881|0.174706|0.102941|0.000182|0.589226|17.000000|0.035882|59.705882|0.000000|0.000000|0.000000|0.000000|0.000000||||||17.000000|0.000000|5|5.000000|0.000000|59.705882
T|PICE|202608|META|ODD|5000|LNYNN|4|26345.200000|45.000000|0.000000|0.000000|45.000000|0.000000|0.000000|0.000000|30.000000|15.000000|0.000000|0.000000|0.000000|0.046953|0.000080|0.012030|0.000021|-0.359731|-0.000614|-0.255293|-0.000436|-0.415314|-0.000709|585.425008|0.156667|0.064667|0.000110|0.412766|45.000000|0.046000|1667.311111|0.000000|0.000000|0.000000|0.000000|0.000000||||||45.000000|0.000000|4|15.000000|15.000000|1667.311111
T|PICE|202608|META|ODD|10000|LNYNN|4|52998.250000|90.000000|0.000000|0.000000|90.000000|0.000000|0.000000|0.000000|70.000000|20.000000|0.000000|0.000000|0.000000|0.193255|0.000328|0.306590|0.000521|0.878767|0.001492|-0.524580|-0.000891|-0.515133|-0.000875|588.857495|0.409444|0.115444|0.000196|0.281954|90.000000|0.147000|647.277333|0.000000|0.000000|0.000000|0.000000|0.000000||||||90.000000|0.000000|4|45.000000|20.000000|647.333333
T|PICE|202608|META|ROUND|20000|LNYNN|1|24425.520000|42.000000|0.000000|0.000000|42.000000|0.000000|0.000000|0.000000|42.000000|0.000000|0.000000|0.000000|0.000000|0.089990|0.000155|0.089990|0.000155|0.130029|0.000224|1.579980|0.002717|6.309961|0.010851|581.505005|0.130000|0.090000|0.000155|0.692308|42.000000|0.020000|73.690476|0.000000|0.000000|0.000000|0.000000|0.000000||||||42.000000|0.000000|1|0.000000|0.000000|73.690476
T|PICE|202608|META|ODD|1000|LYNNN|12|26985.920000|47.000000|0.000000|0.000000|47.000000|0.000000|0.000000|0.000000|47.000000|0.000000|0.000000|0.000000|0.000000|0.048122|0.000084|0.107259|0.000187|0.085356|0.000149|-0.495906|-0.000864|1.341748|0.002337|574.237340|0.385745|0.048128|0.000084|0.124766|42.000000|0.188905|51.047619|5.000000|50.200000|0.000000|0.000000|0.000000||||||47.000000|0.000000||||
T|PICE|202608|META|ODD|5000|LYNNN|11|73451.535250|127.065000|0.000000|0.000000|127.065000|0.000000|0.000000|0.000000|127.065000|0.000000|0.000000|0.000000|0.000000|0.022648|0.000039|0.001807|0.000003|-0.043295|-0.000075|-0.482668|-0.000835|-0.761285|-0.001317|578.092938|0.146758|0.025788|0.000045|0.175720|127.065000|0.060485|50.302640|0.000000|0.000000|0.000000|0.000000|0.000000||||||127.000000|0.065000||||
T|PICE|202608|META|ODD|10000|LYNNN|6|82189.600000|140.000000|0.000000|0.000000|140.000000|0.000000|0.000000|0.000000|140.000000|0.000000|0.000000|0.000000|0.000000|0.080893|0.000138|0.096622|0.000165|0.123059|0.000210|1.464124|0.002494|1.663007|0.002832|587.138571|0.202857|0.050543|0.000086|0.249155|140.000000|0.076157|46.107143|0.000000|0.000000|0.000000|0.000000|0.000000||||||140.000000|0.000000||||
T|PICE|202608|META|ROUND|20000|LYNNN|2|61555.550000|112.000000|0.000000|0.000000|112.000000|0.000000|0.000000|0.000000|112.000000|0.000000|0.000000|0.000000|0.000000|0.158297|0.000288|0.102082|0.000186|0.109560|0.000199|0.137444|0.000250|1.152761|0.002097|549.593259|0.265268|0.158309|0.000288|0.596789|112.000000|0.053479|55.580357|0.000000|0.000000|0.000000|0.000000|0.000000||||||95.000000|17.000000||||
T|PICE|202608|META|ROUND|50000|LYNNN|1|57499.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.011590|0.000020|-0.008429|-0.000015|-1.108405|-0.001928|-0.948371|-0.001650|-1.938361|-0.003372|574.880000|0.220000|0.011600|0.000020|0.052727|100.000000|0.104200|40.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202608|META|FRACT|0|MXXNN|14|439.828740|0.767700|0.000000|0.000000|0.767700|0.000000|0.000000|0.000000|0.767700|0.000000|0.000000|0.000000|0.000000|0.056334|0.000098|-0.002631|-0.000005|0.236436|0.000413|-0.029308|-0.000051|0.222285|0.000388|572.866316|0.190599|0.056329|0.000098|0.295534|0.650600|0.079219|105.736397|0.117100|59.093083|0.000000|0.000000|0.000000||||||0.000000|0.000000||||
T|PICE|202608|META|FRACT|250|MXXNN|4|1291.970242|2.250600|0.000000|0.000000|2.250600|0.000000|0.000000|0.000000|2.250600|0.000000|0.000000|0.000000|0.000000|0.314918|0.000549|0.280200|0.000488|0.522091|0.000909|0.444678|0.000775|-0.353925|-0.000616|574.140625|0.321267|0.312064|0.000544|0.971354|0.517800|0.020000|103.000000|1.732800|60.481648|0.000000|0.000000|0.000000||||||0.000000|0.000000||||
T|PICE|202608|META|ODD|250|MXXNN|25|14991.825836|26.372200|0.000000|0.000000|26.372200|0.000000|0.000000|0.000000|26.372200|0.000000|0.000000|0.000000|0.000000|0.015099|0.000027|-0.016089|-0.000028|0.142698|0.000251|-0.162813|-0.000286|-0.403161|-0.000709|568.436932|0.218102|0.030989|0.000055|0.142085|25.372200|0.097244|58.146337|1.000000|59.000000|0.000000|0.000000|0.000000||||||25.000000|1.372200||||
T|PICE|202608|META|ODD|1000|MXXNN|88|222507.066062|390.193500|0.000000|0.000000|390.193500|0.000000|0.000000|0.000000|390.193500|0.000000|0.000000|0.000000|0.000000|0.019421|0.000034|0.035865|0.000063|-0.043503|-0.000076|-0.074157|-0.000130|-0.151444|-0.000266|570.247148|0.180033|0.016167|0.000028|0.089798|384.193500|0.083388|57.188307|4.000000|77.000000|2.000000|0.033600|39.000000||||||385.000000|5.193500||||
T|PICE|202608|META|ODD|5000|MXXNN|81|543135.509220|946.822700|0.000000|0.000000|946.822700|0.000000|0.000000|0.000000|946.822700|0.000000|0.000000|0.000000|0.000000|0.025860|0.000045|0.017242|0.000030|-0.018407|-0.000032|0.088714|0.000155|-0.390384|-0.000681|573.651810|0.210122|0.035965|0.000063|0.171163|912.014000|0.091997|55.436078|9.539000|39.000000|25.269700|0.057573|79.719035||||||942.000000|4.553000||||
T|PICE|202608|META|ODD|10000|MXXNN|47|644028.181935|1114.866900|0.000000|0.000000|1114.866900|0.000000|0.000000|0.000000|1114.866900|0.000000|0.000000|0.000000|0.000000|0.016280|0.000028|0.011557|0.000020|0.049440|0.000086|-0.124495|-0.000216|-0.733815|-0.001270|577.657078|0.203381|0.020064|0.000035|0.098653|1094.866900|0.093333|56.166667|20.000000|56.000000|0.000000|0.000000|0.000000||||||1114.000000|0.866900||||
T|PICE|202608|META|ODD|20000|MXXNN|1|20002.070235|35.039100|0.000000|0.000000|35.039100|0.000000|0.000000|0.000000|35.039100|0.000000|0.000000|0.000000|0.000000|0.030061|0.000053|0.060090|0.000105|0.080110|0.000140|-0.069637|-0.000122|1.250031|0.002190|570.775000|0.150000|0.030110|0.000053|0.200731|35.039100|0.059945|63.162921|0.000000|0.000000|0.000000|0.000000|0.000000||||||35.000000|0.039100||||
T|PICE|202608|META|ROUND|20000|MXXNN|31|973014.568218|1699.863800|0.000000|0.000000|1699.863800|0.000000|0.000000|0.000000|1699.863800|0.000000|0.000000|0.000000|0.000000|0.013172|0.000023|0.069079|0.000121|-0.092762|-0.000162|-0.180821|-0.000316|-0.762802|-0.001333|572.418100|0.196129|0.012075|0.000021|0.061569|1647.863800|0.095562|48.583843|0.000000|0.000000|52.000000|0.020000|96.230769||||||1661.000000|38.322400||||
T|PICE|202608|META|ROUND|50000|MXXNN|32|2442988.326675|4281.612300|0.000000|0.000000|4281.612300|0.000000|0.000000|0.000000|4281.612300|0.000000|0.000000|0.000000|0.000000|0.018868|0.000033|0.010354|0.000018|-0.050627|-0.000089|-0.157923|-0.000277|-0.424222|-0.000743|570.610307|0.172453|0.026580|0.000047|0.154128|4281.612300|0.072936|52.529703|0.000000|0.000000|0.000000|0.000000|0.000000||||||2899.000000|1382.612300||||
T|PICE|202608|META|ROUND|200000|MXXNN|7|3374442.906031|5825.841700|0.000000|0.000000|5825.841700|0.000000|0.000000|0.000000|5825.841700|0.000000|0.000000|0.000000|0.000000|0.040684|0.000070|0.008658|0.000015|0.195452|0.000337|1.076353|0.001858|-0.730522|-0.001261|579.209503|0.206311|0.071259|0.000123|0.345397|5757.841700|0.068323|49.460022|68.000000|49.000000|0.000000|0.000000|0.000000||||||1350.000000|4475.841700||||
T|PICE|202608|META|ODD|1000|MXXNY|4|5870.170000|10.000000|5.000000|0.000000|5.000000|0.000000|0.000000|3.000000|2.000000|0.000000|0.000000|0.000000|0.000000|0.081629|0.000139|0.399598|0.000678|0.153602|0.000261|-0.722375|-0.001226|-8.548351|-0.014510|589.153000|0.290000|0.257600|0.000437|0.888276|2.000000|0.040500|15.000000|3.000000|1.000000|0.000000|0.000000|0.000000||||||5.000000|0.000000||||
T|PICE|202608|METC|ROUND|1000|LNYNN|1|1235.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.000001|0.000000|0.110001|0.008907|0.110001|0.008907|0.220000|0.017814|-0.159999|-0.012955|12.350000|0.040000|0.000000|0.000000|0.000000|100.000000|0.020000|56.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000|1|100.000000|100.000000|56.000000
T|PICE|202608|METC|ROUND|10000|LNYNN|1|11250.000000|900.000000|0.000000|0.000000|900.000000|0.000000|0.000000|0.000000|900.000000|0.000000|0.000000|0.000000|0.000000|0.010000|0.000800|0.000000|0.000000|0.000000|0.000000|-0.040001|-0.003199|0.060001|0.004798|12.505000|0.030000|0.010000|0.000800|0.333333|900.000000|0.010000|65.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||300.000000|600.000000|1|0.000000|0.000000|65.000000
T|PICE|202608|METC|ROUND|1000|LYNNN|1|1228.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.020000|0.001623|0.160001|0.012982|-0.120001|-0.009736|12.325000|0.090000|0.000000|0.000000|0.000000|100.000000|0.045000|32.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202608|METC|ROUND|10000|LYNNN|1|11730.000000|1000.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.010001|-0.000852|-0.010001|-0.000852|0.049999|0.004259|11.740000|0.020000|0.000000|0.000000|0.000000|1000.000000|0.010000|39.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||500.000000|500.000000||||
T|PICE|202608|METC|ODD|0|MXXNN|3|114.010000|12.000000|0.000000|0.000000|12.000000|0.000000|0.000000|0.000000|12.000000|0.000000|0.000000|0.000000|0.000000|0.017983|0.001890|0.017983|0.001890|0.017150|0.001803|-0.006183|-0.000650|-0.059517|-0.006256|9.513333|0.030000|0.017983|0.001890|0.599444|12.000000|0.006008|45.583333|0.000000|0.000000|0.000000|0.000000|0.000000||||||12.000000|0.000000||||
T|PICE|202608|METD|ODD|0|MXXNN|2|174.350000|10.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|0.000000|-0.000101|-0.000006|0.009902|0.000568|-0.010099|-0.000579|0.019900|0.001142|0.014901|0.000855|17.430000|0.010000|-0.000100|-0.000006|-0.010000|10.000000|0.005050|37.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||10.000000|0.000000||||
T|PICE|202608|METU|ROUND|5000|LNNNN|1|6420.000000|300.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|0.000000|0.000001|0.000000|0.039998|0.001868|0.009999|0.000467|0.000001|0.000000|0.109998|0.005138|21.410000||||||||||||||||||||1|300.000000|300.000000|18.000000
T|PICE|202608|METU|ROUND|10000|LNNNN|1|10700.000000|500.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|0.000000|0.000001|0.000000|0.039998|0.001868|0.009999|0.000467|0.000001|0.000000|0.109998|0.005138|21.410000||||||||||||||||||||1|500.000000|500.000000|18.000000
T|PICE|202608|METU|ROUND|20000|LNNNN|2|60438.000000|2800.000000|1400.000000|0.000000|1400.000000|0.000000|0.000000|0.000000|0.000000|1400.000000|0.000000|0.000000|0.000000|0.019999|0.000928|0.019999|0.000928|-0.049997|-0.002321|-0.150003|-0.006964|-0.480001|-0.022284|21.540000||||||||||||||||||||1|1600.000000|1400.000000|2096.000000
T|PICE|202608|METU|ROUND|5000|LNYNN|1|6030.000000|300.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|0.000000|0.009998|0.000498|0.020000|0.000995|-0.050000|-0.002488|-0.270001|-0.013436|-0.509999|-0.025379|20.095000|0.050000|0.010000|0.000498|0.200000|300.000000|0.020000|59.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||300.000000|0.000000|1|0.000000|0.000000|59.000000
T|PICE|202608|METU|ODD|250|LYNNN|1|327.150000|15.000000|0.000000|0.000000|15.000000|0.000000|0.000000|0.000000|15.000000|0.000000|0.000000|0.000000|0.000000|-0.019999|-0.000917|-0.060000|-0.002750|-0.110000|-0.005042|-0.040000|-0.001834|-0.079997|-0.003667|21.815000|0.010000|0.000000|0.000000|0.000000|15.000000|0.005000|54.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||15.000000|0.000000||||
T|PICE|202608|METU|ROUND|1000|LYNNN|1|2146.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.000001|0.000000|0.000001|0.000000|-0.049999|-0.002331|-0.110000|-0.005129|-0.349998|-0.016321|21.445000|0.030000|0.000000|0.000000|0.000000|100.000000|0.015000|44.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202608|METU|ROUND|5000|LYNNN|1|6180.000000|300.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|0.000000|0.029800|0.001446|0.049800|0.002416|0.219798|0.010662|-0.550198|-0.026689|-2.280202|-0.110609|20.615000|0.030000|0.029800|0.001446|0.993333|300.000000|0.000100|58.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||300.000000|0.000000||||
T|PICE|202608|METU|ROUND|10000|LYNNN|2|39232.000000|1900.000000|0.000000|0.000000|1900.000000|0.000000|0.000000|0.000000|1900.000000|0.000000|0.000000|0.000000|0.000000|0.004643|0.000225|0.009379|0.000454|-0.010097|-0.000489|-0.018515|-0.000896|-0.240096|-0.011624|20.656053|0.015263|0.004642|0.000225|0.304138|1900.000000|0.005311|56.631579|0.000000|0.000000|0.000000|0.000000|0.000000||||||1100.000000|800.000000||||
T|PICE|202608|METU|ODD|0|MXXNN|1|181.200000|10.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|0.000000|0.002600|0.000143|-0.027399|-0.001512|-0.037401|-0.002063|-0.047399|-0.002615|-0.127401|-0.007029|18.125000|0.010000|0.002600|0.000143|0.260000|10.000000|0.003700|57.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||10.000000|0.000000||||
T|PICE|202608|METU|ODD|250|MXXNN|1|628.800000|30.000000|0.000000|0.000000|30.000000|0.000000|0.000000|0.000000|30.000000|0.000000|0.000000|0.000000|0.000000|0.009800|0.000468|0.009800|0.000468|0.029801|0.001422|0.059799|0.002854|0.069802|0.003331|20.955000|0.010000|0.009800|0.000468|0.980000|30.000000|0.000100|72.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||30.000000|0.000000||||
T|PICE|202608|METU|ROUND|1000|MXXNN|1|2118.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.000002|0.000000|0.000002|0.000000|0.019998|0.000944|0.059999|0.002833|0.100000|0.004723|21.175000|0.010000|0.000000|0.000000|0.000000|100.000000|0.005000|59.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202608|METU|ROUND|10000|MXXNN|3|40050.000000|2000.000000|0.000000|0.000000|2000.000000|0.000000|0.000000|0.000000|2000.000000|0.000000|0.000000|0.000000|0.000000|0.000400|0.000020|-0.004601|-0.000230|-0.022101|-0.001104|-0.057100|-0.002851|-0.079601|-0.003975|20.026250|0.012500|0.002900|0.000145|0.232000|1500.000000|0.006400|55.000000|500.000000|53.000000|0.000000|0.000000|0.000000||||||1200.000000|800.000000||||
T|PICE|202608|METU|ROUND|20000|MXXNN|1|44500.000000|2000.000000|0.000000|0.000000|2000.000000|0.000000|0.000000|0.000000|2000.000000|0.000000|0.000000|0.000000|0.000000|0.016970|0.000762|0.016970|0.000762|0.006972|0.000313|-0.013032|-0.000585|-0.083032|-0.003730|22.260000|0.020000|0.016970|0.000762|0.848500|300.000000|0.010100|54.000000|1700.000000|54.235294|0.000000|0.000000|0.000000||||||500.000000|1500.000000||||
T|PICE|202608|METV|ODD|0|LNNNN|2|192.300000|10.000000|5.000000|0.000000|5.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|5.000000|-0.039999|-0.002085|-0.020003|-0.001043|-0.020003|-0.001043|-0.020003|-0.001043|-0.020003|-0.001043|19.185000||||||||||||||||||||1|5.000000|5.000000|14233547.000000
T|PICE|202608|METV|ROUND|5000|MXXNN|1|5775.000000|300.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|0.000000|0.000001|0.000000|0.000001|0.000000|0.000001|0.000000|0.000001|0.000000|0.000001|0.000000|19.270000|0.040000|0.000000|0.000000|0.000000|300.000000|0.020000|61.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||300.000000|0.000000||||
T|PICE|202608|METV|ROUND|10000|MXXNN|2|20007.481363|998.377500|0.000000|0.000000|998.377500|0.000000|0.000000|0.000000|998.377500|0.000000|0.000000|0.000000|0.000000|0.000001|0.000000|0.000001|0.000000|0.000001|0.000000|0.000001|0.000000|0.019994|0.000998|20.032497|0.014998|0.000004|0.000000|0.000251|998.001900|0.007500|58.500222|0.375600|287.000000|0.000000|0.000000|0.000000||||||699.000000|299.377500||||
T|PICE|202608|METW|ODD|250|MXXNN|1|467.040000|21.000000|0.000000|0.000000|21.000000|0.000000|0.000000|0.000000|21.000000|0.000000|0.000000|0.000000|0.000000|-0.000002|0.000000|-0.000002|0.000000|-0.000002|0.000000|0.060004|0.002703|0.099997|0.004504|22.200000|0.080000|0.000000|0.000000|0.000000|21.000000|0.040000|41.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||21.000000|0.000000||||
T|PICE|202608|METW|ODD|1000|MXXNN|1|1551.200000|70.000000|0.000000|0.000000|70.000000|0.000000|0.000000|0.000000|70.000000|0.000000|0.000000|0.000000|0.000000|0.010000|0.000452|0.010000|0.000452|-0.010000|-0.000452|0.020002|0.000904|0.059999|0.002711|22.130000|0.060000|0.000000|0.000000|0.000000|70.000000|0.030000|39.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||70.000000|0.000000||||
T|PICE|202608|METW|ROUND|1000|MXXNN|1|2213.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|-0.079997|-0.003621|-0.079997|-0.003621|-0.070002|-0.003168|0.009999|0.000453|-0.010001|-0.000453|22.095000|0.070000|-0.070000|-0.003168|-1.000000|100.000000|0.070000|44.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202608|MFA|ROUND|10000|LNNNN|1|18120.000000|2000.000000|0.000000|0.000000|2000.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|2000.000000|0.000000|0.009999|0.001103|0.009999|0.001103|0.009999|0.001103|0.009999|0.001103|0.009999|0.001103|9.065000||||||||||||||||||||1|2000.000000|2000.000000|232231.000000
T|PICE|202608|MFA|ROUND|1000|LYNNN|1|2730.000000|300.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|0.000000|0.009999|0.001098|0.009999|0.001098|0.009999|0.001098|0.009999|0.001098|0.009999|0.001098|9.105000|0.010000|0.010000|0.001098|1.000000|0.000000|0.000000|0.000000|300.000000|61.000000|0.000000|0.000000|0.000000||||||300.000000|0.000000||||
T|PICE|202608|MFA|ODD|0|MXXNN|3|279.190000|30.500000|0.000000|0.000000|30.500000|0.000000|0.000000|0.000000|30.500000|0.000000|0.000000|0.000000|0.000000|0.007639|0.000835|0.007639|0.000835|0.007639|0.000835|0.011246|0.001229|0.000754|0.000082|9.150574|0.010000|0.007639|0.000835|0.763934|30.500000|0.001180|65.475410|0.000000|0.000000|0.000000|0.000000|0.000000||||||30.000000|0.500000||||
T|PICE|202608|MFA PRB|ROUND|10000|LYNNN|1|10100.000000|500.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|0.000000|-0.000003|0.000000|-0.000003|0.000000|-0.000003|0.000000|-0.000003|0.000000|-0.000003|0.000000|20.150000|0.100000|0.000000|0.000000|0.000000|500.000000|0.050000|32.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||500.000000|0.000000||||
T|PICE|202608|MFA PRB|ROUND|5000|MXXNN|1|6252.700000|310.000000|0.000000|0.000000|310.000000|0.000000|0.000000|0.000000|310.000000|0.000000|0.000000|0.000000|0.000000|0.030193|0.001500|0.030193|0.001500|0.030193|0.001500|0.030193|0.001500|-0.029808|-0.001480|20.135000|0.070000|0.030194|0.001500|0.431336|226.000000|0.027301|52.380531|84.000000|76.000000|0.000000|0.000000|0.000000||||||200.000000|110.000000||||
T|PICE|202608|MFA PRC|ROUND|5000|MXXNN|1|7306.700000|310.000000|0.000000|0.000000|310.000000|0.000000|0.000000|0.000000|310.000000|0.000000|0.000000|0.000000|0.000000|0.000002|0.000000|0.000002|0.000000|0.010000|0.000425|0.010000|0.000425|0.010000|0.000425|23.550000|0.040000|0.000000|0.000000|0.000000|310.000000|0.020000|42.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||300.000000|10.000000||||
T|PICE|202608|MFC|ODD|250|LYNNN|1|398.790000|9.000000|0.000000|0.000000|9.000000|0.000000|0.000000|0.000000|9.000000|0.000000|0.000000|0.000000|0.000000|0.010005|0.000226|0.010005|0.000226|0.010005|0.000226|-0.050000|-0.001128|-0.110005|-0.002482|44.315000|0.010000|0.010000|0.000226|1.000000|0.000000|0.000000|0.000000|9.000000|37.000000|0.000000|0.000000|0.000000||||||9.000000|0.000000||||
T|PICE|202608|MFC|ODD|250|MXXNN|2|1316.300000|30.000000|0.000000|0.000000|30.000000|0.000000|0.000000|0.000000|30.000000|0.000000|0.000000|0.000000|0.000000|0.003331|0.000076|0.003331|0.000076|0.009999|0.000228|0.009999|0.000228|0.109998|0.002507|43.868333|0.016667|0.003333|0.000076|0.200000|20.000000|0.010000|59.000000|10.000000|45.000000|0.000000|0.000000|0.000000||||||30.000000|0.000000||||
T|PICE|202608|MFC|ODD|1000|MXXNN|1|2166.500000|50.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|0.000000|0.009798|0.000226|0.009798|0.000226|0.009798|0.000226|0.009798|0.000226|0.029795|0.000688|43.325000|0.010000|0.009800|0.000226|0.980000|50.000000|0.000100|66.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||50.000000|0.000000||||
T|PICE|202608|MFC|ROUND|1000|MXXNN|1|4600.833012|107.823600|0.000000|0.000000|107.823600|0.000000|0.000000|0.000000|107.823600|0.000000|0.000000|0.000000|0.000000|-0.000002|0.000000|-0.000002|0.000000|0.019995|0.000469|-0.040002|-0.000937|0.039999|0.000937|42.675000|0.010000|0.000000|0.000000|0.000000|107.823600|0.005000|63.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||107.000000|0.823600||||
T|PICE|202608|MFC|ROUND|10000|MXXNN|1|13398.000000|300.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|0.000000|0.008002|0.000179|0.008002|0.000179|0.008002|0.000179|0.008002|0.000179|-0.071999|-0.001612|44.655000|0.010000|0.008000|0.000179|0.800000|300.000000|0.001000|44.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||300.000000|0.000000||||
T|PICE|202608|MFEM|ODD|1000|LNNNN|1|1415.500000|50.000000|50.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202608|MFEM|ROUND|1000|LNNNN|1|2831.000000|100.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202608|MFG|ODD|0|MXXNN|1|31.470000|3.000000|0.000000|0.000000|3.000000|0.000000|0.000000|0.000000|3.000000|0.000000|0.000000|0.000000|0.000000|0.001741|0.000166|0.001741|0.000166|0.001741|0.000166|0.001741|0.000166|-0.018260|-0.001742|10.485000|0.010000|0.001740|0.000166|0.174000|3.000000|0.004130|68.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||3.000000|0.000000||||
T|PICE|202608|MFG|ROUND|5000|MXXNN|1|6797.700000|630.000000|0.000000|0.000000|630.000000|0.000000|0.000000|0.000000|630.000000|0.000000|0.000000|0.000000|0.000000|0.008000|0.000741|0.008000|0.000741|0.008000|0.000741|0.008000|0.000741|-0.051999|-0.004817|10.795000|0.010000|0.008000|0.000741|0.800000|630.000000|0.001000|44.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||630.000000|0.000000||||
T|PICE|202608|MFIC|ROUND|1000|LNNNN|1|3168.750000|325.000000|0.000000|0.000000|325.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|325.000000|0.000000|0.010000|0.001025|0.010000|0.001025|0.010000|0.001025|-0.010000|-0.001025|-0.010000|-0.001025|9.755000||||||||||||||||||||1|325.000000|325.000000|33931.000000
T|PICE|202608|MFIC|ROUND|250|LYNNN|1|963.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.010000|-0.001037|9.640000|0.020000|0.020000|0.002075|1.000000|0.000000|0.000000|0.000000|100.000000|64.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202608|MFIC|ROUND|250|MXXNN|1|966.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.007400|0.000766|0.007400|0.000766|0.007400|0.000766|0.007400|0.000766|0.007400|0.000766|9.665000|0.010000|0.007400|0.000766|0.740000|100.000000|0.001300|41.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202608|MFIC L|ROUND|5000|LNNNN|6|30494.000000|1200.000000|0.000000|0.000000|3.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|3.000000|-0.219997|-0.008678|-0.219997|-0.008678|-0.219997|-0.008678|-0.219997|-0.008678|-0.219997|-0.008678|25.349999||||||||||||||||||||1|0.000000|0.000000|5777937.000000
T|PICE|202608|MFIG|ODD|1000|MXXNN|1|1589.250000|75.000000|0.000000|0.000000|75.000000|0.000000|0.000000|0.000000|75.000000|0.000000|0.000000|0.000000|0.000000|0.029802|0.001407|0.029802|0.001407|0.029802|0.001407|0.029802|0.001407|0.079801|0.003769|21.175000|0.030000|0.029800|0.001407|0.993333|75.000000|0.000100|55.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||75.000000|0.000000||||
T|PICE|202608|MFM|ROUND|1000|LNNNN|1|1076.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|200.000000|-0.010000|-0.001857|-0.010000|-0.001857|-0.010000|-0.001857|-0.010000|-0.001857|-0.010000|-0.001857|5.385000||||||||||||||||||||1|200.000000|200.000000|1579855.000000
T|PICE|202608|MFMO|ROUND|5000|MXXNN|1|6591.000000|300.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|0.000000|0.013200|0.000600|0.013200|0.000600|-0.006801|-0.000309|-0.006801|-0.000309|0.023198|0.001055|21.990000|0.040000|0.013200|0.000600|0.330000|300.000000|0.013400|49.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||300.000000|0.000000||||
T|PICE|202608|MFSI|ROUND|1000|LNNNN|1|3406.730000|101.000000|0.000000|0.000000|101.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|101.000000|0.019996|0.000593|0.019996|0.000593|0.019996|0.000593|0.019996|0.000593|0.010001|0.000297|33.709999||||||||||||||||||||1|101.000000|101.000000|3135833.000000
T|PICE|202608|MFUT|ODD|250|LNNNN|2|1726.100000|90.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202608|MFUT|ODD|250|LNYNN|1|968.500000|50.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|0.000000|0.060000|0.003101|0.060000|0.003101|0.060000|0.003101|0.060000|0.003101|0.060000|0.003101|19.349999|0.080000|0.040000|0.002067|0.500000|50.000000|0.020000|43.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||50.000000|0.000000|1|0.000000|0.000000|43.000000
T|PICE|202608|MGA|ODD|250|LNNNN|1|334.000000|5.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|-0.060004|-0.000898|-0.000006|0.000000|0.040002|0.000599|0.079996|0.001197|-0.150000|-0.002245|66.820000||||||||||||||||||||1|5.000000|5.000000|4889.000000
T|PICE|202608|MGA|ODD|1000|LNNNN|1|3835.150000|55.000000|0.000000|0.000000|55.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|2.000000|53.000000|-0.010728|-0.000154|0.075996|0.001090|0.076359|0.001095|0.056006|0.000803|0.079268|0.001137|69.744999||||||||||||||||||||1|0.000000|0.000000|392810.945455
T|PICE|202608|MGA|ODD|0|LYNNN|1|137.980000|2.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.309999|-0.004502|-0.429994|-0.006244|-1.839998|-0.026721|68.860000|0.260000|0.000000|0.000000|0.000000|2.000000|0.130000|43.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||2.000000|0.000000||||
T|PICE|202608|MGA|ODD|1000|LYNNN|1|1742.250000|25.000000|0.000000|0.000000|25.000000|0.000000|0.000000|0.000000|25.000000|0.000000|0.000000|0.000000|0.000000|0.028813|0.000413|0.028813|0.000413|0.048802|0.000700|0.048802|0.000700|0.038793|0.000556|69.710000|0.040000|0.028800|0.000413|0.720000|25.000000|0.005600|66.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||25.000000|0.000000||||
T|PICE|202608|MGA|ODD|0|MXXNN|2|139.270000|2.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|0.000000|0.004798|0.000069|0.004798|0.000069|0.039802|0.000571|0.079802|0.001145|0.544799|0.007818|69.682500|0.095000|0.004800|0.000069|0.050526|2.000000|0.045100|53.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||2.000000|0.000000||||
T|PICE|202608|MGA|ODD|250|MXXNN|1|678.100000|10.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|0.000000|0.007399|0.000109|0.007399|0.000109|0.007399|0.000109|0.037398|0.000552|0.037398|0.000552|67.805000|0.010000|0.007400|0.000109|0.740000|10.000000|0.001300|69.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||10.000000|0.000000||||
T|PICE|202608|MGA|ODD|1000|MXXNN|3|7946.950000|115.000000|0.000000|0.000000|115.000000|0.000000|0.000000|0.000000|115.000000|0.000000|0.000000|0.000000|0.000000|0.002439|0.000035|0.002439|0.000035|-0.002782|-0.000040|-0.093215|-0.001349|-0.094086|-0.001362|69.076304|0.068261|0.006783|0.000098|0.099363|115.000000|0.030739|68.391304|0.000000|0.000000|0.000000|0.000000|0.000000||||||115.000000|0.000000||||
T|PICE|202608|MGA|ROUND|5000|MXXNN|1|6812.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.009595|0.000141|0.019605|0.000288|-0.070391|-0.001034|-0.080401|-0.001181|0.019605|0.000288|68.065000|0.110000|0.009600|0.000141|0.087273|100.000000|0.050200|35.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202608|MGA|ROUND|10000|MXXNN|3|39327.500000|560.000000|0.000000|0.000000|560.000000|0.000000|0.000000|0.000000|560.000000|0.000000|0.000000|0.000000|0.000000|-0.008501|-0.000121|-0.008501|-0.000121|-0.020998|-0.000299|-0.023502|-0.000335|-0.010826|-0.000154|70.219196|0.052679|-0.008500|-0.000121|-0.161356|560.000000|0.030589|53.928571|0.000000|0.000000|0.000000|0.000000|0.000000||||||450.000000|110.000000||||
T|PICE|202608|MGA|ROUND|50000|MXXNN|1|69660.000000|1000.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|0.000000|0.038401|0.000551|0.038401|0.000551|0.038401|0.000551|0.048395|0.000695|0.018396|0.000264|69.680000|0.040000|0.038400|0.000551|0.960000|1000.000000|0.000800|67.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||300.000000|700.000000||||
T|PICE|202608|MGC|ODD|10000|MXXNN|1|13247.890000|47.000000|0.000000|0.000000|47.000000|0.000000|0.000000|0.000000|47.000000|0.000000|0.000000|0.000000|0.000000|0.059988|0.000213|0.030020|0.000106|0.100027|0.000355|0.170034|0.000603|0.210012|0.000745|281.900000|0.060000|0.060000|0.000213|1.000000|0.000000|0.000000|0.000000|47.000000|50.148936|0.000000|0.000000|0.000000||||||47.000000|0.000000||||
T|PICE|202608|MGF|ROUND|250|MXXNN|2|1380.500000|475.000000|0.000000|0.000000|475.000000|0.000000|0.000000|0.000000|475.000000|0.000000|0.000000|0.000000|0.000000|0.005968|0.002054|0.005968|0.002054|0.005968|0.002054|-0.000347|-0.000119|-0.000347|-0.000119|2.905789|0.013684|0.012284|0.004227|0.897692|175.000000|0.001900|64.000000|300.000000|89.333333|0.000000|0.000000|0.000000||||||375.000000|100.000000||||
T|PICE|202608|MGK|ROUND|200000|LNNNN|1|1628158.296480|17852.612900|0.000000|0.000000|17852.612900|0.000000|0.000000|0.000000|0.000000|0.000000|17852.612900|0.000000|0.000000|0.008598|0.000094|0.008598|0.000094|0.048606|0.000533|0.008598|0.000094|-0.031411|-0.000344|91.195000||||||||||||||||||||1|17852.612900|4160.000000|14884.363174
T|PICE|202608|MGK|ROUND|50000|LYNNN|2|292921.000000|3300.000000|0.000000|0.000000|3300.000000|0.000000|0.000000|0.000000|3300.000000|0.000000|0.000000|0.000000|0.000000|0.006390|0.000072|0.006390|0.000072|0.006390|0.000072|-0.000576|-0.000006|0.005471|0.000062|88.768939|0.010000|0.006385|0.000072|0.638485|3300.000000|0.001808|52.681818|0.000000|0.000000|0.000000|0.000000|0.000000||||||1270.000000|2030.000000||||
T|PICE|202608|MGK|ODD|0|MXXNN|5|446.620000|5.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|0.000000|0.001963|0.000022|0.001963|0.000022|0.005960|0.000067|0.029959|0.000335|0.015961|0.000179|89.319000|0.010000|0.001960|0.000022|0.196000|4.000000|0.005025|41.750000|1.000000|31.000000|0.000000|0.000000|0.000000||||||5.000000|0.000000||||
T|PICE|202608|MGK|ODD|1000|MXXNN|1|1999.661935|22.380100|0.000000|0.000000|22.380100|0.000000|0.000000|0.000000|22.380100|0.000000|0.000000|0.000000|0.000000|0.000011|0.000000|0.000011|0.000000|-0.060002|-0.000671|-0.119999|-0.001343|0.020000|0.000224|89.355000|0.010000|-0.020000|-0.000224|-2.000000|22.380100|0.015000|57.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||22.000000|0.380100||||
T|PICE|202608|MGK|ROUND|1000|MXXNN|1|4500.500992|50.772800|0.000000|0.000000|50.772800|0.000000|0.000000|0.000000|50.772800|0.000000|0.000000|0.000000|0.000000|-0.009800|-0.000111|-0.029820|-0.000336|-0.029820|-0.000336|-0.069813|-0.000788|-0.029820|-0.000336|88.635000|0.010000|-0.009811|-0.000111|-0.981126|50.772800|0.009906|70.735165|0.000000|0.000000|0.000000|0.000000|0.000000||||||50.000000|0.772800||||
T|PICE|202608|MGK|ROUND|5000|MXXNN|1|9999.432146|110.283800|0.000000|0.000000|110.283800|0.000000|0.000000|0.000000|110.283800|0.000000|0.000000|0.000000|0.000000|0.000006|0.000000|0.000006|0.000000|0.019995|0.000221|0.100012|0.001103|0.039999|0.000441|90.675000|0.010000|0.000000|0.000000|0.000000|110.283800|0.005000|39.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||110.000000|0.283800||||
T|PICE|202608|MGK|ROUND|10000|MXXNN|2|37969.440000|418.000000|0.000000|0.000000|418.000000|0.000000|0.000000|0.000000|418.000000|0.000000|0.000000|0.000000|0.000000|0.004679|0.000052|-0.000541|-0.000006|0.018602|0.000205|0.074256|0.000817|0.099465|0.001095|90.840981|0.010000|0.009896|0.000109|0.989569|218.000000|0.000100|68.000000|200.000000|57.000000|0.000000|0.000000|0.000000||||||160.000000|258.000000||||
T|PICE|202608|MGK|ROUND|20000|MXXNN|5|161125.169684|1800.120100|0.000000|0.000000|1800.120100|0.000000|0.000000|0.000000|1800.120100|0.000000|0.000000|0.000000|0.000000|0.000988|0.000011|-0.003457|-0.000039|-0.011782|-0.000132|-0.021114|-0.000236|-0.018952|-0.000212|89.510789|0.010000|0.000989|0.000011|0.098882|1320.120100|0.006144|44.834440|480.000000|67.500000|0.000000|0.000000|0.000000||||||1800.000000|0.120100||||
T|PICE|202608|MGM|ODD|250|MXXNN|1|417.000000|10.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|0.000000|-0.000006|0.000000|-0.000006|0.000000|-0.019995|-0.000480|-0.029997|-0.000720|0.120004|0.002880|41.675000|0.050000|0.000000|0.000000|0.000000|10.000000|0.025000|70.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||10.000000|0.000000||||
T|PICE|202608|MGM|ODD|1000|MXXNN|4|8101.900000|180.000000|0.000000|0.000000|180.000000|0.000000|0.000000|0.000000|180.000000|0.000000|0.000000|0.000000|0.000000|-0.000002|0.000000|0.002777|0.000062|-0.017777|-0.000395|0.003890|0.000086|0.030001|0.000667|45.012222|0.018889|0.000000|0.000000|0.000000|180.000000|0.009444|48.444444|0.000000|0.000000|0.000000|0.000000|0.000000||||||180.000000|0.000000||||
T|PICE|202608|MGNI|ROUND|50000|LNNNN|1|100000.000000|4000.000000|0.000000|0.000000|4000.000000|3850.000000|0.000000|0.000000|150.000000|0.000000|0.000000|0.000000|0.000000|-0.020000|-0.000800|-0.020000|-0.000800|-0.020000|-0.000800|-0.020000|-0.000800|0.150002|0.006004|24.985000||||||||||||||||||||1|4000.000000|4000.000000|0.787500
T|PICE|202608|MGNI|ODD|0|MXXNN|2|198.200000|8.000000|0.000000|0.000000|8.000000|0.000000|0.000000|0.000000|8.000000|0.000000|0.000000|0.000000|0.000000|0.019400|0.000783|0.019400|0.000783|0.014401|0.000581|0.029400|0.001187|0.134402|0.005425|24.775000|0.020000|0.019400|0.000783|0.970000|8.000000|0.000300|35.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||8.000000|0.000000||||
T|PICE|202608|MGNI|ROUND|1000|MXXNN|6|19601.500000|810.000000|0.000000|0.000000|810.000000|0.000000|0.000000|0.000000|810.000000|0.000000|0.000000|0.000000|0.000000|-0.004445|-0.000184|-0.004445|-0.000184|-0.004444|-0.000184|0.006666|0.000275|0.090495|0.003739|24.200741|0.020000|-0.004444|-0.000184|-0.222222|810.000000|0.012222|53.839506|0.000000|0.000000|0.000000|0.000000|0.000000||||||810.000000|0.000000||||
T|PICE|202608|MGNI|ROUND|5000|MXXNN|2|14328.200000|610.000000|0.000000|0.000000|610.000000|0.000000|0.000000|0.000000|610.000000|0.000000|0.000000|0.000000|0.000000|-0.000002|0.000000|-0.000002|0.000000|-0.000002|0.000000|0.013441|0.000572|0.077868|0.003315|23.490246|0.023443|0.000000|0.000000|0.000000|610.000000|0.011721|44.737705|0.000000|0.000000|0.000000|0.000000|0.000000||||||500.000000|110.000000||||
T|PICE|202608|MGNI|ROUND|10000|MXXNN|3|33740.000000|1400.000000|0.000000|0.000000|1400.000000|0.000000|0.000000|0.000000|1400.000000|0.000000|0.000000|0.000000|0.000000|0.005715|0.000237|0.005715|0.000237|-0.012859|-0.000534|0.060714|0.002520|-0.009285|-0.000385|24.093929|0.019286|0.005714|0.000237|0.296296|1400.000000|0.006786|59.500000|0.000000|0.000000|0.000000|0.000000|0.000000||||||800.000000|600.000000||||
T|PICE|202608|MGNI|ROUND|20000|MXXNN|1|31952.000000|1600.000000|0.000000|0.000000|1600.000000|0.000000|0.000000|0.000000|1600.000000|0.000000|0.000000|0.000000|0.000000|0.008601|0.000431|0.008601|0.000431|-0.011400|-0.000572|-0.051397|-0.002577|0.078600|0.003941|19.945000|0.050000|0.008600|0.000431|0.172000|1600.000000|0.020700|39.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|1500.000000||||
T|PICE|202608|MGNI|ROUND|20000|MXXNY|1|38080.000000|1600.000000|0.000000|0.000000|1600.000000|0.000000|0.000000|1251.000000|349.000000|0.000000|0.000000|0.000000|0.000000|0.014273|0.000600|0.014273|0.000600|0.044272|0.001860|0.104277|0.004380|-0.005723|-0.000240|23.805000|0.010000|0.024275|0.001020|2.427500|0.000000|0.000000|0.000000|358.000000|4.704218|1242.000000|0.009195|9.073180||||||100.000000|258.000000||||
T|PICE|202608|MGR|ROUND|10000|LNNNN|1|19750.000000|1000.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|1000.000000|-0.075161|-0.003797|-0.074911|-0.003784|-0.074911|-0.003784|-0.074911|-0.003784|-0.072290|-0.003652|19.795000||||||||||||||||||||1|1000.000000|1000.000000|11325946.857000
T|PICE|202608|MGRB|ROUND|1000|LNNNN|1|3525.060000|218.000000|0.000000|0.000000|218.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|218.000000|-0.043301|-0.002671|-0.043301|-0.002671|-0.043301|-0.002671|-0.043301|-0.002671|-0.043301|-0.002671|16.210000||||||||||||||||||||1|218.000000|218.000000|12818683.766055
T|PICE|202608|MGRB|ROUND|10000|LNNNN|2|32300.000000|2000.000000|0.000000|0.000000|782.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|2.000000|780.000000|-0.049999|-0.003089|-0.049999|-0.003089|-0.049999|-0.003089|-0.049999|-0.003089|-0.049999|-0.003089|16.184999||||||||||||||||||||1|1000.000000|1000.000000|2518043.421995
T|PICE|202608|MGRD|ROUND|5000|LNNNN|1|5677.290000|387.000000|0.000000|0.000000|387.000000|1.000000|0.000000|0.000000|386.000000|0.000000|0.000000|0.000000|0.000000|-0.220155|-0.014865|-0.219999|-0.014855|-0.219999|-0.014855|-0.240000|-0.016205|-0.240000|-0.016205|14.810000||||||||||||||||||||1|386.000000|386.000000|509.682171
T|PICE|202608|MGRD|ROUND|10000|LNYNN|1|14670.000000|1000.000000|0.000000|0.000000|613.000000|0.000000|0.000000|0.000000|303.000000|0.000000|0.000000|100.000000|210.000000|-0.059934|-0.004086|-0.059869|-0.004081|-0.059934|-0.004086|-0.059934|-0.004086|-0.056672|-0.003863|14.670000|0.120000|0.000000|0.000000|0.000000|613.000000|0.060000|3909171.283850|0.000000|0.000000|0.000000|0.000000|0.000000||||||300.000000|313.000000|1|425.000000|300.000000|3909171.283850
T|PICE|202608|MGRE|ROUND|20000|LNYNN|1|22400.000000|1000.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|58.000000|0.000000|0.000000|0.000000|942.000000|-0.073678|-0.003297|-0.073678|-0.003297|-0.073678|-0.003297|-0.073678|-0.003297|-0.073678|-0.003297|22.350000|0.180000|0.100000|0.004474|0.555556|1000.000000|0.040000|5409682.347000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|900.000000|1|1000.000000|1000.000000|5409682.347000
T|PICE|202608|MGRE|ROUND|5000|LYNNN|1|6959.500000|310.000000|0.000000|0.000000|310.000000|0.000000|0.000000|0.000000|310.000000|0.000000|0.000000|0.000000|0.000000|0.000002|0.000000|0.000002|0.000000|0.000002|0.000000|0.000002|0.000000|0.000002|0.000000|22.425000|0.050000|0.000000|0.000000|0.000000|310.000000|0.025000|34.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||310.000000|0.000000||||
T|PICE|202608|MGTX|ROUND|20000|MXXNN|1|25433.940000|2009.000000|0.000000|0.000000|2009.000000|0.000000|0.000000|0.000000|2009.000000|0.000000|0.000000|0.000000|0.000000|0.017869|0.001413|0.017869|0.001413|0.017869|0.001413|-0.062133|-0.004912|-0.042132|-0.003331|12.650000|0.020000|0.017868|0.001413|0.893415|2009.000000|0.001066|41.804878|0.000000|0.000000|0.000000|0.000000|0.000000||||||500.000000|1509.000000||||
T|PICE|202608|MGV|ODD|5000|MXXNN|1|8466.000000|50.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|0.000000|0.010024|0.000059|0.010024|0.000059|0.029983|0.000177|0.129989|0.000768|0.069991|0.000413|169.305000|0.030000|0.000000|0.000000|0.000000|50.000000|0.015000|63.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||50.000000|0.000000||||
T|PICE|202608|MGV|ODD|10000|MXXNN|1|10024.200000|60.000000|0.000000|0.000000|60.000000|0.000000|0.000000|0.000000|60.000000|0.000000|0.000000|0.000000|0.000000|0.017150|0.000103|0.017150|0.000103|0.037170|0.000222|0.157165|0.000940|-0.102845|-0.000615|167.120000|0.100000|0.017160|0.000103|0.171600|60.000000|0.041420|68.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||60.000000|0.000000||||
T|PICE|202608|MGV|ROUND|10000|MXXNN|1|19108.400000|115.000000|0.000000|0.000000|115.000000|0.000000|0.000000|0.000000|115.000000|0.000000|0.000000|0.000000|0.000000|-0.000015|0.000000|-0.000015|0.000000|-0.020004|-0.000120|-0.050002|-0.000301|-0.310012|-0.001866|166.180000|0.040000|0.000000|0.000000|0.000000|115.000000|0.020000|35.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||115.000000|0.000000||||
T|PICE|202608|MGV|ROUND|20000|MXXNN|3|98260.359960|593.414000|0.000000|0.000000|593.414000|0.000000|0.000000|0.000000|593.414000|0.000000|0.000000|0.000000|0.000000|0.011437|0.000069|0.007310|0.000044|0.023471|0.000142|0.022608|0.000137|0.119589|0.000722|165.592758|0.032022|0.015585|0.000094|0.486703|593.414000|0.008218|58.331452|0.000000|0.000000|0.000000|0.000000|0.000000||||||548.000000|45.414000||||
T|PICE|202608|MGYR|ROUND|1000|LNNNN|18|70698.000000|3600.000000|0.000000|0.000000|732.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|732.000000|-0.030861|-0.001601|-0.049221|-0.002553|-0.049877|-0.002587|-0.044139|-0.002289|-0.044044|-0.002284|19.280055||||||||||||||||||||4|500.000000|472.000000|8375920.987705
T|PICE|202608|MHD|ROUND|1000|LNNNN|1|2280.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|200.000000|0.000001|0.000000|0.000001|0.000000|0.000001|0.000000|0.000001|0.000000|-0.009999|-0.000876|11.410000||||||||||||||||||||1|200.000000|200.000000|10678470.000000
T|PICE|202608|MHD|ROUND|5000|MXXNN|1|6978.000000|600.000000|0.000000|0.000000|600.000000|0.000000|0.000000|0.000000|600.000000|0.000000|0.000000|0.000000|0.000000|0.000001|0.000000|0.000001|0.000000|0.000001|0.000000|0.000001|0.000000|0.000001|0.000000|11.645000|0.030000|0.000000|0.000000|0.000000|600.000000|0.015000|32.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||600.000000|0.000000||||
T|PICE|202608|MHD|ROUND|10000|MXXNN|1|11670.000000|1000.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|0.000000|-0.020000|-0.001715|-0.020000|-0.001715|-0.020000|-0.001715|-0.020000|-0.001715|-0.020000|-0.001715|11.660000|0.020000|-0.020000|-0.001715|-1.000000|1000.000000|0.020000|44.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1000.000000|0.000000||||
T|PICE|202608|MHF|ROUND|1000|LNNNN|1|1026.000000|150.000000|0.000000|0.000000|150.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|150.000000|-0.010134|-0.001479|-0.010134|-0.001479|-0.010134|-0.001479|-0.010134|-0.001479|-0.010001|-0.001460|6.850000||||||||||||||||||||1|150.000000|150.000000|1093606.953333
T|PICE|202608|MHH|ROUND|250|MXXNN|1|791.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|7.825000|0.170000|0.000000|0.000000|0.000000|100.000000|0.085000|58.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202608|MIAX|ODD|0|MXXNN|1|86.480000|2.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|0.000000|0.034196|0.000793|0.034196|0.000793|0.034196|0.000793|0.034196|0.000793|0.034196|0.000793|43.135000|0.210000|0.034200|0.000793|0.162857|2.000000|0.087900|60.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||2.000000|0.000000||||
T|PICE|202608|MIAX|ODD|250|MXXNN|1|428.300000|10.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|0.000000|-0.018162|-0.000424|-0.018162|-0.000424|-0.018162|-0.000424|-0.138157|-0.003224|-0.198155|-0.004624|42.855000|0.050000|0.021840|0.000510|0.436800|10.000000|0.014080|100.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||10.000000|0.000000||||
T|PICE|202608|MIC|ODD|0|LNNNN|1|43.000000|5.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202608|MICC|ODD|0|LNNNN|1|78.640000|4.000000|0.000000|0.000000|4.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|4.000000|0.000000|-0.010002|-0.000509|-0.010002|-0.000509|-0.010002|-0.000509|-0.010002|-0.000509|0.010002|0.000509|19.655000||||||||||||||||||||1|0.000000|0.000000|51519.000000
T|PICE|202608|MICC|ODD|1000|LNNNN|1|1636.000000|80.000000|0.000000|0.000000|80.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|80.000000|0.000000|0.010000|0.000489|0.030000|0.001468|0.030000|0.001468|0.059999|0.002935|-0.100001|-0.004892|20.440001||||||||||||||||||||1|80.000000|80.000000|99118.000000
T|PICE|202608|MICC|ODD|0|MXXNN|1|18.910000|1.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|0.000000|0.009802|0.000519|0.009802|0.000519|0.009802|0.000519|0.029799|0.001576|0.009802|0.000519|18.905000|0.010000|0.009800|0.000518|0.980000|1.000000|0.000100|55.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1.000000|0.000000||||
T|PICE|202608|MICC|ROUND|1000|MXXNN|1|3168.000000|160.000000|0.000000|0.000000|160.000000|0.000000|0.000000|0.000000|160.000000|0.000000|0.000000|0.000000|0.000000|0.000001|0.000000|-0.020000|-0.001010|0.000001|0.000000|0.000001|0.000000|0.120003|0.006059|19.805000|0.010000|0.000000|0.000000|0.000000|160.000000|0.005000|85.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||160.000000|0.000000||||
T|PICE|202608|MICC|ROUND|10000|MXXNN|1|11575.340000|623.000000|0.000000|0.000000|623.000000|0.000000|0.000000|0.000000|623.000000|0.000000|0.000000|0.000000|0.000000|0.008198|0.000441|0.008198|0.000441|-0.011798|-0.000635|-0.051799|-0.002787|-0.091800|-0.004939|18.585000|0.010000|0.008200|0.000441|0.820000|623.000000|0.000900|45.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|423.000000||||
T|PICE|202608|MIDD|ODD|0|MXXNN|1|224.640000|2.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|0.000000|0.028563|0.000255|0.028563|0.000255|0.028563|0.000255|0.038558|0.000344|0.838561|0.007472|112.225000|0.190000|0.028560|0.000254|0.150316|2.000000|0.080720|74.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||2.000000|0.000000||||
T|PICE|202608|MIDD|ROUND|10000|MXXNN|2|24544.000000|202.000000|0.000000|0.000000|202.000000|0.000000|0.000000|0.000000|202.000000|0.000000|0.000000|0.000000|0.000000|0.040411|0.000333|0.040411|0.000333|0.040411|0.000333|0.024951|0.000205|0.148714|0.001225|121.441089|0.228713|0.040396|0.000333|0.176623|202.000000|0.094158|58.683168|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|2.000000||||
T|PICE|202608|MIN|ODD|0|MXXNN|10|34.420000|14.000000|0.000000|0.000000|14.000000|0.000000|0.000000|0.000000|14.000000|0.000000|0.000000|0.000000|0.000000|0.002214|0.000902|0.002214|0.000902|0.002214|0.000902|0.002214|0.000902|0.002214|0.000902|2.453571|0.010000|0.002214|0.000902|0.221429|14.000000|0.003893|50.571429|0.000000|0.000000|0.000000|0.000000|0.000000||||||14.000000|0.000000||||
T|PICE|202608|MIND|ODD|0|LNYNN|1|69.059603|15.949100|0.000000|0.000000|15.949100|0.000000|0.000000|0.000000|15.949100|0.000000|0.000000|0.000000|0.000000|0.040001|0.009196|0.040001|0.009196|0.040001|0.009196|0.040001|0.009196|0.040001|0.009196|4.350000|0.100000|0.040000|0.009195|0.400000|15.949100|0.030000|50.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||15.000000|0.949100|1|0.000000|0.000000|50.000000
T|PICE|202608|MINT|ROUND|10000|LYNNN|2|27200.400000|270.000000|0.000000|0.000000|270.000000|0.000000|0.000000|0.000000|270.000000|0.000000|0.000000|0.000000|0.000000|0.002870|0.000028|0.002870|0.000028|0.002870|0.000028|0.002870|0.000028|0.002870|0.000028|100.747222|0.010000|0.002859|0.000028|0.285926|270.000000|0.003570|63.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||270.000000|0.000000||||
T|PICE|202608|MINT|ROUND|20000|LYNNN|1|27684.250000|275.000000|0.000000|0.000000|275.000000|0.000000|0.000000|0.000000|275.000000|0.000000|0.000000|0.000000|0.000000|-0.000002|0.000000|-0.000002|0.000000|-0.000002|0.000000|-0.000002|0.000000|-0.000002|0.000000|100.665000|0.010000|0.000000|0.000000|0.000000|275.000000|0.005000|78.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||275.000000|0.000000||||
T|PICE|202608|MINT|FRACT|0|MXXNN|1|70.001334|0.695700|0.000000|0.000000|0.695700|0.000000|0.000000|0.000000|0.695700|0.000000|0.000000|0.000000|0.000000|-0.010011|-0.000099|-0.010011|-0.000099|-0.010011|-0.000099|-0.010011|-0.000099|-0.010011|-0.000099|100.615000|0.010000|-0.010000|-0.000099|-1.000000|0.695700|0.010000|91.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||0.000000|0.000000||||
T|PICE|202608|MINT|ODD|0|MXXNN|4|402.610000|4.000000|0.000000|0.000000|4.000000|0.000000|0.000000|0.000000|4.000000|0.000000|0.000000|0.000000|0.000000|0.004952|0.000049|0.004952|0.000049|0.004952|0.000049|0.004952|0.000049|0.004952|0.000049|100.647500|0.010000|0.004950|0.000049|0.495000|3.000000|0.003367|51.666667|1.000000|58.000000|0.000000|0.000000|0.000000||||||4.000000|0.000000||||
T|PICE|202608|MINT|ODD|250|MXXNN|1|502.350000|5.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|0.000000|0.004407|0.000044|0.004407|0.000044|0.004407|0.000044|0.004407|0.000044|0.004407|0.000044|100.465000|0.010000|0.004400|0.000044|0.440000|5.000000|0.002800|46.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||5.000000|0.000000||||
T|PICE|202608|MINT|ODD|5000|MXXNN|1|5800.011560|57.585500|0.000000|0.000000|57.585500|0.000000|0.000000|0.000000|57.585500|0.000000|0.000000|0.000000|0.000000|0.009411|0.000093|0.009411|0.000093|0.009411|0.000093|0.009411|0.000093|0.009411|0.000093|100.715000|0.010000|0.009404|0.000093|0.940407|57.585500|0.000298|62.880986|0.000000|0.000000|0.000000|0.000000|0.000000||||||57.000000|0.585500||||
T|PICE|202608|MINT|ROUND|10000|MXXNN|1|10580.850000|105.000000|0.000000|0.000000|105.000000|0.000000|0.000000|0.000000|105.000000|0.000000|0.000000|0.000000|0.000000|0.004801|0.000048|0.004801|0.000048|0.004801|0.000048|0.004801|0.000048|0.004801|0.000048|100.765000|0.010000|0.004800|0.000048|0.480000|105.000000|0.002600|65.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||105.000000|0.000000||||
T|PICE|202608|MINT|ROUND|20000|MXXNN|2|49998.507716|496.746900|0.000000|0.000000|496.746900|0.000000|0.000000|0.000000|496.746900|0.000000|0.000000|0.000000|0.000000|0.004827|0.000048|0.004827|0.000048|0.004827|0.000048|0.004827|0.000048|0.004827|0.000048|100.652882|0.010000|0.004827|0.000048|0.482668|298.746900|0.004301|46.173685|198.000000|55.292929|0.000000|0.000000|0.000000||||||496.000000|0.746900||||
T|PICE|202608|MINT|ROUND|50000|MXXNN|1|50001.285600|496.044500|0.000000|0.000000|496.044500|0.000000|0.000000|0.000000|496.044500|0.000000|0.000000|0.000000|0.000000|0.004803|0.000048|0.004803|0.000048|0.004803|0.000048|0.004803|0.000048|0.004803|0.000048|100.795000|0.010000|0.004800|0.000048|0.479975|496.044500|0.002600|49.012380|0.000000|0.000000|0.000000|0.000000|0.000000||||||496.000000|0.044500||||
T|PICE|202608|MINV|ROUND|5000|LNYNN|1|8897.400000|180.000000|180.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||0.000000|0.000000|0|0.000000|0.000000|0.000000
T|PICE|202608|MINV|ROUND|5000|LYNNN|1|8895.600000|180.000000|0.000000|0.000000|180.000000|0.000000|0.000000|0.000000|180.000000|0.000000|0.000000|0.000000|0.000000|0.016662|0.000337|0.016662|0.000337|0.016662|0.000337|0.016662|0.000337|0.016662|0.000337|49.425000|0.010000|-0.003333|-0.000067|-0.333333|80.000000|0.015000|71.000000|100.000000|70.000000|0.000000|0.000000|0.000000||||||100.000000|80.000000||||
T|PICE|202608|MIR|ROUND|1000|LNNNN|1|4683.120000|312.000000|0.000000|0.000000|312.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|312.000000|0.000000|0.010001|0.000666|0.010001|0.000666|0.010001|0.000666|0.020001|0.001333|-0.010000|-0.000666|15.005000||||||||||||||||||||1|312.000000|312.000000|69611.000000
T|PICE|202608|MIR|ODD|250|MXXNN|1|705.150000|45.000000|0.000000|0.000000|45.000000|0.000000|0.000000|0.000000|45.000000|0.000000|0.000000|0.000000|0.000000|0.001580|0.000101|0.001580|0.000101|0.001580|0.000101|0.001580|0.000101|-0.018419|-0.001176|15.665000|0.010000|0.021580|0.001378|2.158000|0.000000|0.000000|0.000000|0.000000|0.000000|45.000000|0.005790|56.000000||||||45.000000|0.000000||||
T|PICE|202608|MIR|ODD|1000|MXXNN|1|1412.100000|90.000000|0.000000|0.000000|90.000000|0.000000|0.000000|0.000000|90.000000|0.000000|0.000000|0.000000|0.000000|0.009601|0.000612|0.009601|0.000612|0.009601|0.000612|-0.010399|-0.000663|-0.050400|-0.003213|15.685000|0.010000|0.009600|0.000612|0.960000|90.000000|0.000200|58.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||90.000000|0.000000||||
T|PICE|202608|MIR|ROUND|1000|MXXNN|4|11288.000000|744.000000|0.000000|0.000000|744.000000|0.000000|0.000000|0.000000|744.000000|0.000000|0.000000|0.000000|0.000000|0.011140|0.000734|0.011140|0.000734|0.000387|0.000026|0.017538|0.001156|0.036032|0.002375|15.169651|0.016720|0.011140|0.000734|0.666238|744.000000|0.002790|51.413978|0.000000|0.000000|0.000000|0.000000|0.000000||||||744.000000|0.000000||||
T|PICE|202608|MIR|ROUND|5000|MXXNN|1|5004.480000|312.000000|0.000000|0.000000|312.000000|0.000000|0.000000|0.000000|312.000000|0.000000|0.000000|0.000000|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.000001|0.000000|0.009997|0.000624|-0.100000|-0.006238|16.030000|0.020000|0.000000|0.000000|0.000000|312.000000|0.010000|74.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||300.000000|12.000000||||
T|PICE|202608|MIRM|ODD|5000|MXXNN|1|5005.587900|47.370000|0.000000|0.000000|47.370000|0.000000|0.000000|0.000000|47.370000|0.000000|0.000000|0.000000|0.000000|0.073978|0.000701|0.073978|0.000701|0.073978|0.000701|0.223972|0.002123|-0.256023|-0.002426|105.515000|0.310000|0.073977|0.000701|0.238636|47.370000|0.118011|70.687355|0.000000|0.000000|0.000000|0.000000|0.000000||||||47.000000|0.370000||||
T|PICE|202608|MIST|ROUND|250|LNNNN|1|420.000000|400.000000|0.000000|0.000000|400.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|400.000000|0.000000|0.010000|0.009479|0.010000|0.009479|-0.010000|-0.009479|-0.010000|-0.009479|-0.010000|-0.009479|1.055000||||||||||||||||||||1|400.000000|400.000000|169028.000000
T|PICE|202608|MITK|ROUND|5000|LNYNN|1|5559.000000|300.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|0.000000|0.009997|0.000540|0.009997|0.000540|-0.020002|-0.001080|-0.020002|-0.001080|-0.039998|-0.002159|18.525001|0.030000|0.010000|0.000540|0.333333|300.000000|0.010000|58.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||300.000000|0.000000|1|0.000000|0.000000|58.000000
T|PICE|202608|MITK|ROUND|1000|MXXNN|1|4094.000000|230.000000|0.000000|0.000000|230.000000|0.000000|0.000000|0.000000|230.000000|0.000000|0.000000|0.000000|0.000000|-0.000002|0.000000|-0.000002|0.000000|-0.000002|0.000000|-0.000002|0.000000|0.029997|0.001686|17.790000|0.020000|0.000000|0.000000|0.000000|230.000000|0.010000|122.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||230.000000|0.000000||||
T|PICE|202608|MITT|ODD|0|MXXNN|1|53.920000|8.000000|0.000000|0.000000|8.000000|0.000000|0.000000|0.000000|8.000000|0.000000|0.000000|0.000000|0.000000|0.010001|0.001485|0.010001|0.001485|0.010001|0.001485|0.010001|0.001485|0.010001|0.001485|6.735000|0.010000|0.010000|0.001485|1.000000|0.000000|0.000000|0.000000|8.000000|49.000000|0.000000|0.000000|0.000000||||||8.000000|0.000000||||
T|PICE|202608|MITT|ROUND|1000|MXXNN|1|1496.280000|222.000000|0.000000|0.000000|222.000000|0.000000|0.000000|0.000000|222.000000|0.000000|0.000000|0.000000|0.000000|0.001621|0.000241|0.001621|0.000241|0.001621|0.000241|0.001621|0.000241|0.011621|0.001725|6.735000|0.010000|0.001620|0.000241|0.162000|222.000000|0.004190|62.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||222.000000|0.000000||||
T|PICE|202608|MITT|ROUND|20000|MXXNN|1|32844.000000|4600.000000|0.000000|0.000000|4600.000000|0.000000|0.000000|0.000000|4600.000000|0.000000|0.000000|0.000000|0.000000|0.001974|0.000276|0.001974|0.000276|0.001974|0.000276|0.001974|0.000276|0.021973|0.003075|7.145000|0.010000|0.001974|0.000276|0.197391|4600.000000|0.004013|115.869565|0.000000|0.000000|0.000000|0.000000|0.000000||||||800.000000|3800.000000||||
T|PICE|202608|MITT|ROUND|50000|MXXNN|1|71700.000000|10000.000000|0.000000|0.000000|10000.000000|0.000000|0.000000|0.000000|10000.000000|0.000000|0.000000|0.000000|0.000000|0.021420|0.002983|0.031420|0.004376|0.031420|0.004376|0.031420|0.004376|0.031420|0.004376|7.180000|0.020000|0.051420|0.007162|2.571000|600.000000|0.010000|67.666667|909.000000|69.779978|8491.000000|0.019209|76.606407||||||500.000000|1009.000000||||
T|PICE|202608|MIY|ROUND|5000|LNNNN|1|9712.470000|769.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|200.000000|-0.059999|-0.004760|-0.059999|-0.004760|-0.059999|-0.004760|-0.059999|-0.004760|-0.059999|-0.004760|12.605000||||||||||||||||||||1|0.000000|0.000000|442845.000000
T|PICE|202608|MJ|ODD|1000|MXXNN|1|1723.150000|65.000000|0.000000|0.000000|65.000000|0.000000|0.000000|0.000000|65.000000|0.000000|0.000000|0.000000|0.000000|0.000002|0.000000|0.000002|0.000000|0.000002|0.000000|0.000002|0.000000|0.070001|0.002634|26.575000|0.130000|0.000000|0.000000|0.000000|65.000000|0.065000|78.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||65.000000|0.000000||||
T|PICE|202608|MJ|ROUND|5000|MXXNN|2|19623.290404|745.412600|0.000000|0.000000|745.412600|0.000000|0.000000|0.000000|745.412600|0.000000|0.000000|0.000000|0.000000|0.090643|0.003428|0.090643|0.003428|0.025520|0.000965|0.030528|0.001154|0.035518|0.001343|26.445426|0.240038|0.095651|0.003617|0.398481|745.412600|0.072194|81.606902|0.000000|0.000000|0.000000|0.000000|0.000000||||||672.000000|73.412600||||
T|PICE|202608|MJ|ROUND|10000|MXXNN|1|10033.596562|373.412600|0.000000|0.000000|373.412600|0.000000|0.000000|0.000000|373.412600|0.000000|0.000000|0.000000|0.000000|0.000050|0.000002|0.000050|0.000002|-0.009949|-0.000371|-0.019951|-0.000745|-0.029949|-0.001118|26.780000|0.180000|0.000051|0.000002|0.000284|373.412600|0.089974|63.188945|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|273.412600||||
T|PICE|202608|MKC|ODD|1000|LNNNN|1|1350.000000|25.000000|0.000000|0.000000|25.000000|0.000000|0.000000|0.000000|25.000000|0.000000|0.000000|0.000000|0.000000|0.119995|0.002223|0.150002|0.002779|0.149994|0.002779|0.139999|0.002594|0.370003|0.006856|53.969999||||||||||||||||||||1|25.000000|25.000000|223.000000
T|PICE|202608|MKC|ROUND|5000|LYNNN|1|5546.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.000005|0.000000|0.000005|0.000000|0.009999|0.000180|0.039998|0.000722|-0.150004|-0.002706|55.435000|0.050000|0.000000|0.000000|0.000000|100.000000|0.025000|36.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202608|MKC|ODD|250|MXXNN|2|749.690000|14.000000|0.000000|0.000000|14.000000|0.000000|0.000000|0.000000|14.000000|0.000000|0.000000|0.000000|0.000000|0.010499|0.000196|0.010499|0.000196|-0.014498|-0.000271|-0.003784|-0.000071|0.029070|0.000543|53.556786|0.036429|0.010500|0.000196|0.288235|14.000000|0.012964|48.071429|0.000000|0.000000|0.000000|0.000000|0.000000||||||14.000000|0.000000||||
T|PICE|202608|MKC|ODD|1000|MXXNN|2|5013.950000|95.000000|0.000000|0.000000|95.000000|0.000000|0.000000|0.000000|95.000000|0.000000|0.000000|0.000000|0.000000|0.001386|0.000026|0.001386|0.000026|-0.006505|-0.000123|0.010338|0.000196|-0.002295|-0.000044|52.763421|0.030000|0.001389|0.000026|0.046316|95.000000|0.014305|44.842105|0.000000|0.000000|0.000000|0.000000|0.000000||||||95.000000|0.000000||||
T|PICE|202608|MKC|ROUND|5000|MXXNN|1|6055.900000|115.000000|0.000000|0.000000|115.000000|0.000000|0.000000|0.000000|115.000000|0.000000|0.000000|0.000000|0.000000|0.022399|0.000425|0.022399|0.000425|0.012397|0.000235|0.052405|0.000995|0.072395|0.001375|52.645000|0.030000|0.022400|0.000425|0.746667|115.000000|0.003800|64.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||115.000000|0.000000||||
T|PICE|202608|MKC|ROUND|10000|MXXNN|3|37831.000000|700.000000|0.000000|0.000000|700.000000|0.000000|0.000000|0.000000|700.000000|0.000000|0.000000|0.000000|0.000000|0.065660|0.001215|0.065660|0.001215|0.108517|0.002007|0.085659|0.001584|0.154226|0.002853|54.062857|0.077143|0.065657|0.001214|0.851111|700.000000|0.005743|53.428571|0.000000|0.000000|0.000000|0.000000|0.000000||||||700.000000|0.000000||||
T|PICE|202608|MKC|ROUND|20000|MXXNN|1|39838.240000|716.000000|0.000000|0.000000|716.000000|0.000000|0.000000|0.000000|716.000000|0.000000|0.000000|0.000000|0.000000|0.000005|0.000000|0.000005|0.000000|0.000005|0.000000|-0.010004|-0.000180|-0.000002|0.000000|55.630000|0.020000|0.000000|0.000000|0.000000|716.000000|0.010000|65.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|616.000000||||
T|PICE|202608|MKC V|ROUND|5000|LNNNN|1|5541.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|100.000000|-0.650201|-0.011643|-0.650201|-0.011643|-0.650201|-0.011643|-0.580794|-0.010400|-0.550995|-0.009867|55.844999||||||||||||||||||||1|5.000000|5.000000|17470915.130000
T|PICE|202608|MKL|ODD|5000|LNNNN|2|14454.500000|8.000000|0.000000|0.000000|8.000000|0.000000|3.000000|0.000000|0.000000|0.000000|0.000000|0.000000|5.000000|-0.178650|-0.000099|0.305054|0.000169|-0.016144|-0.000009|-0.013702|-0.000008|-1.443817|-0.000798|1808.369385||||||||||||||||||||2|8.000000|3.000000|341702.250000
T|PICE|202608|MKL|ROUND|20000|LYNNN|1|26880.000000|15.000000|0.000000|0.000000|15.000000|0.000000|0.000000|0.000000|15.000000|0.000000|0.000000|0.000000|0.000000|1.600098|0.000894|1.600098|0.000894|1.600098|0.000894|1.589844|0.000888|1.580078|0.000882|1790.700000|2.600000|1.600000|0.000894|0.615385|15.000000|0.500000|62.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||15.000000|0.000000||||
T|PICE|202608|MKL|ODD|1000|MXXNN|1|1869.630000|1.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|0.000000|-0.000059|0.000000|-0.000059|0.000000|0.009951|0.000005|0.019961|0.000011|2.209902|0.001183|1868.280000|2.700000|0.000000|0.000000|0.000000|1.000000|1.350000|53.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1.000000|0.000000||||
T|PICE|202608|MKL|ROUND|10000|MXXNN|1|18484.500000|10.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|0.000000|-0.000059|0.000000|-0.000059|0.000000|-0.000059|0.000000|-0.000059|0.000000|0.039980|0.000022|1849.220000|1.540000|0.000000|0.000000|0.000000|10.000000|0.770000|40.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||10.000000|0.000000||||
T|PICE|202608|MKL|ROUND|50000|MXXNN|1|59631.660000|33.000000|0.000000|0.000000|33.000000|0.000000|0.000000|0.000000|33.000000|0.000000|0.000000|0.000000|0.000000|-0.000020|0.000000|-0.000020|0.000000|-0.189961|-0.000105|-0.560078|-0.000310|3.890117|0.002154|1806.135000|1.770000|0.000000|0.000000|0.000000|33.000000|0.885000|65.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||10.000000|23.000000||||
T|PICE|202608|MKLY|ROUND|1000|MXXNN|1|1022.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.010001|0.000978|0.010001|0.000978|0.010001|0.000978|0.010001|0.000978|0.010001|0.000978|10.225000|0.010000|0.010000|0.000978|1.000000|0.000000|0.000000|0.000000|100.000000|62.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202608|MKOR|ROUND|5000|LNNNN|4|28983.300000|505.000000|460.000000|0.000000|45.000000|0.000000|0.000000|0.000000|0.000000|45.000000|0.000000|0.000000|0.000000|-0.119999|-0.002091|-0.119999|-0.002091|-0.119999|-0.002091|-0.140003|-0.002440|-0.119999|-0.002091|57.389999||||||||||||||||||||1|0.000000|0.000000|7720.000000
T|PICE|202608|MKOR|ROUND|5000|LNYNN|1|6589.500000|115.000000|54.000000|0.000000|61.000000|0.000000|0.000000|0.000000|61.000000|0.000000|0.000000|0.000000|0.000000|0.079993|0.001396|0.079993|0.001396|0.099997|0.001745|0.099997|0.001745|0.120001|0.002094|57.309999|0.100000|0.020000|0.000349|0.200000|61.000000|0.040000|61.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||115.000000|0.000000|1|0.000000|0.000000|61.000000
T|PICE|202608|MKOR|ODD|1000|LYNNN|1|3092.040000|54.000000|0.000000|0.000000|54.000000|0.000000|0.000000|0.000000|54.000000|0.000000|0.000000|0.000000|0.000000|-0.000003|0.000000|-0.000003|0.000000|-0.000003|0.000000|0.039998|0.000697|-0.000003|0.000000|57.350000|0.180000|0.000000|0.000000|0.000000|54.000000|0.090000|36.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||54.000000|0.000000||||
T|PICE|202608|MKSI|ODD|1000|LNNNN|1|2600.000000|10.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.070007|0.000269|0.070007|0.000269|0.099976|0.000384|0.119995|0.000461|3.809998|0.014645|260.160004||||||||||||||||||||1|10.000000|10.000000|22791.000000
T|PICE|202608|MKSI|ROUND|20000|LYNNN|1|29623.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|-0.000005|0.000000|-0.000005|0.000000|-0.160039|-0.000539|-0.349980|-0.001179|-0.250005|-0.000842|296.930000|1.400000|-0.010000|-0.000034|-0.007143|100.000000|0.705000|42.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202608|MKSI|ODD|1000|MXXNN|4|14715.900000|51.000000|0.000000|0.000000|51.000000|0.000000|0.000000|0.000000|51.000000|0.000000|0.000000|0.000000|0.000000|0.164807|0.000571|0.213455|0.000739|0.444020|0.001537|1.110901|0.003846|-0.732065|-0.002535|288.828137|1.208431|0.164820|0.000571|0.136391|51.000000|0.521806|52.215686|0.000000|0.000000|0.000000|0.000000|0.000000||||||51.000000|0.000000||||
T|PICE|202608|MKSI|ODD|5000|MXXNN|2|18684.600000|60.000000|0.000000|0.000000|60.000000|0.000000|0.000000|0.000000|60.000000|0.000000|0.000000|0.000000|0.000000|0.158104|0.000508|0.158104|0.000508|0.748100|0.002402|0.798088|0.002563|0.623069|0.002001|311.435000|0.740000|0.158100|0.000508|0.213649|60.000000|0.290950|52.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||60.000000|0.000000||||
T|PICE|202608|MKSI|ODD|10000|MXXNN|1|18308.400000|60.000000|0.000000|0.000000|60.000000|0.000000|0.000000|0.000000|60.000000|0.000000|0.000000|0.000000|0.000000|-0.099966|-0.000327|-0.099966|-0.000327|-0.099966|-0.000327|-1.170034|-0.003826|-3.340017|-0.010921|305.830000|1.380000|-0.100000|-0.000327|-0.072464|60.000000|0.740000|35.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||60.000000|0.000000||||
T|PICE|202608|MKTX|ODD|1000|MXXNN|2|6651.739980|40.912300|0.000000|0.000000|40.912300|0.000000|0.000000|0.000000|40.912300|0.000000|0.000000|0.000000|0.000000|0.002642|0.000016|0.002642|0.000016|0.008963|0.000055|0.007963|0.000049|0.024985|0.000154|162.593501|0.016334|0.002640|0.000016|0.161617|40.912300|0.006847|58.867069|0.000000|0.000000|0.000000|0.000000|0.000000||||||40.000000|0.912300||||
T|PICE|202608|MLCO|ODD|250|MXXNN|1|279.000000|50.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|5.575000|0.010000|0.000000|0.000000|0.000000|50.000000|0.005000|32.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||50.000000|0.000000||||
T|PICE|202608|MLCO|ROUND|10000|MXXNN|2|27830.000000|5000.000000|0.000000|0.000000|5000.000000|0.000000|0.000000|0.000000|5000.000000|0.000000|0.000000|0.000000|0.000000|0.009840|0.001769|0.001840|0.000331|0.001840|0.000331|0.001840|0.000331|0.001840|0.000331|5.561000|0.010000|0.009840|0.001769|0.984000|2000.000000|0.000200|47.000000|3000.000000|60.000000|0.000000|0.000000|0.000000||||||3500.000000|1500.000000||||
T|PICE|202608|MLCO|ROUND|20000|MXXNN|2|47975.000000|9500.000000|0.000000|0.000000|9500.000000|0.000000|0.000000|0.000000|9500.000000|0.000000|0.000000|0.000000|0.000000|0.006126|0.001214|0.006126|0.001214|0.006126|0.001214|0.006126|0.001214|0.007179|0.001423|5.045000|0.010000|0.006126|0.001214|0.612632|9500.000000|0.001937|68.578947|0.000000|0.000000|0.000000|0.000000|0.000000||||||9500.000000|0.000000||||
T|PICE|202608|MLCO|ROUND|50000|MXXNN|2|254200.000000|45000.000000|0.000000|0.000000|45000.000000|0.000000|0.000000|0.000000|45000.000000|0.000000|0.000000|0.000000|0.000000|0.002834|0.000502|0.002834|0.000502|0.002834|0.000502|-0.006055|-0.001072|0.025055|0.004435|5.649444|0.010000|0.022834|0.004042|2.283364|11684.000000|0.000852|41.066244|3445.000000|47.116401|29871.000000|0.010000|46.519768||||||4200.000000|10929.000000||||
T|PICE|202608|MLEC|ODD|0|MXXNN|1|99.750000|15.000000|0.000000|0.000000|15.000000|0.000000|0.000000|0.000000|15.000000|0.000000|0.000000|0.000000|0.000000|0.000001|0.000000|0.000001|0.000000|0.000001|0.000000|0.000001|0.000000|0.000001|0.000000|6.805000|0.310000|0.000000|0.000000|0.000000|15.000000|0.155000|36.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||15.000000|0.000000||||
T|PICE|202608|MLGO|ROUND|250|LNNNN|1|665.600000|160.000000|0.000000|0.000000|86.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|86.000000|-0.020001|-0.004837|-0.030000|-0.007255|-0.030000|-0.007255|-0.030000|-0.007255|-0.050000|-0.012092|4.135000||||||||||||||||||||1|0.000000|0.000000|577738.000000
T|PICE|202608|MLI|ODD|250|MXXNN|1|276.800000|4.000000|0.000000|0.000000|4.000000|0.000000|0.000000|0.000000|4.000000|0.000000|0.000000|0.000000|0.000000|0.122204|0.001768|0.122204|0.001768|0.122204|0.001768|0.152203|0.002202|-0.167804|-0.002428|69.115000|0.170000|0.122200|0.001768|0.718824|4.000000|0.023900|46.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||4.000000|0.000000||||
T|PICE|202608|MLI|ROUND|10000|MXXNN|1|14871.870000|223.000000|0.000000|0.000000|223.000000|0.000000|0.000000|0.000000|223.000000|0.000000|0.000000|0.000000|0.000000|0.000001|0.000000|0.009996|0.000150|0.009996|0.000150|0.009996|0.000150|0.019990|0.000300|66.735000|0.090000|0.000000|0.000000|0.000000|223.000000|0.045000|34.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|23.000000||||
T|PICE|202608|MLI|ROUND|20000|MXXNN|1|20680.100000|310.000000|0.000000|0.000000|310.000000|0.000000|0.000000|0.000000|310.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.009995|-0.000150|66.750000|0.080000|0.000000|0.000000|0.000000|310.000000|0.040000|35.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|110.000000||||
T|PICE|202608|MLI|ODD|250|MXXNY|1|967.680000|16.000000|0.000000|0.000000|16.000000|0.000000|0.000000|0.000000|16.000000|0.000000|0.000000|0.000000|0.000000|0.189999|0.003138|0.189999|0.003138|0.189999|0.003138|0.189999|0.003138|-0.520000|-0.008589|60.540000|0.120000|0.380000|0.006277|3.166667|0.000000|0.000000|0.000000|0.000000|0.000000|16.000000|0.130000|22.127000||||||16.000000|0.000000||||
T|PICE|202608|MLM|ODD|250|LNNNN|1|547.580000|1.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|0.000000|0.000000|1.000000|0.000000|0.000000|-0.560024|-0.001023|-0.560024|-0.001023|-0.319912|-0.000585|-0.319912|-0.000585|-1.059902|-0.001937|547.299988||||||||||||||||||||1|0.000000|0.000000|22876.000000
T|PICE|202608|MLM|ROUND|50000|LNYNN|1|53500.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.489990|0.000916|0.489990|0.000916|0.489990|0.000916|0.469971|0.000879|-0.679932|-0.001271|534.754974|0.570000|0.490000|0.000916|0.859649|100.000000|0.040000|41.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||40.000000|60.000000|1|0.000000|0.000000|41.000000
T|PICE|202608|MLM|ODD|1000|MXXNN|2|4805.060000|9.000000|0.000000|0.000000|9.000000|0.000000|0.000000|0.000000|9.000000|0.000000|0.000000|0.000000|0.000000|0.519986|0.000975|0.519986|0.000975|0.517762|0.000971|0.557801|0.001046|0.979988|0.001837|533.444444|0.902222|0.520000|0.000975|0.576355|9.000000|0.191111|63.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||9.000000|0.000000||||
T|PICE|202608|MLPA|ODD|0|LNNNN|1|112.500000|2.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|2.000000|0.000000|-0.040001|-0.000711|-0.040001|-0.000711|-0.029999|-0.000533|0.040001|0.000711|0.139999|0.002488|56.264999||||||||||||||||||||1|0.000000|0.000000|133592.000000
T|PICE|202608|MLPA|ODD|250|LNNNN|1|280.000000|5.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|-0.050003|-0.000893|-0.050003|-0.000893|-0.050003|-0.000893|-0.040001|-0.000714|0.000000|0.000000|56.025000||||||||||||||||||||1|0.000000|0.000000|1163.000000
T|PICE|202608|MLPA|ODD|0|LYNNN|1|112.540000|2.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|0.000000|0.006798|0.000121|0.006798|0.000121|0.006798|0.000121|0.016800|0.000299|-0.013199|-0.000235|56.255000|0.030000|0.006800|0.000121|0.226667|2.000000|0.011600|56.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||2.000000|0.000000||||
T|PICE|202608|MLPA|FRACT|0|MXXNN|1|43.152895|0.769900|0.000000|0.000000|0.769900|0.000000|0.000000|0.000000|0.769900|0.000000|0.000000|0.000000|0.000000|0.179999|0.003206|0.179999|0.003206|0.179999|0.003206|0.179999|0.003206|0.099997|0.001781|56.140000|0.180000|0.180000|0.003206|1.000000|0.000000|0.000000|0.000000|0.769900|96.000000|0.000000|0.000000|0.000000||||||0.000000|0.000000||||
T|PICE|202608|MLPA|ODD|0|MXXNN|3|224.120000|4.000000|0.000000|0.000000|4.000000|0.000000|0.000000|0.000000|4.000000|0.000000|0.000000|0.000000|0.000000|0.024049|0.000429|0.024049|0.000429|-0.010951|-0.000196|-0.000950|-0.000017|0.054048|0.000965|56.006250|0.047500|0.024050|0.000429|0.506316|4.000000|0.011725|73.750000|0.000000|0.000000|0.000000|0.000000|0.000000||||||4.000000|0.000000||||
T|PICE|202608|MLPI|ODD|250|LNNNN|12|7069.984936|132.341800|47.000000|0.000000|65.341800|0.000000|0.000000|18.000000|10.000000|25.000000|5.000000|7.341800|0.000000|-0.009182|-0.000171|-0.009182|-0.000171|0.011580|0.000216|0.092294|0.001723|0.221647|0.004137|53.580761||||||||||||||||||||6|67.000000|67.000000|11052.371584
T|PICE|202608|MLPI|ODD|1000|LNNNN|1|3479.996575|65.697500|0.000000|0.000000|65.697500|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|65.697500|-0.009997|-0.000189|-0.009997|-0.000189|-0.009997|-0.000189|0.020002|0.000377|0.069997|0.001321|52.984999||||||||||||||||||||1|65.697500|65.697500|20663023.776095
T|PICE|202608|MLPI|ROUND|5000|LNNNN|6|32647.221488|612.407600|102.407600|0.000000|305.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|205.000000|0.000000|-0.016884|-0.000317|-0.013441|-0.000252|-0.006887|-0.000129|-0.068199|-0.001280|-0.072950|-0.001369|53.271803||||||||||||||||||||3|205.000000|205.000000|41283.606557
T|PICE|202608|MLPI|ROUND|50000|LNNNN|3|225806.891915|4119.595200|1496.864300|0.000000|2622.730900|0.000000|0.000000|0.000000|0.000000|0.000000|5.000000|1120.866600|1496.864300|-0.014847|-0.000272|-0.014843|-0.000272|-0.010568|-0.000194|0.027466|0.000504|0.072700|0.001333|54.531945||||||||||||||||||||2|2605.864300|2605.000000|870997.550800
T|PICE|202608|MLPI|ODD|250|LNYNN|2|1178.780000|22.000000|0.000000|0.000000|22.000000|0.000000|0.000000|0.000000|10.000000|0.000000|0.000000|12.000000|0.000000|0.010910|0.000204|0.010910|0.000204|0.019999|0.000373|0.038181|0.000713|0.083638|0.001561|53.580909|0.070909|0.000000|0.000000|0.000000|22.000000|0.035455|160204.909091|0.000000|0.000000|0.000000|0.000000|0.000000||||||22.000000|0.000000|2|12.000000|12.000000|160204.909091
T|PICE|202608|MLPI|ODD|1000|LNYNN|1|2288.365278|42.479400|0.000000|0.000000|42.479400|0.000000|0.000000|0.000000|42.479400|0.000000|0.000000|0.000000|0.000000|0.029997|0.000557|0.029997|0.000557|0.039999|0.000742|0.029997|0.000557|0.010000|0.000186|53.884998|0.070000|0.030000|0.000557|0.428571|42.479400|0.020000|101.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||42.000000|0.479400|1|0.000000|0.000000|101.000000
T|PICE|202608|MLPI|ROUND|5000|LNYNN|3|17696.423336|327.407600|0.000000|0.000000|327.407600|0.000000|0.000000|0.000000|202.407600|0.000000|0.000000|125.000000|0.000000|0.038253|0.000708|0.038253|0.000708|0.038253|0.000708|0.028944|0.000535|0.008942|0.000165|54.050167|0.092144|0.030617|0.000566|0.332269|327.407600|0.030764|47237.038984|0.000000|0.000000|0.000000|0.000000|0.000000||||||327.000000|0.407600|3|0.000000|0.000000|47237.038984
T|PICE|202608|MLPI|ROUND|10000|LNYNN|1|16050.000000|300.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|0.000000|0.020004|0.000374|0.020004|0.000374|-0.020004|-0.000374|0.020004|0.000374|0.089996|0.001682|53.490000|0.060000|0.020000|0.000374|0.333333|300.000000|0.020000|33.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|200.000000|1|0.000000|0.000000|33.000000
T|PICE|202608|MLPI|ROUND|20000|LNYNN|3|75408.360245|1385.863700|0.000000|0.000000|1385.863700|0.000000|0.000000|0.000000|500.000000|505.863700|0.000000|380.000000|0.000000|0.022867|0.000420|0.022867|0.000420|0.026518|0.000487|0.004615|0.000085|0.031692|0.000582|54.422600|0.076290|0.020127|0.000370|0.263821|1385.863700|0.028082|12165.099014|0.000000|0.000000|0.000000|0.000000|0.000000||||||1180.000000|205.863700|3|380.000000|380.000000|12165.099014
T|PICE|202608|MLPI|ODD|250|LYNNN|4|2564.620000|48.000000|0.000000|0.000000|48.000000|0.000000|0.000000|0.000000|48.000000|0.000000|0.000000|0.000000|0.000000|0.007283|0.000136|0.007283|0.000136|-0.006465|-0.000121|0.030198|0.000565|-0.070842|-0.001326|53.416875|0.067083|0.007283|0.000136|0.108571|48.000000|0.029900|52.062500|0.000000|0.000000|0.000000|0.000000|0.000000||||||48.000000|0.000000||||
T|PICE|202608|MLPI|ODD|1000|LYNNN|1|1327.750000|25.000000|0.000000|0.000000|25.000000|0.000000|0.000000|0.000000|25.000000|0.000000|0.000000|0.000000|0.000000|0.000001|0.000000|0.000001|0.000000|0.000001|0.000000|0.040002|0.000754|-0.319999|-0.006030|53.070000|0.080000|0.000000|0.000000|0.000000|25.000000|0.040000|68.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||25.000000|0.000000||||
T|PICE|202608|MLPI|ODD|0|MXXNN|7|1160.124878|21.652300|0.000000|0.000000|21.652300|0.000000|0.000000|0.000000|21.652300|0.000000|0.000000|0.000000|0.000000|0.043397|0.000810|0.043397|0.000810|0.026955|0.000503|0.018547|0.000346|0.043044|0.000804|53.551486|0.056534|0.043396|0.000810|0.767617|21.652300|0.006569|73.978413|0.000000|0.000000|0.000000|0.000000|0.000000||||||20.000000|1.652300||||
T|PICE|202608|MLPI|ODD|250|MXXNN|5|2888.940000|54.000000|0.000000|0.000000|54.000000|0.000000|0.000000|0.000000|54.000000|0.000000|0.000000|0.000000|0.000000|0.036575|0.000684|0.039168|0.000733|0.037316|0.000698|0.076761|0.001436|0.101016|0.001889|53.469259|0.059259|0.036574|0.000684|0.617188|54.000000|0.011343|49.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||54.000000|0.000000||||
T|PICE|202608|MLPI|ODD|1000|MXXNN|13|35383.093507|652.825000|0.000000|0.000000|652.825000|0.000000|0.000000|0.000000|652.825000|0.000000|0.000000|0.000000|0.000000|0.032951|0.000608|0.029749|0.000549|0.023127|0.000427|-0.008804|-0.000163|0.039203|0.000724|54.162150|0.075635|0.032950|0.000608|0.435648|602.825000|0.023113|52.214053|50.000000|91.000000|0.000000|0.000000|0.000000||||||652.000000|0.825000||||
T|PICE|202608|MLPI|ODD|5000|MXXNN|1|5500.177620|99.912400|0.000000|0.000000|99.912400|0.000000|0.000000|0.000000|99.912400|0.000000|0.000000|0.000000|0.000000|0.096358|0.001752|0.096358|0.001752|0.056357|0.001025|0.016356|0.000297|-0.153642|-0.002793|55.000000|0.100000|0.096358|0.001752|0.963580|99.912400|0.001821|75.132368|0.000000|0.000000|0.000000|0.000000|0.000000||||||99.000000|0.912400||||
T|PICE|202608|MLPI|ROUND|5000|MXXNN|6|36809.091360|683.544000|0.000000|0.000000|683.544000|0.000000|0.000000|0.000000|683.544000|0.000000|0.000000|0.000000|0.000000|0.014666|0.000272|0.014666|0.000272|0.016505|0.000307|0.021143|0.000393|0.013217|0.000246|53.831958|0.081694|0.014666|0.000272|0.179525|683.544000|0.033514|54.776857|0.000000|0.000000|0.000000|0.000000|0.000000||||||683.000000|0.544000||||
T|PICE|202608|MLPI|ROUND|10000|MXXNN|4|47175.000000|865.000000|0.000000|0.000000|865.000000|0.000000|0.000000|0.000000|865.000000|0.000000|0.000000|0.000000|0.000000|-0.012579|-0.000231|-0.012579|-0.000231|-0.011769|-0.000216|-0.039514|-0.000724|-0.131885|-0.002418|54.548064|0.076127|-0.012578|-0.000231|-0.165224|865.000000|0.044353|50.687861|0.000000|0.000000|0.000000|0.000000|0.000000||||||865.000000|0.000000||||
T|PICE|202608|MLPI|ROUND|20000|MXXNN|3|61601.550000|1155.000000|0.000000|0.000000|1155.000000|0.000000|0.000000|0.000000|1155.000000|0.000000|0.000000|0.000000|0.000000|0.019513|0.000366|0.019513|0.000366|0.022760|0.000427|0.082763|0.001551|0.096695|0.001812|53.357229|0.084069|0.019515|0.000366|0.232132|1155.000000|0.032277|44.493506|0.000000|0.000000|0.000000|0.000000|0.000000||||||1155.000000|0.000000||||
T|PICE|202608|MLPI|ROUND|50000|MXXNN|1|50056.350000|921.000000|0.000000|0.000000|921.000000|0.000000|0.000000|0.000000|921.000000|0.000000|0.000000|0.000000|0.000000|0.000002|0.000000|0.000002|0.000000|0.010004|0.000184|-0.069998|-0.001289|0.019998|0.000368|54.300000|0.100000|0.000000|0.000000|0.000000|921.000000|0.050000|36.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||300.000000|621.000000||||
T|PICE|202608|MLPR|ROUND|5000|MXXNN|1|7779.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.105996|0.001368|0.105996|0.001368|0.126001|0.001627|0.195993|0.002530|0.075998|0.000981|77.455000|0.670000|0.106000|0.001369|0.158209|100.000000|0.282000|32.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202608|MLPX|ODD|0|LYNNN|1|149.820000|2.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|0.000000|-0.000003|0.000000|0.020001|0.000267|0.039990|0.000534|0.039990|0.000534|0.009991|0.000133|74.900000|0.020000|0.000000|0.000000|0.000000|2.000000|0.010000|39.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||2.000000|0.000000||||
T|PICE|202608|MLPX|FRACT|0|MXXNN|1|10.566520|0.139400|0.000000|0.000000|0.139400|0.000000|0.000000|0.000000|0.139400|0.000000|0.000000|0.000000|0.000000|0.060004|0.000791|0.060004|0.000791|0.000006|0.000000|-0.210001|-0.002769|-0.329996|-0.004352|75.830000|0.060000|0.060000|0.000791|1.000000|0.000000|0.000000|0.000000|0.139400|81.000000|0.000000|0.000000|0.000000||||||0.000000|0.000000||||
T|PICE|202608|MLPX|ODD|1000|MXXNN|7|18370.480000|249.000000|0.000000|0.000000|249.000000|0.000000|0.000000|0.000000|249.000000|0.000000|0.000000|0.000000|0.000000|0.006396|0.000087|0.005394|0.000073|-0.001153|-0.000016|-0.010104|-0.000137|-0.004965|-0.000067|73.761044|0.033976|0.006401|0.000087|0.188385|249.000000|0.013788|62.449799|0.000000|0.000000|0.000000|0.000000|0.000000||||||249.000000|0.000000||||
T|PICE|202608|MLPX|ODD|5000|MXXNN|1|5001.318880|66.506900|0.000000|0.000000|66.506900|0.000000|0.000000|0.000000|66.506900|0.000000|0.000000|0.000000|0.000000|-0.019852|-0.000264|-0.019852|-0.000264|-0.019852|-0.000264|-0.009843|-0.000131|0.130157|0.001731|75.190000|0.020000|-0.019848|-0.000264|-0.992378|66.506900|0.019924|62.685959|0.000000|0.000000|0.000000|0.000000|0.000000||||||66.000000|0.506900||||
T|PICE|202608|MLPX|ROUND|10000|MXXNN|2|29037.800000|390.000000|0.000000|0.000000|390.000000|0.000000|0.000000|0.000000|390.000000|0.000000|0.000000|0.000000|0.000000|0.007849|0.000105|0.007849|0.000105|-0.006513|-0.000087|0.023992|0.000322|0.181172|0.002433|74.464487|0.017179|0.007841|0.000105|0.456418|390.000000|0.004669|42.205128|0.000000|0.000000|0.000000|0.000000|0.000000||||||390.000000|0.000000||||
T|PICE|202608|MLPX|ROUND|50000|MXXNN|3|229325.667000|3070.150000|0.000000|0.000000|3070.150000|0.000000|0.000000|0.000000|3070.150000|0.000000|0.000000|0.000000|0.000000|-0.000070|-0.000001|-0.003559|-0.000048|-0.011207|-0.000150|-0.000299|-0.000004|-0.069153|-0.000926|74.690836|0.062800|-0.000070|-0.000001|-0.001110|3070.150000|0.031435|71.011188|0.000000|0.000000|0.000000|0.000000|0.000000||||||1770.000000|1300.150000||||
T|PICE|202608|MLTX|ODD|250|LYNNY|1|674.400000|40.000000|0.000000|0.000000|40.000000|0.000000|0.000000|0.000000|40.000000|0.000000|0.000000|0.000000|0.000000|0.019599|0.001163|0.019599|0.001163|-0.000401|-0.000024|-0.030400|-0.001804|0.069598|0.004130|16.850000|0.020000|0.019600|0.001163|0.980000|40.000000|0.000200|18.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||40.000000|0.000000||||
T|PICE|202608|MLTX|ODD|0|MXXNN|2|30.370000|2.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|0.000000|0.010101|0.000666|0.010101|0.000666|0.005100|0.000336|0.015100|0.000995|-0.024900|-0.001641|15.175000|0.020000|0.010100|0.000666|0.505000|2.000000|0.004950|43.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||2.000000|0.000000||||
T|PICE|202608|MMD|ROUND|1000|LNNNN|5|13446.000000|900.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|100.000000|-0.019999|-0.001337|-0.019999|-0.001337|-0.019999|-0.001337|-0.019999|-0.001337|-0.019999|-0.001337|14.956666||||||||||||||||||||2|300.000000|300.000000|1755012.333333
T|PICE|202608|MMIN|ODD|250|MXXNN|1|475.000000|20.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|0.000000|0.009802|0.000413|0.009802|0.000413|0.009802|0.000413|0.009802|0.000413|0.009802|0.000413|23.755000|0.010000|0.009800|0.000413|0.980000|20.000000|0.000100|56.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||20.000000|0.000000||||
T|PICE|202608|MMKT|ODD|0|MXXNN|3|400.960000|4.000000|0.000000|0.000000|4.000000|0.000000|0.000000|0.000000|4.000000|0.000000|0.000000|0.000000|0.000000|0.000004|0.000000|0.000004|0.000000|0.000004|0.000000|0.000004|0.000000|0.000004|0.000000|100.232500|0.015000|0.000000|0.000000|0.000000|4.000000|0.007500|58.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||4.000000|0.000000||||
T|PICE|202608|MMKT|ODD|250|MXXNN|3|1102.350000|11.000000|0.000000|0.000000|11.000000|0.000000|0.000000|0.000000|11.000000|0.000000|0.000000|0.000000|0.000000|0.004512|0.000045|0.004512|0.000045|0.004512|0.000045|0.004512|0.000045|0.004512|0.000045|100.208636|0.010000|0.004509|0.000045|0.450909|11.000000|0.002745|54.818182|0.000000|0.000000|0.000000|0.000000|0.000000||||||11.000000|0.000000||||
T|PICE|202608|MMLP|ROUND|1000|MXXNN|2|2445.000000|1000.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|0.000000|0.054900|0.022408|0.054900|0.022408|0.054900|0.022408|0.054900|0.022408|0.054900|0.022408|2.450000|0.100000|0.054900|0.022408|0.549000|1000.000000|0.022550|49.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||600.000000|400.000000||||
T|PICE|202608|MMM|ODD|250|LNNNN|1|360.960000|2.000000|2.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202608|MMM|ODD|5000|LNNNN|1|7869.000000|43.000000|0.000000|0.000000|43.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|43.000000|0.000000|-0.029999|-0.000164|-0.029999|-0.000164|-0.109985|-0.000601|-0.190002|-0.001039|-0.380005|-0.002077|182.915001||||||||||||||||||||1|43.000000|43.000000|39935.976744
T|PICE|202608|MMM|ODD|0|LNYNN|2|353.450000|2.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|0.000000|0.019989|0.000113|0.019989|0.000113|0.014999|0.000085|-0.029999|-0.000170|-0.009995|-0.000057|176.729996|0.140000|0.020000|0.000113|0.142857|2.000000|0.060000|52.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||2.000000|0.000000|2|0.000000|0.000000|52.000000
T|PICE|202608|MMM|ODD|0|LYNNN|1|181.700000|1.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|0.000000|0.010580|0.000058|0.010580|0.000058|0.080588|0.000443|-0.059427|-0.000327|0.350607|0.001929|181.740000|0.080000|0.010600|0.000058|0.132500|1.000000|0.034700|63.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1.000000|0.000000||||
T|PICE|202608|MMM|ODD|250|LYNNN|1|360.780000|2.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|0.000000|0.097805|0.000542|0.097805|0.000542|0.257778|0.001429|0.557827|0.003091|0.177791|0.000985|180.440000|0.100000|0.097800|0.000542|0.978000|2.000000|0.001100|81.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||2.000000|0.000000||||
T|PICE|202608|MMM|ODD|10000|LYNNN|1|11022.000000|60.000000|0.000000|0.000000|60.000000|0.000000|0.000000|0.000000|60.000000|0.000000|0.000000|0.000000|0.000000|0.019991|0.000109|0.019991|0.000109|-0.190000|-0.001034|-0.219999|-0.001197|-0.190000|-0.001034|183.730000|0.060000|0.020000|0.000109|0.333333|60.000000|0.020000|56.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||60.000000|0.000000||||
T|PICE|202608|MMM|FRACT|0|MXXNN|3|342.307948|1.933000|0.000000|0.000000|1.933000|0.000000|0.000000|0.000000|1.933000|0.000000|0.000000|0.000000|0.000000|0.231028|0.001304|0.231028|0.001304|0.296194|0.001672|0.168680|0.000952|0.500984|0.002827|177.201888|0.231041|0.231041|0.001304|1.000000|0.000000|0.000000|0.000000|1.933000|61.947439|0.000000|0.000000|0.000000||||||0.000000|0.000000||||
T|PICE|202608|MMM|ODD|0|MXXNN|1|172.740000|1.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|0.000000|-0.000005|0.000000|-0.000005|0.000000|-0.000005|0.000000|0.070002|0.000405|-0.210027|-0.001216|172.690000|0.100000|0.000000|0.000000|0.000000|1.000000|0.050000|41.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1.000000|0.000000||||
T|PICE|202608|MMM|ODD|250|MXXNN|6|3566.145423|19.725100|0.000000|0.000000|19.725100|0.000000|0.000000|0.000000|19.725100|0.000000|0.000000|0.000000|0.000000|0.005830|0.000032|0.005830|0.000032|-0.044353|-0.000245|-0.091611|-0.000507|-0.081577|-0.000451|180.848106|0.119801|0.005840|0.000032|0.048750|19.725100|0.056980|52.565270|0.000000|0.000000|0.000000|0.000000|0.000000||||||19.000000|0.725100||||
T|PICE|202608|MMM|ODD|1000|MXXNN|6|10182.309212|56.544300|0.000000|0.000000|56.544300|0.000000|0.000000|0.000000|56.544300|0.000000|0.000000|0.000000|0.000000|0.005933|0.000033|-0.011396|-0.000063|0.072420|0.000402|-0.012182|-0.000068|0.112348|0.000624|180.110728|0.093568|0.005934|0.000033|0.063422|56.544300|0.043817|59.851909|0.000000|0.000000|0.000000|0.000000|0.000000||||||55.000000|1.544300||||
T|PICE|202608|MMM|ODD|10000|MXXNN|2|25836.050000|141.000000|0.000000|0.000000|141.000000|0.000000|0.000000|0.000000|141.000000|0.000000|0.000000|0.000000|0.000000|0.054878|0.000299|0.069999|0.000382|0.069928|0.000382|0.053348|0.000291|0.019129|0.000104|183.261844|0.054894|0.054894|0.000300|1.000000|0.000000|0.000000|0.000000|141.000000|57.723404|0.000000|0.000000|0.000000||||||141.000000|0.000000||||
T|PICE|202608|MMM|ROUND|10000|MXXNN|2|36301.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|-0.000009|0.000000|-0.035012|-0.000193|-0.030007|-0.000165|-0.005013|-0.000028|-0.229989|-0.001267|181.542500|0.075000|0.000000|0.000000|0.000000|200.000000|0.037500|41.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|0.000000||||
T|PICE|202608|MMM|ROUND|50000|MXXNN|1|54408.000000|300.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|0.000000|-0.000012|0.000000|-0.000012|0.000000|0.009998|0.000055|-0.000012|0.000000|0.280017|0.001544|181.400000|0.080000|0.000000|0.000000|0.000000|300.000000|0.040000|63.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|200.000000||||
T|PICE|202608|MMS|ODD|1000|LNNNN|1|2752.500000|50.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|50.000000|0.000000|-0.019998|-0.000364|-0.019998|-0.000364|-0.019998|-0.000364|0.060004|0.001092|-0.019998|-0.000364|54.940001||||||||||||||||||||1|0.000000|0.000000|51734.000000
T|PICE|202608|MMS|ODD|1000|LNYNN|1|2700.000000|50.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|0.000000|0.010002|0.000185|0.010002|0.000185|0.010002|0.000185|0.020004|0.000370|0.029999|0.000556|53.994999|0.390000|0.010000|0.000185|0.025641|50.000000|0.190000|46.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||50.000000|0.000000|1|0.000000|0.000000|46.000000
T|PICE|202608|MMSI|ODD|250|MXXNN|1|270.210000|3.000000|0.000000|0.000000|3.000000|0.000000|0.000000|0.000000|3.000000|0.000000|0.000000|0.000000|0.000000|-0.000203|-0.000002|-0.000203|-0.000002|-0.050206|-0.000557|-0.050206|-0.000557|0.089809|0.000997|90.100000|0.060000|-0.000200|-0.000002|-0.003333|3.000000|0.030100|65.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||3.000000|0.000000||||
T|PICE|202608|MMSI|ODD|1000|MXXNN|1|1352.550000|15.000000|0.000000|0.000000|15.000000|0.000000|0.000000|0.000000|15.000000|0.000000|0.000000|0.000000|0.000000|0.049799|0.000552|0.049799|0.000552|0.049799|0.000552|0.049799|0.000552|0.079813|0.000885|90.195000|0.050000|0.049800|0.000552|0.996000|15.000000|0.000100|43.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||15.000000|0.000000||||
T|PICE|202608|MMTM|ROUND|10000|LNNNN|1|15425.000000|50.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202608|MMTM|ROUND|10000|MXXNN|1|15379.000000|50.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|0.000000|0.062751|0.000204|0.062751|0.000204|0.032844|0.000107|0.032844|0.000107|0.132820|0.000432|307.725000|0.290000|0.062800|0.000204|0.216552|50.000000|0.113600|42.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||50.000000|0.000000||||
T|PICE|202608|MMU|ROUND|1000|LNYNN|1|1007.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.029999|0.002984|0.029999|0.002984|0.029999|0.002984|0.029999|0.002984|0.029999|0.002984|10.055000|0.050000|0.030000|0.002984|0.600000|100.000000|0.010000|101.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000|1|100.000000|100.000000|101.000000
T|PICE|202608|MNDY|ODD|5000|MXXNN|1|7405.600000|80.000000|0.000000|0.000000|80.000000|0.000000|0.000000|0.000000|80.000000|0.000000|0.000000|0.000000|0.000000|-0.000010|0.000000|-0.000010|0.000000|-0.000010|0.000000|0.230001|0.002483|0.309988|0.003347|92.620000|0.100000|0.000000|0.000000|0.000000|80.000000|0.050000|61.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||80.000000|0.000000||||
T|PICE|202608|MNDY|ROUND|10000|MXXNN|1|12031.500000|130.000000|0.000000|0.000000|130.000000|0.000000|0.000000|0.000000|130.000000|0.000000|0.000000|0.000000|0.000000|0.000011|0.000000|0.000011|0.000000|0.000011|0.000000|0.030010|0.000324|0.289989|0.003131|92.615000|0.130000|0.000000|0.000000|0.000000|130.000000|0.065000|62.700000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|30.000000||||
T|PICE|202608|MNKD|ROUND|250|MXXNN|1|902.000000|220.000000|0.000000|0.000000|220.000000|0.000000|0.000000|0.000000|220.000000|0.000000|0.000000|0.000000|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.000001|0.000000|0.040000|0.009768|0.040000|0.009768|4.095000|0.010000|0.000000|0.000000|0.000000|220.000000|0.005000|39.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||220.000000|0.000000||||
T|PICE|202608|MNKD|ROUND|1000|MXXNN|2|7970.000000|2000.000000|0.000000|0.000000|2000.000000|0.000000|0.000000|0.000000|2000.000000|0.000000|0.000000|0.000000|0.000000|0.009899|0.002487|0.009899|0.002487|0.009899|0.002487|-0.000100|-0.000025|0.009899|0.002487|3.980000|0.010000|0.009900|0.002487|0.990000|1000.000000|0.000100|54.000000|1000.000000|74.000000|0.000000|0.000000|0.000000||||||2000.000000|0.000000||||
T|PICE|202608|MNKD|ROUND|10000|MXXNN|1|13860.000000|3600.000000|0.000000|0.000000|3600.000000|0.000000|0.000000|0.000000|3600.000000|0.000000|0.000000|0.000000|0.000000|0.005400|0.001405|0.005400|0.001405|0.005400|0.001405|0.005400|0.001405|0.005400|0.001405|3.845000|0.010000|0.005400|0.001404|0.540000|3600.000000|0.002300|39.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1500.000000|2100.000000||||
T|PICE|202608|MNPR|ROUND|10000|MXXNN|1|11522.698818|105.191700|0.000000|0.000000|105.191700|0.000000|0.000000|0.000000|105.191700|0.000000|0.000000|0.000000|0.000000|0.217569|0.001974|0.207560|0.001883|0.227564|0.002065|-0.222433|-0.002018|-0.252432|-0.002290|110.225000|1.370000|0.217557|0.001974|0.158801|105.191700|0.576221|128.866515|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|5.191700||||
T|PICE|202608|MNR|ODD|250|LYNNN|2|1434.550000|115.000000|0.000000|0.000000|115.000000|0.000000|0.000000|0.000000|115.000000|0.000000|0.000000|0.000000|0.000000|0.003217|0.000258|0.003217|0.000258|0.003217|0.000258|0.003217|0.000258|0.000608|0.000049|12.469348|0.010000|0.003217|0.000258|0.321739|65.000000|0.006000|41.000000|50.000000|37.000000|0.000000|0.000000|0.000000||||||115.000000|0.000000||||
T|PICE|202608|MNR|ROUND|10000|LYNNN|1|12863.000000|950.000000|0.000000|0.000000|950.000000|0.000000|0.000000|0.000000|950.000000|0.000000|0.000000|0.000000|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.000001|0.000000|0.010001|0.000739|0.010001|0.000739|13.530000|0.020000|0.000000|0.000000|0.000000|950.000000|0.010000|40.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||500.000000|450.000000||||
T|PICE|202608|MNR|ROUND|20000|LYNNN|1|39401.000000|3100.000000|0.000000|0.000000|3100.000000|0.000000|0.000000|0.000000|3100.000000|0.000000|0.000000|0.000000|0.000000|0.009400|0.000740|0.009400|0.000740|0.009400|0.000740|0.009400|0.000740|-0.010600|-0.000834|12.705000|0.010000|0.009400|0.000740|0.940000|3100.000000|0.000300|55.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||500.000000|2600.000000||||
T|PICE|202608|MNR|ODD|0|MXXNN|1|104.400000|8.000000|0.000000|0.000000|8.000000|0.000000|0.000000|0.000000|8.000000|0.000000|0.000000|0.000000|0.000000|-0.006000|-0.000460|-0.006000|-0.000460|-0.006000|-0.000460|-0.006000|-0.000460|-0.026000|-0.001995|13.035000|0.030000|-0.006000|-0.000460|-0.200000|8.000000|0.018000|43.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||8.000000|0.000000||||
T|PICE|202608|MNR|ROUND|10000|MXXNN|1|10344.000000|800.000000|0.000000|0.000000|800.000000|0.000000|0.000000|0.000000|800.000000|0.000000|0.000000|0.000000|0.000000|0.069800|0.005386|0.069800|0.005386|0.069800|0.005386|0.069800|0.005386|0.079799|0.006157|12.960000|0.060000|0.059800|0.004614|0.996667|800.000000|0.000100|43.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||300.000000|500.000000||||
T|PICE|202608|MNR|ROUND|50000|MXXNN|1|78660.000000|6000.000000|0.000000|0.000000|6000.000000|0.000000|0.000000|0.000000|6000.000000|0.000000|0.000000|0.000000|0.000000|0.039800|0.003040|0.039800|0.003040|0.009801|0.000749|0.009801|0.000749|-0.040200|-0.003071|13.090000|0.040000|0.039800|0.003040|0.995000|6000.000000|0.000100|32.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|5900.000000||||
T|PICE|202608|MNRS|ODD|1000|MXXNN|1|1685.000000|50.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|0.000000|-0.000003|0.000000|-0.000003|0.000000|0.079999|0.002377|0.039998|0.001189|-0.210002|-0.006241|33.650000|0.100000|0.000000|0.000000|0.000000|50.000000|0.050000|38.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||50.000000|0.000000||||
T|PICE|202608|MNSO|ODD|250|LNNNN|2|866.500000|80.000000|30.000000|0.000000|50.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|50.000000|0.000000|0.010001|0.000934|0.010001|0.000934|0.010001|0.000934|0.010001|0.000934|-0.010000|-0.000934|10.705000||||||||||||||||||||1|50.000000|50.000000|285938.000000
T|PICE|202608|MNSO|ODD|250|LYNNN|1|332.100000|30.000000|0.000000|0.000000|30.000000|0.000000|0.000000|0.000000|30.000000|0.000000|0.000000|0.000000|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.000001|0.000000|11.065000|0.010000|0.000000|0.000000|0.000000|30.000000|0.005000|67.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||30.000000|0.000000||||
T|PICE|202608|MNSO|ODD|250|MXXNN|1|336.300000|30.000000|0.000000|0.000000|30.000000|0.000000|0.000000|0.000000|30.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.020001|0.001783|0.000000|0.000000|11.215000|0.010000|0.000000|0.000000|0.000000|30.000000|0.005000|37.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||30.000000|0.000000||||
T|PICE|202608|MNSO|ROUND|1000|MXXNN|1|1032.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.007599|0.000737|0.007599|0.000737|0.007599|0.000737|0.007599|0.000737|0.027599|0.002676|10.315000|0.010000|0.007600|0.000737|0.760000|100.000000|0.001200|119.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202608|MNST|ODD|0|LNNNN|3|278.250000|3.000000|0.000000|0.000000|3.000000|0.000000|0.000000|1.000000|1.000000|0.000000|0.000000|1.000000|0.000000|0.006668|0.000072|0.016668|0.000180|-0.003332|-0.000036|-0.039998|-0.000431|-0.026667|-0.000288|92.755000||||||||||||||||||||3|1.000000|1.000000|15887.333333
T|PICE|202608|MNST|ODD|250|LNNNN|6|2689.920000|44.000000|25.000000|0.000000|19.000000|0.000000|0.000000|3.000000|0.000000|3.000000|0.000000|10.000000|3.000000|0.025792|0.000380|0.038421|0.000565|0.010526|0.000155|-0.017368|-0.000256|0.001579|0.000023|67.957368||||||||||||||||||||4|16.000000|16.000000|189314.947368
T|PICE|202608|MNST|ODD|1000|LNNNN|1|1880.000000|40.000000|0.000000|0.000000|40.000000|0.000000|40.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.009995|0.000213|0.020004|0.000426|-0.130005|-0.002767|-0.039993|-0.000851|0.209999|0.004469|46.990000||||||||||||||||||||1|40.000000|40.000000|1.000000
T|PICE|202608|MNST|ROUND|10000|LNNNN|2|36988.000000|600.000000|0.000000|0.000000|600.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|600.000000|0.000000|0.026465|0.000429|0.026265|0.000426|-0.023133|-0.000375|-0.033138|-0.000538|0.193332|0.003136|61.644999||||||||||||||||||||2|600.000000|600.000000|115461.740000
T|PICE|202608|MNST|ODD|0|LNYNN|1|92.320000|2.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|2.000000|0.000000|0.010002|0.000217|0.010002|0.000217|0.029999|0.000650|0.049996|0.001083|0.029999|0.000650|46.160000|0.020000|0.000000|0.000000|0.000000|2.000000|0.010000|30257.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||2.000000|0.000000|1|2.000000|2.000000|30257.000000
T|PICE|202608|MNST|ODD|250|LYNNN|6|3643.480000|49.000000|0.000000|0.000000|49.000000|0.000000|0.000000|0.000000|49.000000|0.000000|0.000000|0.000000|0.000000|0.007918|0.000107|0.007918|0.000107|0.013836|0.000186|0.014247|0.000192|-0.192487|-0.002589|74.347143|0.019184|0.007918|0.000107|0.412766|49.000000|0.005633|51.510204|0.000000|0.000000|0.000000|0.000000|0.000000||||||49.000000|0.000000||||
T|PICE|202608|MNST|ODD|0|MXXNN|4|656.760000|10.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|0.000000|0.000659|0.000010|0.004657|0.000071|-0.005339|-0.000081|0.060664|0.000924|-0.021343|-0.000325|65.671000|0.022000|0.000660|0.000010|0.030000|10.000000|0.010670|56.400000|0.000000|0.000000|0.000000|0.000000|0.000000||||||10.000000|0.000000||||
T|PICE|202608|MNST|ODD|250|MXXNN|4|2243.970000|44.000000|0.000000|0.000000|44.000000|0.000000|0.000000|0.000000|44.000000|0.000000|0.000000|0.000000|0.000000|0.006343|0.000124|0.006343|0.000124|0.005433|0.000107|0.074749|0.001466|0.115661|0.002268|50.991023|0.016591|0.006341|0.000124|0.382192|44.000000|0.005125|36.113636|0.000000|0.000000|0.000000|0.000000|0.000000||||||44.000000|0.000000||||
T|PICE|202608|MNST|ODD|1000|MXXNN|4|7878.794648|154.166200|0.000000|0.000000|154.166200|0.000000|0.000000|0.000000|154.166200|0.000000|0.000000|0.000000|0.000000|0.009462|0.000185|0.009462|0.000185|0.017212|0.000337|0.039141|0.000766|0.079952|0.001564|51.103952|0.022022|0.009462|0.000185|0.429683|154.166200|0.006280|86.693184|0.000000|0.000000|0.000000|0.000000|0.000000||||||154.000000|0.166200||||
T|PICE|202608|MNST|ODD|5000|MXXNN|1|8690.569160|94.257800|0.000000|0.000000|94.257800|0.000000|0.000000|0.000000|94.257800|0.000000|0.000000|0.000000|0.000000|0.012399|0.000134|0.012399|0.000134|-0.007590|-0.000082|0.102395|0.001110|-0.417594|-0.004526|92.270000|0.140000|0.022400|0.000243|0.160000|94.257800|0.058800|66.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||94.000000|0.257800||||
T|PICE|202608|MNST|ROUND|5000|MXXNN|3|27892.750000|575.000000|0.000000|0.000000|575.000000|0.000000|0.000000|0.000000|575.000000|0.000000|0.000000|0.000000|0.000000|0.003268|0.000067|0.003268|0.000067|0.003268|0.000067|0.043269|0.000892|0.066750|0.001376|48.509348|0.013478|0.003270|0.000067|0.242581|575.000000|0.005104|57.695652|0.000000|0.000000|0.000000|0.000000|0.000000||||||575.000000|0.000000||||
T|PICE|202608|MNST|ROUND|10000|MXXNN|1|10000.663280|106.424000|0.000000|0.000000|106.424000|0.000000|0.000000|0.000000|106.424000|0.000000|0.000000|0.000000|0.000000|0.037451|0.000399|0.037451|0.000399|-0.032541|-0.000346|-0.122553|-0.001305|-0.442625|-0.004712|93.945000|0.050000|0.037450|0.000399|0.749004|106.424000|0.006275|65.725100|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|6.424000||||
T|PICE|202608|MNST|ROUND|20000|MXXNN|1|23965.000000|500.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|0.000000|0.004224|0.000088|-0.005778|-0.000121|-0.005778|-0.000121|0.074216|0.001549|0.034222|0.000714|47.920000|0.020000|0.004220|0.000088|0.211000|500.000000|0.007890|73.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||400.000000|100.000000||||
T|PICE|202608|MNTN|ODD|250|LNNNN|1|254.000000|20.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|0.000000|0.019999|0.001573|0.019999|0.001573|0.010001|0.000787|0.050002|0.003932|-0.120000|-0.009438|12.715000||||||||||||||||||||1|20.000000|20.000000|121.000000
T|PICE|202608|MNTS|ROUND|250|LNNNN|2|1465.000000|325.000000|0.000000|0.000000|325.000000|0.000000|0.000000|0.000000|200.000000|0.000000|0.000000|125.000000|0.000000|0.024615|0.005452|0.024615|0.005452|0.040770|0.009031|0.023077|0.005112|0.014615|0.003237|4.514615||||||||||||||||||||2|200.000000|200.000000|13516.846154
T|PICE|202608|MNTS|ROUND|1000|LNNNN|1|1245.000000|300.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|0.000000|0.010000|0.002407|0.000001|0.000000|-0.060001|-0.014441|-0.050000|-0.012034|-0.100000|-0.024067|4.155000||||||||||||||||||||1|300.000000|300.000000|171.000000
T|PICE|202608|MNTS|ODD|0|LYNNN|2|394.200000|95.000000|0.000000|0.000000|95.000000|0.000000|0.000000|0.000000|95.000000|0.000000|0.000000|0.000000|0.000000|0.035074|0.008417|0.035074|0.008417|0.019811|0.004754|0.046652|0.011195|0.056653|0.013595|4.167105|0.035263|0.035074|0.008417|0.994627|45.000000|0.000200|37.000000|50.000000|49.000000|0.000000|0.000000|0.000000||||||95.000000|0.000000||||
T|PICE|202608|MNTS|ROUND|250|LYNNN|1|417.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.000001|0.000000|0.000001|0.000000|0.000001|0.000000|0.000001|0.000000|-0.010000|-0.002392|4.180000|0.020000|0.000000|0.000000|0.000000|100.000000|0.010000|55.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202608|MNTS|ODD|0|MXXNN|1|44.000000|10.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|0.000000|0.040000|0.009132|0.040000|0.009132|-0.009999|-0.002283|-0.140001|-0.031964|-0.620000|-0.141553|4.380000|0.040000|0.040000|0.009132|1.000000|0.000000|0.000000|0.000000|10.000000|59.000000|0.000000|0.000000|0.000000||||||10.000000|0.000000||||
T|PICE|202608|MNY|ROUND|1000|MXXNN|1|1840.000000|2000.000000|0.000000|0.000000|2000.000000|0.000000|0.000000|0.000000|2000.000000|0.000000|0.000000|0.000000|0.000000|0.029920|0.032000|0.029920|0.032000|0.029920|0.032000|0.029920|0.032000|0.029920|0.032000|0.935000|0.030000|0.029920|0.032000|0.997333|800.000000|0.000100|55.000000|1200.000000|55.000000|0.000000|0.000000|0.000000||||||2000.000000|0.000000||||
T|PICE|202608|MO|ODD|0|LNNNN|1|203.550000|3.000000|0.000000|0.000000|3.000000|3.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.020001|-0.000295|-0.050000|-0.000737|0.030002|0.000442|0.180011|0.002653|0.099994|0.001474|67.860001||||||||||||||||||||1|3.000000|3.000000|1.000000
T|PICE|202608|MO|ODD|250|LNNNN|3|1175.190000|18.000000|0.000000|0.000000|18.000000|0.000000|0.000000|0.000000|0.000000|5.000000|0.000000|8.000000|5.000000|0.011661|0.000179|0.016110|0.000247|0.005557|0.000085|-0.021114|-0.000323|0.004994|0.000076|65.298333||||||||||||||||||||3|18.000000|18.000000|245803.666667
T|PICE|202608|MO|ODD|1000|LNNNN|4|11439.005800|174.657100|0.000000|0.000000|174.657100|0.000000|0.000000|0.000000|61.000000|31.432200|36.000000|46.224900|0.000000|0.023243|0.000355|0.018196|0.000278|0.009627|0.000147|0.029672|0.000453|0.023353|0.000357|65.502304||||||||||||||||||||4|174.657100|174.657100|14330.717681
T|PICE|202608|MO|ODD|5000|LNNNN|1|5000.003348|76.994200|0.000000|0.000000|76.994200|0.000000|0.000000|0.000000|0.000000|0.000000|76.994200|0.000000|0.000000|0.019795|0.000305|0.019795|0.000305|0.049794|0.000767|0.079793|0.001229|0.119786|0.001844|64.950001||||||||||||||||||||1|76.994200|76.994200|10366.149227
T|PICE|202608|MO|ROUND|5000|LNNNN|3|20283.001411|307.708900|100.000000|0.000000|207.708900|0.000000|0.000000|0.000000|0.000000|0.000000|100.000000|107.708900|0.000000|0.000342|0.000005|0.018984|0.000293|0.006880|0.000106|-0.028550|-0.000440|0.103490|0.001595|64.870196||||||||||||||||||||2|207.708900|107.708900|35909.792581
T|PICE|202608|MO|ROUND|10000|LNNNN|2|23534.001340|351.171600|0.000000|0.000000|351.171600|0.000000|0.000000|0.000000|0.000000|351.171600|0.000000|0.000000|0.000000|0.007210|0.000108|-0.007100|-0.000106|0.058590|0.000874|0.085557|0.001277|0.030797|0.000459|67.023523||||||||||||||||||||2|351.171600|351.171600|3807.658221
T|PICE|202608|MO|ROUND|20000|LNNNN|3|100995.000000|1500.000000|0.000000|0.000000|1500.000000|0.000000|40.000000|0.000000|460.000000|0.000000|0.000000|1000.000000|0.000000|0.017873|0.000265|0.013333|0.000198|-0.036932|-0.000548|-0.026404|-0.000392|0.096671|0.001436|67.339999||||||||||||||||||||3|1500.000000|1500.000000|22238.653333
T|PICE|202608|MO|ROUND|50000|LNNNN|2|122144.960000|1818.000000|0.000000|0.000000|1818.000000|0.000000|1000.000000|0.000000|818.000000|0.000000|0.000000|0.000000|0.000000|0.034003|0.000506|0.087008|0.001295|0.129004|0.001920|0.199013|0.002962|0.276546|0.004115|67.199699||||||||||||||||||||2|1000.000000|1000.000000|27.984598
T|PICE|202608|MO|ODD|1000|LNNNY|1|3787.400000|58.000000|0.000000|0.000000|58.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|58.000000|0.000000|-0.029993|-0.000459|-0.029993|-0.000459|-0.079996|-0.001225|0.000006|0.000000|0.079993|0.001225|65.285000||||||||||||||||||||1|58.000000|58.000000|37818.000000
T|PICE|202608|MO|ODD|250|LNYNN|1|690.000000|10.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|0.000000|0.029999|0.000435|0.000000|0.000000|-0.010010|-0.000145|-0.100006|-0.001450|-0.429993|-0.006233|68.985001|0.050000|0.030000|0.000435|0.600000|10.000000|0.010000|60.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||10.000000|0.000000|1|0.000000|0.000000|60.000000
T|PICE|202608|MO|ODD|0|LYNNN|1|64.560000|1.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|0.000000|0.003799|0.000059|0.003799|0.000059|-0.016205|-0.000251|0.003799|0.000059|-0.076202|-0.001180|64.555000|0.010000|0.003800|0.000059|0.380000|1.000000|0.003100|67.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1.000000|0.000000||||
T|PICE|202608|MO|ODD|250|LYNNN|2|981.950000|15.000000|0.000000|0.000000|15.000000|0.000000|0.000000|0.000000|15.000000|0.000000|0.000000|0.000000|0.000000|-0.005395|-0.000082|-0.005395|-0.000082|0.074602|0.001140|0.067934|0.001038|0.171271|0.002616|65.458333|0.010000|-0.005400|-0.000082|-0.540000|15.000000|0.007700|59.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||15.000000|0.000000||||
T|PICE|202608|MO|ODD|1000|LYNNN|3|10100.500000|150.000000|0.000000|0.000000|150.000000|0.000000|0.000000|0.000000|150.000000|0.000000|0.000000|0.000000|0.000000|0.001534|0.000023|0.001534|0.000023|-0.008466|-0.000126|-0.055132|-0.000819|-0.095141|-0.001413|67.333333|0.013333|0.001533|0.000023|0.115000|150.000000|0.005900|52.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||150.000000|0.000000||||
T|PICE|202608|MO|ROUND|20000|LYNNN|2|54581.429228|838.517900|0.000000|0.000000|838.517900|0.000000|0.000000|0.000000|838.517900|0.000000|0.000000|0.000000|0.000000|-0.000101|-0.000002|-0.000101|-0.000002|0.025698|0.000395|0.144685|0.002222|-0.158597|-0.002436|65.115906|0.046327|-0.000095|-0.000001|-0.002044|838.517900|0.023211|54.743276|0.000000|0.000000|0.000000|0.000000|0.000000||||||497.000000|341.517900||||
T|PICE|202608|MO|ROUND|50000|LYNNN|4|270740.000000|4000.000000|0.000000|0.000000|4000.000000|0.000000|0.000000|0.000000|3683.000000|0.000000|0.000000|0.000000|317.000000|-0.000066|-0.000001|-0.000066|-0.000001|0.014018|0.000207|-0.037565|-0.000555|-0.036957|-0.000546|67.683750|0.017500|0.004933|0.000073|0.281909|3332.000000|0.007543|42.003902|668.000000|235895.157186|0.000000|0.000000|0.000000||||||900.000000|3100.000000||||
T|PICE|202608|MO|FRACT|0|MXXNN|10|362.193918|5.403600|0.000000|0.000000|5.403600|0.000000|0.000000|0.000000|5.403600|0.000000|0.000000|0.000000|0.000000|0.018683|0.000279|0.015002|0.000224|0.049625|0.000740|0.078600|0.001173|0.007778|0.000116|67.032544|0.023359|0.018705|0.000279|0.800751|1.748800|0.007191|100.269442|3.654800|87.792328|0.000000|0.000000|0.000000||||||0.000000|0.000000||||
T|PICE|202608|MO|ODD|0|MXXNN|28|2933.843773|44.303900|0.000000|0.000000|44.303900|0.000000|0.000000|0.000000|44.303900|0.000000|0.000000|0.000000|0.000000|0.001418|0.000021|0.005479|0.000083|0.022555|0.000341|0.025178|0.000380|0.064005|0.000967|66.214410|0.017824|-0.001065|-0.000016|-0.059778|44.303900|0.009445|51.509244|0.000000|0.000000|0.000000|0.000000|0.000000||||||43.000000|1.303900||||
T|PICE|202608|MO|ODD|250|MXXNN|41|19943.007800|299.695000|0.000000|0.000000|299.695000|0.000000|0.000000|0.000000|299.695000|0.000000|0.000000|0.000000|0.000000|-0.000125|-0.000002|0.002025|0.000030|0.005320|0.000080|0.023134|0.000348|-0.006379|-0.000096|66.541572|0.015005|0.001009|0.000015|0.067243|299.695000|0.006998|54.548357|0.000000|0.000000|0.000000|0.000000|0.000000||||||299.000000|0.695000||||
T|PICE|202608|MO|ODD|1000|MXXNN|27|59679.755651|896.183200|0.000000|0.000000|896.183200|0.000000|0.000000|0.000000|896.183200|0.000000|0.000000|0.000000|0.000000|0.002750|0.000041|0.004986|0.000075|0.004210|0.000063|0.010212|0.000153|-0.022866|-0.000343|66.590887|0.019608|0.002973|0.000045|0.151595|876.183200|0.008734|51.076098|0.000000|0.000000|20.000000|0.009900|67.000000||||||894.000000|2.183200||||
T|PICE|202608|MO|ODD|5000|MXXNN|2|11738.813200|173.407000|0.000000|0.000000|173.407000|0.000000|0.000000|0.000000|173.407000|0.000000|0.000000|0.000000|0.000000|-0.000005|0.000000|-0.000005|0.000000|-0.001348|-0.000020|0.028098|0.000415|0.039450|0.000583|67.705827|0.021350|0.000000|0.000000|0.000000|173.407000|0.010675|54.484813|0.000000|0.000000|0.000000|0.000000|0.000000||||||173.000000|0.407000||||
T|PICE|202608|MO|ROUND|5000|MXXNN|20|147902.416715|2209.904500|0.000000|0.000000|2209.904500|0.000000|0.000000|0.000000|2209.904500|0.000000|0.000000|0.000000|0.000000|0.002566|0.000038|0.004380|0.000065|0.004030|0.000060|-0.020551|-0.000307|0.063172|0.000944|66.928005|0.019416|0.003921|0.000059|0.201928|2059.904500|0.008312|53.342366|150.000000|73.333333|0.000000|0.000000|0.000000||||||2192.000000|17.904500||||
T|PICE|202608|MO|ROUND|10000|MXXNN|25|326588.775264|4835.489600|0.000000|0.000000|4835.489600|0.000000|0.000000|0.000000|4835.489600|0.000000|0.000000|0.000000|0.000000|-0.000557|-0.000008|-0.001448|-0.000021|-0.023421|-0.000347|-0.016964|-0.000251|-0.035626|-0.000527|67.548941|0.031485|-0.000558|-0.000008|-0.017735|4835.489600|0.016022|53.989955|0.000000|0.000000|0.000000|0.000000|0.000000||||||4485.000000|350.489600||||
T|PICE|202608|MO|ROUND|20000|MXXNN|19|536834.521628|8026.795100|0.000000|0.000000|8026.795100|0.000000|0.000000|0.000000|8026.795100|0.000000|0.000000|0.000000|0.000000|0.003927|0.000059|0.004728|0.000071|-0.001169|-0.000017|0.007931|0.000119|-0.017692|-0.000265|66.876004|0.014910|0.003924|0.000059|0.263192|8026.795100|0.005493|54.180355|0.000000|0.000000|0.000000|0.000000|0.000000||||||5189.000000|2837.795100||||
T|PICE|202608|MO|ROUND|50000|MXXNN|2|136780.000000|2000.000000|0.000000|0.000000|2000.000000|0.000000|0.000000|0.000000|2000.000000|0.000000|0.000000|0.000000|0.000000|0.001890|0.000028|0.001890|0.000028|-0.013109|-0.000192|0.051893|0.000759|0.146895|0.002148|68.380000|0.020000|0.001900|0.000028|0.095000|2000.000000|0.009050|43.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1200.000000|800.000000||||
T|PICE|202608|MO|ROUND|200000|MXXNN|2|842208.000000|12400.000000|0.000000|0.000000|12400.000000|0.000000|0.000000|0.000000|12400.000000|0.000000|0.000000|0.000000|0.000000|0.009599|0.000141|0.009599|0.000141|0.009599|0.000141|-0.035399|-0.000521|-0.230399|-0.003392|67.920000|0.020000|0.009600|0.000141|0.480000|12400.000000|0.005200|51.500000|0.000000|0.000000|0.000000|0.000000|0.000000||||||700.000000|11700.000000||||
T|PICE|202608|MO|ROUND|20000|MXXNY|1|25323.200000|380.000000|0.000000|0.000000|380.000000|0.000000|0.000000|380.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.010009|0.000150|0.020003|0.000300|-0.019990|-0.000300|-0.080003|-0.001200|0.050002|0.000750|66.645000|0.010000|0.010000|0.000150|1.000000|0.000000|0.000000|0.000000|380.000000|1.900000|0.000000|0.000000|0.000000||||||300.000000|80.000000||||
T|PICE|202608|MOAT|ODD|0|MXXNN|1|110.420000|1.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|0.000000|-0.000007|0.000000|-0.000007|0.000000|0.019997|0.000181|0.010002|0.000091|0.010002|0.000091|110.410000|0.020000|0.000000|0.000000|0.000000|1.000000|0.010000|66.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1.000000|0.000000||||
T|PICE|202608|MOAT|ODD|250|MXXNN|5|3415.980000|30.000000|0.000000|0.000000|30.000000|0.000000|0.000000|0.000000|30.000000|0.000000|0.000000|0.000000|0.000000|0.007483|0.000066|0.003483|0.000031|0.007480|0.000066|0.000819|0.000007|0.039481|0.000347|113.861000|0.010000|0.002813|0.000025|0.281333|30.000000|0.003593|55.400000|0.000000|0.000000|0.000000|0.000000|0.000000||||||30.000000|0.000000||||
T|PICE|202608|MOAT|ODD|1000|MXXNN|2|6171.930000|54.000000|0.000000|0.000000|54.000000|0.000000|0.000000|0.000000|54.000000|0.000000|0.000000|0.000000|0.000000|-0.000002|0.000000|-0.000002|0.000000|-0.000002|0.000000|0.020002|0.000175|0.039999|0.000350|114.290000|0.010000|0.000000|0.000000|0.000000|54.000000|0.005000|48.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||54.000000|0.000000||||
T|PICE|202608|MOAT|ODD|5000|MXXNN|1|9998.910000|87.000000|0.000000|0.000000|87.000000|0.000000|0.000000|0.000000|87.000000|0.000000|0.000000|0.000000|0.000000|-0.000001|0.000000|-0.009995|-0.000087|-0.059998|-0.000522|-0.000001|0.000000|0.009994|0.000087|114.925000|0.010000|0.010000|0.000087|1.000000|0.000000|0.000000|0.000000|87.000000|53.000000|0.000000|0.000000|0.000000||||||87.000000|0.000000||||
T|PICE|202608|MOBI|ODD|250|MXXNN|1|607.500000|50.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|0.000000|0.141199|0.011713|0.141199|0.011713|0.141199|0.011713|0.141199|0.011713|0.131201|0.010884|12.055000|0.190000|0.141200|0.011713|0.743158|50.000000|0.024400|63.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||50.000000|0.000000||||
T|PICE|202608|MOBI|ROUND|1000|MXXNN|1|2046.100000|158.000000|0.000000|0.000000|158.000000|0.000000|0.000000|0.000000|158.000000|0.000000|0.000000|0.000000|0.000000|0.429799|0.032487|0.429799|0.032487|0.429799|0.032487|-0.590201|-0.044611|-0.550200|-0.041587|13.230000|0.560000|0.429800|0.032487|0.767500|158.000000|0.065100|47.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||158.000000|0.000000||||
T|PICE|202608|MOBX|ROUND|250|LNNNN|1|302.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|200.000000|0.000000|0.010000|0.006601|0.010000|0.006601|0.010000|0.006601|0.010000|0.006601|0.010000|0.006601|1.515000||||||||||||||||||||1|200.000000|200.000000|223661.000000
T|PICE|202608|MOBX|ODD|0|MXXNN|2|77.860000|61.000000|0.000000|0.000000|61.000000|0.000000|0.000000|0.000000|61.000000|0.000000|0.000000|0.000000|0.000000|0.009800|0.007708|0.009800|0.007708|0.009800|0.007708|0.006193|0.004871|0.018980|0.014929|1.271393|0.010000|0.009800|0.007708|0.980000|61.000000|0.000100|33.540984|0.000000|0.000000|0.000000|0.000000|0.000000||||||61.000000|0.000000||||
T|PICE|202608|MOBX|ROUND|0|MXXNN|4|677.000000|600.000000|0.000000|0.000000|600.000000|0.000000|0.000000|0.000000|600.000000|0.000000|0.000000|0.000000|0.000000|-0.001800|-0.001602|-0.001800|-0.001602|-0.001800|-0.001602|-0.001800|-0.001602|-0.001800|-0.001602|1.123333|0.010000|-0.001800|-0.001602|-0.180000|600.000000|0.005900|48.333333|0.000000|0.000000|0.000000|0.000000|0.000000||||||600.000000|0.000000||||
T|PICE|202608|MOBX|ROUND|250|MXXNN|5|2636.500000|2150.000000|0.000000|0.000000|2150.000000|0.000000|0.000000|0.000000|2150.000000|0.000000|0.000000|0.000000|0.000000|0.004112|0.003367|0.004112|0.003367|0.004112|0.003367|0.004112|0.003367|0.009228|0.007556|1.221279|0.010000|0.006902|0.005652|0.690233|2150.000000|0.001549|55.441860|0.000000|0.000000|0.000000|0.000000|0.000000||||||2150.000000|0.000000||||
T|PICE|202608|MOBX|ROUND|1000|MXXNN|2|2594.000000|2200.000000|0.000000|0.000000|2200.000000|0.000000|0.000000|0.000000|2200.000000|0.000000|0.000000|0.000000|0.000000|0.005218|0.004407|0.005218|0.004407|0.005218|0.004407|0.005218|0.004407|-0.003873|-0.003271|1.184091|0.010000|0.005218|0.004407|0.521818|2200.000000|0.002391|38.272727|0.000000|0.000000|0.000000|0.000000|0.000000||||||800.000000|1400.000000||||
T|PICE|202608|MOD|ODD|0|LNNNN|1|200.000000|1.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|0.160004|0.000800|0.160004|0.000800|0.040009|0.000200|0.959991|0.004797|-0.540009|-0.002699|200.105003||||||||||||||||||||1|1.000000|1.000000|4724.000000
T|PICE|202608|MOD|ROUND|20000|LYNNN|2|79880.000000|400.000000|0.000000|0.000000|400.000000|0.000000|0.000000|0.000000|400.000000|0.000000|0.000000|0.000000|0.000000|0.043909|0.000220|0.043909|0.000220|0.043909|0.000220|-0.271093|-0.001358|-0.906088|-0.004539|199.637500|0.315000|0.043910|0.000220|0.139397|400.000000|0.135545|49.500000|0.000000|0.000000|0.000000|0.000000|0.000000||||||300.000000|100.000000||||
T|PICE|202608|MOD|ODD|0|MXXNN|2|396.300000|2.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|0.000000|0.058591|0.000296|0.058591|0.000296|-0.401400|-0.002028|-1.291399|-0.006524|0.333585|0.001685|197.957500|0.385000|0.058600|0.000296|0.152208|2.000000|0.163200|66.500000|0.000000|0.000000|0.000000|0.000000|0.000000||||||2.000000|0.000000||||
T|PICE|202608|MOD|ODD|250|MXXNN|12|5789.643632|29.436800|0.000000|0.000000|29.436800|0.000000|0.000000|0.000000|29.436800|0.000000|0.000000|0.000000|0.000000|0.117513|0.000598|0.145364|0.000739|0.111057|0.000565|0.164721|0.000838|0.924507|0.004702|196.638896|0.718571|0.116151|0.000591|0.161641|29.436800|0.301210|48.032014|0.000000|0.000000|0.000000|0.000000|0.000000||||||29.000000|0.436800||||
T|PICE|202608|MOD|ODD|1000|MXXNN|3|9089.850000|45.000000|0.000000|0.000000|45.000000|0.000000|0.000000|0.000000|45.000000|0.000000|0.000000|0.000000|0.000000|-0.004316|-0.000021|0.005684|0.000028|0.039019|0.000193|-0.016540|-0.000082|-0.744309|-0.003679|202.308333|0.623333|-0.004311|-0.000021|-0.006916|45.000000|0.313822|59.555556|0.000000|0.000000|0.000000|0.000000|0.000000||||||45.000000|0.000000||||
T|PICE|202608|MOD|ODD|5000|MXXNN|3|20810.212540|108.401000|0.000000|0.000000|108.401000|0.000000|0.000000|0.000000|108.401000|0.000000|0.000000|0.000000|0.000000|0.050747|0.000264|0.050747|0.000264|0.132294|0.000689|0.283822|0.001478|0.187411|0.000976|192.031402|0.743840|0.050738|0.000264|0.068210|108.401000|0.346551|68.746552|0.000000|0.000000|0.000000|0.000000|0.000000||||||108.000000|0.401000||||
T|PICE|202608|MOD|ODD|10000|MXXNN|1|10070.000000|50.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|0.000000|0.468406|0.002331|0.468406|0.002331|0.698417|0.003476|1.108390|0.005516|-2.041604|-0.010160|200.950000|0.900000|0.468400|0.002331|0.520444|50.000000|0.215800|43.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||50.000000|0.000000||||
T|PICE|202608|MOD|ROUND|10000|MXXNN|1|19951.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|-0.239993|-0.001202|-0.160006|-0.000801|-0.229983|-0.001152|-0.209994|-0.001051|0.749998|0.003755|199.710000|0.400000|0.360000|0.001803|0.900000|100.000000|0.020000|84.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202608|MOD|ROUND|20000|MXXNN|2|46005.164840|232.361500|0.000000|0.000000|232.361500|0.000000|0.000000|0.000000|232.361500|0.000000|0.000000|0.000000|0.000000|0.294367|0.001488|0.294367|0.001488|0.312804|0.001582|0.411785|0.002082|-2.193065|-0.011089|197.769128|0.864633|0.294369|0.001488|0.340455|232.361500|0.285132|45.885437|0.000000|0.000000|0.000000|0.000000|0.000000||||||232.000000|0.361500||||
T|PICE|202608|MOG A|ODD|5000|LNNNN|1|6513.600000|16.000000|0.000000|0.000000|16.000000|0.000000|0.000000|0.000000|16.000000|0.000000|0.000000|0.000000|0.000000|-0.330005|-0.000811|-0.330005|-0.000811|-0.330005|-0.000811|-0.319995|-0.000786|0.849988|0.002089|406.940002||||||||||||||||||||1|0.000000|0.000000|42.750000
T|PICE|202608|MOG A|ODD|250|MXXNN|1|818.280000|2.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|0.000000|0.000007|0.000000|0.000007|0.000000|0.009956|0.000024|-0.169976|-0.000415|0.279976|0.000683|409.660000|1.040000|0.000000|0.000000|0.000000|2.000000|0.520000|35.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||2.000000|0.000000||||
T|PICE|202608|MOG A|ODD|1000|MXXNN|3|9750.720000|24.000000|0.000000|0.000000|24.000000|0.000000|0.000000|0.000000|24.000000|0.000000|0.000000|0.000000|0.000000|1.015833|0.002495|1.015833|0.002495|1.176701|0.002891|1.248336|0.003067|-0.846671|-0.002080|407.082917|1.605833|1.015833|0.002495|0.632590|18.000000|0.393333|54.444444|6.000000|31.000000|0.000000|0.000000|0.000000||||||24.000000|0.000000||||
T|PICE|202608|MOG A|ODD|5000|MXXNN|1|9501.118032|24.406900|0.000000|0.000000|24.406900|0.000000|0.000000|0.000000|24.406900|0.000000|0.000000|0.000000|0.000000|0.000002|0.000000|0.000002|0.000000|-0.010007|-0.000026|-0.039976|-0.000103|-0.539976|-0.001385|389.845000|1.130000|0.000000|0.000000|0.000000|24.406900|0.565000|62.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||24.000000|0.406900||||
T|PICE|202608|MOG A|ODD|10000|MXXNN|2|24406.360000|64.000000|0.000000|0.000000|64.000000|0.000000|0.000000|0.000000|64.000000|0.000000|0.000000|0.000000|0.000000|0.000021|0.000000|0.000021|0.000000|0.260328|0.000682|0.014055|0.000037|-0.860007|-0.002252|381.909063|1.119375|0.000000|0.000000|0.000000|64.000000|0.559688|41.656250|0.000000|0.000000|0.000000|0.000000|0.000000||||||64.000000|0.000000||||
T|PICE|202608|MOGU|ROUND|250|MXXNN|1|597.000000|300.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|1.935000|0.110000|0.000000|0.000000|0.000000|300.000000|0.055000|38.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|200.000000||||
T|PICE|202608|MOH|ODD|5000|LNYNN|1|7640.000000|40.000000|0.000000|0.000000|40.000000|0.000000|0.000000|0.000000|40.000000|0.000000|0.000000|0.000000|0.000000|0.179993|0.000943|0.179993|0.000943|0.169983|0.000890|0.140015|0.000733|-0.690002|-0.003614|190.909996|1.140000|0.180000|0.000943|0.157895|40.000000|0.480000|46.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||40.000000|0.000000|1|0.000000|0.000000|46.000000
T|PICE|202608|MOH|ODD|1000|MXXNN|1|1992.400000|10.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|0.000000|-0.000011|0.000000|-0.000011|0.000000|0.050007|0.000251|0.039998|0.000201|0.180012|0.000904|199.115000|0.250000|0.000000|0.000000|0.000000|10.000000|0.125000|47.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||10.000000|0.000000||||
T|PICE|202608|MOMO|ODD|250|MXXNN|1|284.500000|50.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|5.685000|0.010000|0.000000|0.000000|0.000000|50.000000|0.005000|66.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||50.000000|0.000000||||
T|PICE|202608|MOO|ROUND|20000|LNNNN|1|45560.000000|536.000000|0.000000|0.000000|536.000000|0.000000|0.000000|0.000000|0.000000|536.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.009995|0.000118|0.050003|0.000588|0.119995|0.001412|84.985001||||||||||||||||||||1|536.000000|536.000000|1530.533582
T|PICE|202608|MOO|ROUND|10000|MXXNN|1|10003.688580|123.046600|0.000000|0.000000|123.046600|0.000000|0.000000|0.000000|123.046600|0.000000|0.000000|0.000000|0.000000|-0.000009|0.000000|-0.000009|0.000000|-0.000009|0.000000|-0.000009|0.000000|-0.010003|-0.000123|81.270000|0.060000|0.000000|0.000000|0.000000|123.046600|0.030000|77.042416|0.000000|0.000000|0.000000|0.000000|0.000000||||||123.000000|0.046600||||
T|PICE|202608|MORT|ROUND|20000|LNNNN|1|20020.000000|2000.000000|0.000000|0.000000|2000.000000|0.000000|0.000000|0.000000|2000.000000|0.000000|0.000000|0.000000|0.000000|-0.010000|-0.000999|-0.010000|-0.000999|-0.010000|-0.000999|-0.010000|-0.000999|-0.010000|-0.000999|10.005000||||||||||||||||||||1|0.000000|0.000000|272.000000
T|PICE|202608|MOS|ODD|0|LNNNN|2|132.050000|6.000000|0.000000|0.000000|6.000000|0.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|5.000000|0.003333|0.000151|0.003333|0.000151|-0.014998|-0.000681|-0.016664|-0.000757|-0.101666|-0.004619|22.011666||||||||||||||||||||2|6.000000|6.000000|17184627.666667
T|PICE|202608|MOS|ODD|1000|LNNNN|1|1077.500000|50.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|50.000000|0.000000|0.010000|0.000464|0.010000|0.000464|0.049997|0.002320|0.049997|0.002320|-0.060000|-0.002784|21.554999||||||||||||||||||||1|50.000000|50.000000|32706.000000
T|PICE|202608|MOS|ROUND|1000|LNNNN|1|3315.000000|150.000000|0.000000|0.000000|150.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|150.000000|0.000000|-0.030003|-0.001357|-0.050000|-0.002261|-0.050000|-0.002261|-0.000001|0.000000|0.089999|0.004071|22.110001||||||||||||||||||||1|150.000000|150.000000|283219.000000
T|PICE|202608|MOS|ROUND|20000|LNNNN|5|116930.000000|5000.000000|1000.000000|0.000000|4000.000000|0.000000|0.000000|1000.000000|1000.000000|1000.000000|0.000000|1000.000000|0.000000|0.012500|0.000537|0.022500|0.000966|0.062501|0.002684|0.077499|0.003328|0.112499|0.004831|23.285000||||||||||||||||||||4|5000.000000|5000.000000|11265.000000
T|PICE|202608|MOS|ROUND|1000|LYNNN|1|2361.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.010003|0.000424|0.010003|0.000424|0.040002|0.001694|0.059999|0.002541|-0.019999|-0.000847|23.615000|0.010000|0.010000|0.000423|1.000000|0.000000|0.000000|0.000000|100.000000|63.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202608|MOS|FRACT|0|MXXNN|1|5.270025|0.242300|0.000000|0.000000|0.242300|0.000000|0.000000|0.000000|0.242300|0.000000|0.000000|0.000000|0.000000|0.010002|0.000460|0.010002|0.000460|0.029999|0.001379|-0.029999|-0.001379|0.190002|0.008734|21.755000|0.010000|0.010000|0.000460|1.000000|0.000000|0.000000|0.000000|0.242300|125.000000|0.000000|0.000000|0.000000||||||0.000000|0.000000||||
T|PICE|202608|MOS|ODD|0|MXXNN|2|137.700000|6.000000|0.000000|0.000000|6.000000|0.000000|0.000000|0.000000|6.000000|0.000000|0.000000|0.000000|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.020001|-0.000871|-0.026666|-0.001162|0.079998|0.003485|22.955000|0.010000|0.000000|0.000000|0.000000|6.000000|0.005000|53.333333|0.000000|0.000000|0.000000|0.000000|0.000000||||||6.000000|0.000000||||
T|PICE|202608|MOS|ODD|250|MXXNN|1|830.310000|39.000000|0.000000|0.000000|39.000000|0.000000|0.000000|0.000000|39.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.060001|-0.002818|21.295000|0.010000|0.000000|0.000000|0.000000|39.000000|0.005000|59.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||39.000000|0.000000||||
T|PICE|202608|MOS|ODD|1000|MXXNN|3|4627.750000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.001250|0.000054|0.012500|0.000540|-0.100002|-0.004322|23.137500|0.017500|0.000000|0.000000|0.000000|200.000000|0.008750|40.500000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|0.000000||||
T|PICE|202608|MOS|ROUND|1000|MXXNN|10|32776.100000|1420.000000|0.000000|0.000000|1420.000000|0.000000|0.000000|0.000000|1420.000000|0.000000|0.000000|0.000000|0.000000|0.005737|0.000249|0.002920|0.000127|-0.007503|-0.000325|-0.049544|-0.002146|-0.082291|-0.003565|23.082641|0.019366|0.005737|0.000249|0.296218|1420.000000|0.006815|54.274648|0.000000|0.000000|0.000000|0.000000|0.000000||||||1420.000000|0.000000||||
T|PICE|202608|MOTI|ODD|0|MXXNN|1|37.140000|1.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|0.000000|0.184201|0.004976|0.184201|0.004976|0.184201|0.004976|0.184201|0.004976|0.184201|0.004976|37.015000|0.250000|0.184200|0.004976|0.736800|1.000000|0.032900|41.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1.000000|0.000000||||
T|PICE|202608|MOV|ODD|0|MXXNN|1|247.372492|6.329900|0.000000|0.000000|6.329900|0.000000|0.000000|0.000000|6.329900|0.000000|0.000000|0.000000|0.000000|0.002084|0.000053|0.002084|0.000053|0.002084|0.000053|0.002084|0.000053|-0.007918|-0.000203|39.020000|0.120000|0.002085|0.000053|0.017373|6.329900|0.058958|48.742713|0.000000|0.000000|0.000000|0.000000|0.000000||||||6.000000|0.329900||||
T|PICE|202608|MOV|ODD|250|MXXNN|1|990.080000|28.000000|0.000000|0.000000|28.000000|0.000000|0.000000|0.000000|28.000000|0.000000|0.000000|0.000000|0.000000|-0.070000|-0.001970|-0.070000|-0.001970|-0.070000|-0.001970|-0.059998|-0.001688|-0.010003|-0.000281|35.535000|0.350000|-0.070000|-0.001970|-0.200000|28.000000|0.210000|44.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||28.000000|0.000000||||
T|PICE|202608|MOVE|ROUND|1000|LNNNN|1|1715.888400|142.990700|0.000000|0.000000|142.990700|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|142.990700|0.180000|0.015152|0.010000|0.000842|-0.040001|-0.003367|0.290001|0.024411|0.400000|0.033670|11.880000||||||||||||||||||||1|142.000000|142.000000|471702.000000
T|PICE|202608|MP|FRACT|0|LNNNN|2|102.996420|1.727900|0.000000|0.000000|1.727900|0.000000|0.868800|0.000000|0.000000|0.000000|0.000000|0.859100|0.000000|0.055252|0.000927|0.055192|0.000926|0.040060|0.000672|0.066317|0.001112|-0.030369|-0.000509|59.622859||||||||||||||||||||2|1.727900|1.727900|17712.013485
T|PICE|202608|MP|ODD|0|LNNNN|2|220.000000|4.000000|0.000000|0.000000|4.000000|0.000000|2.000000|2.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.060001|-0.001090|-0.004997|-0.000091|0.375000|0.006814|0.285000|0.005179|-0.029999|-0.000545|55.035000||||||||||||||||||||2|4.000000|4.000000|1.500000
T|PICE|202608|MP|ODD|1000|LNNNN|1|1325.000000|25.000000|0.000000|0.000000|25.000000|1.000000|0.000000|24.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.020004|0.000378|-0.080002|-0.001510|0.490005|0.009247|0.160004|0.003020|-0.029999|-0.000566|52.990000||||||||||||||||||||1|25.000000|25.000000|3.840000
T|PICE|202608|MP|ROUND|5000|LNNNN|1|5452.000000|100.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202608|MP|ROUND|50000|LNNNN|1|58550.000000|1000.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|-0.004855|-0.000083|-0.004855|-0.000083|0.167313|0.002859|-0.116482|-0.001990|-0.108663|-0.001857|58.520000||||||||||||||||||||1|362.000000|162.000000|27754.696000
T|PICE|202608|MP|ODD|1000|LNYNN|1|3999.996858|83.839800|0.000000|0.000000|83.839800|0.000000|0.000000|0.000000|83.000000|0.839800|0.000000|0.000000|0.000000|0.000002|0.000000|0.000002|0.000000|0.039995|0.000838|0.030201|0.000633|0.130199|0.002729|47.709999|0.040000|0.000000|0.000000|0.000000|83.839800|0.020000|96.333970|0.000000|0.000000|0.000000|0.000000|0.000000||||||83.000000|0.839800|1|0.000000|0.000000|96.333970
T|PICE|202608|MP|ODD|250|LYNNN|1|817.760000|16.000000|0.000000|0.000000|16.000000|0.000000|0.000000|0.000000|16.000000|0.000000|0.000000|0.000000|0.000000|-0.000002|0.000000|-0.000002|0.000000|0.069998|0.001370|0.200003|0.003916|-0.019998|-0.000392|51.075000|0.070000|0.000000|0.000000|0.000000|16.000000|0.035000|38.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||16.000000|0.000000||||
T|PICE|202608|MP|ODD|1000|LYNNN|1|2157.200000|40.000000|0.000000|0.000000|40.000000|0.000000|0.000000|0.000000|40.000000|0.000000|0.000000|0.000000|0.000000|0.036600|0.000679|0.036600|0.000679|0.026598|0.000493|0.066599|0.001235|-0.043402|-0.000805|53.910000|0.040000|0.036600|0.000679|0.915000|40.000000|0.001700|53.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||40.000000|0.000000||||
T|PICE|202608|MP|ROUND|5000|LYNNN|3|24793.000000|500.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|0.000000|-0.000004|0.000000|0.011999|0.000242|0.011999|0.000242|-0.055999|-0.001129|0.050002|0.001009|49.579000|0.034000|0.000000|0.000000|0.000000|500.000000|0.017000|33.800000|0.000000|0.000000|0.000000|0.000000|0.000000||||||500.000000|0.000000||||
T|PICE|202608|MP|ROUND|10000|LYNNN|1|10948.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|0.000002|0.000000|0.000002|0.000000|0.070002|0.001280|0.240000|0.004387|-0.550001|-0.010053|54.710000|0.060000|0.000000|0.000000|0.000000|200.000000|0.030000|72.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|0.000000||||
T|PICE|202608|MP|ROUND|5000|LYNNY|1|5550.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|-0.009995|-0.000180|-0.100006|-0.001802|0.440002|0.007927|-0.339996|-0.006126|-1.610001|-0.029006|55.504999|0.010000|0.510000|0.009188|51.000000|0.000000|0.000000|0.000000|0.000000|0.000000|100.000000|0.250000|51.908000||||||100.000000|0.000000||||
T|PICE|202608|MP|FRACT|0|MXXNN|1|5.000895|0.085500|0.000000|0.000000|0.085500|0.000000|0.000000|0.000000|0.085500|0.000000|0.000000|0.000000|0.000000|-0.000002|0.000000|0.010001|0.000171|-0.000002|0.000000|-0.010004|-0.000171|-0.030000|-0.000513|58.450000|0.080000|0.000000|0.000000|0.000000|0.085500|0.040000|122.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||0.000000|0.000000||||
T|PICE|202608|MP|ODD|0|MXXNN|10|1018.550000|19.000000|0.000000|0.000000|19.000000|0.000000|0.000000|0.000000|19.000000|0.000000|0.000000|0.000000|0.000000|-0.010991|-0.000205|-0.019413|-0.000362|0.003221|0.000060|-0.056777|-0.001059|0.185326|0.003458|53.588947|0.056842|-0.010989|-0.000205|-0.193333|19.000000|0.033916|58.684211|0.000000|0.000000|0.000000|0.000000|0.000000||||||19.000000|0.000000||||
T|PICE|202608|MP|ODD|250|MXXNN|21|11756.842372|219.393500|0.000000|0.000000|219.393500|0.000000|0.000000|0.000000|219.393500|0.000000|0.000000|0.000000|0.000000|0.031400|0.000586|0.036915|0.000689|0.007399|0.000138|0.081178|0.001515|0.063260|0.001181|53.570291|0.071355|0.031628|0.000590|0.443247|207.393500|0.021013|73.720655|12.000000|36.000000|0.000000|0.000000|0.000000||||||216.000000|3.393500||||
T|PICE|202608|MP|ODD|1000|MXXNN|23|47684.607956|871.029900|0.000000|0.000000|871.029900|0.000000|0.000000|0.000000|871.029900|0.000000|0.000000|0.000000|0.000000|0.009608|0.000176|0.009977|0.000182|0.038356|0.000701|0.133097|0.002432|0.071171|0.001300|54.735418|0.055550|0.010758|0.000197|0.193660|870.811700|0.022402|65.682630|0.218200|318.000000|0.000000|0.000000|0.000000||||||868.000000|3.029900||||
T|PICE|202608|MP|ODD|5000|MXXNN|3|15093.906490|257.531500|0.000000|0.000000|257.531500|0.000000|0.000000|0.000000|257.531500|0.000000|0.000000|0.000000|0.000000|0.012739|0.000217|0.016232|0.000277|0.028441|0.000485|-0.277011|-0.004728|-0.282282|-0.004818|58.584701|0.050484|0.012736|0.000217|0.252283|175.531500|0.027691|71.282887|82.000000|89.000000|0.000000|0.000000|0.000000||||||256.000000|1.531500||||
T|PICE|202608|MP|ROUND|1000|MXXNN|3|14419.000000|300.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|0.000000|0.016600|0.000345|0.026599|0.000554|0.029934|0.000623|-0.050068|-0.001042|-0.363400|-0.007563|48.050000|0.046667|0.023267|0.000484|0.498571|300.000000|0.011700|38.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||300.000000|0.000000||||
T|PICE|202608|MP|ROUND|5000|MXXNN|20|127786.913668|2338.512200|0.000000|0.000000|2338.512200|0.000000|0.000000|0.000000|2338.512200|0.000000|0.000000|0.000000|0.000000|0.003635|0.000067|0.009358|0.000171|0.045576|0.000834|0.083175|0.001523|0.039960|0.000732|54.627393|0.076437|0.003635|0.000067|0.047553|2338.512200|0.036401|52.270265|0.000000|0.000000|0.000000|0.000000|0.000000||||||2238.000000|100.512200||||
T|PICE|202608|MP|ROUND|10000|MXXNN|14|189287.685017|3320.252300|0.000000|0.000000|3320.252300|0.000000|0.000000|0.000000|3320.252300|0.000000|0.000000|0.000000|0.000000|0.007170|0.000126|0.006642|0.000117|0.008826|0.000155|0.015113|0.000265|-0.085776|-0.001505|56.998040|0.041629|0.007168|0.000126|0.172175|3320.252300|0.017231|49.134717|0.000000|0.000000|0.000000|0.000000|0.000000||||||2573.000000|747.252300||||
T|PICE|202608|MP|ROUND|20000|MXXNN|6|208855.000000|3700.000000|0.000000|0.000000|3700.000000|0.000000|0.000000|0.000000|3700.000000|0.000000|0.000000|0.000000|0.000000|0.018968|0.000336|0.018968|0.000336|-0.009275|-0.000164|-0.210897|-0.003738|-0.555897|-0.009853|56.420473|0.123919|0.018968|0.000336|0.153064|3700.000000|0.052476|47.567568|0.000000|0.000000|0.000000|0.000000|0.000000||||||1600.000000|2100.000000||||
T|PICE|202608|MP|ROUND|50000|MXXNN|1|60140.000000|1000.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|0.000000|-0.000001|0.000000|-0.000001|0.000000|0.020003|0.000333|-0.000001|0.000000|0.210005|0.003494|60.110000|0.060000|0.000000|0.000000|0.000000|1000.000000|0.030000|62.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||500.000000|500.000000||||
T|PICE|202608|MP|ODD|250|MXXNY|2|1377.120000|24.000000|0.000000|0.000000|24.000000|0.000000|0.000000|24.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.060002|0.001045|0.055001|0.000958|0.015004|0.000261|-0.005001|-0.000087|0.045002|0.000784|57.415000|0.070000|0.060000|0.001045|0.857143|12.000000|0.010000|4.750000|12.000000|3.000000|0.000000|0.000000|0.000000||||||24.000000|0.000000||||
T|PICE|202608|MP|ODD|1000|MXXNY|1|2754.540000|54.000000|0.000000|0.000000|54.000000|0.000000|0.000000|54.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.039995|-0.000784|-0.059999|-0.001176|0.150000|0.002939|0.970000|0.019007|-0.040002|-0.000784|51.035000|0.050000|0.040000|0.000784|0.800000|54.000000|0.005000|1.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||54.000000|0.000000||||
T|PICE|202608|MP|ROUND|10000|MXXNY|1|17400.000000|300.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|0.000000|-0.060399|-0.001041|-0.340405|-0.005868|-1.340398|-0.023106|-2.950406|-0.050860|-1.360402|-0.023451|58.010000|0.020000|0.419600|0.007233|20.980000|0.000000|0.000000|0.000000|0.000000|0.000000|300.000000|0.199800|514.319000||||||300.000000|0.000000||||
T|PICE|202608|MPB|ROUND|1000|MXXNN|1|3833.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|-0.000002|0.000000|-0.000002|0.000000|-0.000002|0.000000|-0.000002|0.000000|-0.000002|0.000000|38.290000|0.080000|0.000000|0.000000|0.000000|100.000000|0.040000|44.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202608|MPC|ODD|250|LNNNN|2|725.860000|2.000000|1.000000|0.000000|1.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|1.000000|0.000000|0.009985|0.000027|0.139990|0.000385|-0.009973|-0.000027|-0.000024|0.000000|0.269995|0.000743|363.264999||||||||||||||||||||1|2.000000|2.000000|78998.000000
T|PICE|202608|MPC|ODD|1000|LNNNN|2|5064.310000|14.000000|0.000000|0.000000|14.000000|0.000000|0.000000|0.000000|11.000000|0.000000|0.000000|0.000000|3.000000|-0.023555|-0.000065|-0.023555|-0.000065|0.162833|0.000450|0.494987|0.001368|0.000027|0.000000|361.902503||||||||||||||||||||2|3.000000|0.000000|213367.642857
T|PICE|202608|MPC|ODD|5000|LNNNN|1|5389.800000|15.000000|0.000000|0.000000|15.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|15.000000|0.000000|-0.210007|-0.000585|0.229995|0.000640|-0.190049|-0.000529|-1.119980|-0.003118|-1.590012|-0.004427|359.164993||||||||||||||||||||1|0.000000|0.000000|40609.000000
T|PICE|202608|MPC|ODD|10000|LNNNN|1|10650.000000|30.000000|0.000000|0.000000|30.000000|0.000000|30.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.109985|-0.000310|-0.200012|-0.000564|-0.209961|-0.000592|0.459961|0.001296|2.229980|0.006284|354.854996||||||||||||||||||||1|30.000000|30.000000|1.000000
T|PICE|202608|MPC|ROUND|20000|LNNNN|1|36075.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.020020|0.000055|0.000000|0.000000|0.030029|0.000083|0.049988|0.000139|-0.150024|-0.000416|360.850006||||||||||||||||||||1|100.000000|100.000000|13987.000000
T|PICE|202608|MPC|ODD|250|LNYNN|1|332.230000|1.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|0.000000|0.080039|0.000241|0.080039|0.000241|0.329978|0.000993|0.360007|0.001083|0.399985|0.001204|332.270004|0.340000|0.080000|0.000241|0.235294|1.000000|0.130000|66.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1.000000|0.000000|1|0.000000|0.000000|66.000000
T|PICE|202608|MPC|ODD|1000|LNYNN|2|3796.950000|11.000000|0.000000|0.000000|11.000000|0.000000|0.000000|0.000000|11.000000|0.000000|0.000000|0.000000|0.000000|0.049081|0.000142|0.049081|0.000142|0.020006|0.000058|0.133631|0.000387|0.081807|0.000237|345.152725|0.116364|0.049091|0.000142|0.421875|11.000000|0.033636|67.727273|0.000000|0.000000|0.000000|0.000000|0.000000||||||11.000000|0.000000|2|0.000000|0.000000|67.727273
T|PICE|202608|MPC|ODD|1000|LYNNN|2|6817.600000|20.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|0.000000|0.000002|0.000000|0.000002|0.000000|0.000002|0.000000|-0.380015|-0.001114|0.438027|0.001284|341.072000|0.696000|0.000000|0.000000|0.000000|20.000000|0.348000|39.200000|0.000000|0.000000|0.000000|0.000000|0.000000||||||20.000000|0.000000||||
T|PICE|202608|MPC|FRACT|0|MXXNN|8|849.447838|2.385400|0.000000|0.000000|2.385400|0.000000|0.000000|0.000000|2.385400|0.000000|0.000000|0.000000|0.000000|0.340939|0.000957|0.342077|0.000960|0.553934|0.001555|0.637709|0.001790|0.400364|0.001124|356.261650|0.364351|0.340934|0.000957|0.935728|0.279300|0.100000|133.000000|2.106100|45.538151|0.000000|0.000000|0.000000||||||0.000000|0.000000||||
T|PICE|202608|MPC|FRACT|250|MXXNN|1|263.863077|0.730700|0.000000|0.000000|0.730700|0.000000|0.000000|0.000000|0.730700|0.000000|0.000000|0.000000|0.000000|0.280000|0.000775|0.280000|0.000775|0.280000|0.000775|0.700044|0.001938|0.889985|0.002464|361.250000|0.280000|0.280000|0.000775|1.000000|0.000000|0.000000|0.000000|0.730700|47.000000|0.000000|0.000000|0.000000||||||0.000000|0.000000||||
T|PICE|202608|MPC|ODD|250|MXXNN|4|1307.860000|4.000000|0.000000|0.000000|4.000000|0.000000|0.000000|0.000000|4.000000|0.000000|0.000000|0.000000|0.000000|-0.000015|0.000000|0.052491|0.000161|0.239991|0.000734|1.102494|0.003374|1.060013|0.003244|326.752500|0.720000|0.000000|0.000000|0.000000|4.000000|0.360000|47.750000|0.000000|0.000000|0.000000|0.000000|0.000000||||||4.000000|0.000000||||
T|PICE|202608|MPC|ODD|1000|MXXNN|25|68882.956812|199.319100|0.000000|0.000000|199.319100|0.000000|0.000000|0.000000|199.319100|0.000000|0.000000|0.000000|0.000000|0.004844|0.000014|-0.001385|-0.000004|0.025320|0.000073|0.277057|0.000802|0.786815|0.002277|345.504498|0.320249|0.006341|0.000018|0.019800|199.319100|0.156954|49.947950|0.000000|0.000000|0.000000|0.000000|0.000000||||||197.000000|2.319100||||
T|PICE|202608|MPC|ODD|5000|MXXNN|14|108658.146563|318.528800|0.000000|0.000000|318.528800|0.000000|0.000000|0.000000|318.528800|0.000000|0.000000|0.000000|0.000000|0.052321|0.000153|0.066110|0.000194|0.053261|0.000156|0.011878|0.000035|-0.169539|-0.000497|341.119419|0.301921|0.051757|0.000152|0.171427|318.528800|0.125082|56.413532|0.000000|0.000000|0.000000|0.000000|0.000000||||||313.000000|5.528800||||
T|PICE|202608|MPC|ODD|10000|MXXNN|12|158380.389300|445.632500|0.000000|0.000000|445.632500|0.000000|0.000000|0.000000|445.632500|0.000000|0.000000|0.000000|0.000000|0.208277|0.000586|0.208277|0.000586|0.289285|0.000814|0.062365|0.000176|0.593217|0.001669|355.347426|0.457025|0.197600|0.000556|0.432361|445.632500|0.129712|56.029307|0.000000|0.000000|0.000000|0.000000|0.000000||||||445.000000|0.632500||||
T|PICE|202608|MPC|ODD|20000|MXXNN|6|166069.359328|493.935200|0.000000|0.000000|493.935200|0.000000|0.000000|0.000000|493.935200|0.000000|0.000000|0.000000|0.000000|0.308048|0.000916|0.309678|0.000921|0.336261|0.001000|0.653130|0.001943|0.176770|0.000526|336.165628|0.475734|0.306445|0.000912|0.644152|493.935200|0.084644|51.837606|0.000000|0.000000|0.000000|0.000000|0.000000||||||493.000000|0.935200||||
T|PICE|202608|MPC|ROUND|20000|MXXNN|5|189732.260000|554.000000|0.000000|0.000000|554.000000|0.000000|0.000000|0.000000|554.000000|0.000000|0.000000|0.000000|0.000000|0.086302|0.000252|0.084506|0.000247|0.061927|0.000181|0.079338|0.000232|0.852043|0.002487|342.617780|0.330361|0.075481|0.000220|0.228479|554.000000|0.127440|52.931408|0.000000|0.000000|0.000000|0.000000|0.000000||||||500.000000|54.000000||||
T|PICE|202608|MPC|ROUND|50000|MXXNN|3|287750.370000|844.000000|0.000000|0.000000|844.000000|0.000000|0.000000|0.000000|844.000000|0.000000|0.000000|0.000000|0.000000|-0.000007|0.000000|-0.000007|0.000000|0.362904|0.001064|1.129388|0.003312|0.489656|0.001436|340.982399|0.355841|0.000000|0.000000|0.000000|844.000000|0.177921|62.105450|0.000000|0.000000|0.000000|0.000000|0.000000||||||400.000000|444.000000||||
T|PICE|202608|MPLX|ODD|1000|LNNNN|2|5156.400000|88.000000|0.000000|0.000000|88.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|88.000000|0.000000|0.028184|0.000481|0.025910|0.000442|0.032273|0.000551|-0.006366|-0.000109|-0.179996|-0.003072|58.589772||||||||||||||||||||2|88.000000|88.000000|99400.272727
T|PICE|202608|MPLX|ROUND|20000|LNNNN|2|60065.000000|1000.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|0.000000|500.000000|360.000000|140.000000|0.000000|-0.005797|-0.000096|-0.005797|-0.000096|-0.009398|-0.000156|-0.047199|-0.000786|0.011598|0.000193|60.080001||||||||||||||||||||2|1000.000000|1000.000000|27334.060000
T|PICE|202608|MPLX|ROUND|50000|LNNNN|1|192765.208900|3186.201800|0.000000|0.000000|3186.201800|0.000000|0.000000|0.000000|3186.201800|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.059998|0.000992|0.010002|0.000165|-0.070000|-0.001157|60.490000||||||||||||||||||||1|3186.201800|3186.201800|977.474546
T|PICE|202608|MPLX|ROUND|200000|LNNNN|1|257972.000000|4400.000000|0.000000|0.000000|4400.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|4400.000000|0.000000|0.090002|0.001534|0.019995|0.000341|0.050001|0.000852|0.060003|0.001023|0.029997|0.000511|58.655001||||||||||||||||||||1|700.000000|700.000000|30200.681818
T|PICE|202608|MPLX|ODD|250|LYNNN|1|896.550000|15.000000|0.000000|0.000000|15.000000|0.000000|0.000000|0.000000|15.000000|0.000000|0.000000|0.000000|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.000001|0.000000|0.050002|0.000837|0.020003|0.000335|59.735000|0.070000|0.000000|0.000000|0.000000|15.000000|0.035000|70.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||15.000000|0.000000||||
T|PICE|202608|MPLX|ROUND|10000|LYNNN|1|13254.376364|220.759100|0.000000|0.000000|220.759100|0.000000|0.000000|0.000000|220.759100|0.000000|0.000000|0.000000|0.000000|0.000001|0.000000|0.000001|0.000000|0.000001|0.000000|0.010003|0.000167|0.129998|0.002165|60.055000|0.030000|0.000000|0.000000|0.000000|220.759100|0.015000|65.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|120.759100||||
T|PICE|202608|MPLX|ROUND|20000|LYNNN|1|29915.000000|500.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|0.000000|0.000001|0.000000|0.000001|0.000000|-0.020003|-0.000334|-0.120002|-0.002005|-0.139998|-0.002339|59.860000|0.060000|0.000000|0.000000|0.000000|500.000000|0.030000|42.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|300.000000||||
T|PICE|202608|MPLX|FRACT|0|MXXNN|4|151.719597|2.557400|0.000000|0.000000|2.557400|0.000000|0.000000|0.000000|2.557400|0.000000|0.000000|0.000000|0.000000|0.064152|0.001081|0.064152|0.001081|0.074303|0.001252|0.044050|0.000742|0.103413|0.001742|59.357798|0.064155|0.064155|0.001081|1.000000|0.000000|0.000000|0.000000|2.557400|88.211426|0.000000|0.000000|0.000000||||||0.000000|0.000000||||
T|PICE|202608|MPLX|ODD|250|MXXNN|3|2330.840000|39.000000|0.000000|0.000000|39.000000|0.000000|0.000000|0.000000|39.000000|0.000000|0.000000|0.000000|0.000000|-0.000002|0.000000|0.004099|0.000069|0.008202|0.000137|0.046922|0.000786|0.057434|0.000961|59.734103|0.077436|0.000000|0.000000|0.000000|39.000000|0.038718|48.692308|0.000000|0.000000|0.000000|0.000000|0.000000||||||39.000000|0.000000||||
T|PICE|202608|MPLX|ODD|1000|MXXNN|4|5857.640000|99.000000|0.000000|0.000000|99.000000|0.000000|0.000000|0.000000|99.000000|0.000000|0.000000|0.000000|0.000000|0.019772|0.000334|0.004619|0.000078|0.004015|0.000068|-0.005683|-0.000096|-0.044569|-0.000753|59.174596|0.050404|0.017246|0.000291|0.342164|99.000000|0.016579|45.828283|0.000000|0.000000|0.000000|0.000000|0.000000||||||99.000000|0.000000||||
T|PICE|202608|MPLX|ROUND|5000|MXXNN|2|11936.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|0.022000|0.000369|0.022000|0.000369|0.022000|0.000369|0.037003|0.000620|0.161999|0.002716|59.652500|0.055000|0.022000|0.000369|0.400000|200.000000|0.016500|38.500000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|0.000000||||
T|PICE|202608|MPLX|ROUND|10000|MXXNN|2|28339.800000|480.000000|0.000000|0.000000|480.000000|0.000000|0.000000|0.000000|480.000000|0.000000|0.000000|0.000000|0.000000|0.012379|0.000210|0.012379|0.000210|-0.041376|-0.000701|-0.031374|-0.000531|0.058624|0.000993|59.029375|0.023750|0.012375|0.000210|0.521053|480.000000|0.005688|38.375000|0.000000|0.000000|0.000000|0.000000|0.000000||||||380.000000|100.000000||||
T|PICE|202608|MPLX|ROUND|200000|MXXNN|1|268177.936125|4479.337500|0.000000|0.000000|4479.337500|0.000000|0.000000|0.000000|4479.337500|0.000000|0.000000|0.000000|0.000000|-0.015205|-0.000254|-0.025207|-0.000421|-0.025207|-0.000421|-0.005203|-0.000087|0.044793|0.000748|59.885000|0.030000|-0.005207|-0.000087|-0.173568|4479.337500|0.017604|49.735675|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|4379.337500||||
T|PICE|202608|MPT|ODD|0|LNNNN|1|80.400000|20.000000|0.000000|0.000000|20.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.010000|-0.002485|-0.010000|-0.002485|-0.010000|-0.002485|-0.010000|-0.002485|-0.010000|-0.002485|4.025000||||||||||||||||||||1|20.000000|20.000000|9.000000
T|PICE|202608|MPT|ROUND|1000|LNNNN|3|12600.000000|3000.000000|0.000000|0.000000|3000.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|3000.000000|-0.006667|-0.001585|-0.003374|-0.000802|-0.003374|-0.000802|-0.003374|-0.000802|0.003293|0.000783|4.205000||||||||||||||||||||3|3000.000000|3000.000000|3274246.576667
T|PICE|202608|MPT|ROUND|20000|LNNNN|1|20850.000000|5000.000000|0.000000|0.000000|5000.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|5000.000000|-0.010000|-0.002395|-0.010000|-0.002395|-0.010000|-0.002395|0.010000|0.002395|0.030001|0.007186|4.175000||||||||||||||||||||1|5000.000000|5000.000000|757759.000000
T|PICE|202608|MPT|ROUND|5000|LYNNN|1|8100.000000|2000.000000|0.000000|0.000000|2000.000000|0.000000|0.000000|0.000000|2000.000000|0.000000|0.000000|0.000000|0.000000|0.009800|0.002423|0.009800|0.002423|0.009800|0.002423|0.009800|0.002423|-0.010201|-0.002522|4.045000|0.010000|0.009800|0.002423|0.980000|2000.000000|0.000100|34.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||2000.000000|0.000000||||
T|PICE|202608|MPT|ROUND|20000|LYNNN|1|20500.000000|5000.000000|0.000000|0.000000|5000.000000|0.000000|0.000000|0.000000|5000.000000|0.000000|0.000000|0.000000|0.000000|0.009585|0.002341|0.009585|0.002341|0.009585|0.002341|0.009585|0.002341|0.009585|0.002341|4.095000|0.010000|0.009586|0.002341|0.958600|207.000000|0.005000|38.101449|4793.000000|51.000000|0.000000|0.000000|0.000000||||||5000.000000|0.000000||||
T|PICE|202608|MPT|FRACT|0|MXXNN|1|3.901660|0.961000|0.000000|0.000000|0.961000|0.000000|0.000000|0.000000|0.961000|0.000000|0.000000|0.000000|0.000000|0.010000|0.002460|0.010000|0.002460|0.010000|0.002460|0.010000|0.002460|0.010000|0.002460|4.065000|0.010000|0.010000|0.002460|1.000000|0.000000|0.000000|0.000000|0.961000|109.000000|0.000000|0.000000|0.000000||||||0.000000|0.000000||||
T|PICE|202608|MPT|ODD|0|MXXNN|2|116.920000|28.000000|0.000000|0.000000|28.000000|0.000000|0.000000|0.000000|28.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.033572|0.008049|4.170714|0.010000|0.000000|0.000000|0.000000|28.000000|0.005000|53.964286|0.000000|0.000000|0.000000|0.000000|0.000000||||||28.000000|0.000000||||
T|PICE|202608|MPT|ODD|250|MXXNN|4|1460.700000|360.000000|0.000000|0.000000|360.000000|0.000000|0.000000|0.000000|360.000000|0.000000|0.000000|0.000000|0.000000|0.004800|0.001184|0.004800|0.001184|0.004800|0.001184|-0.000200|-0.000049|0.009800|0.002417|4.055000|0.010000|0.004800|0.001184|0.480000|360.000000|0.002600|82.500000|0.000000|0.000000|0.000000|0.000000|0.000000||||||360.000000|0.000000||||
T|PICE|202608|MPT|ROUND|250|MXXNN|6|3391.760000|814.000000|0.000000|0.000000|814.000000|0.000000|0.000000|0.000000|814.000000|0.000000|0.000000|0.000000|0.000000|0.004937|0.001185|0.004937|0.001185|0.004937|0.001185|-0.001059|-0.000254|-0.010002|-0.002401|4.166327|0.010000|0.004937|0.001185|0.493661|814.000000|0.002532|49.093366|0.000000|0.000000|0.000000|0.000000|0.000000||||||814.000000|0.000000||||
T|PICE|202608|MPT|ROUND|1000|MXXNN|7|20978.600000|5165.000000|0.000000|0.000000|5165.000000|0.000000|0.000000|0.000000|5165.000000|0.000000|0.000000|0.000000|0.000000|0.002219|0.000547|0.002219|0.000547|0.002219|0.000547|0.002219|0.000547|0.019760|0.004867|4.059840|0.010000|0.002220|0.000547|0.221955|5165.000000|0.003890|67.763795|0.000000|0.000000|0.000000|0.000000|0.000000||||||5165.000000|0.000000||||
T|PICE|202608|MPT|ROUND|5000|MXXNN|3|24224.729939|5953.987700|0.000000|0.000000|5953.987700|0.000000|0.000000|0.000000|5953.987700|0.000000|0.000000|0.000000|0.000000|0.006986|0.001717|0.006986|0.001717|0.006986|0.001717|0.006986|0.001717|0.006986|0.001717|4.067778|0.010000|0.006987|0.001718|0.698663|5953.987700|0.001507|94.660049|0.000000|0.000000|0.000000|0.000000|0.000000||||||5953.000000|0.987700||||
T|PICE|202608|MPT|ROUND|10000|MXXNN|1|10036.800000|2460.000000|0.000000|0.000000|2460.000000|0.000000|0.000000|0.000000|2460.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|4.075000|0.010000|0.000000|0.000000|0.000000|2460.000000|0.005000|33.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||2460.000000|0.000000||||
T|PICE|202608|MPT|ROUND|20000|MXXNN|2|45041.856654|10315.416300|0.000000|0.000000|10315.416300|0.000000|0.000000|0.000000|10315.416300|0.000000|0.000000|0.000000|0.000000|0.003891|0.000890|0.003891|0.000890|0.003891|0.000890|0.003891|0.000890|0.003891|0.000890|4.371460|0.010000|0.003891|0.000890|0.389117|10315.416300|0.003054|50.136688|0.000000|0.000000|0.000000|0.000000|0.000000||||||10315.000000|0.416300||||
T|PICE|202608|MPV|ROUND|1000|MXXNN|1|1976.400000|120.000000|0.000000|0.000000|120.000000|0.000000|0.000000|0.000000|120.000000|0.000000|0.000000|0.000000|0.000000|0.052801|0.003213|0.052801|0.003213|0.052801|0.003213|0.052801|0.003213|0.072802|0.004430|16.435000|0.070000|0.052800|0.003213|0.754286|120.000000|0.008600|67.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||120.000000|0.000000||||
T|PICE|202608|MPWR|ROUND|10000|LNNNN|1|18118.750000|13.000000|0.000000|0.000000|13.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|13.000000|0.000000|0.760010|0.000546|3.049805|0.002191|2.060059|0.001480|-1.469971|-0.001056|-4.520020|-0.003247|1391.900024||||||||||||||||||||1|13.000000|13.000000|63149.000000
T|PICE|202608|MPWR|ROUND|20000|LNNNN|2|50181.250000|35.000000|0.000000|0.000000|35.000000|0.000000|0.000000|0.000000|20.000000|0.000000|15.000000|0.000000|0.000000|0.710031|0.000496|0.182896|0.000128|0.182896|0.000128|-0.631522|-0.000441|0.815848|0.000569|1432.870745||||||||||||||||||||2|15.000000|15.000000|12281.000000
T|PICE|202608|MPWR|ODD|1000|MXXNN|7|17447.510000|13.000000|0.000000|0.000000|13.000000|0.000000|0.000000|0.000000|13.000000|0.000000|0.000000|0.000000|0.000000|0.264470|0.000197|0.419086|0.000313|3.589064|0.002676|5.803664|0.004328|6.678288|0.004980|1341.059231|2.113846|0.264435|0.000197|0.125097|13.000000|0.924705|56.384615|0.000000|0.000000|0.000000|0.000000|0.000000||||||13.000000|0.000000||||
T|PICE|202608|MPWR|ODD|5000|MXXNN|7|57646.020000|42.000000|0.000000|0.000000|42.000000|0.000000|0.000000|0.000000|42.000000|0.000000|0.000000|0.000000|0.000000|0.542168|0.000395|0.541650|0.000395|0.726633|0.000530|0.469757|0.000342|1.836270|0.001339|1371.591071|2.823095|0.542143|0.000395|0.192038|36.000000|1.330556|55.444444|6.000000|86.000000|0.000000|0.000000|0.000000||||||42.000000|0.000000||||
T|PICE|202608|MPWR|ROUND|10000|MXXNN|1|13269.800000|10.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|0.000000|-0.000020|0.000000|-0.000020|0.000000|0.890117|0.000671|-1.949971|-0.001470|-0.379902|-0.000286|1326.385000|1.190000|0.000000|0.000000|0.000000|10.000000|0.595000|65.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||10.000000|0.000000||||
T|PICE|202608|MPWR|ROUND|20000|MXXNN|4|103144.100000|75.000000|0.000000|0.000000|75.000000|0.000000|0.000000|0.000000|75.000000|0.000000|0.000000|0.000000|0.000000|-0.886049|-0.000644|-0.993357|-0.000722|1.475930|0.001073|-1.960008|-0.001425|-6.487368|-0.004716|1375.558333|3.071333|-0.886053|-0.000644|-0.288491|75.000000|1.978693|42.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||60.000000|15.000000||||
T|PICE|202608|MPWR|ROUND|50000|MXXNN|1|125784.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|-0.000117|0.000000|-0.000117|0.000000|0.010137|0.000008|-0.319941|-0.000255|3.079961|0.002450|1256.935000|1.810000|0.000000|0.000000|0.000000|100.000000|0.905000|49.100000|0.000000|0.000000|0.000000|0.000000|0.000000||||||60.000000|40.000000||||
T|PICE|202608|MPWX|ODD|0|LNNNN|1|138.000000|10.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.070001|0.005052|0.080000|0.005774|-0.050002|-0.003609|0.030000|0.002165|0.360000|0.025983|13.855000||||||||||||||||||||1|0.000000|0.000000|19598.000000
T|PICE|202608|MPWX|ODD|0|LYNNN|1|139.000000|10.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|0.000000|0.048998|0.003519|0.048998|0.003519|0.068999|0.004955|0.068999|0.004955|0.149001|0.010700|13.925000|0.050000|0.049000|0.003519|0.980000|10.000000|0.000500|35.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||10.000000|0.000000||||
T|PICE|202608|MQ|ROUND|1000|MXXNN|1|1565.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.019999|-0.001278|15.645000|0.010000|0.000000|0.000000|0.000000|100.000000|0.005000|43.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202608|MQY|ROUND|1000|LNNNN|2|4484.000000|400.000000|0.000000|0.000000|400.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|200.000000|200.000000|-0.010000|-0.000892|-0.010000|-0.000892|-0.010000|-0.000892|-0.010000|-0.000892|-0.010000|-0.000892|11.215000||||||||||||||||||||2|200.000000|100.000000|925012.500000
T|PICE|202608|MQY|ROUND|5000|MXXNN|6|40698.000000|3600.000000|0.000000|0.000000|3600.000000|0.000000|0.000000|0.000000|3600.000000|0.000000|0.000000|0.000000|0.000000|0.004401|0.000389|0.004401|0.000389|0.004401|0.000389|0.004401|0.000389|0.004401|0.000389|11.310000|0.010000|0.004400|0.000389|0.440000|3600.000000|0.002800|58.166667|0.000000|0.000000|0.000000|0.000000|0.000000||||||3600.000000|0.000000||||
T|PICE|202608|MRAM|ROUND|1000|LNNNN|1|3906.000000|217.000000|0.000000|0.000000|217.000000|0.000000|0.000000|217.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.029999|0.001668|0.020000|0.001112|-0.040001|-0.002225|-0.040001|-0.002225|-0.480003|-0.026697|17.980000||||||||||||||||||||1|217.000000|217.000000|2.000000
T|PICE|202608|MRAM|ODD|0|MXXNN|1|51.210000|3.000000|0.000000|0.000000|3.000000|0.000000|0.000000|0.000000|3.000000|0.000000|0.000000|0.000000|0.000000|-0.000002|0.000000|-0.000002|0.000000|-0.049998|-0.002920|-0.129999|-0.007593|-0.150000|-0.008762|17.120000|0.100000|0.000000|0.000000|0.000000|3.000000|0.050000|69.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||3.000000|0.000000||||
T|PICE|202608|MRAM|ODD|250|MXXNN|2|839.950650|49.686100|0.000000|0.000000|49.686100|0.000000|0.000000|0.000000|49.686100|0.000000|0.000000|0.000000|0.000000|0.066121|0.003921|0.066121|0.003921|0.066047|0.003916|0.179209|0.010626|-0.153801|-0.009119|16.865218|0.079850|0.066123|0.003921|0.828083|49.686100|0.006864|45.809840|0.000000|0.000000|0.000000|0.000000|0.000000||||||49.000000|0.686100||||
T|PICE|202608|MRAM|ROUND|1000|MXXNN|2|8540.000000|500.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|0.000000|0.006245|0.000365|0.006245|0.000365|0.008243|0.000482|0.020244|0.001185|-0.069753|-0.004082|17.087000|0.050000|0.006244|0.000365|0.124880|500.000000|0.021878|51.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||400.000000|100.000000||||
T|PICE|202608|MRAM|ROUND|5000|MXXNN|1|9357.150000|583.000000|0.000000|0.000000|583.000000|0.000000|0.000000|0.000000|583.000000|0.000000|0.000000|0.000000|0.000000|0.000002|0.000000|0.000002|0.000000|0.000002|0.000000|0.059999|0.003732|-0.039999|-0.002488|16.075000|0.050000|0.000000|0.000000|0.000000|583.000000|0.025000|74.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||300.000000|283.000000||||
T|PICE|202608|MRAM|ROUND|10000|MXXNN|1|17140.000000|1000.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|0.000000|0.079723|0.004662|0.079723|0.004662|0.159717|0.009340|0.219723|0.012849|0.239719|0.014019|17.100000|0.080000|0.079720|0.004662|0.996503|1000.000000|0.000140|58.999000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|800.000000||||
T|PICE|202608|MRCY|ODD|250|LNNNN|3|1216.050000|14.000000|11.000000|0.000000|3.000000|0.000000|0.000000|0.000000|3.000000|0.000000|0.000000|0.000000|0.000000|-0.089996|-0.001040|-0.089996|-0.001040|-0.089996|-0.001040|-0.049988|-0.000578|-0.080002|-0.000925|86.509998||||||||||||||||||||1|3.000000|3.000000|885.000000
T|PICE|202608|MRCY|ODD|1000|LNNNN|1|1332.000000|12.000000|0.000000|0.000000|12.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|12.000000|0.000000|-0.980011|-0.008731|1.619995|0.014432|1.260010|0.011225|1.270004|0.011314|3.570007|0.031804|112.250000||||||||||||||||||||1|12.000000|12.000000|133226.000000
T|PICE|202608|MRCY|ODD|250|LNYNN|1|697.600000|8.000000|0.000000|0.000000|8.000000|0.000000|0.000000|0.000000|0.000000|0.000000|8.000000|0.000000|0.000000|0.060010|0.000688|0.000012|0.000000|-0.009998|-0.000115|-0.009998|-0.000115|-0.249988|-0.002867|87.180000|0.120000|-0.060000|-0.000688|-0.500000|8.000000|0.090000|25708.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||8.000000|0.000000|1|8.000000|8.000000|25708.000000
T|PICE|202608|MRCY|ODD|250|LYNNN|1|808.720000|8.000000|0.000000|0.000000|8.000000|0.000000|0.000000|0.000000|8.000000|0.000000|0.000000|0.000000|0.000000|0.019994|0.000198|0.019994|0.000198|0.079991|0.000792|-0.109996|-0.001089|-0.189998|-0.001880|101.050000|0.080000|0.020000|0.000198|0.250000|8.000000|0.030000|40.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||8.000000|0.000000||||
T|PICE|202608|MRCY|ODD|0|MXXNN|1|200.189770|1.766900|0.000000|0.000000|1.766900|0.000000|0.000000|0.000000|1.766900|0.000000|0.000000|0.000000|0.000000|0.025168|0.000222|0.025168|0.000222|-0.234826|-0.002075|-0.040495|-0.000358|0.085166|0.000753|113.175000|0.250000|0.025174|0.000222|0.100697|1.766900|0.112413|115.914257|0.000000|0.000000|0.000000|0.000000|0.000000||||||1.000000|0.766900||||
T|PICE|202608|MRCY|ODD|250|MXXNN|3|1481.112332|13.923200|0.000000|0.000000|13.923200|0.000000|0.000000|0.000000|13.923200|0.000000|0.000000|0.000000|0.000000|0.020712|0.000195|0.017491|0.000164|0.074187|0.000697|-0.116404|-0.001094|0.024582|0.000231|106.368875|0.280244|0.020706|0.000195|0.073884|13.923200|0.129769|85.551482|0.000000|0.000000|0.000000|0.000000|0.000000||||||12.000000|1.923200||||
T|PICE|202608|MRCY|ODD|1000|MXXNN|4|8453.794197|86.712600|0.000000|0.000000|86.712600|0.000000|0.000000|0.000000|86.712600|0.000000|0.000000|0.000000|0.000000|0.245798|0.002528|0.245798|0.002528|0.247859|0.002549|0.245798|0.002528|0.674887|0.006940|97.241279|0.707584|0.245798|0.002528|0.347377|86.712600|0.230893|57.722135|0.000000|0.000000|0.000000|0.000000|0.000000||||||85.000000|1.712600||||
T|PICE|202608|MRCY|ROUND|5000|MXXNN|1|9996.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|-0.000002|0.000000|-0.000002|0.000000|-0.009996|-0.000100|0.479994|0.004810|0.819990|0.008217|99.790000|0.340000|0.000000|0.000000|0.000000|100.000000|0.170000|39.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202608|MRCY|ROUND|20000|MXXNN|2|58239.000000|600.000000|0.000000|0.000000|600.000000|0.000000|0.000000|0.000000|600.000000|0.000000|0.000000|0.000000|0.000000|0.034583|0.000356|0.034583|0.000356|0.049582|0.000511|-0.170404|-0.001756|-0.330408|-0.003404|97.062500|0.405000|0.034590|0.000356|0.085407|600.000000|0.185205|50.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||400.000000|200.000000||||
T|PICE|202608|MRK|ODD|0|LNNNN|4|604.780000|4.000000|1.000000|0.000000|3.000000|1.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|1.000000|-0.050010|-0.000330|0.066659|0.000440|0.180001|0.001187|0.466683|0.003077|-0.120007|-0.000791|151.663335||||||||||||||||||||3|3.000000|2.000000|121578.666667
T|PICE|202608|MRK|ODD|250|LNNNN|6|3161.800000|21.000000|2.000000|0.000000|19.000000|0.000000|2.000000|0.000000|9.000000|8.000000|0.000000|0.000000|0.000000|-0.055796|-0.000370|-0.053689|-0.000356|-0.017378|-0.000115|-0.098948|-0.000657|-0.212112|-0.001408|150.677630||||||||||||||||||||5|15.000000|15.000000|3057.421053
T|PICE|202608|MRK|ODD|1000|LNNNN|3|7313.000000|48.000000|0.000000|0.000000|48.000000|0.000000|0.000000|0.000000|10.000000|38.000000|0.000000|0.000000|0.000000|-0.004571|-0.000030|0.012093|0.000079|0.126681|0.000831|0.162908|0.001069|-0.177507|-0.001165|152.382289||||||||||||||||||||3|48.000000|18.000000|5702.125000
T|PICE|202608|MRK|ODD|5000|LNNNN|1|6690.000000|50.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|0.000000|0.000000|50.000000|0.000000|0.000000|-0.000024|0.000000|-0.000024|0.000000|0.019995|0.000149|0.009985|0.000075|0.199988|0.001495|133.794998||||||||||||||||||||1|0.000000|0.000000|12362.000000
T|PICE|202608|MRK|ROUND|10000|LNNNN|4|61546.000000|400.000000|0.000000|0.000000|400.000000|100.000000|0.000000|200.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.009990|0.000065|0.040004|0.000260|0.010005|0.000065|-0.102505|-0.000666|0.005008|0.000033|153.847500||||||||||||||||||||4|200.000000|200.000000|2146.250000
T|PICE|202608|MRK|ROUND|50000|LNNNN|2|294917.543194|2165.083300|0.000000|0.000000|2165.083300|0.000000|0.000000|0.000000|1383.000000|668.083300|0.000000|114.000000|0.000000|0.002345|0.000017|0.006072|0.000045|-0.123482|-0.000907|-0.121096|-0.000889|-0.047253|-0.000347|136.182262||||||||||||||||||||2|2165.083300|2160.000000|14143.124884
T|PICE|202608|MRK|ROUND|200000|LNNNN|1|256143.378432|1899.046400|0.000000|0.000000|1899.046400|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|1899.046400|0.000000|-0.015655|-0.000116|-0.032602|-0.000242|0.004066|0.000030|0.014729|0.000109|-0.010000|-0.000074|134.855003||||||||||||||||||||1|1899.046400|1583.000000|56595.407810
T|PICE|202608|MRK|ODD|0|LNYNN|2|277.290000|2.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|0.000000|0.069997|0.000505|0.065007|0.000469|-0.034999|-0.000253|-0.070002|-0.000505|0.115003|0.000830|138.590002|0.130000|0.065000|0.000469|0.500000|2.000000|0.032500|47.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||2.000000|0.000000|2|0.000000|0.000000|47.000000
T|PICE|202608|MRK|ODD|250|LNYNN|2|556.360000|4.000000|0.000000|0.000000|4.000000|0.000000|0.000000|0.000000|4.000000|0.000000|0.000000|0.000000|0.000000|-0.004998|-0.000036|-0.004998|-0.000036|-0.019997|-0.000144|0.194999|0.001402|-0.155007|-0.001115|139.080002|0.100000|0.020000|0.000144|0.200000|4.000000|0.040000|61.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||4.000000|0.000000|2|0.000000|0.000000|61.000000
T|PICE|202608|MRK|ODD|0|LYNNN|1|147.860000|1.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|0.000000|0.000004|0.000000|0.000004|0.000000|0.410007|0.002774|0.379978|0.002571|0.619999|0.004195|147.795000|0.130000|0.000000|0.000000|0.000000|1.000000|0.065000|45.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1.000000|0.000000||||
T|PICE|202608|MRK|ODD|250|LYNNN|2|612.800000|4.000000|0.000000|0.000000|4.000000|0.000000|0.000000|0.000000|4.000000|0.000000|0.000000|0.000000|0.000000|0.019999|0.000131|-0.024999|-0.000163|-0.069998|-0.000457|-0.109991|-0.000718|-0.595007|-0.003885|153.162500|0.075000|0.040000|0.000261|0.533333|4.000000|0.017500|41.500000|0.000000|0.000000|0.000000|0.000000|0.000000||||||4.000000|0.000000||||
T|PICE|202608|MRK|ODD|1000|LYNNN|1|1559.800000|10.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|0.000000|0.000006|0.000000|0.000006|0.000000|-0.089990|-0.000577|-0.129999|-0.000834|0.060004|0.000385|155.950000|0.060000|0.000000|0.000000|0.000000|10.000000|0.030000|67.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||10.000000|0.000000||||
T|PICE|202608|MRK|ODD|5000|LYNNN|1|7537.500000|50.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.149995|-0.000995|-0.740022|-0.004909|150.735000|0.030000|0.000000|0.000000|0.000000|50.000000|0.015000|33.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||50.000000|0.000000||||
T|PICE|202608|MRK|ROUND|10000|LYNNN|2|28609.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|-0.000009|0.000000|-0.000009|0.000000|-0.109995|-0.000769|0.009985|0.000070|0.519995|0.003636|143.012500|0.065000|0.000000|0.000000|0.000000|200.000000|0.032500|50.500000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|0.000000||||
T|PICE|202608|MRK|FRACT|0|MXXNN|15|1189.491638|8.497600|0.000000|0.000000|8.497600|0.000000|0.000000|0.000000|8.497600|0.000000|0.000000|0.000000|0.000000|0.081571|0.000583|0.082312|0.000588|0.035942|0.000257|0.056542|0.000404|0.141533|0.001011|140.011775|0.090351|0.078255|0.000559|0.866130|1.554600|0.033057|108.212981|6.943000|79.966945|0.000000|0.000000|0.000000||||||0.000000|0.000000||||
T|PICE|202608|MRK|ODD|0|MXXNN|9|1373.307124|9.356300|0.000000|0.000000|9.356300|0.000000|0.000000|0.000000|9.356300|0.000000|0.000000|0.000000|0.000000|0.015526|0.000106|0.012319|0.000084|0.004521|0.000031|-0.033561|-0.000229|-0.047514|-0.000324|146.731423|0.094890|0.015519|0.000106|0.163548|8.356300|0.044434|65.575757|1.000000|63.000000|0.000000|0.000000|0.000000||||||9.000000|0.356300||||
T|PICE|202608|MRK|ODD|250|MXXNN|23|12188.583427|85.043500|0.000000|0.000000|85.043500|0.000000|0.000000|0.000000|85.043500|0.000000|0.000000|0.000000|0.000000|0.028297|0.000197|0.032291|0.000225|0.022377|0.000156|0.066375|0.000463|0.444289|0.003100|143.312524|0.115944|0.028538|0.000199|0.246133|84.132200|0.044176|61.311611|0.911300|202.000000|0.000000|0.000000|0.000000||||||81.000000|4.043500||||
T|PICE|202608|MRK|ODD|1000|MXXNN|41|117071.970481|833.962800|0.000000|0.000000|833.962800|0.000000|0.000000|0.000000|833.962800|0.000000|0.000000|0.000000|0.000000|0.014558|0.000104|0.005271|0.000038|-0.058771|-0.000419|-0.027226|-0.000194|-0.116638|-0.000831|140.366687|0.070953|0.015842|0.000113|0.223278|770.962800|0.029807|63.099845|63.000000|58.079365|0.000000|0.000000|0.000000||||||827.000000|6.962800||||
T|PICE|202608|MRK|ODD|5000|MXXNN|21|143426.811395|995.037700|0.000000|0.000000|995.037700|0.000000|0.000000|0.000000|995.037700|0.000000|0.000000|0.000000|0.000000|0.018678|0.000130|0.001998|0.000014|-0.045001|-0.000312|-0.047771|-0.000331|-0.210821|-0.001463|144.142094|0.091729|0.022745|0.000158|0.247962|995.037700|0.034492|53.967029|0.000000|0.000000|0.000000|0.000000|0.000000||||||994.000000|1.037700||||
T|PICE|202608|MRK|ODD|10000|MXXNN|3|38664.880000|269.000000|0.000000|0.000000|269.000000|0.000000|0.000000|0.000000|269.000000|0.000000|0.000000|0.000000|0.000000|0.002970|0.000021|-0.000193|-0.000001|0.178803|0.001244|0.024579|0.000171|0.013158|0.000092|143.778680|0.092454|0.002970|0.000021|0.032127|269.000000|0.044742|62.237918|0.000000|0.000000|0.000000|0.000000|0.000000||||||269.000000|0.000000||||
T|PICE|202608|MRK|ROUND|10000|MXXNN|14|218631.459696|1518.136800|0.000000|0.000000|1518.136800|0.000000|0.000000|0.000000|1518.136800|0.000000|0.000000|0.000000|0.000000|0.023727|0.000165|-0.024010|-0.000167|-0.050011|-0.000347|-0.017417|-0.000121|0.156616|0.001088|144.013455|0.076680|0.018461|0.000128|0.240750|1518.136800|0.029110|53.823350|0.000000|0.000000|0.000000|0.000000|0.000000||||||1518.000000|0.136800||||
T|PICE|202608|MRK|ROUND|20000|MXXNN|19|581807.538690|4043.988500|0.000000|0.000000|4043.988500|0.000000|0.000000|0.000000|4043.988500|0.000000|0.000000|0.000000|0.000000|0.024738|0.000172|0.018971|0.000132|-0.018119|-0.000126|-0.006655|-0.000046|0.059946|0.000417|143.864281|0.079952|0.017733|0.000123|0.221794|4043.988500|0.031110|51.734903|0.000000|0.000000|0.000000|0.000000|0.000000||||||2989.000000|1054.988500||||
T|PICE|202608|MRK|ROUND|50000|MXXNN|2|134008.500000|878.000000|0.000000|0.000000|878.000000|0.000000|0.000000|0.000000|878.000000|0.000000|0.000000|0.000000|0.000000|-0.068326|-0.000448|-0.085427|-0.000560|-0.170827|-0.001119|0.046789|0.000306|0.214136|0.001403|152.672118|0.085695|0.000000|0.000000|0.000000|878.000000|0.042847|46.223235|0.000000|0.000000|0.000000|0.000000|0.000000||||||500.000000|378.000000||||
T|PICE|202608|MRNA|FRACT|0|LNNNN|2|35.000000|0.250000|0.000000|0.000000|0.250000|0.150000|0.000000|0.000000|0.100000|0.000000|0.000000|0.000000|0.000000|0.071985|0.000514|0.908020|0.006484|0.355994|0.002542|2.055994|0.014682|0.290002|0.002071|140.031999||||||||||||||||||||2|0.100000|0.100000|4.400000
T|PICE|202608|MRNA|ODD|0|LNNNN|6|876.360000|6.000000|0.000000|0.000000|6.000000|0.000000|2.000000|3.000000|1.000000|0.000000|0.000000|0.000000|0.000000|0.045007|0.000308|-0.149985|-0.001027|-0.389995|-0.002670|-0.163336|-0.001118|2.218332|0.015188|146.056667||||||||||||||||||||6|2.000000|2.000000|14.000000
T|PICE|202608|MRNA|ODD|250|LNNNN|9|3390.960000|23.000000|2.000000|0.000000|21.000000|1.000000|3.000000|1.000000|11.000000|2.000000|0.000000|0.000000|3.000000|0.120473|0.000809|0.227613|0.001528|0.414766|0.002785|-0.026194|-0.000176|-0.427139|-0.002868|148.954764||||||||||||||||||||8|23.000000|21.000000|950062.809524
T|PICE|202608|MRNA|ODD|1000|LNNNN|35|97570.600000|674.000000|106.000000|0.000000|568.000000|97.000000|119.000000|180.000000|100.000000|52.000000|20.000000|0.000000|0.000000|0.087288|0.000606|0.180515|0.001254|0.040565|0.000282|-0.046989|-0.000326|-0.275280|-0.001913|143.924832||||||||||||||||||||29|578.000000|578.000000|926.362676
T|PICE|202608|MRNA|ODD|5000|LNNNN|25|189665.500000|1235.000000|340.000000|0.000000|895.000000|213.000000|201.000000|321.000000|0.000000|100.000000|60.000000|0.000000|0.000000|0.160596|0.001044|0.183534|0.001194|0.246375|0.001602|0.074875|0.000487|0.884985|0.005755|153.767877||||||||||||||||||||18|1025.000000|1025.000000|2161.918436
T|PICE|202608|MRNA|ROUND|10000|LNNNN|13|196418.000000|1400.000000|500.000000|0.000000|900.000000|300.000000|117.000000|283.000000|200.000000|0.000000|0.000000|0.000000|0.000000|-0.004447|-0.000034|0.095053|0.000728|-0.298892|-0.002290|-1.728893|-0.013249|-5.772225|-0.044233|130.495555||||||||||||||||||||8|1000.000000|800.000000|8.794444
T|PICE|202608|MRNA|ROUND|20000|LNNNN|11|370578.000000|2628.000000|599.000000|0.000000|2029.000000|0.000000|0.000000|220.000000|220.000000|1060.000000|529.000000|0.000000|0.000000|0.074429|0.000529|0.192112|0.001365|0.548100|0.003896|0.139571|0.000992|1.591252|0.011310|140.697348||||||||||||||||||||9|2628.000000|2628.000000|6815.970922
T|PICE|202608|MRNA|ROUND|50000|LNNNN|8|1092099.500000|7698.000000|0.000000|0.000000|7698.000000|1999.000000|1000.000000|2700.000000|1000.000000|0.000000|0.000000|999.000000|0.000000|0.109837|0.000774|0.112809|0.000795|0.447670|0.003155|0.244152|0.001721|0.952632|0.006714|141.882502||||||||||||||||||||8|4646.000000|4646.000000|14172.944401
T|PICE|202608|MRNA|ODD|1000|LNNNY|1|1585.000000|25.000000|0.000000|0.000000|25.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|25.000000|0.000000|0.240001|0.003792|0.250003|0.003950|0.080005|0.001264|0.069995|0.001106|-0.700002|-0.011060|63.289999||||||||||||||||||||1|25.000000|25.000000|101475.000000
T|PICE|202608|MRNA|ODD|0|LNYNN|1|125.760000|2.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|0.000000|0.030001|0.000477|0.030001|0.000477|-0.110006|-0.001749|-0.260000|-0.004134|-0.069998|-0.001113|62.895000|0.070000|0.030000|0.000477|0.428571|2.000000|0.020000|45.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||2.000000|0.000000|1|0.000000|0.000000|45.000000
T|PICE|202608|MRNA|ODD|1000|LNYNN|1|1080.000000|8.000000|0.000000|0.000000|8.000000|0.000000|0.000000|0.000000|8.000000|0.000000|0.000000|0.000000|0.000000|0.160410|0.001188|-0.149588|-0.001108|0.180399|0.001337|2.620401|0.019415|1.570383|0.011635|134.970001|0.440000|-0.039600|-0.000293|-0.090000|8.000000|0.239800|77.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||8.000000|0.000000|1|0.000000|0.000000|77.000000
T|PICE|202608|MRNA|ODD|250|LYNNN|7|3233.810000|23.000000|0.000000|0.000000|23.000000|0.000000|0.000000|0.000000|23.000000|0.000000|0.000000|0.000000|0.000000|-0.014880|-0.000106|0.005558|0.000040|-0.262708|-0.001869|-0.685309|-0.004875|-2.807918|-0.019975|140.568261|0.138261|-0.014878|-0.000106|-0.107610|23.000000|0.076570|50.695652|0.000000|0.000000|0.000000|0.000000|0.000000||||||23.000000|0.000000||||
T|PICE|202608|MRNA|ODD|1000|LYNNN|7|18538.900000|170.000000|0.000000|0.000000|170.000000|0.000000|0.000000|0.000000|170.000000|0.000000|0.000000|0.000000|0.000000|-0.015925|-0.000146|-0.028872|-0.000265|-0.030755|-0.000282|-0.084106|-0.000771|-0.446923|-0.004096|109.101088|0.147471|-0.017694|-0.000162|-0.119984|100.000000|0.140390|43.900000|70.000000|69.000000|0.000000|0.000000|0.000000||||||170.000000|0.000000||||
T|PICE|202608|MRNA|ODD|5000|LYNNN|6|43982.000000|300.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|0.000000|0.000006|0.000000|-0.050002|-0.000341|-0.461664|-0.003149|0.503337|0.003433|2.213334|0.015097|146.610833|0.198333|0.001667|0.000011|0.008403|300.000000|0.098333|58.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||300.000000|0.000000||||
T|PICE|202608|MRNA|ODD|10000|LYNNN|1|11576.250000|75.000000|0.000000|0.000000|75.000000|0.000000|0.000000|0.000000|75.000000|0.000000|0.000000|0.000000|0.000000|0.000006|0.000000|0.009985|0.000065|-0.370020|-0.002396|-3.040002|-0.019686|-3.269983|-0.021175|154.425000|0.150000|0.000000|0.000000|0.000000|75.000000|0.075000|70.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||75.000000|0.000000||||
T|PICE|202608|MRNA|ROUND|10000|LYNNN|2|27384.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|-0.003095|-0.000023|0.136889|0.001000|0.251910|0.001841|0.201891|0.001475|-1.023099|-0.007475|136.870000|0.100000|0.001900|0.000014|0.019000|200.000000|0.049050|34.500000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|0.000000||||
T|PICE|202608|MRNA|ROUND|20000|LYNNN|5|170697.730000|1217.000000|0.000000|0.000000|1217.000000|0.000000|0.000000|0.000000|1217.000000|0.000000|0.000000|0.000000|0.000000|-0.000001|0.000000|0.298427|0.002129|0.457943|0.003267|0.501874|0.003580|-0.461295|-0.003291|140.188065|0.187091|-0.000082|-0.000001|-0.000439|1217.000000|0.093587|44.858669|0.000000|0.000000|0.000000|0.000000|0.000000||||||820.000000|397.000000||||
T|PICE|202608|MRNA|ROUND|50000|LYNNN|7|891408.000000|6900.000000|0.000000|0.000000|6900.000000|0.000000|0.000000|0.000000|6900.000000|0.000000|0.000000|0.000000|0.000000|-0.022576|-0.000175|0.092495|0.000715|0.149881|0.001159|0.090760|0.000702|1.951622|0.015096|129.276812|0.275942|-0.017507|-0.000135|-0.063445|6400.000000|0.158188|51.218750|500.000000|54.000000|0.000000|0.000000|0.000000||||||1400.000000|5500.000000||||
T|PICE|202608|MRNA|ODD|1000|LYNNY|3|6965.000000|75.000000|25.000000|0.000000|50.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.075007|0.001166|0.064997|0.001011|0.310000|0.004820|0.469996|0.007307|0.570002|0.008862|64.317499|0.055000|0.125000|0.001943|2.272727|0.000000|0.000000|0.000000|0.000000|0.000000|50.000000|0.035000|6.500000||||||50.000000|0.000000||||
T|PICE|202608|MRNA|ROUND|10000|LYNNY|2|28372.000000|200.000000|100.000000|0.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.560024|0.003901|0.410000|0.002856|0.219998|0.001533|0.679989|0.004737|-1.590000|-0.011076|143.550003|0.100000|0.260000|0.001811|2.600000|0.000000|0.000000|0.000000|0.000000|0.000000|100.000000|0.080000|3.000000||||||100.000000|0.000000||||
T|PICE|202608|MRNA|FRACT|0|MXXNN|9|393.670858|2.777400|0.000000|0.000000|2.777400|0.000000|0.000000|0.000000|2.777400|0.000000|0.000000|0.000000|0.000000|0.100542|0.000709|0.164952|0.001164|-0.132411|-0.000934|-0.337225|-0.002379|2.024549|0.014283|141.746379|0.173954|0.102064|0.000720|0.586727|1.181000|0.084534|73.816173|1.596400|24.947006|0.000000|0.000000|0.000000||||||0.000000|0.000000||||
T|PICE|202608|MRNA|ODD|0|MXXNN|12|1744.470000|15.000000|0.000000|0.000000|15.000000|0.000000|0.000000|0.000000|15.000000|0.000000|0.000000|0.000000|0.000000|0.034561|0.000297|0.067888|0.000584|0.051891|0.000446|-0.112778|-0.000970|1.042564|0.008964|116.299667|0.148667|0.035227|0.000303|0.236951|15.000000|0.056720|46.200000|0.000000|0.000000|0.000000|0.000000|0.000000||||||15.000000|0.000000||||
T|PICE|202608|MRNA|ODD|250|MXXNN|23|12830.433176|86.509600|0.000000|0.000000|86.509600|0.000000|0.000000|0.000000|86.509600|0.000000|0.000000|0.000000|0.000000|0.091475|0.000617|0.070042|0.000472|-0.153442|-0.001034|0.788472|0.005316|-0.650451|-0.004385|148.331210|0.241548|0.087573|0.000590|0.362549|76.509600|0.087050|61.062565|10.000000|35.000000|0.000000|0.000000|0.000000||||||83.000000|3.509600||||
T|PICE|202608|MRNA|ODD|1000|MXXNN|71|193340.513325|1560.702600|0.000000|0.000000|1560.702600|0.000000|0.000000|0.000000|1560.702600|0.000000|0.000000|0.000000|0.000000|0.007581|0.000061|0.002956|0.000024|0.055861|0.000451|-0.267729|-0.002161|-0.301891|-0.002437|123.868195|0.201184|0.004200|0.000034|0.020877|1560.310300|0.098522|50.661692|0.000000|0.000000|0.392300|0.020000|285.000000||||||1555.000000|5.310300||||
T|PICE|202608|MRNA|ODD|5000|MXXNN|28|194709.707492|1328.220300|0.000000|0.000000|1328.220300|0.000000|0.000000|0.000000|1328.220300|0.000000|0.000000|0.000000|0.000000|0.021946|0.000150|0.038471|0.000262|0.135858|0.000927|0.107063|0.000730|2.589724|0.017666|146.593416|0.225800|0.020131|0.000137|0.089156|1247.220300|0.110114|49.648183|31.000000|56.000000|50.000000|0.015000|55.000000||||||1326.000000|2.220300||||
T|PICE|202608|MRNA|ODD|10000|MXXNN|12|141700.644878|945.900700|0.000000|0.000000|945.900700|0.000000|0.000000|0.000000|945.900700|0.000000|0.000000|0.000000|0.000000|0.045109|0.000301|-0.021231|-0.000142|0.188283|0.001257|-0.097861|-0.000653|-0.979956|-0.006542|149.790283|0.190028|0.041571|0.000278|0.218763|945.900700|0.074229|56.371081|0.000000|0.000000|0.000000|0.000000|0.000000||||||941.000000|4.900700||||
T|PICE|202608|MRNA|ROUND|5000|MXXNN|10|71166.017495|1169.913800|0.000000|0.000000|1169.913800|0.000000|0.000000|0.000000|1169.913800|0.000000|0.000000|0.000000|0.000000|0.011390|0.000187|0.049000|0.000806|-0.054482|-0.000896|-0.119540|-0.001967|-0.485267|-0.007983|60.784086|0.132269|0.011390|0.000187|0.086113|1169.913800|0.060440|71.684182|0.000000|0.000000|0.000000|0.000000|0.000000||||||1068.000000|101.913800||||
T|PICE|202608|MRNA|ROUND|10000|MXXNN|20|309371.612427|2213.525900|0.000000|0.000000|2213.525900|0.000000|0.000000|0.000000|2213.525900|0.000000|0.000000|0.000000|0.000000|0.019159|0.000137|0.031165|0.000223|0.617034|0.004414|0.092845|0.000664|0.940408|0.006727|139.797056|0.174915|0.019744|0.000141|0.112877|2213.525900|0.077585|52.132701|0.000000|0.000000|0.000000|0.000000|0.000000||||||2169.000000|44.525900||||
T|PICE|202608|MRNA|ROUND|20000|MXXNN|45|1540072.535796|12105.518200|0.000000|0.000000|12105.518200|0.000000|0.000000|0.000000|12105.518200|0.000000|0.000000|0.000000|0.000000|0.011891|0.000093|-0.032707|-0.000257|-0.219459|-0.001725|-0.702288|-0.005520|-0.309721|-0.002435|127.216405|0.203970|0.027918|0.000219|0.136872|12105.518200|0.088026|53.160270|0.000000|0.000000|0.000000|0.000000|0.000000||||||8087.000000|4018.518200||||
T|PICE|202608|MRNA|ROUND|50000|MXXNN|13|1495301.413800|10824.843400|0.000000|0.000000|10824.843400|0.000000|0.000000|0.000000|10824.843400|0.000000|0.000000|0.000000|0.000000|0.037143|0.000269|0.064694|0.000468|0.436380|0.003158|1.223602|0.008855|2.769819|0.020046|138.174636|0.206861|0.038068|0.000276|0.184026|10824.843400|0.084397|50.491218|0.000000|0.000000|0.000000|0.000000|0.000000||||||3300.000000|7524.843400||||
T|PICE|202608|MRNA|ROUND|200000|MXXNN|1|595360.000000|4000.000000|0.000000|0.000000|4000.000000|0.000000|0.000000|0.000000|4000.000000|0.000000|0.000000|0.000000|0.000000|0.000012|0.000000|0.180005|0.001208|0.849988|0.005706|1.810010|0.012150|-2.160022|-0.014499|148.975000|0.270000|0.000000|0.000000|0.000000|4000.000000|0.135000|58.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|3900.000000||||
T|PICE|202608|MRNA|ODD|5000|MXXNY|1|9061.000000|65.000000|0.000000|0.000000|65.000000|0.000000|0.000000|65.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.353496|0.002534|0.113476|0.000813|0.473492|0.003394|-4.436543|-0.031803|-10.866535|-0.077896|139.500000|0.200000|0.333477|0.002391|1.667385|0.000000|0.000000|0.000000|0.000000|0.000000|65.000000|0.066738|5.953846||||||65.000000|0.000000||||
T|PICE|202608|MRNA|ODD|10000|MXXNY|1|10657.570000|77.000000|0.000000|0.000000|77.000000|0.000000|0.000000|77.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.670006|0.004832|0.299980|0.002163|-2.759987|-0.019905|-3.979988|-0.028703|-7.880012|-0.056830|138.660000|0.500000|1.140000|0.008222|2.280000|0.000000|0.000000|0.000000|0.000000|0.000000|77.000000|0.320000|3.000000||||||77.000000|0.000000||||
T|PICE|202608|MRNX|ODD|0|MXXNN|1|173.260000|2.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|0.000000|-0.899996|-0.010437|-0.510012|-0.005915|0.440000|0.005103|0.850004|0.009857|-15.859988|-0.183927|86.230000|0.800000|-1.020000|-0.011829|-1.275000|2.000000|0.910000|63.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||2.000000|0.000000||||
T|PICE|202608|MRNX|ODD|250|MXXNN|5|2793.210000|61.000000|0.000000|0.000000|61.000000|0.000000|0.000000|0.000000|61.000000|0.000000|0.000000|0.000000|0.000000|0.097377|0.002132|0.090657|0.001985|0.273932|0.005999|0.146721|0.003213|-0.396063|-0.008673|45.666148|0.248361|0.098525|0.002157|0.396700|54.000000|0.084630|53.000000|7.000000|56.000000|0.000000|0.000000|0.000000||||||61.000000|0.000000||||
T|PICE|202608|MRNX|ODD|0|MXXNY|1|236.340000|3.000000|0.000000|0.000000|3.000000|0.000000|0.000000|0.000000|3.000000|0.000000|0.000000|0.000000|0.000000|0.279996|0.003552|0.279996|0.003552|0.479993|0.006089|0.400006|0.005074|0.150006|0.001903|78.830000|0.100000|0.460000|0.005835|4.600000|0.000000|0.000000|0.000000|0.000000|0.000000|3.000000|0.180000|12.000000||||||3.000000|0.000000||||
T|PICE|202608|MRNX|ODD|250|MXXNY|3|2037.450000|24.000000|0.000000|0.000000|24.000000|0.000000|0.000000|3.000000|21.000000|0.000000|0.000000|0.000000|0.000000|0.294172|0.003460|0.495840|0.005832|-0.341673|-0.004019|-0.007086|-0.000083|-7.803751|-0.091786|85.021250|0.255000|1.071667|0.012605|4.202614|3.000000|0.010000|2.000000|0.000000|0.000000|21.000000|0.468095|14.333333||||||24.000000|0.000000||||
T|PICE|202608|MRNY|ODD|250|LNNNN|2|962.720000|26.000000|10.000000|0.000000|16.000000|0.000000|0.000000|0.000000|0.000000|16.000000|0.000000|0.000000|0.000000|-0.009998|-0.000271|-0.009998|-0.000271|0.160000|0.004330|0.049999|0.001353|0.789997|0.021377|36.955000||||||||||||||||||||1|0.000000|0.000000|2471.000000
T|PICE|202608|MRNY|ODD|1000|LNNNN|1|1203.600000|34.000000|34.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202608|MRNY|ROUND|50000|LNNNN|1|107848.000000|3050.000000|3050.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202608|MRNY|ODD|250|LNYNN|3|1229.300000|34.000000|10.000000|0.000000|24.000000|0.000000|0.000000|0.000000|12.000000|0.000000|5.000000|7.000000|0.000000|0.035000|0.000980|0.035000|0.000980|0.091667|0.002568|0.149165|0.004179|0.309165|0.008661|35.697500|0.185000|0.035000|0.000980|0.189189|24.000000|0.075000|30170.125000|0.000000|0.000000|0.000000|0.000000|0.000000||||||24.000000|0.000000|2|0.000000|0.000000|30170.125000
T|PICE|202608|MRNY|ODD|1000|LYNNN|1|1208.360000|34.000000|0.000000|0.000000|34.000000|0.000000|0.000000|0.000000|34.000000|0.000000|0.000000|0.000000|0.000000|0.139798|0.003941|0.139798|0.003941|0.359799|0.010144|0.049801|0.001404|0.169796|0.004787|35.470000|0.140000|0.139800|0.003941|0.998571|34.000000|0.000100|62.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||34.000000|0.000000||||
T|PICE|202608|MRNY|ROUND|1000|LYNNN|1|3379.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|-0.000006|0.000000|-0.000006|0.000000|0.510004|0.015145|0.269998|0.008018|0.570001|0.016927|33.675000|0.230000|0.000000|0.000000|0.000000|100.000000|0.115000|74.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202608|MRNY|ROUND|50000|LYNNN|1|107070.000000|3000.000000|0.000000|0.000000|3000.000000|0.000000|0.000000|0.000000|3000.000000|0.000000|0.000000|0.000000|0.000000|0.170001|0.004775|0.170001|0.004775|0.249995|0.007021|0.460002|0.012920|0.510005|0.014324|35.605000|0.170000|0.170000|0.004775|1.000000|0.000000|0.000000|0.000000|3000.000000|40.000000|0.000000|0.000000|0.000000||||||400.000000|2600.000000||||
T|PICE|202608|MRNY|ODD|0|MXXNN|4|284.940000|17.000000|0.000000|0.000000|17.000000|0.000000|0.000000|0.000000|17.000000|0.000000|0.000000|0.000000|0.000000|0.003094|0.000185|0.003094|0.000185|0.004271|0.000255|-0.011612|-0.000694|0.063682|0.003808|16.721765|0.104706|0.003094|0.000185|0.029551|17.000000|0.050806|57.941176|0.000000|0.000000|0.000000|0.000000|0.000000||||||17.000000|0.000000||||
T|PICE|202608|MRNY|ODD|250|MXXNN|7|3148.490000|111.000000|0.000000|0.000000|111.000000|0.000000|0.000000|0.000000|111.000000|0.000000|0.000000|0.000000|0.000000|0.052683|0.001857|0.052683|0.001857|0.100431|0.003541|-0.003982|-0.000140|0.235747|0.008311|28.364955|0.130090|0.050883|0.001794|0.391136|111.000000|0.039604|44.702703|0.000000|0.000000|0.000000|0.000000|0.000000||||||111.000000|0.000000||||
T|PICE|202608|MRNY|ODD|1000|MXXNN|1|2032.800000|60.000000|0.000000|0.000000|60.000000|0.000000|0.000000|0.000000|60.000000|0.000000|0.000000|0.000000|0.000000|0.089995|0.002652|0.089995|0.002652|0.770003|0.022694|1.169997|0.034483|0.109999|0.003242|33.930000|0.100000|0.080000|0.002358|0.800000|60.000000|0.010000|73.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||60.000000|0.000000||||
T|PICE|202608|MRNY|ROUND|1000|MXXNN|2|8150.000000|225.000000|0.000000|0.000000|225.000000|0.000000|0.000000|0.000000|225.000000|0.000000|0.000000|0.000000|0.000000|0.009471|0.000261|0.110581|0.003045|0.337245|0.009286|-0.170532|-0.004696|-0.468312|-0.012895|36.317222|0.190000|0.009467|0.000261|0.049825|225.000000|0.090267|39.222222|0.000000|0.000000|0.000000|0.000000|0.000000||||||225.000000|0.000000||||
T|PICE|202608|MRNY|ROUND|5000|MXXNN|2|14185.000000|700.000000|0.000000|0.000000|700.000000|0.000000|0.000000|0.000000|700.000000|0.000000|0.000000|0.000000|0.000000|0.006429|0.000318|0.006429|0.000318|-0.002142|-0.000106|-0.155000|-0.007668|-0.192142|-0.009506|20.213571|0.101429|0.006429|0.000318|0.063380|700.000000|0.047500|40.571429|0.000000|0.000000|0.000000|0.000000|0.000000||||||700.000000|0.000000||||
T|PICE|202608|MRNY|ROUND|10000|MXXNN|1|11259.205440|705.464000|0.000000|0.000000|705.464000|0.000000|0.000000|0.000000|705.464000|0.000000|0.000000|0.000000|0.000000|0.010002|0.000625|0.010002|0.000625|0.010002|0.000625|0.010002|0.000625|0.060001|0.003751|15.995000|0.070000|0.010000|0.000625|0.142857|705.464000|0.030000|86.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|505.464000||||
T|PICE|202608|MRNY|ROUND|20000|MXXNN|1|48352.500000|1750.000000|0.000000|0.000000|1750.000000|0.000000|0.000000|0.000000|1750.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.010002|-0.000359|-0.639999|-0.022988|-0.660000|-0.023707|1.500000|0.053879|27.840000|0.420000|0.000000|0.000000|0.000000|1750.000000|0.210000|47.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|1550.000000||||
T|PICE|202608|MRNY|ROUND|20000|MXXNY|1|34413.100000|1054.000000|0.000000|0.000000|1054.000000|0.000000|0.000000|1054.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.368045|0.011212|0.108043|0.003291|0.108043|0.003291|-0.111958|-0.003411|0.288043|0.008775|32.825000|0.350000|0.198046|0.006033|0.565844|1054.000000|0.075977|2.708740|0.000000|0.000000|0.000000|0.000000|0.000000||||||300.000000|754.000000||||
T|PICE|202608|MRNY|ROUND|50000|MXXNY|1|99272.480000|3034.000000|0.000000|0.000000|3034.000000|0.000000|0.000000|0.000000|3034.000000|0.000000|0.000000|0.000000|0.000000|0.077914|0.002379|0.077914|0.002379|0.097911|0.002990|0.187915|0.005738|0.077914|0.002379|32.750000|0.060000|0.167910|0.005127|2.798506|0.000000|0.000000|0.000000|0.000000|0.000000|3034.000000|0.053955|19.704021||||||100.000000|0.000000||||
T|PICE|202608|MRP|ROUND|5000|LNNNN|1|6000.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.059998|0.002001|0.059998|0.002001|0.000000|0.000000|0.010002|0.000334|0.019997|0.000667|29.990000||||||||||||||||||||1|200.000000|200.000000|6.000000
T|PICE|202608|MRP|ROUND|5000|LYNNN|1|8601.000000|300.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|0.000000|-0.009998|-0.000349|-0.009998|-0.000349|0.000000|0.000000|0.000000|0.000000|-0.040001|-0.001395|28.665000|0.010000|0.010000|0.000349|1.000000|0.000000|0.000000|0.000000|300.000000|49.480000|0.000000|0.000000|0.000000||||||200.000000|100.000000||||
T|PICE|202608|MRP|ROUND|20000|LYNNN|1|30010.000000|1000.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|0.000000|-0.000002|0.000000|-0.000002|0.000000|-0.000002|0.000000|0.139997|0.004662|-0.280001|-0.009324|30.030000|0.040000|0.000000|0.000000|0.000000|1000.000000|0.020000|56.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|900.000000||||
T|PICE|202608|MRP|ODD|250|MXXNN|2|1627.750000|55.000000|0.000000|0.000000|55.000000|0.000000|0.000000|0.000000|55.000000|0.000000|0.000000|0.000000|0.000000|0.016254|0.000549|0.016254|0.000549|0.016254|0.000549|0.021709|0.000734|-0.001018|-0.000034|29.589545|0.020909|0.016255|0.000549|0.777391|55.000000|0.002327|55.909091|0.000000|0.000000|0.000000|0.000000|0.000000||||||55.000000|0.000000||||
T|PICE|202608|MRP|ODD|1000|MXXNN|1|1436.500000|50.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|0.000000|0.000001|0.000000|0.000001|0.000000|-0.009997|-0.000348|-0.019999|-0.000696|0.109998|0.003830|28.720000|0.020000|0.000000|0.000000|0.000000|50.000000|0.010000|41.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||50.000000|0.000000||||
T|PICE|202608|MRP|ROUND|1000|MXXNN|2|7839.675780|266.793900|0.000000|0.000000|266.793900|0.000000|0.000000|0.000000|266.793900|0.000000|0.000000|0.000000|0.000000|0.005553|0.000189|0.005553|0.000189|0.011177|0.000380|-0.003201|-0.000109|0.014910|0.000507|29.388820|0.025622|0.001177|0.000040|0.045952|266.793900|0.012222|68.101978|0.000000|0.000000|0.000000|0.000000|0.000000||||||216.000000|50.793900||||
T|PICE|202608|MRP|ROUND|5000|MXXNN|3|21055.650000|695.000000|0.000000|0.000000|695.000000|0.000000|0.000000|0.000000|695.000000|0.000000|0.000000|0.000000|0.000000|0.018709|0.000618|0.021586|0.000713|0.016837|0.000556|-0.054816|-0.001811|0.026119|0.000863|30.272518|0.046763|0.018708|0.000618|0.400062|695.000000|0.014027|56.604317|0.000000|0.000000|0.000000|0.000000|0.000000||||||365.000000|330.000000||||
T|PICE|202608|MRP|ROUND|10000|MXXNN|3|49703.000000|1640.000000|0.000000|0.000000|1640.000000|0.000000|0.000000|0.000000|1640.000000|0.000000|0.000000|0.000000|0.000000|0.011089|0.000366|0.008040|0.000265|0.008040|0.000265|0.001943|0.000064|0.011575|0.000382|30.295183|0.023049|-0.000620|-0.000020|-0.026878|1330.000000|0.014592|34.807519|310.000000|66.851613|0.000000|0.000000|0.000000||||||700.000000|940.000000||||
T|PICE|202608|MRP|ROUND|20000|MXXNN|1|46515.288924|1529.102200|0.000000|0.000000|1529.102200|0.000000|0.000000|0.000000|1529.102200|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.040001|0.001315|30.410000|0.020000|0.000000|0.000000|0.000000|1529.102200|0.010000|66.009558|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|1329.102200||||
T|PICE|202608|MRSH|ODD|1000|MXXNN|8|30500.950000|160.000000|0.000000|0.000000|160.000000|0.000000|0.000000|0.000000|160.000000|0.000000|0.000000|0.000000|0.000000|0.032865|0.000172|0.032865|0.000172|-0.006197|-0.000033|-0.018070|-0.000095|0.034121|0.000179|190.624531|0.159688|0.032869|0.000172|0.205832|160.000000|0.063409|48.718750|0.000000|0.000000|0.000000|0.000000|0.000000||||||160.000000|0.000000||||
T|PICE|202608|MRSH|ODD|5000|MXXNN|2|15381.700000|80.000000|0.000000|0.000000|80.000000|0.000000|0.000000|0.000000|80.000000|0.000000|0.000000|0.000000|0.000000|0.333559|0.001733|0.333559|0.001733|0.862284|0.004479|0.276045|0.001434|1.159788|0.006024|192.528125|0.513750|0.333550|0.001732|0.649246|80.000000|0.090100|65.750000|0.000000|0.000000|0.000000|0.000000|0.000000||||||80.000000|0.000000||||
T|PICE|202608|MRSH|ODD|10000|MXXNN|1|14307.750000|75.000000|0.000000|0.000000|75.000000|0.000000|0.000000|0.000000|75.000000|0.000000|0.000000|0.000000|0.000000|0.000017|0.000000|0.000017|0.000000|0.009996|0.000052|-0.009993|-0.000052|-0.189985|-0.000996|190.710000|0.120000|0.000000|0.000000|0.000000|75.000000|0.060000|73.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||75.000000|0.000000||||
T|PICE|202608|MRSH|ROUND|10000|MXXNN|1|18708.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|-0.010010|-0.000054|-0.020020|-0.000107|-0.020020|-0.000107|0.039978|0.000214|0.090027|0.000481|186.995000|0.170000|0.010000|0.000053|0.058824|100.000000|0.080000|75.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202608|MRSH|ROUND|50000|MXXNN|4|447520.000000|2350.000000|0.000000|0.000000|2350.000000|0.000000|0.000000|0.000000|2350.000000|0.000000|0.000000|0.000000|0.000000|0.011782|0.000062|-0.072697|-0.000382|-0.067591|-0.000355|-0.066741|-0.000350|-0.268449|-0.001410|190.429362|0.102979|0.013047|0.000069|0.126694|2350.000000|0.044966|47.120851|0.000000|0.000000|0.000000|0.000000|0.000000||||||1000.000000|1350.000000||||
T|PICE|202608|MRVI|ROUND|250|MXXNY|1|780.000000|100.000000|0.000000|0.000000|100.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.010001|0.001281|0.010001|0.001281|-0.030000|-0.003844|-0.010000|-0.001281|-0.010000|-0.001281|7.805000|0.010000|0.010000|0.001281|1.000000|0.000000|0.000000|0.000000|100.000000|0.855000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202608|MRVL|ODD|0|LNNNN|5|1093.970000|5.000000|1.000000|0.000000|4.000000|1.000000|0.000000|0.000000|1.000000|1.000000|1.000000|0.000000|0.000000|0.025005|0.000114|0.100002|0.000456|0.597492|0.002726|0.712505|0.003250|1.577496|0.007196|219.213751||||||||||||||||||||4|2.000000|1.000000|6378.000000
T|PICE|202608|MRVL|ODD|250|LNNNN|10|6932.653000|31.279100|4.000000|0.000000|27.279100|4.000000|6.000000|3.000000|1.016000|13.000000|0.263100|0.000000|0.000000|-0.045153|-0.000205|0.015789|0.000072|-0.006181|-0.000028|0.643517|0.002926|0.122242|0.000556|219.918575||||||||||||||||||||9|27.279100|25.279100|2325.081212
T|PICE|202608|MRVL|ODD|1000|LNNNN|36|72702.350000|317.000000|59.000000|0.000000|258.000000|12.000000|15.000000|75.000000|89.000000|36.000000|11.000000|10.000000|10.000000|0.004725|0.000021|-0.046242|-0.000201|-0.372251|-0.001618|-0.527207|-0.002292|-0.426706|-0.001855|230.022461||||||||||||||||||||29|264.000000|264.000000|108454.593023
T|PICE|202608|MRVL|ODD|5000|LNNNN|11|75662.495473|335.458500|35.000000|0.000000|300.458500|8.000000|0.000000|119.000000|0.000000|59.000000|64.458500|50.000000|0.000000|-0.011782|-0.000053|-0.007157|-0.000032|0.002148|0.000010|-0.610905|-0.002731|-2.478208|-0.011080|223.672118||||||||||||||||||||10|236.661300|177.661300|19053.716188
T|PICE|202608|MRVL|ODD|10000|LNNNN|7|83552.470000|355.000000|0.000000|0.000000|355.000000|50.000000|0.000000|50.000000|50.000000|50.000000|155.000000|0.000000|0.000000|-0.023081|-0.000098|-0.019774|-0.000084|0.037770|0.000160|-0.151834|-0.000645|-0.986317|-0.004190|235.378832||||||||||||||||||||7|150.000000|150.000000|10133.507042
T|PICE|202608|MRVL|ROUND|20000|LNNNN|7|188671.599010|851.076600|397.076600|0.000000|454.000000|218.000000|36.000000|0.000000|100.000000|0.000000|0.000000|100.000000|0.000000|-0.038115|-0.000169|-0.135819|-0.000601|-0.237743|-0.001053|-0.713576|-0.003160|0.038145|0.000169|225.817073||||||||||||||||||||4|602.538300|602.538300|58709.599119
T|PICE|202608|MRVL|ROUND|50000|LNNNN|11|1059836.000000|4700.000000|3450.000000|0.000000|1250.000000|1250.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.022726|0.000098|0.181610|0.000780|0.079280|0.000340|1.139037|0.004891|-0.279840|-0.001202|232.872478||||||||||||||||||||3|400.000000|400.000000|0.000000
T|PICE|202608|MRVL|ROUND|200000|LNNNN|3|1398625.000000|6000.000000|0.000000|0.000000|6000.000000|1300.000000|1000.000000|846.000000|1354.000000|1500.000000|0.000000|0.000000|0.000000|0.055579|0.000238|0.503063|0.002158|1.096411|0.004704|0.818396|0.003511|1.590570|0.006824|233.091666||||||||||||||||||||3|6000.000000|4967.000000|777.171333
T|PICE|202608|MRVL|ODD|1000|LNNNY|1|2496.000000|12.000000|0.000000|0.000000|12.000000|0.000000|0.000000|0.000000|12.000000|0.000000|0.000000|0.000000|0.000000|-0.020020|-0.000096|-0.299988|-0.001444|-0.669983|-0.003224|-1.320007|-0.006352|2.070007|0.009961|207.815002||||||||||||||||||||1|12.000000|12.000000|32.000000
T|PICE|202608|MRVL|ODD|0|LNYNN|1|234.750000|1.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|0.000000|0.059995|0.000256|0.059995|0.000256|-0.119998|-0.000511|0.510007|0.002173|0.619993|0.002642|234.690002|0.180000|0.060000|0.000256|0.333333|1.000000|0.060000|35.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1.000000|0.000000|1|0.000000|0.000000|35.000000
T|PICE|202608|MRVL|ODD|250|LNYNN|1|381.920000|2.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|0.000000|0.050005|0.000262|0.050005|0.000262|0.080004|0.000419|0.009996|0.000052|-0.359999|-0.001885|190.934998|0.090000|0.050000|0.000262|0.555556|2.000000|0.020000|36.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||2.000000|0.000000|1|0.000000|0.000000|36.000000
T|PICE|202608|MRVL|ODD|1000|LNYNN|4|6644.250000|32.000000|0.000000|0.000000|32.000000|0.000000|0.000000|0.000000|24.000000|0.000000|0.000000|0.000000|8.000000|0.037810|0.000182|0.048742|0.000235|-0.011873|-0.000057|-0.144062|-0.000694|-0.269684|-0.001299|207.635938|0.125000|0.050000|0.000241|0.400000|32.000000|0.037500|216820.312500|0.000000|0.000000|0.000000|0.000000|0.000000||||||32.000000|0.000000|4|8.000000|8.000000|216820.312500
T|PICE|202608|MRVL|ODD|5000|LNYNN|1|8477.000000|35.000000|0.000000|0.000000|35.000000|0.000000|0.000000|0.000000|35.000000|0.000000|0.000000|0.000000|0.000000|0.100012|0.000413|0.100012|0.000413|0.109991|0.000454|0.420020|0.001735|0.179999|0.000743|242.150002|0.200000|0.100000|0.000413|0.500000|35.000000|0.050000|50.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||35.000000|0.000000|1|0.000000|0.000000|50.000000
T|PICE|202608|MRVL|ODD|10000|LNYNN|1|12070.000000|50.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|0.000000|-0.099988|-0.000414|-0.090009|-0.000373|0.040027|0.000166|0.900012|0.003728|-0.020001|-0.000083|241.404999|0.150000|0.010000|0.000041|0.066667|50.000000|0.070000|79.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||50.000000|0.000000|1|50.000000|50.000000|79.000000
T|PICE|202608|MRVL|ROUND|50000|LNYNN|2|260125.500000|1185.000000|0.000000|0.000000|1185.000000|0.000000|0.000000|0.000000|1185.000000|0.000000|0.000000|0.000000|0.000000|0.082035|0.000374|0.092156|0.000420|0.176325|0.000803|0.034437|0.000157|-0.314172|-0.001431|219.549618|0.219747|0.087089|0.000397|0.396313|1185.000000|0.066329|39.396624|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|985.000000|2|580.000000|580.000000|39.396624
T|PICE|202608|MRVL|ODD|0|LYNNN|10|2275.060000|10.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|0.000000|0.074187|0.000326|0.004183|0.000018|-0.186817|-0.000821|0.075182|0.000331|-0.032820|-0.000144|227.473000|0.172000|0.073180|0.000322|0.425465|7.000000|0.072000|50.571429|2.000000|51.000000|1.000000|0.009900|39.000000||||||10.000000|0.000000||||
T|PICE|202608|MRVL|ODD|250|LYNNN|2|1695.960000|8.000000|0.000000|0.000000|8.000000|0.000000|0.000000|0.000000|8.000000|0.000000|0.000000|0.000000|0.000000|-0.014979|-0.000071|-0.060008|-0.000283|-0.144999|-0.000684|-0.544993|-0.002571|-0.975001|-0.004600|211.942500|0.105000|-0.015000|-0.000071|-0.142857|8.000000|0.060000|61.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||8.000000|0.000000||||
T|PICE|202608|MRVL|ODD|1000|LYNNN|11|22093.950000|96.000000|0.000000|0.000000|96.000000|0.000000|0.000000|0.000000|96.000000|0.000000|0.000000|0.000000|0.000000|0.059945|0.000261|0.037658|0.000164|0.262857|0.001142|0.055784|0.000242|0.517970|0.002251|230.084219|0.138854|0.060990|0.000265|0.439235|81.000000|0.049840|42.555556|10.000000|56.000000|5.000000|0.059900|40.000000||||||96.000000|0.000000||||
T|PICE|202608|MRVL|ODD|10000|LYNNN|2|26104.218045|109.741100|0.000000|0.000000|109.741100|0.000000|0.000000|0.000000|109.741100|0.000000|0.000000|0.000000|0.000000|0.038314|0.000161|-0.018310|-0.000077|-0.230146|-0.000967|-0.439794|-0.001849|0.013930|0.000059|237.879833|0.061299|0.090434|0.000380|1.475281|62.000000|0.035100|43.000000|0.000000|0.000000|47.741100|0.079069|58.598901||||||109.000000|0.000000||||
T|PICE|202608|MRVL|ROUND|20000|LYNNN|2|71325.000000|300.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|0.000000|-0.100008|-0.000421|-0.093315|-0.000392|-0.123324|-0.000519|-0.366650|-0.001542|-0.006665|-0.000028|237.748333|0.196667|-0.096667|-0.000407|-0.491525|300.000000|0.146667|54.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|100.000000||||
T|PICE|202608|MRVL|ROUND|50000|LYNNN|1|71149.320000|318.000000|0.000000|0.000000|318.000000|0.000000|0.000000|0.000000|318.000000|0.000000|0.000000|0.000000|0.000000|0.000005|0.000000|-0.100001|-0.000447|-0.830012|-0.003713|-2.399989|-0.010735|-3.890010|-0.017400|223.560000|0.360000|0.000000|0.000000|0.000000|318.000000|0.180000|63.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||318.000000|0.000000||||
T|PICE|202608|MRVL|ROUND|200000|LYNNN|2|441410.000000|2000.000000|0.000000|0.000000|2000.000000|0.000000|0.000000|0.000000|2000.000000|0.000000|0.000000|0.000000|0.000000|0.011091|0.000050|0.011091|0.000050|0.016080|0.000073|-0.818911|-0.003711|0.696104|0.003154|220.687500|0.165000|0.011100|0.000050|0.067273|2000.000000|0.076950|56.500000|0.000000|0.000000|0.000000|0.000000|0.000000||||||300.000000|1700.000000||||
T|PICE|202608|MRVL|ODD|5000|LYNNY|3|18223.270000|77.000000|0.000000|0.000000|77.000000|0.000000|0.000000|77.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.011311|-0.000048|0.114809|0.000485|0.795833|0.003362|0.667939|0.002822|-0.296878|-0.001254|236.718307|0.104935|0.320260|0.001353|3.051980|0.000000|0.000000|0.000000|0.000000|0.000000|77.000000|0.107662|6.685091||||||77.000000|0.000000||||
T|PICE|202608|MRVL|ROUND|20000|LYNNY|1|21201.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|-0.049988|-0.000236|-0.209991|-0.000990|0.669983|0.003159|0.419983|0.001980|3.210022|0.015136|212.079994|0.140000|0.160000|0.000754|1.142857|0.000000|0.000000|0.000000|0.000000|0.000000|100.000000|0.010000|52.000000||||||100.000000|0.000000||||
T|PICE|202608|MRVL|FRACT|0|MXXNN|51|1234.353454|5.494800|0.000000|0.000000|5.494800|0.000000|0.000000|0.000000|5.494800|0.000000|0.000000|0.000000|0.000000|0.066730|0.000297|0.086261|0.000384|0.130420|0.000581|0.184784|0.000823|0.387965|0.001727|224.628695|0.138834|0.071189|0.000317|0.512766|3.448300|0.053895|98.522808|2.046500|44.179917|0.000000|0.000000|0.000000||||||0.000000|0.000000||||
T|PICE|202608|MRVL|ODD|0|MXXNN|16|3546.330000|16.000000|0.000000|0.000000|16.000000|0.000000|0.000000|0.000000|16.000000|0.000000|0.000000|0.000000|0.000000|0.022396|0.000101|0.023641|0.000107|0.106764|0.000482|0.139894|0.000631|-0.197609|-0.000892|221.570000|0.197500|0.029891|0.000135|0.151348|16.000000|0.083804|51.062500|0.000000|0.000000|0.000000|0.000000|0.000000||||||16.000000|0.000000||||
T|PICE|202608|MRVL|ODD|250|MXXNN|50|32611.813283|147.413300|0.000000|0.000000|147.413300|0.000000|0.000000|0.000000|147.413300|0.000000|0.000000|0.000000|0.000000|0.012929|0.000058|0.040154|0.000182|-0.017562|-0.000079|-0.125535|-0.000568|0.044369|0.000201|221.175347|0.169653|0.019280|0.000087|0.113643|147.413300|0.075187|54.101211|0.000000|0.000000|0.000000|0.000000|0.000000||||||145.000000|2.413300||||
T|PICE|202608|MRVL|ODD|1000|MXXNN|145|364017.576309|1610.692300|0.000000|0.000000|1610.692300|0.000000|0.000000|0.000000|1610.692300|0.000000|0.000000|0.000000|0.000000|0.018927|0.000084|0.004664|0.000021|-0.048199|-0.000213|-0.205472|-0.000909|0.064070|0.000284|225.968548|0.179700|0.020539|0.000091|0.114294|1565.747200|0.081929|53.470651|34.945100|52.453500|10.000000|0.010000|46.000000||||||1602.000000|8.692300||||
T|PICE|202608|MRVL|ODD|5000|MXXNN|91|633258.693912|2763.384500|0.000000|0.000000|2763.384500|0.000000|0.000000|0.000000|2763.384500|0.000000|0.000000|0.000000|0.000000|0.033249|0.000145|0.051935|0.000227|-0.110640|-0.000483|-0.373703|-0.001631|-0.265487|-0.001159|229.116794|0.193782|0.023820|0.000104|0.122922|2763.384500|0.084981|56.094893|0.000000|0.000000|0.000000|0.000000|0.000000||||||2754.000000|9.384500||||
T|PICE|202608|MRVL|ODD|10000|MXXNN|67|855371.838040|3795.384400|0.000000|0.000000|3795.384400|0.000000|0.000000|0.000000|3795.384400|0.000000|0.000000|0.000000|0.000000|0.038656|0.000172|0.055217|0.000245|0.128392|0.000570|0.314413|0.001395|0.799788|0.003549|225.336853|0.194072|0.034468|0.000153|0.177605|3677.384400|0.082363|54.401515|118.000000|41.762712|0.000000|0.000000|0.000000||||||3790.000000|5.384400||||
T|PICE|202608|MRVL|ODD|20000|MXXNN|5|108539.030000|452.000000|0.000000|0.000000|452.000000|0.000000|0.000000|0.000000|452.000000|0.000000|0.000000|0.000000|0.000000|0.068344|0.000285|0.235590|0.000981|0.330120|0.001375|-1.575468|-0.006561|-0.136784|-0.000570|240.140785|0.210553|0.074071|0.000308|0.351794|452.000000|0.068241|50.256637|0.000000|0.000000|0.000000|0.000000|0.000000||||||452.000000|0.000000||||
T|PICE|202608|MRVL|ROUND|20000|MXXNN|77|2302107.078734|10195.801300|0.000000|0.000000|10195.801300|0.000000|0.000000|0.000000|10195.801300|0.000000|0.000000|0.000000|0.000000|0.019154|0.000085|0.015127|0.000067|0.064512|0.000286|0.197138|0.000873|0.595229|0.002636|225.766241|0.179080|0.026317|0.000117|0.146959|9803.801300|0.079730|54.321234|0.000000|0.000000|392.000000|0.007360|50.823980||||||9200.000000|995.801300||||
T|PICE|202608|MRVL|ROUND|50000|MXXNN|29|2478142.104812|10828.456700|0.000000|0.000000|10828.456700|0.000000|0.000000|0.000000|10828.456700|0.000000|0.000000|0.000000|0.000000|0.021184|0.000093|0.004154|0.000018|-0.059251|-0.000259|0.171930|0.000751|-0.077226|-0.000338|228.818094|0.168855|0.021869|0.000096|0.129514|10528.456700|0.075587|56.908939|300.000000|68.666667|0.000000|0.000000|0.000000||||||5855.000000|4973.456700||||
T|PICE|202608|MRVL|ROUND|200000|MXXNN|2|1671177.700000|6985.000000|0.000000|0.000000|6985.000000|0.000000|0.000000|0.000000|6985.000000|0.000000|0.000000|0.000000|0.000000|0.165996|0.000694|0.174572|0.000730|-0.329697|-0.001378|-0.706758|-0.002955|1.079405|0.004513|239.173830|0.185684|0.165999|0.000694|0.893986|6985.000000|0.009843|36.867573|0.000000|0.000000|0.000000|0.000000|0.000000||||||500.000000|6485.000000||||
T|PICE|202608|MRVL|ODD|250|MXXNY|1|440.100000|2.000000|0.000000|0.000000|2.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.131999|-0.000600|-0.082011|-0.000373|0.127980|0.000582|0.437978|0.001990|2.418020|0.010987|220.075000|0.050000|0.048000|0.000218|0.960000|2.000000|0.001000|5.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||2.000000|0.000000||||
T|PICE|202608|MRVL|ODD|1000|MXXNY|5|12097.810000|51.000000|21.000000|0.000000|30.000000|0.000000|0.000000|24.000000|6.000000|0.000000|0.000000|0.000000|0.000000|0.065535|0.000285|0.826203|0.003594|0.532529|0.002316|1.796866|0.007816|-3.620466|-0.015748|229.897167|0.172333|0.261533|0.001138|1.517602|0.000000|0.000000|0.000000|0.000000|0.000000|30.000000|0.044600|12.699533||||||30.000000|0.000000||||
T|PICE|202608|MRVL|ODD|5000|MXXNY|1|5377.750000|25.000000|0.000000|0.000000|25.000000|0.000000|0.000000|0.000000|25.000000|0.000000|0.000000|0.000000|0.000000|0.379988|0.001765|1.150007|0.005343|-0.080004|-0.000372|0.530012|0.002462|2.900007|0.013473|215.245000|0.270000|0.070000|0.000325|0.259259|25.000000|0.100000|323.193000|0.000000|0.000000|0.000000|0.000000|0.000000||||||25.000000|0.000000||||
T|PICE|202608|MRVL|ODD|10000|MXXNY|1|11000.500000|50.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|0.000000|0.380004|0.001726|0.499999|0.002271|0.449980|0.002044|0.759978|0.003453|2.620024|0.011903|220.120000|0.220000|0.460000|0.002090|2.090909|0.000000|0.000000|0.000000|0.000000|0.000000|50.000000|0.120000|23.977000||||||50.000000|0.000000||||
T|PICE|202608|MRVL|ROUND|20000|MXXNY|1|22520.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|-0.369988|-0.001643|2.039985|0.009056|-0.349999|-0.001554|0.870002|0.003862|-2.390007|-0.010610|225.255000|0.110000|3.690000|0.016381|33.545455|0.000000|0.000000|0.000000|0.000000|0.000000|100.000000|1.790000|1363.000000||||||100.000000|0.000000||||
T|PICE|202608|MRVU|ODD|250|MXXNN|1|866.400000|8.000000|0.000000|0.000000|8.000000|0.000000|0.000000|0.000000|8.000000|0.000000|0.000000|0.000000|0.000000|0.000001|0.000000|-0.080001|-0.000737|-0.179991|-0.001659|0.380006|0.003503|0.260011|0.002397|108.485000|0.370000|0.000000|0.000000|0.000000|8.000000|0.185000|36.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||8.000000|0.000000||||
T|PICE|202608|MRVU|ODD|1000|MXXNN|1|1073.680000|8.000000|0.000000|0.000000|8.000000|0.000000|0.000000|0.000000|8.000000|0.000000|0.000000|0.000000|0.000000|-0.000020|0.000000|-0.000020|0.000000|-0.420002|-0.003137|0.999980|0.007469|0.410015|0.003062|133.885000|0.650000|0.000000|0.000000|0.000000|8.000000|0.325000|32.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||8.000000|0.000000||||
T|PICE|202608|MRVU|ROUND|10000|MXXNN|1|16641.000000|150.000000|0.000000|0.000000|150.000000|0.000000|0.000000|0.000000|150.000000|0.000000|0.000000|0.000000|0.000000|0.000009|0.000000|-0.029990|-0.000270|0.299996|0.002696|1.039987|0.009347|-3.310004|-0.029747|111.270000|0.660000|0.000000|0.000000|0.000000|150.000000|0.330000|35.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||150.000000|0.000000||||
T|PICE|202608|MRX|ODD|1000|MXXNN|7|21613.000000|300.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|0.000000|0.064732|0.000899|0.064732|0.000899|0.060565|0.000841|0.084731|0.001177|0.087231|0.001212|72.000417|0.169167|0.064733|0.000899|0.382660|300.000000|0.052217|47.083333|0.000000|0.000000|0.000000|0.000000|0.000000||||||300.000000|0.000000||||
T|PICE|202608|MRX|ROUND|5000|MXXNN|5|34738.000000|500.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|0.000000|-0.062184|-0.000897|-0.062184|-0.000897|-0.106181|-0.001531|-0.030183|-0.000435|-0.878181|-0.012664|69.347000|0.422000|0.233820|0.003372|0.554076|497.000000|0.096851|56.348089|0.000000|0.000000|3.000000|0.363333|79.666667||||||500.000000|0.000000||||
T|PICE|202608|MRX|ROUND|10000|MXXNN|1|14020.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|0.080007|0.001140|0.080007|0.001140|0.080007|0.001140|0.080007|0.001140|0.089987|0.001282|70.190000|0.180000|0.140000|0.001995|0.777778|200.000000|0.020000|54.250000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|100.000000||||
T|PICE|202608|MS|ODD|0|LNNNN|4|853.630000|4.000000|0.000000|0.000000|4.000000|0.000000|0.000000|0.000000|0.000000|2.000000|0.000000|2.000000|0.000000|-0.067507|-0.000316|-0.072505|-0.000340|-0.014994|-0.000070|0.049993|0.000234|0.154996|0.000726|213.443750||||||||||||||||||||4|0.000000|0.000000|28781.500000
T|PICE|202608|MS|ODD|250|LNNNN|1|436.220000|2.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|0.000000|-0.009978|-0.000046|-0.009978|-0.000046|-0.110015|-0.000504|-0.089995|-0.000413|-0.170012|-0.000779|218.105003||||||||||||||||||||1|0.000000|0.000000|68.000000
T|PICE|202608|MS|ODD|1000|LNNNN|1|1090.000000|5.000000|0.000000|0.000000|5.000000|0.000000|5.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.039978|-0.000183|-0.059998|-0.000275|-0.130005|-0.000597|-0.039978|-0.000183|-0.079987|-0.000367|217.934998||||||||||||||||||||1|5.000000|5.000000|1.000000
T|PICE|202608|MS|ODD|5000|LNNNN|1|8576.000000|40.000000|0.000000|0.000000|40.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|40.000000|0.000000|-0.039996|-0.000187|-0.049976|-0.000233|0.020001|0.000093|0.219983|0.001026|0.250012|0.001166|214.440002||||||||||||||||||||1|40.000000|40.000000|119866.000000
T|PICE|202608|MS|ROUND|20000|LNNNN|1|21718.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|-0.009994|-0.000046|-0.000015|0.000000|-0.000015|0.000000|-0.120010|-0.000553|-0.180007|-0.000829|217.175003||||||||||||||||||||1|0.000000|0.000000|42.000000
T|PICE|202608|MS|ODD|0|LNYNN|3|644.700000|3.000000|0.000000|0.000000|3.000000|0.000000|0.000000|0.000000|3.000000|0.000000|0.000000|0.000000|0.000000|0.086672|0.000403|0.089998|0.000419|0.043327|0.000202|-0.083331|-0.000388|-0.513334|-0.002389|214.851664|0.136667|0.096667|0.000450|0.707317|3.000000|0.020000|46.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||3.000000|0.000000|3|0.000000|0.000000|46.000000
T|PICE|202608|MS|ODD|250|LNYNN|1|857.800000|4.000000|0.000000|0.000000|4.000000|0.000000|0.000000|0.000000|4.000000|0.000000|0.000000|0.000000|0.000000|0.040002|0.000187|0.040002|0.000187|-0.220007|-0.001026|0.100000|0.000466|1.759973|0.008206|214.470001|0.240000|0.040000|0.000187|0.166667|4.000000|0.100000|43.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||4.000000|0.000000|1|0.000000|0.000000|43.000000
T|PICE|202608|MS|ODD|5000|LNYNN|2|16115.500000|75.000000|0.000000|0.000000|75.000000|0.000000|0.000000|0.000000|75.000000|0.000000|0.000000|0.000000|0.000000|0.021340|0.000099|0.021340|0.000099|-0.067995|-0.000316|-0.004001|-0.000019|-0.353330|-0.001644|214.862665|0.116000|0.021333|0.000099|0.183908|75.000000|0.047333|53.266667|0.000000|0.000000|0.000000|0.000000|0.000000||||||75.000000|0.000000|2|0.000000|0.000000|53.266667
T|PICE|202608|MS|ODD|10000|LNYNN|1|16295.250000|75.000000|0.000000|0.000000|75.000000|0.000000|0.000000|0.000000|75.000000|0.000000|0.000000|0.000000|0.000000|0.000022|0.000000|0.029990|0.000138|0.019980|0.000092|0.010001|0.000046|0.129996|0.000598|217.269997|0.080000|0.000000|0.000000|0.000000|75.000000|0.040000|58.333333|0.000000|0.000000|0.000000|0.000000|0.000000||||||75.000000|0.000000|1|0.000000|0.000000|58.333333
T|PICE|202608|MS|ODD|0|LYNNN|1|213.200000|1.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|0.000000|0.000020|0.000000|0.000020|0.000000|-0.310009|-0.001455|-0.240001|-0.001126|0.130024|0.000610|213.115000|0.170000|0.000000|0.000000|0.000000|1.000000|0.085000|61.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1.000000|0.000000||||
T|PICE|202608|MS|ODD|250|LYNNN|1|426.420000|2.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|0.000000|-0.040002|-0.000188|-0.040002|-0.000188|-0.040002|-0.000188|0.139990|0.000656|0.069983|0.000328|213.280000|0.140000|-0.040000|-0.000188|-0.285714|2.000000|0.090000|67.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||2.000000|0.000000||||
T|PICE|202608|MS|ODD|1000|LYNNN|1|4282.000000|20.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|0.000000|-0.000005|0.000000|-0.000005|0.000000|0.070002|0.000327|-0.120000|-0.000561|-0.159978|-0.000747|214.065000|0.070000|0.000000|0.000000|0.000000|20.000000|0.035000|72.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||20.000000|0.000000||||
T|PICE|202608|MS|FRACT|0|MXXNN|2|70.749845|0.338700|0.000000|0.000000|0.338700|0.000000|0.000000|0.000000|0.338700|0.000000|0.000000|0.000000|0.000000|0.056382|0.000270|0.077524|0.000371|0.192090|0.000920|0.185234|0.000887|-0.039420|-0.000189|208.904319|0.077048|0.056380|0.000270|0.731760|0.100000|0.035000|78.000000|0.238700|55.000000|0.000000|0.000000|0.000000||||||0.000000|0.000000||||
T|PICE|202608|MS|ODD|0|MXXNN|1|216.700000|1.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|0.000000|-0.000190|-0.000001|-0.000190|-0.000001|0.019799|0.000091|0.079796|0.000368|-0.020210|-0.000093|216.755000|0.110000|-0.000200|-0.000001|-0.001818|1.000000|0.055100|45.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1.000000|0.000000||||
T|PICE|202608|MS|ODD|250|MXXNN|3|2143.250000|10.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|0.000000|-0.000004|0.000000|0.004000|0.000019|0.055998|0.000261|-0.095000|-0.000443|0.167983|0.000784|214.306000|0.104000|0.000000|0.000000|0.000000|10.000000|0.052000|47.500000|0.000000|0.000000|0.000000|0.000000|0.000000||||||10.000000|0.000000||||
T|PICE|202608|MS|ODD|1000|MXXNN|6|12133.236564|56.159800|0.000000|0.000000|56.159800|0.000000|0.000000|0.000000|56.159800|0.000000|0.000000|0.000000|0.000000|0.018703|0.000087|0.026716|0.000124|-0.000730|-0.000003|-0.084524|-0.000391|-0.241028|-0.001116|216.044472|0.118155|0.018697|0.000087|0.158238|56.159800|0.049729|49.960075|0.000000|0.000000|0.000000|0.000000|0.000000||||||56.000000|0.159800||||
T|PICE|202608|MS|ODD|5000|MXXNN|5|28981.975688|135.157600|0.000000|0.000000|135.157600|0.000000|0.000000|0.000000|135.157600|0.000000|0.000000|0.000000|0.000000|0.042305|0.000197|0.040453|0.000189|0.036198|0.000169|-0.080327|-0.000375|-0.035998|-0.000168|214.454499|0.102543|0.046009|0.000215|0.448677|135.157600|0.028267|64.922514|0.000000|0.000000|0.000000|0.000000|0.000000||||||135.000000|0.157600||||
T|PICE|202608|MS|ODD|10000|MXXNN|4|42421.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|0.017157|0.000081|0.017157|0.000081|0.049658|0.000234|-0.002840|-0.000013|-0.380342|-0.001793|212.150000|0.170000|0.017150|0.000081|0.100882|200.000000|0.076425|53.250000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|0.000000||||
T|PICE|202608|MS|ROUND|20000|MXXNN|3|86324.000000|400.000000|0.000000|0.000000|400.000000|0.000000|0.000000|0.000000|400.000000|0.000000|0.000000|0.000000|0.000000|0.157997|0.000732|0.152992|0.000709|0.455513|0.002110|0.345512|0.001601|1.360496|0.006303|215.836250|0.312500|0.158000|0.000732|0.505600|400.000000|0.077250|38.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||300.000000|100.000000||||
T|PICE|202608|MS|ROUND|50000|MXXNN|3|347717.500000|1623.000000|0.000000|0.000000|1623.000000|0.000000|0.000000|0.000000|1623.000000|0.000000|0.000000|0.000000|0.000000|0.250213|0.001167|0.235426|0.001098|0.042815|0.000200|-0.362817|-0.001692|-0.232940|-0.001087|214.394633|0.301898|0.250203|0.001167|0.828769|1623.000000|0.025847|38.701171|0.000000|0.000000|0.000000|0.000000|0.000000||||||300.000000|1323.000000||||
T|PICE|202608|MS|ROUND|200000|MXXNN|1|246985.500000|1150.000000|0.000000|0.000000|1150.000000|0.000000|0.000000|0.000000|1150.000000|0.000000|0.000000|0.000000|0.000000|0.000001|0.000000|0.000001|0.000000|-0.130004|-0.000605|0.040010|0.000186|0.259980|0.001210|214.860000|0.180000|0.000000|0.000000|0.000000|1150.000000|0.090000|40.833913|0.000000|0.000000|0.000000|0.000000|0.000000||||||300.000000|850.000000||||
T|PICE|202608|MS PRO|ROUND|1000|MXXNN|1|1609.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.004199|0.000261|0.004199|0.000261|0.004199|0.000261|0.004199|0.000261|-0.015802|-0.000984|16.065000|0.050000|0.004200|0.000261|0.084000|100.000000|0.022900|36.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202608|MSB|ROUND|1000|MXXNN|1|2275.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|23.000000|0.500000|0.000000|0.000000|0.000000|100.000000|0.250000|57.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202608|MSBT|ODD|0|LNNNN|1|182.800000|10.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|10.000000|0.000000|0.010000|0.000547|0.010000|0.000547|0.010000|0.000547|0.010000|0.000547|0.010000|0.000547|18.275001||||||||||||||||||||1|0.000000|0.000000|149647.000000
T|PICE|202608|MSBT|ODD|250|LNNNN|1|550.500000|30.000000|30.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202608|MSBT|ODD|1000|LNNNN|1|1103.500000|50.000000|0.000000|0.000000|50.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.050002|0.002266|0.050002|0.002266|0.029998|0.001360|-0.050000|-0.002266|0.110000|0.004985|22.065000||||||||||||||||||||1|0.000000|0.000000|9.000000
T|PICE|202608|MSBT|ODD|250|LYNNN|1|549.000000|30.000000|0.000000|0.000000|30.000000|0.000000|0.000000|0.000000|30.000000|0.000000|0.000000|0.000000|0.000000|-0.000001|0.000000|-0.000001|0.000000|0.009997|0.000546|0.030002|0.001639|0.030002|0.001639|18.310000|0.020000|0.000000|0.000000|0.000000|30.000000|0.010000|57.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||30.000000|0.000000||||
T|PICE|202608|MSBT|ROUND|1000|MXXNN|1|3460.537080|190.663200|0.000000|0.000000|190.663200|0.000000|0.000000|0.000000|190.663200|0.000000|0.000000|0.000000|0.000000|0.001398|0.000077|0.001398|0.000077|0.001398|0.000077|0.001398|0.000077|0.001398|0.000077|18.155000|0.010000|0.001400|0.000077|0.140000|190.663200|0.004300|68.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||190.000000|0.663200||||
T|PICE|202608|MSBT|ROUND|50000|MXXNN|1|126420.000000|7000.000000|0.000000|0.000000|7000.000000|0.000000|0.000000|0.000000|7000.000000|0.000000|0.000000|0.000000|0.000000|0.009797|0.000542|0.009797|0.000542|0.009797|0.000542|-0.010199|-0.000565|-0.030200|-0.001672|18.065000|0.010000|0.009800|0.000542|0.980000|7000.000000|0.000100|42.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|6900.000000||||
T|PICE|202608|MSC|ROUND|5000|LNNNN|3|25650.000000|15000.000000|0.000000|0.000000|10000.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|10000.000000|0.034346|0.017130|0.030762|0.015343|0.022256|0.011100|-0.032744|-0.016331|0.032061|0.015991|2.005000||||||||||||||||||||2|10000.000000|10000.000000|1449283.242500
T|PICE|202608|MSCI|ODD|1000|LNNNN|1|2238.000000|4.000000|0.000000|0.000000|4.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|4.000000|-0.589966|-0.001054|-0.589966|-0.001054|-0.589966|-0.001054|-0.109985|-0.000196|-0.159912|-0.000286|559.985016||||||||||||||||||||1|4.000000|0.000000|820076.500000
T|PICE|202608|MSDL|ROUND|1000|LNNNN|1|1546.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|100.000000|-0.006000|-0.000388|-0.004000|-0.000259|0.019999|0.001294|0.019999|0.001294|0.030001|0.001942|15.450000||||||||||||||||||||1|100.000000|100.000000|529022.000000
T|PICE|202608|MSDL|ROUND|50000|LNNNN|1|61200.000000|4000.000000|0.000000|0.000000|4000.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|4000.000000|0.000000|0.019998|0.001306|0.019998|0.001306|0.020000|0.001306|0.039999|0.002613|0.000000|0.000000|15.310000||||||||||||||||||||1|4000.000000|4000.000000|258185.000000
T|PICE|202608|MSDL|ODD|0|LYNNN|1|153.600000|10.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|0.000000|0.010000|0.000651|0.000001|0.000000|0.000001|0.000000|0.000001|0.000000|0.010000|0.000651|15.365000|0.010000|0.010000|0.000651|1.000000|0.000000|0.000000|0.000000|10.000000|59.000000|0.000000|0.000000|0.000000||||||10.000000|0.000000||||
T|PICE|202608|MSFL|ODD|0|LNNNN|1|240.000000|10.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|10.000000|0.000000|-0.010002|-0.000417|-0.010002|-0.000417|0.029999|0.001250|0.119999|0.005002|0.279999|0.011671|23.990000||||||||||||||||||||1|10.000000|10.000000|37520.000000
T|PICE|202608|MSFL|ROUND|10000|LNNNN|1|12200.000000|500.000000|500.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202608|MSFL|ODD|0|LYNNN|1|242.800000|10.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|0.000000|0.000002|0.000000|0.000002|0.000000|0.019998|0.000823|0.110002|0.004529|0.000002|0.000000|24.290000|0.020000|0.000000|0.000000|0.000000|10.000000|0.010000|39.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||10.000000|0.000000||||
T|PICE|202608|MSFL|ODD|250|LYNNN|1|739.500000|30.000000|0.000000|0.000000|30.000000|0.000000|0.000000|0.000000|30.000000|0.000000|0.000000|0.000000|0.000000|0.019600|0.000795|0.019600|0.000795|-0.040398|-0.001638|-0.130402|-0.005288|-0.080399|-0.003260|24.660000|0.020000|0.019600|0.000795|0.980000|30.000000|0.000200|76.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||30.000000|0.000000||||
T|PICE|202608|MSFL|ROUND|10000|LYNNN|1|12155.000000|500.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|0.000000|0.000002|0.000000|-0.010001|-0.000411|0.080000|0.003289|0.290002|0.011922|0.119997|0.004933|24.325000|0.030000|0.000000|0.000000|0.000000|500.000000|0.015000|34.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||500.000000|0.000000||||
T|PICE|202608|MSFL|ROUND|10000|MXXNN|2|25240.000000|1000.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|0.000000|0.009900|0.000392|0.019900|0.000788|0.019898|0.000788|-0.020101|-0.000796|-0.095101|-0.003766|25.250000|0.020000|0.009900|0.000392|0.495000|1000.000000|0.005050|58.500000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1000.000000|0.000000||||
T|PICE|202608|MSFO|ROUND|1000|LYNNN|1|1941.820000|158.000000|0.000000|0.000000|158.000000|0.000000|0.000000|0.000000|158.000000|0.000000|0.000000|0.000000|0.000000|0.019200|0.001561|0.019200|0.001561|-0.000800|-0.000065|-0.020799|-0.001691|0.019200|0.001561|12.300000|0.020000|0.019200|0.001561|0.960000|158.000000|0.000400|59.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||158.000000|0.000000||||
T|PICE|202608|MSFO|ODD|0|MXXNN|3|242.860000|19.000000|0.000000|0.000000|19.000000|0.000000|0.000000|0.000000|19.000000|0.000000|0.000000|0.000000|0.000000|0.015790|0.001234|0.013684|0.001069|-0.002104|-0.000164|-0.006315|-0.000494|-0.047368|-0.003702|12.794737|0.025263|0.015789|0.001234|0.625000|6.000000|0.015000|37.000000|13.000000|57.000000|0.000000|0.000000|0.000000||||||19.000000|0.000000||||
T|PICE|202608|MSFO|ODD|250|MXXNN|1|888.300000|70.000000|0.000000|0.000000|70.000000|0.000000|0.000000|0.000000|70.000000|0.000000|0.000000|0.000000|0.000000|0.029402|0.002320|0.029402|0.002320|0.039400|0.003108|0.039400|0.003108|0.019399|0.001531|12.675000|0.030000|0.029400|0.002320|0.980000|70.000000|0.000300|54.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||70.000000|0.000000||||
T|PICE|202608|MSFO|ROUND|1000|MXXNN|1|2003.440000|158.000000|0.000000|0.000000|158.000000|0.000000|0.000000|0.000000|158.000000|0.000000|0.000000|0.000000|0.000000|0.005240|0.000414|0.005240|0.000414|0.005240|0.000414|-0.004760|-0.000376|0.015240|0.001203|12.665000|0.030000|0.005240|0.000414|0.174667|158.000000|0.012380|64.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||158.000000|0.000000||||
T|PICE|202608|MSFT|ODD|250|LNNNN|24|14153.850000|28.500000|4.500000|0.000000|24.000000|2.000000|4.000000|5.000000|9.000000|4.000000|0.000000|0.000000|0.000000|-0.027493|-0.000055|-0.084582|-0.000171|-0.098330|-0.000198|-0.123329|-0.000249|-0.437492|-0.000882|495.919584||||||||||||||||||||20|19.500000|16.500000|474.458333
T|PICE|202608|MSFT|ODD|1000|LNNNN|36|107410.195040|217.661600|54.000000|0.000000|163.661600|28.000000|16.000000|62.661600|25.000000|18.000000|5.000000|9.000000|0.000000|0.031257|0.000063|0.076306|0.000155|0.229229|0.000464|0.195641|0.000396|-0.288425|-0.000584|493.747454||||||||||||||||||||27|153.661600|153.661600|5569.290301
T|PICE|202608|MSFT|ODD|5000|LNNNN|11|71798.201056|145.059000|30.000000|0.000000|115.059000|14.000000|9.000000|29.000000|33.059000|0.000000|30.000000|0.000000|0.000000|-0.007059|-0.000014|0.035694|0.000072|0.257339|0.000522|-0.111614|-0.000226|0.385309|0.000782|493.021108||||||||||||||||||||9|92.816200|92.816200|3862.457207
T|PICE|202608|MSFT|ODD|10000|LNNNN|9|117999.519200|235.022600|110.000000|0.000000|125.022600|2.000000|0.000000|30.022600|49.000000|44.000000|0.000000|0.000000|0.000000|-0.049982|-0.000101|0.039258|0.000079|1.118835|0.002254|-0.257060|-0.000518|2.897796|0.005839|496.288221||||||||||||||||||||5|205.022600|205.022600|933.864784
T|PICE|202608|MSFT|ROUND|10000|LNNNN|1|19910.800000|40.000000|0.000000|0.000000|40.000000|0.000000|0.000000|0.000000|40.000000|0.000000|0.000000|0.000000|0.000000|0.000039|0.000000|-0.009971|-0.000020|-0.940024|-0.001889|-0.769980|-0.001547|-2.129966|-0.004279|497.744995||||||||||||||||||||1|40.000000|40.000000|58.000000
T|PICE|202608|MSFT|ROUND|20000|LNNNN|23|746332.800000|1496.000000|350.000000|0.000000|1146.000000|362.000000|251.000000|245.000000|188.000000|10.000000|90.000000|0.000000|0.000000|-0.038825|-0.000078|-0.001937|-0.000004|-0.063047|-0.000126|-0.041717|-0.000084|0.266983|0.000535|499.056972||||||||||||||||||||18|986.000000|986.000000|1166.569808
T|PICE|202608|MSFT|ROUND|50000|LNNNN|10|879444.189100|1781.305800|895.652900|0.000000|885.652900|0.000000|200.000000|0.000000|385.652900|200.000000|100.000000|0.000000|0.000000|-0.007196|-0.000014|0.073315|0.000148|0.256816|0.000517|0.219067|0.000441|-0.087689|-0.000177|496.358368||||||||||||||||||||6|1085.652900|1084.652900|1525.972739
T|PICE|202608|MSFT|ODD|250|LNYNN|1|483.850000|1.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|0.009998|0.000021|0.009998|0.000021|-0.289990|-0.000599|1.069995|0.002211|2.220020|0.004588|483.850006|0.060000|0.000000|0.000000|0.000000|1.000000|0.030000|5739.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1.000000|0.000000|1|1.000000|1.000000|5739.000000
T|PICE|202608|MSFT|ODD|1000|LNYNN|2|6540.390000|13.000000|0.000000|0.000000|13.000000|0.000000|0.000000|0.000000|13.000000|0.000000|0.000000|0.000000|0.000000|0.021538|0.000043|0.006139|0.000012|0.001552|0.000003|-0.037680|-0.000075|0.463086|0.000920|503.096154|0.050769|0.021538|0.000043|0.424242|13.000000|0.014615|46.769231|0.000000|0.000000|0.000000|0.000000|0.000000||||||13.000000|0.000000|2|0.000000|0.000000|46.769231
T|PICE|202608|MSFT|ODD|5000|LNYNN|1|7335.750000|15.000000|0.000000|0.000000|15.000000|0.000000|0.000000|0.000000|15.000000|0.000000|0.000000|0.000000|0.000000|0.019995|0.000041|-0.029993|-0.000061|-0.159998|-0.000327|-0.510034|-0.001043|0.030005|0.000061|489.059998|0.060000|0.020000|0.000041|0.333333|15.000000|0.020000|281.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||15.000000|0.000000|1|0.000000|0.000000|281.000000
T|PICE|202608|MSFT|ODD|10000|LNYNN|1|14994.000000|30.000000|0.000000|0.000000|30.000000|0.000000|0.000000|0.000000|30.000000|0.000000|0.000000|0.000000|0.000000|0.030054|0.000060|0.240015|0.000480|0.299951|0.000600|2.140039|0.004282|0.640039|0.001281|499.784988|0.150000|0.030000|0.000060|0.200000|30.000000|0.060000|36.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||30.000000|0.000000|1|0.000000|0.000000|36.000000
T|PICE|202608|MSFT|ROUND|20000|LNYNN|1|43290.000000|90.000000|0.000000|0.000000|90.000000|0.000000|0.000000|0.000000|90.000000|0.000000|0.000000|0.000000|0.000000|0.069946|0.000145|0.040039|0.000083|-0.040039|-0.000083|-0.369995|-0.000769|-0.579956|-0.001206|481.034988|0.090000|0.070000|0.000146|0.777778|90.000000|0.010000|36.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||40.000000|50.000000|1|0.000000|0.000000|36.000000
T|PICE|202608|MSFT|ODD|250|LYNNN|13|8604.040000|17.500000|0.000000|0.000000|17.500000|0.000000|0.000000|0.000000|17.500000|0.000000|0.000000|0.000000|0.000000|-0.012477|-0.000025|0.012969|0.000026|-0.047316|-0.000096|-0.279902|-0.000569|0.300675|0.000612|491.681571|0.110571|-0.012473|-0.000025|-0.112806|17.500000|0.061522|49.828571|0.000000|0.000000|0.000000|0.000000|0.000000||||||17.000000|0.500000||||
T|PICE|202608|MSFT|ODD|1000|LYNNN|16|39673.395913|80.849900|0.000000|0.000000|80.849900|0.000000|0.000000|0.000000|80.849900|0.000000|0.000000|0.000000|0.000000|0.017661|0.000036|0.018616|0.000038|0.255769|0.000521|-0.220050|-0.000448|-0.469769|-0.000957|490.712253|0.109108|0.014191|0.000029|0.130061|80.849900|0.047459|54.867676|0.000000|0.000000|0.000000|0.000000|0.000000||||||80.000000|0.849900||||
T|PICE|202608|MSFT|ODD|5000|LYNNN|1|9962.600000|20.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|0.000000|0.079985|0.000161|0.089995|0.000181|0.390044|0.000783|0.010039|0.000020|0.750029|0.001506|498.180000|0.100000|0.080000|0.000161|0.800000|20.000000|0.010000|57.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||20.000000|0.000000||||
T|PICE|202608|MSFT|ODD|10000|LYNNN|6|76867.065422|155.690600|0.000000|0.000000|155.690600|0.000000|0.000000|0.000000|155.690600|0.000000|0.000000|0.000000|0.000000|0.019630|0.000040|0.106699|0.000216|0.009195|0.000019|-0.034025|-0.000069|-0.161967|-0.000328|493.730098|0.090486|0.006229|0.000013|0.068837|155.690600|0.042128|44.726946|0.000000|0.000000|0.000000|0.000000|0.000000||||||155.000000|0.690600||||
T|PICE|202608|MSFT|ROUND|10000|LYNNN|3|59423.940030|120.410500|0.000000|0.000000|120.410500|0.000000|0.000000|0.000000|120.410500|0.000000|0.000000|0.000000|0.000000|0.015922|0.000032|-0.030590|-0.000062|0.440715|0.000893|0.557316|0.001129|0.068385|0.000139|493.541417|0.106780|0.015934|0.000032|0.149227|120.410500|0.045423|62.427654|0.000000|0.000000|0.000000|0.000000|0.000000||||||120.000000|0.410500||||
T|PICE|202608|MSFT|ROUND|20000|LYNNN|6|209831.170000|423.000000|0.000000|0.000000|423.000000|0.000000|0.000000|0.000000|423.000000|0.000000|0.000000|0.000000|0.000000|0.074543|0.000150|0.178166|0.000359|0.226871|0.000457|-0.201529|-0.000406|0.936801|0.001888|496.062530|0.132766|0.074539|0.000150|0.561432|323.000000|0.038127|45.529412|100.000000|51.000000|0.000000|0.000000|0.000000||||||393.000000|30.000000||||
T|PICE|202608|MSFT|ROUND|50000|LYNNN|4|260899.700000|520.000000|0.000000|0.000000|520.000000|0.000000|0.000000|0.000000|520.000000|0.000000|0.000000|0.000000|0.000000|0.037450|0.000075|0.051864|0.000103|0.375927|0.000749|0.561469|0.001119|0.255518|0.000509|501.739808|0.101923|0.037442|0.000075|0.367358|520.000000|0.032240|34.807692|0.000000|0.000000|0.000000|0.000000|0.000000||||||350.000000|170.000000||||
T|PICE|202608|MSFT|ROUND|200000|LYNNN|1|396928.000000|800.000000|0.000000|0.000000|800.000000|0.000000|0.000000|0.000000|800.000000|0.000000|0.000000|0.000000|0.000000|0.012365|0.000025|-0.007655|-0.000015|0.222326|0.000448|0.422399|0.000851|0.332311|0.000670|496.190000|0.060000|0.012360|0.000025|0.206000|800.000000|0.023820|58.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||80.000000|720.000000||||
T|PICE|202608|MSFT|ODD|1000|LYNNY|1|4427.190000|9.000000|9.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||0.000000|0.000000||||
T|PICE|202608|MSFT|ODD|10000|LYNNY|1|14700.000000|30.000000|0.000000|0.000000|30.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|30.000000|0.000000|-0.059998|-0.000122|0.509676|0.001040|1.000000|0.002040|4.640015|0.009468|0.349976|0.000714|490.095001|0.190000|0.190000|0.000388|1.000000|0.000000|0.000000|0.000000|30.000000|49023.397333|0.000000|0.000000|0.000000||||||30.000000|0.000000||||
T|PICE|202608|MSFT|FRACT|0|MXXNN|41|3225.009318|6.546900|0.000000|0.000000|6.546900|0.000000|0.000000|0.000000|6.546900|0.000000|0.000000|0.000000|0.000000|0.082552|0.000168|0.083301|0.000169|0.263099|0.000534|0.187356|0.000380|0.471622|0.000957|492.621204|0.115119|0.088535|0.000180|0.769067|2.142500|0.040618|107.931435|4.404400|52.684906|0.000000|0.000000|0.000000||||||0.000000|0.000000||||
T|PICE|202608|MSFT|FRACT|250|MXXNN|19|7331.479392|14.771900|0.000000|0.000000|14.771900|0.000000|0.000000|0.000000|14.771900|0.000000|0.000000|0.000000|0.000000|0.108922|0.000219|0.080979|0.000163|0.043987|0.000089|-0.461436|-0.000930|0.063596|0.000128|496.348194|0.145349|0.110921|0.000223|0.763135|4.291000|0.059260|85.765626|10.480900|61.757120|0.000000|0.000000|0.000000||||||0.000000|0.000000||||
T|PICE|202608|MSFT|ODD|250|MXXNN|71|49666.594352|101.028100|0.000000|0.000000|101.028100|0.000000|0.000000|0.000000|101.028100|0.000000|0.000000|0.000000|0.000000|0.008861|0.000018|-0.009200|-0.000019|0.024967|0.000051|0.172047|0.000350|0.230525|0.000469|491.624877|0.101134|0.015940|0.000032|0.157616|99.028100|0.044219|56.857349|0.000000|0.000000|2.000000|0.037740|81.000000||||||97.000000|4.028100||||
T|PICE|202608|MSFT|ODD|1000|MXXNN|166|479213.304662|972.829600|0.000000|0.000000|972.829600|0.000000|0.000000|0.000000|972.829600|0.000000|0.000000|0.000000|0.000000|0.024307|0.000049|0.020850|0.000042|0.018917|0.000038|-0.065134|-0.000132|-0.000350|-0.000001|492.609085|0.111055|0.021572|0.000044|0.194243|939.760100|0.046706|58.851979|23.000000|34.869565|10.069500|0.036373|98.607379||||||964.000000|8.760100||||
T|PICE|202608|MSFT|ODD|5000|MXXNN|87|629815.926079|1273.905000|0.000000|0.000000|1273.905000|0.000000|0.000000|0.000000|1273.905000|0.000000|0.000000|0.000000|0.000000|0.016748|0.000034|-0.026311|-0.000053|0.124483|0.000252|-0.027139|-0.000055|-0.010495|-0.000021|494.407611|0.116780|0.015407|0.000031|0.131929|1242.905000|0.052031|61.699659|21.000000|43.952381|10.000000|0.010000|37.000000||||||1268.000000|5.905000||||
T|PICE|202608|MSFT|ODD|10000|MXXNN|79|1061743.967918|2149.648800|0.000000|0.000000|2149.648800|0.000000|0.000000|0.000000|2149.648800|0.000000|0.000000|0.000000|0.000000|0.017691|0.000036|0.026608|0.000054|0.061971|0.000125|0.119316|0.000242|0.154053|0.000312|493.917394|0.108014|0.018514|0.000037|0.171399|2029.648800|0.048363|53.649662|25.000000|36.000000|95.000000|0.020655|58.136842||||||2146.000000|3.648800||||
T|PICE|202608|MSFT|ODD|20000|MXXNN|2|40221.013587|78.283200|0.000000|0.000000|78.283200|0.000000|0.000000|0.000000|78.283200|0.000000|0.000000|0.000000|0.000000|0.013073|0.000025|0.047935|0.000093|0.232441|0.000452|0.619373|0.001206|2.785896|0.005422|513.768763|0.119873|0.013078|0.000025|0.109102|78.283200|0.053397|84.051597|0.000000|0.000000|0.000000|0.000000|0.000000||||||78.000000|0.283200||||
T|PICE|202608|MSFT|ROUND|10000|MXXNN|7|136672.137868|280.380700|0.000000|0.000000|280.380700|0.000000|0.000000|0.000000|280.380700|0.000000|0.000000|0.000000|0.000000|0.004151|0.000009|0.056927|0.000117|0.066557|0.000137|-0.253274|-0.000520|-1.857481|-0.003811|487.458498|0.072880|0.004146|0.000009|0.056885|280.380700|0.034367|62.033945|0.000000|0.000000|0.000000|0.000000|0.000000||||||280.000000|0.380700||||
T|PICE|202608|MSFT|ROUND|20000|MXXNN|96|3167236.677180|6412.052900|0.000000|0.000000|6412.052900|0.000000|0.000000|0.000000|6412.052900|0.000000|0.000000|0.000000|0.000000|0.007816|0.000016|0.005503|0.000011|0.003467|0.000007|-0.051743|-0.000105|-0.119193|-0.000241|493.962096|0.120906|0.017264|0.000035|0.142791|6129.052900|0.054248|55.811947|208.000000|41.307692|75.000000|0.002770|59.000000||||||5383.000000|1029.052900||||
T|PICE|202608|MSFT|ROUND|50000|MXXNN|42|3950122.152947|7927.972900|0.000000|0.000000|7927.972900|0.000000|0.000000|0.000000|7927.972900|0.000000|0.000000|0.000000|0.000000|0.011716|0.000024|-0.007794|-0.000016|-0.150826|-0.000303|-0.311169|-0.000624|-0.326713|-0.000656|498.274057|0.120463|0.009849|0.000020|0.081759|7927.972900|0.055307|55.689305|0.000000|0.000000|0.000000|0.000000|0.000000||||||4639.000000|3288.972900||||
T|PICE|202608|MSFT|ROUND|200000|MXXNN|9|2961089.154176|5996.195200|0.000000|0.000000|5996.195200|0.000000|0.000000|0.000000|5996.195200|0.000000|0.000000|0.000000|0.000000|0.042856|0.000087|0.126335|0.000256|0.154845|0.000314|-0.062986|-0.000128|0.447926|0.000907|493.846054|0.111132|0.045399|0.000092|0.408513|5996.195200|0.032867|51.847977|0.000000|0.000000|0.000000|0.000000|0.000000||||||1160.000000|4836.195200||||
T|PICE|202608|MSFT|ODD|250|MXXNY|1|487.730000|1.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|0.000000|0.036180|0.000074|0.056200|0.000115|0.196215|0.000402|1.116198|0.002288|0.346239|0.000710|487.760000|0.060000|0.076200|0.000156|1.270000|0.000000|0.000000|0.000000|0.000000|0.000000|1.000000|0.008100|14.000000||||||1.000000|0.000000||||
T|PICE|202608|MSFT|ODD|5000|MXXNY|1|5418.600000|11.000000|0.000000|0.000000|11.000000|0.000000|0.000000|0.000000|11.000000|0.000000|0.000000|0.000000|0.000000|0.059985|0.000122|0.179980|0.000365|-0.099988|-0.000203|0.049976|0.000101|-0.550000|-0.001116|492.655000|0.110000|0.010000|0.000020|0.090909|11.000000|0.050000|14.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||11.000000|0.000000||||
T|PICE|202608|MSFT|ODD|10000|MXXNY|2|26268.180000|54.000000|0.000000|0.000000|54.000000|0.000000|0.000000|31.000000|23.000000|0.000000|0.000000|0.000000|0.000000|-0.068892|-0.000142|-0.530902|-0.001091|0.018151|0.000037|2.915551|0.005993|5.460928|0.011225|486.509907|0.124259|0.103519|0.000213|0.833085|23.000000|0.130000|217.000000|4.000000|2.000000|27.000000|0.090000|3.000000||||||54.000000|0.000000||||
T|PICE|202608|MSFT|ROUND|10000|MXXNY|1|19200.400000|40.000000|0.000000|0.000000|40.000000|0.000000|0.000000|0.000000|40.000000|0.000000|0.000000|0.000000|0.000000|-0.089966|-0.000187|-0.239990|-0.000500|-0.309998|-0.000646|-0.160034|-0.000333|-1.069946|-0.002229|480.025000|0.030000|0.050000|0.000104|1.666667|0.000000|0.000000|0.000000|0.000000|0.000000|40.000000|0.010000|211.467000||||||40.000000|0.000000||||
T|PICE|202608|MSFT|ROUND|20000|MXXNY|1|45980.000000|95.000000|0.000000|0.000000|95.000000|0.000000|95.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.161434|-0.000334|-0.001400|-0.000003|-0.321407|-0.000664|0.618595|0.001278|-0.091366|-0.000189|484.015000|0.030000|0.028600|0.000059|0.953333|95.000000|0.000700|0.626000|0.000000|0.000000|0.000000|0.000000|0.000000||||||95.000000|0.000000||||
T|PICE|202608|MSFU|ODD|250|LNNNN|3|1593.130000|42.000000|0.000000|0.000000|42.000000|0.000000|0.000000|0.000000|0.000000|17.000000|25.000000|0.000000|0.000000|0.008331|0.000220|0.019760|0.000521|-0.012855|-0.000339|-0.035477|-0.000936|0.026665|0.000703|37.922858||||||||||||||||||||3|0.000000|0.000000|11940.642857
T|PICE|202608|MSFU|ODD|1000|LNNNN|2|3842.500000|100.000000|50.000000|0.000000|50.000000|0.000000|0.000000|0.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.019995|0.000520|0.000006|0.000000|0.010001|0.000260|-0.139993|-0.003640|-0.139993|-0.003640|38.455000||||||||||||||||||||1|100.000000|100.000000|11327.000000
T|PICE|202608|MSFU|ROUND|5000|LNNNN|1|5400.000000|150.000000|0.000000|0.000000|150.000000|0.000000|0.000000|0.000000|0.000000|150.000000|0.000000|0.000000|0.000000|0.029999|0.000834|0.029999|0.000834|0.050003|0.001389|0.169998|0.004723|0.050003|0.001389|35.990000||||||||||||||||||||1|150.000000|150.000000|1263.000000
T|PICE|202608|MSFU|ROUND|20000|LNNNN|2|75980.000000|2000.000000|2000.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202608|MSFU|ROUND|50000|LNNNN|1|59184.000000|1600.000000|0.000000|0.000000|1600.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|1600.000000|0.000000|-0.009999|-0.000270|-0.030003|-0.000811|0.029995|0.000811|-0.390004|-0.010545|-0.770001|-0.020819|36.985001||||||||||||||||||||1|1600.000000|1600.000000|264353.000000
T|PICE|202608|MSFU|ODD|0|LYNNN|1|106.560000|3.000000|0.000000|0.000000|3.000000|0.000000|0.000000|0.000000|3.000000|0.000000|0.000000|0.000000|0.000000|0.010003|0.000282|-0.090003|-0.002534|-0.030005|-0.000845|-0.049995|-0.001407|0.010003|0.000282|35.525000|0.010000|0.010000|0.000281|1.000000|0.000000|0.000000|0.000000|3.000000|72.000000|0.000000|0.000000|0.000000||||||3.000000|0.000000||||
T|PICE|202608|MSFU|ODD|250|LYNNN|2|1295.600000|35.000000|0.000000|0.000000|35.000000|0.000000|0.000000|0.000000|35.000000|0.000000|0.000000|0.000000|0.000000|0.001288|0.000035|0.001288|0.000035|0.028431|0.000768|0.024145|0.000652|0.041283|0.001115|37.022143|0.010000|0.001286|0.000035|0.128571|35.000000|0.004357|59.285714|0.000000|0.000000|0.000000|0.000000|0.000000||||||35.000000|0.000000||||
T|PICE|202608|MSFU|ODD|1000|LYNNN|2|3728.300000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.010043|0.000269|-0.003960|-0.000106|-0.053961|-0.001447|-0.082958|-0.002225|-0.310955|-0.008341|37.282500|0.013000|0.010040|0.000269|0.772308|100.000000|0.001480|42.100000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202608|MSFU|ROUND|1000|LYNNN|2|9484.900000|250.000000|0.000000|0.000000|250.000000|0.000000|0.000000|0.000000|250.000000|0.000000|0.000000|0.000000|0.000000|0.004701|0.000124|0.003901|0.000103|0.033107|0.000873|0.199101|0.005249|0.186303|0.004911|37.934600|0.010000|-0.000496|-0.000013|-0.049600|250.000000|0.005248|76.280000|0.000000|0.000000|0.000000|0.000000|0.000000||||||230.000000|20.000000||||
T|PICE|202608|MSFU|ROUND|10000|LYNNN|3|36495.600000|980.000000|0.000000|0.000000|980.000000|0.000000|0.000000|0.000000|980.000000|0.000000|0.000000|0.000000|0.000000|0.005266|0.000141|0.010977|0.000295|0.061797|0.001659|0.019957|0.000536|-0.072695|-0.001952|37.241122|0.012857|0.005265|0.000141|0.409524|680.000000|0.005471|42.588235|300.000000|48.000000|0.000000|0.000000|0.000000||||||780.000000|200.000000||||
T|PICE|202608|MSFU|FRACT|0|MXXNN|1|3.579000|0.100000|0.000000|0.000000|0.100000|0.000000|0.000000|0.000000|0.100000|0.000000|0.000000|0.000000|0.000000|0.009996|0.000279|0.009996|0.000279|0.009996|0.000279|0.129999|0.003632|0.129999|0.003632|35.795000|0.010000|0.010000|0.000279|1.000000|0.000000|0.000000|0.000000|0.100000|26.000000|0.000000|0.000000|0.000000||||||0.000000|0.000000||||
T|PICE|202608|MSFU|ODD|0|MXXNN|1|87.928440|2.469900|0.000000|0.000000|2.469900|0.000000|0.000000|0.000000|2.469900|0.000000|0.000000|0.000000|0.000000|-0.000001|0.000000|-0.000001|0.000000|0.010001|0.000281|0.019996|0.000562|-0.079995|-0.002247|35.605000|0.010000|0.000000|0.000000|0.000000|2.469900|0.005000|60.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||2.000000|0.469900||||
T|PICE|202608|MSFU|ODD|250|MXXNN|3|2135.006244|58.063600|0.000000|0.000000|58.063600|0.000000|0.000000|0.000000|58.063600|0.000000|0.000000|0.000000|0.000000|-0.002575|-0.000070|-0.006534|-0.000178|-0.008898|-0.000242|0.008570|0.000233|0.014477|0.000394|36.766865|0.010000|-0.002572|-0.000070|-0.257242|48.000000|0.007604|58.520833|10.063600|35.000000|0.000000|0.000000|0.000000||||||58.000000|0.063600||||
T|PICE|202608|MSFU|ODD|1000|MXXNN|2|4114.740000|113.000000|0.000000|0.000000|113.000000|0.000000|0.000000|0.000000|113.000000|0.000000|0.000000|0.000000|0.000000|0.000002|0.000000|-0.040355|-0.001108|-0.107967|-0.002965|0.006368|0.000175|0.214867|0.005901|36.411903|0.010000|0.000000|0.000000|0.000000|113.000000|0.005000|40.566372|0.000000|0.000000|0.000000|0.000000|0.000000||||||113.000000|0.000000||||
T|PICE|202608|MSFU|ROUND|1000|MXXNN|3|11175.000000|300.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|0.000000|-0.000004|0.000000|-0.003335|-0.000090|-0.060001|-0.001611|-0.030002|-0.000806|-0.093331|-0.002506|37.246667|0.013333|0.000000|0.000000|0.000000|300.000000|0.006667|50.166667|0.000000|0.000000|0.000000|0.000000|0.000000||||||300.000000|0.000000||||
T|PICE|202608|MSFU|ROUND|5000|MXXNN|2|14502.000000|400.000000|0.000000|0.000000|400.000000|0.000000|0.000000|0.000000|400.000000|0.000000|0.000000|0.000000|0.000000|0.006780|0.000187|0.000533|0.000015|-0.034471|-0.000951|0.081778|0.002255|-0.058223|-0.001606|36.260000|0.010000|0.006778|0.000187|0.677750|400.000000|0.001611|46.125000|0.000000|0.000000|0.000000|0.000000|0.000000||||||350.000000|50.000000||||
T|PICE|202608|MSFU|ROUND|20000|MXXNN|5|169528.750000|4625.000000|0.000000|0.000000|4625.000000|0.000000|0.000000|0.000000|4625.000000|0.000000|0.000000|0.000000|0.000000|-0.000087|-0.000002|0.012887|0.000352|0.031806|0.000868|-0.107654|-0.002937|-0.102247|-0.002789|36.656081|0.010000|-0.001708|-0.000047|-0.170811|3725.000000|0.007268|39.228188|900.000000|52.000000|0.000000|0.000000|0.000000||||||2475.000000|2150.000000||||
T|PICE|202608|MSFU|ROUND|50000|MXXNN|6|482862.500000|13250.000000|0.000000|0.000000|13250.000000|0.000000|0.000000|0.000000|13250.000000|0.000000|0.000000|0.000000|0.000000|-0.002817|-0.000077|-0.013198|-0.000362|-0.020177|-0.000554|0.084164|0.002309|-0.028667|-0.000787|36.446415|0.023019|0.003974|0.000109|0.172662|10557.000000|0.012245|56.898077|2250.000000|52.000000|443.000000|0.007000|69.000000||||||2800.000000|10007.000000||||
T|PICE|202608|MSFW|ODD|250|LNNNN|5|3743.900000|112.000000|0.000000|0.000000|112.000000|0.000000|0.000000|0.000000|38.000000|0.000000|0.000000|30.000000|44.000000|-0.009645|-0.000289|-0.009645|-0.000289|0.008036|0.000240|0.004999|0.000150|0.037321|0.001116|33.428482||||||||||||||||||||5|0.000000|0.000000|423080.821429
T|PICE|202608|MSFW|ODD|250|LNYNN|1|817.920000|24.000000|0.000000|0.000000|24.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|24.000000|0.000000|0.080005|0.002348|0.090000|0.002641|0.110004|0.003228|0.170002|0.004988|0.369999|0.010857|34.080000|0.120000|0.000000|0.000000|0.000000|24.000000|0.060000|84771.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||24.000000|0.000000|1|0.000000|0.000000|84771.000000
T|PICE|202608|MSFW|ODD|250|MXXNN|1|500.250000|15.000000|0.000000|0.000000|15.000000|0.000000|0.000000|0.000000|15.000000|0.000000|0.000000|0.000000|0.000000|0.109997|0.003306|0.109997|0.003306|0.130001|0.003907|0.210003|0.006311|0.210003|0.006311|33.275000|0.150000|0.110000|0.003306|0.733333|15.000000|0.020000|57.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||15.000000|0.000000||||
T|PICE|202608|MSFW|ODD|1000|MXXNN|1|1020.600000|30.000000|0.000000|0.000000|30.000000|0.000000|0.000000|0.000000|30.000000|0.000000|0.000000|0.000000|0.000000|0.159795|0.004708|0.149801|0.004414|0.169805|0.005003|0.169805|0.005003|0.219800|0.006476|33.940000|0.160000|0.159800|0.004708|0.998750|30.000000|0.000100|40.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||30.000000|0.000000||||
T|PICE|202608|MSFX|ODD|0|LNNNN|1|240.000000|10.000000|10.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202608|MSFX|ODD|250|LNNNN|5|3488.700000|140.000000|110.000000|0.000000|30.000000|0.000000|0.000000|0.000000|0.000000|30.000000|0.000000|0.000000|0.000000|0.000002|0.000000|0.000002|0.000000|-0.060003|-0.002333|0.109999|0.004278|0.030001|0.001167|25.715000||||||||||||||||||||1|0.000000|0.000000|6326.000000
T|PICE|202608|MSFX|ROUND|1000|LNNNN|1|4950.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|200.000000|0.000000|-0.029999|-0.001213|0.020000|0.000809|0.020000|0.000809|-0.010002|-0.000404|0.180000|0.007279|24.730000||||||||||||||||||||1|200.000000|200.000000|120557.000000
T|PICE|202608|MSFX|ODD|0|LYNNN|2|467.700000|20.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|0.000000|0.015000|0.000640|0.015000|0.000640|0.019999|0.000853|0.005000|0.000213|0.024998|0.001067|23.437500|0.105000|0.015000|0.000640|0.142857|20.000000|0.045000|43.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||20.000000|0.000000||||
T|PICE|202608|MSFX|ODD|250|LYNNN|2|1241.800000|50.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|0.000000|0.021358|0.000859|0.021358|0.000859|0.047359|0.001905|0.073360|0.002951|0.015361|0.000618|24.857000|0.042000|0.021360|0.000859|0.508571|50.000000|0.010320|41.600000|0.000000|0.000000|0.000000|0.000000|0.000000||||||50.000000|0.000000||||
T|PICE|202608|MSFY|ODD|0|LNNNN|2|333.440000|16.000000|16.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202608|MSFY|ODD|0|LNYNN|4|744.560000|36.000000|10.000000|0.000000|26.000000|0.000000|0.000000|0.000000|10.000000|10.000000|0.000000|0.000000|6.000000|0.044615|0.002165|0.044615|0.002165|0.044615|0.002165|0.053076|0.002576|-0.011537|-0.000560|20.607692|0.087692|0.035385|0.001717|0.403509|26.000000|0.026154|115851.461538|0.000000|0.000000|0.000000|0.000000|0.000000||||||26.000000|0.000000|3|10.000000|10.000000|115851.461538
T|PICE|202608|MSFY|ODD|250|LNYNN|1|317.850000|15.000000|1.000000|0.000000|14.000000|0.000000|0.000000|0.000000|14.000000|0.000000|0.000000|0.000000|0.000000|-0.009999|-0.000472|-0.009999|-0.000472|-0.009999|-0.000472|-0.060002|-0.002832|-0.009999|-0.000472|21.190001|0.020000|0.000000|0.000000|0.000000|14.000000|0.010000|44.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||15.000000|0.000000|1|0.000000|0.000000|44.000000
T|PICE|202608|MSFY|ODD|0|MXXNN|2|145.030000|7.000000|0.000000|0.000000|7.000000|0.000000|0.000000|0.000000|7.000000|0.000000|0.000000|0.000000|0.000000|0.045714|0.002204|0.071427|0.003444|0.080000|0.003857|0.105713|0.005097|0.094285|0.004546|20.740000|0.060000|0.045714|0.002204|0.761905|1.000000|0.050000|68.000000|6.000000|53.000000|0.000000|0.000000|0.000000||||||7.000000|0.000000||||
T|PICE|202608|MSFY|ODD|250|MXXNN|2|1714.560000|84.000000|0.000000|0.000000|84.000000|0.000000|0.000000|0.000000|84.000000|0.000000|0.000000|0.000000|0.000000|0.000002|0.000000|0.000002|0.000000|0.004763|0.000233|0.015237|0.000747|0.025714|0.001260|20.404286|0.090476|0.000000|0.000000|0.000000|84.000000|0.045238|44.476190|0.000000|0.000000|0.000000|0.000000|0.000000||||||84.000000|0.000000||||
T|PICE|202608|MSGE|ODD|0|MXXNN|1|86.940000|1.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|0.000000|0.052407|0.000603|-0.147605|-0.001700|-0.317603|-0.003657|-0.417594|-0.004809|0.072396|0.000834|86.840000|0.200000|0.052400|0.000603|0.262000|1.000000|0.073800|36.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1.000000|0.000000||||
T|PICE|202608|MSGE|ODD|250|MXXNN|1|513.540000|6.000000|0.000000|0.000000|6.000000|0.000000|0.000000|0.000000|6.000000|0.000000|0.000000|0.000000|0.000000|0.000003|0.000000|0.000003|0.000000|0.000003|0.000000|-0.069989|-0.000819|-0.060010|-0.000702|85.475000|0.230000|0.000000|0.000000|0.000000|6.000000|0.115000|56.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||6.000000|0.000000||||
T|PICE|202608|MSGE|ODD|1000|MXXNN|3|7426.600000|90.000000|0.000000|0.000000|90.000000|0.000000|0.000000|0.000000|90.000000|0.000000|0.000000|0.000000|0.000000|0.251454|0.003053|0.251454|0.003053|0.251454|0.003053|0.256999|0.003120|0.281446|0.003417|82.359444|0.316667|0.251444|0.003053|0.794035|90.000000|0.032611|41.555556|0.000000|0.000000|0.000000|0.000000|0.000000||||||90.000000|0.000000||||
T|PICE|202608|MSGS|ODD|250|MXXNN|1|815.480000|2.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|0.000000|0.000002|0.000000|0.000002|0.000000|0.009951|0.000024|0.049990|0.000123|0.340029|0.000835|407.155000|1.170000|0.000000|0.000000|0.000000|2.000000|0.585000|34.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||2.000000|0.000000||||
T|PICE|202608|MSGS|ODD|1000|MXXNN|1|2024.250000|5.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|0.000000|0.359834|0.000889|0.359834|0.000889|0.179780|0.000444|0.179780|0.000444|0.159761|0.000395|404.670000|0.360000|0.359800|0.000889|0.999444|5.000000|0.000100|38.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||5.000000|0.000000||||
T|PICE|202608|MSI|ROUND|20000|LNNNN|1|21868.568800|45.464800|0.000000|0.000000|45.464800|0.000000|0.000000|0.000000|0.000000|0.000000|45.464800|0.000000|0.000000|6.669983|0.013914|12.650024|0.026389|11.549988|0.024094|5.299988|0.011056|15.420044|0.032168|479.365005||||||||||||||||||||1|45.464800|45.464800|23419.000000
T|PICE|202608|MSI|FRACT|250|MXXNN|2|621.098963|1.366900|0.000000|0.000000|1.366900|0.000000|0.000000|0.000000|1.366900|0.000000|0.000000|0.000000|0.000000|0.782512|0.001721|0.782512|0.001721|1.051208|0.002311|0.729731|0.001605|1.218055|0.002678|454.776340|0.782525|0.782525|0.001721|1.000000|0.000000|0.000000|0.000000|1.366900|100.882362|0.000000|0.000000|0.000000||||||0.000000|0.000000||||
T|PICE|202608|MSI|ODD|250|MXXNN|3|2826.540000|6.000000|0.000000|0.000000|6.000000|0.000000|0.000000|0.000000|6.000000|0.000000|0.000000|0.000000|0.000000|-0.010005|-0.000021|-0.010005|-0.000021|0.009994|0.000021|-0.326676|-0.000693|0.333338|0.000707|471.161667|0.650000|0.000000|0.000000|0.000000|6.000000|0.325000|49.666667|0.000000|0.000000|0.000000|0.000000|0.000000||||||6.000000|0.000000||||
T|PICE|202608|MSI|ODD|1000|MXXNN|1|2812.680000|6.000000|0.000000|0.000000|6.000000|0.000000|0.000000|0.000000|6.000000|0.000000|0.000000|0.000000|0.000000|-0.000015|0.000000|-0.000015|0.000000|-0.000015|0.000000|-0.010024|-0.000021|-0.500015|-0.001066|469.180000|0.800000|0.000000|0.000000|0.000000|6.000000|0.400000|43.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||6.000000|0.000000||||
T|PICE|202608|MSI|ROUND|20000|MXXNN|1|20007.694536|45.464800|0.000000|0.000000|45.464800|0.000000|0.000000|0.000000|45.464800|0.000000|0.000000|0.000000|0.000000|-0.000049|0.000000|-0.009998|-0.000023|0.010022|0.000023|0.109998|0.000250|0.550000|0.001250|439.900000|0.340000|0.000000|0.000000|0.000000|45.464800|0.170000|69.909873|0.000000|0.000000|0.000000|0.000000|0.000000||||||45.000000|0.464800||||
T|PICE|202608|MSIF|ODD|250|LNNNN|2|1558.060000|124.000000|62.000000|0.000000|62.000000|0.000000|0.000000|0.000000|0.000000|0.000000|62.000000|0.000000|0.000000|-0.030000|-0.002385|-0.020000|-0.001590|-0.020000|-0.001590|-0.020000|-0.001590|-0.030000|-0.002385|12.580000||||||||||||||||||||1|124.000000|124.000000|17424.000000
T|PICE|202608|MSIF|ROUND|1000|LNNNN|4|11160.500000|925.000000|300.000000|0.000000|625.000000|0.000000|0.000000|0.000000|104.000000|0.000000|0.000000|421.000000|100.000000|-0.008320|-0.000667|-0.008320|-0.000667|-0.008320|-0.000667|-0.006592|-0.000528|-0.003888|-0.000312|12.479600||||||||||||||||||||3|625.000000|625.000000|370847.316800
T|PICE|202608|MSIF|ROUND|5000|LNNNN|1|5064.000000|400.000000|0.000000|0.000000|400.000000|0.000000|0.000000|0.000000|400.000000|0.000000|0.000000|0.000000|0.000000|-0.050001|-0.003942|-0.050001|-0.003942|-0.050001|-0.003942|-0.030000|-0.002365|0.000000|0.000000|12.685000||||||||||||||||||||1|400.000000|400.000000|44.000000
T|PICE|202608|MSIF|ROUND|10000|LNNNN|5|61046.500000|4825.000000|3000.000000|0.000000|1825.000000|0.000000|0.000000|0.000000|1825.000000|0.000000|0.000000|0.000000|0.000000|-0.034794|-0.002757|-0.034794|-0.002757|-0.034794|-0.002757|-0.023835|-0.001889|-0.023835|-0.001889|12.620479||||||||||||||||||||2|1735.000000|1735.000000|56.342466
T|PICE|202608|MSIF|ODD|250|LNYNN|1|653.310000|51.000000|0.000000|0.000000|51.000000|0.000000|0.000000|0.000000|51.000000|0.000000|0.000000|0.000000|0.000000|0.059999|0.004695|0.059999|0.004695|0.059999|0.004695|0.059999|0.004695|0.059999|0.004695|12.780000|0.220000|0.060000|0.004695|0.272727|51.000000|0.080000|39.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||51.000000|0.000000|1|0.000000|0.000000|39.000000
T|PICE|202608|MSIF|ROUND|1000|LNYNN|2|6430.000000|550.000000|0.000000|0.000000|550.000000|0.000000|0.000000|0.000000|550.000000|0.000000|0.000000|0.000000|0.000000|0.044546|0.003814|0.044546|0.003814|0.039091|0.003347|0.039091|0.003347|0.056364|0.004826|11.679546|0.199091|0.022727|0.001946|0.114155|550.000000|0.088182|54.454545|0.000000|0.000000|0.000000|0.000000|0.000000||||||400.000000|150.000000|2|234.000000|234.000000|54.454545
T|PICE|202608|MSIF|ROUND|20000|LNYNN|1|22158.000000|1800.000000|0.000000|0.000000|1800.000000|0.000000|0.000000|0.000000|1800.000000|0.000000|0.000000|0.000000|0.000000|0.003333|0.000271|0.003333|0.000271|0.003333|0.000271|0.003333|0.000271|0.003333|0.000271|12.295000|0.150000|0.003333|0.000271|0.022222|1800.000000|0.073333|36.500000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|1700.000000|1|1600.000000|1000.000000|36.500000
T|PICE|202608|MSIF|ODD|250|MXXNN|1|310.000000|25.000000|0.000000|0.000000|25.000000|0.000000|0.000000|0.000000|25.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.030001|0.002425|0.019999|0.001617|12.370000|0.060000|0.000000|0.000000|0.000000|25.000000|0.030000|61.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||25.000000|0.000000||||
T|PICE|202608|MSOS|ROUND|1000|LNNNN|1|4800.000000|1000.000000|1000.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202608|MSOS|ROUND|10000|LNNNN|1|18400.000000|4000.000000|4000.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202608|MSOS|ROUND|1000|LYNNN|1|4810.000000|1000.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|0.000000|0.001999|0.000416|0.001999|0.000416|0.001999|0.000416|0.001999|0.000416|-0.018000|-0.003746|4.805000|0.010000|0.002000|0.000416|0.200000|1000.000000|0.004000|65.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1000.000000|0.000000||||
T|PICE|202608|MSOS|ROUND|5000|LYNNN|1|9200.000000|2000.000000|0.000000|0.000000|2000.000000|0.000000|0.000000|0.000000|2000.000000|0.000000|0.000000|0.000000|0.000000|0.009799|0.002133|0.009799|0.002133|-0.000200|-0.000043|-0.010200|-0.002220|-0.010200|-0.002220|4.595000|0.010000|0.009800|0.002133|0.980000|2000.000000|0.000100|33.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1100.000000|900.000000||||
T|PICE|202608|MSOS|ROUND|10000|LYNNN|1|18440.000000|4000.000000|0.000000|0.000000|4000.000000|0.000000|0.000000|0.000000|4000.000000|0.000000|0.000000|0.000000|0.000000|0.005000|0.001086|0.005000|0.001086|0.005000|0.001086|0.005000|0.001086|-0.015000|-0.003257|4.605000|0.010000|0.005000|0.001086|0.500000|4000.000000|0.002500|39.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||4000.000000|0.000000||||
T|PICE|202608|MSOS|ROUND|250|MXXNN|1|496.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.040000|0.008073|4.955000|0.010000|0.000000|0.000000|0.000000|100.000000|0.005000|34.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202608|MSOX|ROUND|250|MXXNN|1|368.400000|120.000000|0.000000|0.000000|120.000000|0.000000|0.000000|0.000000|120.000000|0.000000|0.000000|0.000000|0.000000|0.001600|0.000522|0.001600|0.000522|-0.038400|-0.012529|-0.058400|-0.019054|-0.018400|-0.006003|3.065000|0.010000|0.001600|0.000522|0.160000|120.000000|0.004200|52.666667|0.000000|0.000000|0.000000|0.000000|0.000000||||||120.000000|0.000000||||
T|PICE|202608|MST|ODD|250|LNNNN|1|578.500000|50.000000|50.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202608|MST|ODD|250|LYNNN|1|578.000000|50.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.009999|-0.000864|-0.000001|0.000000|-0.090001|-0.007779|11.570000|0.020000|0.000000|0.000000|0.000000|50.000000|0.010000|63.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||50.000000|0.000000||||
T|PICE|202608|MST|ODD|0|MXXNN|3|239.770000|29.000000|0.000000|0.000000|29.000000|0.000000|0.000000|0.000000|29.000000|0.000000|0.000000|0.000000|0.000000|0.026786|0.003249|0.026786|0.003249|0.043683|0.005298|0.088511|0.010735|0.130924|0.015879|8.245172|0.045517|0.026786|0.003249|0.588485|29.000000|0.009366|59.379310|0.000000|0.000000|0.000000|0.000000|0.000000||||||29.000000|0.000000||||
T|PICE|202608|MST|ROUND|1000|MXXNN|1|4439.280000|318.000000|0.000000|0.000000|318.000000|0.000000|0.000000|0.000000|318.000000|0.000000|0.000000|0.000000|0.000000|-0.000001|0.000000|0.010001|0.000715|0.069999|0.005007|0.050000|0.003577|-0.169999|-0.012160|13.980000|0.040000|0.000000|0.000000|0.000000|318.000000|0.020000|56.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||318.000000|0.000000||||
T|PICE|202608|MSTR|ODD|0|LNNNN|7|1213.180000|11.000000|0.000000|0.000000|11.000000|1.000000|2.000000|1.000000|3.000000|4.000000|0.000000|0.000000|0.000000|0.033630|0.000305|-0.041824|-0.000379|0.078184|0.000709|0.011814|0.000107|-0.593640|-0.005382|110.297727||||||||||||||||||||7|7.000000|7.000000|1010.363636
T|PICE|202608|MSTR|ODD|250|LNNNN|5|2785.850000|27.000000|0.000000|0.000000|27.000000|0.000000|0.000000|8.000000|5.000000|0.000000|10.000000|4.000000|0.000000|-0.014073|-0.000136|-0.032962|-0.000319|-0.067406|-0.000653|-0.190738|-0.001849|-0.658519|-0.006382|103.181851||||||||||||||||||||5|6.000000|6.000000|10195.777778
T|PICE|202608|MSTR|ODD|1000|LNNNN|18|31432.490000|306.000000|134.000000|0.000000|172.000000|1.000000|21.000000|61.000000|57.000000|8.000000|24.000000|0.000000|0.000000|-0.004941|-0.000047|-0.001395|-0.000013|-0.014768|-0.000139|-0.002324|-0.000022|0.056571|0.000533|106.226802||||||||||||||||||||12|224.000000|208.000000|2210.941860
T|PICE|202608|MSTR|ODD|5000|LNNNN|2|18489.000000|150.000000|75.000000|0.000000|75.000000|1.000000|0.000000|74.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.049999|0.000403|0.060009|0.000484|-0.069996|-0.000564|-0.189991|-0.001532|0.189998|0.001532|124.035000||||||||||||||||||||1|150.000000|150.000000|2.960000
T|PICE|202608|MSTR|ODD|10000|LNNNN|1|11985.300000|90.000000|0.000000|0.000000|90.000000|0.000000|0.000000|0.000000|0.000000|90.000000|0.000000|0.000000|0.000000|0.001092|0.000008|0.004438|0.000033|0.029995|0.000225|-0.060001|-0.000451|-0.247779|-0.001861|133.144997||||||||||||||||||||1|90.000000|90.000000|5442.888889
T|PICE|202608|MSTR|ROUND|5000|LNNNN|7|66959.000000|700.000000|300.000000|0.000000|400.000000|0.000000|100.000000|100.000000|0.000000|100.000000|100.000000|0.000000|0.000000|0.002504|0.000026|-0.015002|-0.000155|0.007501|0.000078|0.160005|0.001656|0.342493|0.003544|96.648750||||||||||||||||||||4|600.000000|600.000000|3671.500000
T|PICE|202608|MSTR|ROUND|10000|LNNNN|2|23155.000000|200.000000|100.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|-0.029999|-0.000235|-0.029999|-0.000235|-0.220001|-0.001722|-0.330002|-0.002583|-0.489990|-0.003836|127.735001||||||||||||||||||||1|0.000000|0.000000|43.000000
T|PICE|202608|MSTR|ROUND|20000|LNNNN|2|58950.000000|600.000000|300.000000|0.000000|300.000000|0.000000|0.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|-0.029999|-0.000306|-0.070007|-0.000715|-0.450012|-0.004594|-0.540009|-0.005513|-1.739990|-0.017762|97.959999||||||||||||||||||||1|501.000000|501.000000|1024.000000
T|PICE|202608|MSTR|ROUND|50000|LNNNN|1|59407.500000|445.000000|0.000000|0.000000|445.000000|0.000000|0.000000|0.000000|445.000000|0.000000|0.000000|0.000000|0.000000|-0.010908|-0.000082|0.156767|0.001174|0.440002|0.003296|0.919804|0.006890|1.690002|0.012659|133.504997||||||||||||||||||||1|436.000000|436.000000|300.307865
T|PICE|202608|MSTR|ODD|0|LNYNN|1|190.780000|2.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|0.000000|-0.010000|-0.000105|-0.030004|-0.000315|0.019999|0.000210|0.010004|0.000105|-0.330007|-0.003460|95.375000|0.050000|-0.010000|-0.000105|-0.200000|2.000000|0.030000|72.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||2.000000|0.000000|1|0.000000|0.000000|72.000000
T|PICE|202608|MSTR|ODD|250|LNYNN|1|669.450000|5.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|0.000000|0.000001|0.000000|0.050020|0.000374|-0.019988|-0.000149|-1.190001|-0.008888|3.070009|0.022929|133.889999|0.160000|0.000000|0.000000|0.000000|5.000000|0.080000|36.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||5.000000|0.000000|1|0.000000|0.000000|36.000000
T|PICE|202608|MSTR|ODD|0|LYNNN|2|481.240000|4.000000|0.000000|0.000000|4.000000|0.000000|0.000000|0.000000|4.000000|0.000000|0.000000|0.000000|0.000000|0.024906|0.000207|-0.065090|-0.000541|-0.300091|-0.002495|-0.420101|-0.003493|0.029896|0.000249|120.262500|0.095000|0.024900|0.000207|0.262105|4.000000|0.035050|37.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||4.000000|0.000000||||
T|PICE|202608|MSTR|ODD|250|LYNNN|9|6444.660000|55.000000|0.000000|0.000000|55.000000|0.000000|0.000000|0.000000|55.000000|0.000000|0.000000|0.000000|0.000000|0.009645|0.000082|0.000732|0.000006|0.035099|0.000300|0.146914|0.001254|0.003100|0.000026|117.155364|0.076909|0.008735|0.000075|0.113579|55.000000|0.034087|54.072727|0.000000|0.000000|0.000000|0.000000|0.000000||||||55.000000|0.000000||||
T|PICE|202608|MSTR|ODD|1000|LYNNN|5|9130.980000|79.000000|0.000000|0.000000|79.000000|0.000000|0.000000|0.000000|79.000000|0.000000|0.000000|0.000000|0.000000|-0.004956|-0.000043|0.022262|0.000193|0.001120|0.000010|-0.163307|-0.001413|0.320367|0.002772|115.585823|0.106329|0.003909|0.000034|0.036762|79.000000|0.051210|49.329114|0.000000|0.000000|0.000000|0.000000|0.000000||||||79.000000|0.000000||||
T|PICE|202608|MSTR|ROUND|5000|LYNNN|1|9756.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.025593|0.000262|0.035602|0.000365|-0.114391|-0.001172|-0.794399|-0.008140|-0.694409|-0.007116|97.590000|0.060000|0.025600|0.000262|0.426667|100.000000|0.017200|64.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202608|MSTR|ROUND|10000|LYNNN|1|10400.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.048003|0.000462|0.057998|0.000558|0.098006|0.000943|0.027999|0.000269|-0.362001|-0.003482|103.975000|0.050000|0.048000|0.000462|0.960000|100.000000|0.001000|80.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202608|MSTR|ROUND|20000|LYNNN|3|94927.720000|832.000000|0.000000|0.000000|832.000000|0.000000|0.000000|0.000000|832.000000|0.000000|0.000000|0.000000|0.000000|0.037014|0.000324|0.024899|0.000218|-0.017164|-0.000150|0.048939|0.000429|0.292990|0.002568|114.088960|0.087849|0.037006|0.000324|0.421242|832.000000|0.025422|52.402644|0.000000|0.000000|0.000000|0.000000|0.000000||||||300.000000|532.000000||||
T|PICE|202608|MSTR|FRACT|0|MXXNN|3|193.165588|1.843800|0.000000|0.000000|1.843800|0.000000|0.000000|0.000000|1.843800|0.000000|0.000000|0.000000|0.000000|0.008789|0.000084|0.026096|0.000249|0.028924|0.000276|-0.229280|-0.002189|-0.263004|-0.002511|104.756803|0.043600|0.008786|0.000084|0.201518|1.003800|0.031974|116.441323|0.840000|54.000000|0.000000|0.000000|0.000000||||||0.000000|0.000000||||
T|PICE|202608|MSTR|ODD|0|MXXNN|14|2497.465912|21.495700|0.000000|0.000000|21.495700|0.000000|0.000000|0.000000|21.495700|0.000000|0.000000|0.000000|0.000000|0.021142|0.000182|0.016431|0.000141|0.005226|0.000045|-0.018149|-0.000156|-0.189147|-0.001628|116.165517|0.088651|0.020106|0.000173|0.226797|21.495700|0.034273|63.337253|0.000000|0.000000|0.000000|0.000000|0.000000||||||20.000000|1.495700||||
T|PICE|202608|MSTR|ODD|250|MXXNN|29|19725.686355|188.346300|0.000000|0.000000|188.346300|0.000000|0.000000|0.000000|188.346300|0.000000|0.000000|0.000000|0.000000|0.002713|0.000026|-0.009106|-0.000087|-0.018645|-0.000178|0.005954|0.000057|0.110206|0.001053|104.702801|0.072007|-0.002711|-0.000026|-0.037642|188.346300|0.037359|56.373179|0.000000|0.000000|0.000000|0.000000|0.000000||||||188.000000|0.346300||||
T|PICE|202608|MSTR|ODD|1000|MXXNN|40|92540.268519|878.250500|0.000000|0.000000|878.250500|0.000000|0.000000|0.000000|878.250500|0.000000|0.000000|0.000000|0.000000|0.017854|0.000169|0.016527|0.000157|0.033599|0.000319|-0.019070|-0.000181|-0.004392|-0.000042|105.354603|0.072804|0.016972|0.000161|0.233120|868.250500|0.028238|55.025157|10.000000|45.000000|0.000000|0.000000|0.000000||||||875.000000|3.250500||||
T|PICE|202608|MSTR|ODD|5000|MXXNN|11|67001.375985|602.701900|0.000000|0.000000|602.701900|0.000000|0.000000|0.000000|602.701900|0.000000|0.000000|0.000000|0.000000|0.007863|0.000071|0.029981|0.000270|-0.047327|-0.000426|-0.098742|-0.000888|-0.471976|-0.004245|111.171332|0.084507|0.014762|0.000133|0.174682|552.701900|0.042542|51.905510|0.000000|0.000000|50.000000|0.049900|34.000000||||||602.000000|0.701900||||
T|PICE|202608|MSTR|ODD|10000|MXXNN|1|11012.874720|99.754300|0.000000|0.000000|99.754300|0.000000|0.000000|0.000000|99.754300|0.000000|0.000000|0.000000|0.000000|-0.128183|-0.001162|-0.128335|-0.001163|-0.296745|-0.002689|-0.058191|-0.000527|-1.048182|-0.009500|110.335000|0.130000|-0.128185|-0.001162|-0.986040|99.754300|0.129093|61.338399|0.000000|0.000000|0.000000|0.000000|0.000000||||||99.000000|0.754300||||
T|PICE|202608|MSTR|ROUND|5000|MXXNN|2|19410.700000|203.000000|0.000000|0.000000|203.000000|0.000000|0.000000|0.000000|203.000000|0.000000|0.000000|0.000000|0.000000|0.011571|0.000121|0.011571|0.000121|-0.045572|-0.000476|0.031366|0.000328|-0.025171|-0.000263|95.654138|0.069852|0.011569|0.000121|0.165628|203.000000|0.029141|45.330049|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|3.000000||||
T|PICE|202608|MSTR|ROUND|10000|MXXNN|28|384210.239160|3315.901600|0.000000|0.000000|3315.901600|0.000000|0.000000|0.000000|3315.901600|0.000000|0.000000|0.000000|0.000000|0.023330|0.000201|0.027242|0.000235|0.045481|0.000393|0.116229|0.001003|-0.054838|-0.000473|115.857805|0.070725|0.023635|0.000204|0.334179|3215.901600|0.024588|54.684976|0.000000|0.000000|100.000000|0.010000|83.000000||||||3033.000000|282.901600||||
T|PICE|202608|MSTR|ROUND|20000|MXXNN|20|599197.711443|5223.932700|0.000000|0.000000|5223.932700|0.000000|0.000000|0.000000|5223.932700|0.000000|0.000000|0.000000|0.000000|0.009462|0.000083|0.017210|0.000150|-0.045519|-0.000397|0.068456|0.000597|0.484964|0.004229|114.683978|0.092661|0.013747|0.000120|0.148361|5123.932700|0.040434|56.451747|10.000000|115.000000|90.000000|0.011778|120.000000||||||3117.000000|2016.932700||||
T|PICE|202608|MSTR|ROUND|50000|MXXNN|8|758965.800000|7010.000000|0.000000|0.000000|7010.000000|0.000000|0.000000|0.000000|7010.000000|0.000000|0.000000|0.000000|0.000000|0.041311|0.000382|0.046066|0.000425|-0.278110|-0.002569|-0.347852|-0.003213|-0.621456|-0.005740|108.274201|0.090257|0.077102|0.000712|0.854252|5800.000000|0.026815|48.836207|0.000000|0.000000|1210.000000|0.090428|51.553719||||||1700.000000|4200.000000||||
T|PICE|202608|MSTR|ROUND|20000|MXXNY|1|23820.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.260010|0.002180|1.250000|0.010482|3.809998|0.031950|2.750000|0.023061|4.919998|0.041258|119.250000|0.300000|1.500000|0.012579|5.000000|0.000000|0.000000|0.000000|0.000000|0.000000|200.000000|0.600000|3595.026000||||||100.000000|0.000000||||
T|PICE|202608|MSTU|ROUND|1000|LNNNN|7|21381.500000|4540.000000|1850.000000|0.000000|2690.000000|0.000000|0.000000|0.000000|140.000000|1210.000000|140.000000|1200.000000|0.000000|0.003457|0.000550|-0.005428|-0.000864|-0.022453|-0.003574|0.018550|0.002953|-0.022899|-0.003645|6.282323||||||||||||||||||||5|3790.000000|3150.000000|18309.992565
T|PICE|202608|MSTU|ROUND|5000|LNNNN|2|10268.000000|340.000000|340.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202608|MSTU|ROUND|1000|LYNNN|2|2183.160000|966.000000|0.000000|0.000000|966.000000|0.000000|0.000000|0.000000|966.000000|0.000000|0.000000|0.000000|0.000000|0.000800|0.000354|0.000800|0.000354|0.000800|0.000354|0.020800|0.009203|-0.029200|-0.012920|2.260000|0.010000|0.000800|0.000354|0.080000|966.000000|0.004600|66.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||966.000000|0.000000||||
T|PICE|202608|MSTU|ROUND|5000|LYNNN|1|8340.000000|3000.000000|0.000000|0.000000|3000.000000|0.000000|0.000000|0.000000|3000.000000|0.000000|0.000000|0.000000|0.000000|-0.010000|-0.003591|-0.010000|-0.003591|-0.050000|-0.017953|-0.070000|-0.025135|-0.150000|-0.053860|2.785000|0.010000|-0.010000|-0.003591|-1.000000|3000.000000|0.010000|45.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||3000.000000|0.000000||||
T|PICE|202608|MSTU|ODD|250|MXXNN|2|1328.120000|43.000000|0.000000|0.000000|43.000000|0.000000|0.000000|0.000000|43.000000|0.000000|0.000000|0.000000|0.000000|0.019535|0.000633|0.018608|0.000603|0.071627|0.002321|-0.383954|-0.012442|-0.414188|-0.013421|30.860465|0.052093|0.019535|0.000633|0.375000|43.000000|0.016279|70.348837|0.000000|0.000000|0.000000|0.000000|0.000000||||||43.000000|0.000000||||
T|PICE|202608|MSTU|ODD|1000|MXXNN|1|1192.000000|40.000000|0.000000|0.000000|40.000000|0.000000|0.000000|0.000000|40.000000|0.000000|0.000000|0.000000|0.000000|0.018398|0.000618|0.038399|0.001289|0.168400|0.005653|0.138401|0.004646|-0.021603|-0.000725|29.790000|0.020000|0.018400|0.000618|0.920000|40.000000|0.000800|36.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||40.000000|0.000000||||
T|PICE|202608|MSTU|ROUND|0|MXXNN|1|189.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.020000|-0.010610|-0.040000|-0.021220|0.000000|0.000000|1.885000|0.010000|0.000000|0.000000|0.000000|100.000000|0.005000|44.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202608|MSTU|ROUND|250|MXXNN|8|5729.120000|3063.000000|0.000000|0.000000|3063.000000|0.000000|0.000000|0.000000|3063.000000|0.000000|0.000000|0.000000|0.000000|0.002493|0.001333|0.002493|0.001333|0.007671|0.004103|0.007671|0.004103|0.003753|0.002007|1.869649|0.010000|0.002493|0.001333|0.249298|2770.000000|0.004151|50.043321|293.000000|62.000000|0.000000|0.000000|0.000000||||||3063.000000|0.000000||||
T|PICE|202608|MSTU|ROUND|1000|MXXNN|5|11496.170000|2245.000000|0.000000|0.000000|2245.000000|0.000000|0.000000|0.000000|2245.000000|0.000000|0.000000|0.000000|0.000000|0.002690|0.000525|0.001728|0.000338|0.013176|0.002574|0.012409|0.002424|0.013229|0.002584|5.119592|0.016254|0.002690|0.000525|0.165503|2245.000000|0.006782|52.051225|0.000000|0.000000|0.000000|0.000000|0.000000||||||2245.000000|0.000000||||
T|PICE|202608|MSTU|ROUND|5000|MXXNN|1|5202.000000|170.000000|0.000000|0.000000|170.000000|0.000000|0.000000|0.000000|170.000000|0.000000|0.000000|0.000000|0.000000|0.000002|0.000000|0.000002|0.000000|0.159998|0.005237|0.309999|0.010147|0.890001|0.029133|30.550000|0.100000|0.000000|0.000000|0.000000|170.000000|0.050000|52.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||170.000000|0.000000||||
T|PICE|202608|MSTU|ROUND|10000|MXXNN|3|33116.279963|13131.290300|0.000000|0.000000|13131.290300|0.000000|0.000000|0.000000|13131.290300|0.000000|0.000000|0.000000|0.000000|0.008088|0.003202|0.008341|0.003302|0.000506|0.000200|0.009097|0.003601|-0.008028|-0.003178|2.526180|0.011009|0.008088|0.003202|0.734684|13106.290300|0.001463|56.458347|25.000000|55.000000|0.000000|0.000000|0.000000||||||13131.000000|0.290300||||
T|PICE|202608|MSTW|ODD|0|MXXNN|12|118.780000|35.000000|0.000000|0.000000|35.000000|0.000000|0.000000|0.000000|35.000000|0.000000|0.000000|0.000000|0.000000|0.003320|0.000980|0.003320|0.000980|0.009034|0.002666|0.003891|0.001148|-0.047537|-0.014028|3.388714|0.010000|0.003320|0.000980|0.332000|35.000000|0.003340|53.800000|0.000000|0.000000|0.000000|0.000000|0.000000||||||35.000000|0.000000||||
T|PICE|202608|MSTW|ROUND|250|MXXNN|2|1250.000000|400.000000|0.000000|0.000000|400.000000|0.000000|0.000000|0.000000|400.000000|0.000000|0.000000|0.000000|0.000000|0.005400|0.001731|0.005400|0.001731|-0.004600|-0.001474|-0.014600|-0.004679|-0.034600|-0.011090|3.120000|0.010000|0.005400|0.001731|0.540000|400.000000|0.002300|47.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||400.000000|0.000000||||
T|PICE|202608|MSTW|ROUND|1000|MXXNN|1|2656.000000|800.000000|0.000000|0.000000|800.000000|0.000000|0.000000|0.000000|800.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.010000|-0.003017|0.000000|0.000000|-0.040000|-0.012066|3.315000|0.010000|0.000000|0.000000|0.000000|800.000000|0.005000|59.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||800.000000|0.000000||||
T|PICE|202608|MSTX|ODD|0|LNNNN|1|68.500000|5.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|0.000000|-0.020000|-0.001459|0.050000|0.003647|0.039999|0.002918|0.330000|0.024070|-0.160001|-0.011670|13.710000||||||||||||||||||||1|5.000000|5.000000|427.000000
T|PICE|202608|MSTX|ODD|250|LNNNN|1|900.000000|60.000000|60.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202608|MSTX|ROUND|1000|LNNNN|9|26075.930000|2437.000000|240.000000|0.000000|1972.000000|0.000000|0.000000|150.000000|852.000000|585.000000|0.000000|385.000000|0.000000|0.013347|0.001288|0.005842|0.000564|-0.009969|-0.000962|0.001683|0.000162|-0.026197|-0.002527|10.366275||||||||||||||||||||7|2072.000000|2072.000000|14928.102434
T|PICE|202608|MSTX|ROUND|10000|LNNNN|1|11340.000000|1350.000000|0.000000|0.000000|1350.000000|0.000000|0.000000|0.000000|0.000000|1350.000000|0.000000|0.000000|0.000000|0.009999|0.001192|-0.009999|-0.001192|-0.130000|-0.015495|-0.109999|-0.013111|-0.030000|-0.003576|8.390000||||||||||||||||||||1|1350.000000|1350.000000|5422.000000
T|PICE|202608|MSTX|ROUND|1000|LNYNN|1|2380.000000|175.000000|0.000000|0.000000|175.000000|0.000000|0.000000|0.000000|0.000000|175.000000|0.000000|0.000000|0.000000|0.009999|0.000735|-0.000001|0.000000|-0.110001|-0.008088|-0.140000|-0.010294|0.120000|0.008824|13.600000|0.020000|0.000000|0.000000|0.000000|175.000000|0.010000|1037.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|75.000000|1|175.000000|175.000000|1037.000000
T|PICE|202608|MSTX|ODD|250|LYNNN|1|903.000000|60.000000|0.000000|0.000000|60.000000|0.000000|0.000000|0.000000|60.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.009999|0.000665|0.070000|0.004654|0.050000|0.003324|-0.770000|-0.051197|15.040000|0.020000|-0.010000|-0.000665|-0.500000|60.000000|0.015000|92.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||60.000000|0.000000||||
T|PICE|202608|MSTX|ROUND|1000|LYNNN|3|10011.600000|870.000000|0.000000|0.000000|870.000000|0.000000|0.000000|0.000000|870.000000|0.000000|0.000000|0.000000|0.000000|0.010682|0.000929|0.010682|0.000929|0.020682|0.001799|0.075511|0.006567|0.125510|0.010915|11.498793|0.017586|0.010683|0.000929|0.607451|870.000000|0.003452|48.862069|0.000000|0.000000|0.000000|0.000000|0.000000||||||870.000000|0.000000||||
T|PICE|202608|MSTX|ODD|0|MXXNN|6|418.430000|37.000000|0.000000|0.000000|37.000000|0.000000|0.000000|0.000000|37.000000|0.000000|0.000000|0.000000|0.000000|0.003609|0.000319|0.003069|0.000271|-0.013688|-0.001210|-0.026391|-0.002334|-0.007201|-0.000637|11.309459|0.010811|0.003879|0.000343|0.358850|37.000000|0.003466|58.675676|0.000000|0.000000|0.000000|0.000000|0.000000||||||37.000000|0.000000||||
T|PICE|202608|MSTX|ODD|250|MXXNN|2|580.360000|53.000000|0.000000|0.000000|53.000000|0.000000|0.000000|0.000000|53.000000|0.000000|0.000000|0.000000|0.000000|0.009706|0.000886|0.009706|0.000886|0.000272|0.000025|0.121404|0.011082|0.233856|0.021347|10.955189|0.010000|0.009706|0.000886|0.970566|53.000000|0.000147|46.792453|0.000000|0.000000|0.000000|0.000000|0.000000||||||53.000000|0.000000||||
T|PICE|202608|MSTX|ROUND|1000|MXXNN|9|23480.500000|2100.000000|0.000000|0.000000|2100.000000|0.000000|0.000000|0.000000|2100.000000|0.000000|0.000000|0.000000|0.000000|0.000410|0.000037|0.009219|0.000824|-0.011258|-0.001007|0.030409|0.002719|-0.027210|-0.002433|11.182738|0.013571|0.000410|0.000037|0.030175|2100.000000|0.006581|47.642857|0.000000|0.000000|0.000000|0.000000|0.000000||||||2100.000000|0.000000||||
T|PICE|202608|MSTX|ROUND|5000|MXXNN|4|31709.150000|3665.000000|0.000000|0.000000|3665.000000|0.000000|0.000000|0.000000|3665.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.005457|0.000631|0.017285|0.001998|0.001801|0.000208|0.014543|0.001681|8.650975|0.012729|0.000000|0.000000|0.000000|2665.000000|0.008752|52.504690|1000.000000|69.000000|0.000000|0.000000|0.000000||||||3365.000000|300.000000||||
T|PICE|202608|MSTX|ROUND|10000|MXXNN|12|193770.000000|20000.000000|0.000000|0.000000|20000.000000|0.000000|0.000000|0.000000|20000.000000|0.000000|0.000000|0.000000|0.000000|0.007790|0.000804|0.005790|0.000598|0.004290|0.000443|0.037290|0.003849|0.141290|0.014583|9.688750|0.014500|0.007290|0.000752|0.502759|20000.000000|0.003605|56.395000|0.000000|0.000000|0.000000|0.000000|0.000000||||||12500.000000|7500.000000||||
T|PICE|202608|MSTY|ODD|0|LNNNN|5|387.550000|28.000000|2.000000|0.000000|26.000000|0.000000|0.000000|0.000000|10.000000|10.000000|0.000000|1.000000|5.000000|-0.005384|-0.000386|-0.005384|-0.000386|-0.013077|-0.000937|0.006924|0.000496|0.055385|0.003968|13.957115||||||||||||||||||||4|16.000000|16.000000|165706.461538
T|PICE|202608|MSTY|ODD|250|LNNNN|2|1420.000000|115.000000|0.000000|0.000000|115.000000|0.000000|0.000000|0.000000|0.000000|0.000000|75.000000|40.000000|0.000000|0.009999|0.000809|-0.003043|-0.000246|-0.003043|-0.000246|-0.016087|-0.001302|-0.035218|-0.002851|12.352826||||||||||||||||||||2|40.000000|40.000000|52704.086957
T|PICE|202608|MSTY|ROUND|1000|LNNNN|1|1195.000000|100.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202608|MSTY|ROUND|10000|LNNNN|1|15000.000000|1000.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.010000|0.000666|0.030001|0.001999|0.000000|0.000000|-0.040001|-0.002665|0.090000|0.005996|15.010000||||||||||||||||||||1|1000.000000|1000.000000|13019.000000
T|PICE|202608|MSTY|ROUND|20000|LNNNN|1|23440.000000|1600.000000|1600.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202608|MSTY|ROUND|1000|LNYNN|1|1205.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.010000|0.000830|0.020000|0.001660|0.010000|0.000830|-0.039999|-0.003319|0.050001|0.004149|12.050000|0.020000|0.000000|0.000000|0.000000|100.000000|0.010000|956.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000|1|100.000000|100.000000|956.000000
T|PICE|202608|MSTY|ODD|0|LYNNN|2|63.240000|5.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|0.000000|0.008480|0.000671|0.008480|0.000671|-0.003520|-0.000278|-0.007520|-0.000595|-0.017520|-0.001386|12.643000|0.010000|0.008480|0.000671|0.848000|5.000000|0.000760|55.200000|0.000000|0.000000|0.000000|0.000000|0.000000||||||5.000000|0.000000||||
T|PICE|202608|MSTY|ODD|250|LYNNN|1|689.150000|55.000000|0.000000|0.000000|55.000000|0.000000|0.000000|0.000000|55.000000|0.000000|0.000000|0.000000|0.000000|0.010000|0.000798|-0.010000|-0.000798|0.010000|0.000798|-0.010000|-0.000798|0.030001|0.002395|12.525000|0.010000|0.030000|0.002395|3.000000|0.000000|0.000000|0.000000|0.000000|0.000000|55.000000|0.010000|61.000000||||||55.000000|0.000000||||
T|PICE|202608|MSTY|ODD|0|MXXNN|7|779.075138|54.603100|0.000000|0.000000|54.603100|0.000000|0.000000|0.000000|54.603100|0.000000|0.000000|0.000000|0.000000|-0.002948|-0.000207|0.001998|0.000140|-0.018552|-0.001300|-0.005732|-0.000402|0.024152|0.001693|14.266170|0.014945|-0.002947|-0.000207|-0.197212|54.603100|0.008946|52.755613|0.000000|0.000000|0.000000|0.000000|0.000000||||||54.000000|0.603100||||
T|PICE|202608|MSTY|ODD|250|MXXNN|4|1139.465984|79.436800|0.000000|0.000000|79.436800|0.000000|0.000000|0.000000|79.436800|0.000000|0.000000|0.000000|0.000000|-0.002518|-0.000176|-0.002518|-0.000176|0.002014|0.000140|-0.012951|-0.000903|0.006199|0.000432|14.341826|0.010000|-0.002518|-0.000176|-0.251772|79.436800|0.006259|51.999597|0.000000|0.000000|0.000000|0.000000|0.000000||||||79.000000|0.436800||||
T|PICE|202608|MSTY|ROUND|1000|MXXNN|3|13902.190508|1015.867400|0.000000|0.000000|1015.867400|0.000000|0.000000|0.000000|1015.867400|0.000000|0.000000|0.000000|0.000000|0.010274|0.000751|0.009291|0.000679|0.036485|0.002666|0.032457|0.002371|-0.100866|-0.007369|13.687731|0.016595|0.010275|0.000751|0.619133|1015.867400|0.003160|47.101000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1015.000000|0.867400||||
T|PICE|202608|MSTY|ROUND|5000|MXXNN|1|6245.000000|500.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|0.000000|0.000001|0.000000|0.000001|0.000000|0.000001|0.000000|-0.040000|-0.003204|0.000001|0.000000|12.485000|0.010000|0.000000|0.000000|0.000000|500.000000|0.005000|54.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||500.000000|0.000000||||
T|PICE|202608|MSTY|ROUND|10000|MXXNN|2|25490.587135|2030.462900|0.000000|0.000000|2030.462900|0.000000|0.000000|0.000000|2030.462900|0.000000|0.000000|0.000000|0.000000|-0.010001|-0.000796|-0.010001|-0.000796|-0.010001|-0.000796|0.010599|0.000844|0.010300|0.000820|12.559077|0.010000|-0.010000|-0.000796|-1.000000|2030.462900|0.010000|49.357472|0.000000|0.000000|0.000000|0.000000|0.000000||||||2030.000000|0.462900||||
T|PICE|202608|MSTZ|ROUND|1000|LNNNN|2|3944.000000|800.000000|0.000000|0.000000|800.000000|0.000000|0.000000|0.000000|0.000000|0.000000|800.000000|0.000000|0.000000|0.010000|0.002028|0.010000|0.002028|-0.020000|-0.004057|0.000000|0.000000|0.040000|0.008114|4.930000||||||||||||||||||||2|800.000000|800.000000|15019.500000
T|PICE|202608|MSTZ|ROUND|10000|LNNNN|1|12720.950000|1111.000000|0.000000|0.000000|1111.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|1111.000000|0.000000|0.010001|0.000873|0.010001|0.000873|0.030001|0.002619|-0.050001|-0.004365|-0.110000|-0.009603|11.455000||||||||||||||||||||1|1111.000000|1111.000000|30204.000000
T|PICE|202608|MSTZ|ROUND|1000|LYNNN|1|1926.960000|434.000000|0.000000|0.000000|434.000000|0.000000|0.000000|0.000000|434.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.020000|0.004509|0.060001|0.013529|4.435000|0.010000|0.000000|0.000000|0.000000|434.000000|0.005000|30.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||434.000000|0.000000||||
T|PICE|202608|MSTZ|ROUND|10000|LYNNN|3|49740.000000|7000.000000|0.000000|0.000000|7000.000000|0.000000|0.000000|0.000000|7000.000000|0.000000|0.000000|0.000000|0.000000|0.002143|0.000302|0.002143|0.000302|0.030714|0.004324|0.047857|0.006738|-0.040715|-0.005732|7.102857|0.005714|0.006429|0.000905|1.125000|2500.000000|0.005000|39.000000|1500.000000|42.000000|3000.000000|0.005000|30.000000||||||3900.000000|200.000000||||
T|PICE|202608|MSTZ|ROUND|1000|MXXNN|3|10895.000000|1800.000000|0.000000|0.000000|1800.000000|0.000000|0.000000|0.000000|1800.000000|0.000000|0.000000|0.000000|0.000000|-0.001666|-0.000275|-0.001666|-0.000275|0.003889|0.000642|0.032778|0.005415|-0.075000|-0.012390|6.053333|0.010000|0.001667|0.000275|0.166667|1500.000000|0.005000|37.000000|300.000000|59.500000|0.000000|0.000000|0.000000||||||1600.000000|200.000000||||
T|PICE|202608|MSTZ|ROUND|5000|MXXNN|13|87625.250000|13111.000000|0.000000|0.000000|13111.000000|0.000000|0.000000|0.000000|13111.000000|0.000000|0.000000|0.000000|0.000000|0.002334|0.000349|0.000978|0.000146|0.008181|0.001224|-0.004784|-0.000716|-0.042833|-0.006411|6.681474|0.010000|0.002334|0.000349|0.233390|13111.000000|0.003833|44.550835|0.000000|0.000000|0.000000|0.000000|0.000000||||||12800.000000|311.000000||||
T|PICE|202608|MSTZ|ROUND|10000|MXXNN|16|199340.000000|23500.000000|0.000000|0.000000|23500.000000|0.000000|0.000000|0.000000|23500.000000|0.000000|0.000000|0.000000|0.000000|0.001204|0.000142|-0.001350|-0.000159|-0.010286|-0.001213|-0.029009|-0.003420|-0.068158|-0.008036|8.481596|0.010000|-0.000499|-0.000059|-0.049872|22500.000000|0.005483|48.814444|1000.000000|64.000000|0.000000|0.000000|0.000000||||||19400.000000|4100.000000||||
T|PICE|202608|MSTZ|ROUND|20000|MXXNN|8|252545.000000|23500.000000|0.000000|0.000000|23500.000000|0.000000|0.000000|0.000000|23500.000000|0.000000|0.000000|0.000000|0.000000|0.002494|0.000232|0.012707|0.001182|0.004621|0.000430|0.031217|0.002904|-0.059847|-0.005567|10.749787|0.011489|0.004196|0.000390|0.365193|23000.000000|0.003726|49.260304|500.000000|48.800000|0.000000|0.000000|0.000000||||||10400.000000|13100.000000||||
T|PICE|202608|MSTZ|ROUND|50000|MXXNN|1|51850.000000|5000.000000|0.000000|0.000000|5000.000000|0.000000|0.000000|0.000000|5000.000000|0.000000|0.000000|0.000000|0.000000|0.010000|0.000965|0.010000|0.000965|0.150000|0.014472|0.170000|0.016401|0.810000|0.078148|10.365000|0.010000|0.010000|0.000965|1.000000|0.000000|0.000000|0.000000|5000.000000|40.000000|0.000000|0.000000|0.000000||||||1600.000000|3400.000000||||
T|PICE|202608|MSTZ|ROUND|10000|MXXNY|4|66830.000000|10000.000000|3000.000000|0.000000|7000.000000|0.000000|0.000000|7000.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.004857|0.000679|0.004857|0.000679|0.003428|0.000480|-0.049428|-0.006915|-0.049428|-0.006915|7.147857|0.010000|0.016286|0.002278|1.628571|0.000000|0.000000|0.000000|3000.000000|4.064000|4000.000000|0.005500|1.000000||||||3700.000000|0.000000||||
T|PICE|202608|MT|ROUND|10000|LNNNN|1|11179.500000|150.000000|0.000000|0.000000|150.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|100.000000|50.000000|0.000002|0.000000|-0.013334|-0.000179|-0.020007|-0.000268|-0.053332|-0.000716|-0.053332|-0.000716|74.535000||||||||||||||||||||1|150.000000|150.000000|1679629.000000
T|PICE|202608|MT|ODD|1000|MXXNN|1|2024.456370|26.899500|0.000000|0.000000|26.899500|0.000000|0.000000|0.000000|26.899500|0.000000|0.000000|0.000000|0.000000|0.029803|0.000396|0.029803|0.000396|-0.020200|-0.000268|0.009799|0.000130|-0.120206|-0.001597|75.275000|0.030000|0.029800|0.000396|0.993333|26.899500|0.000100|43.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||26.000000|0.899500||||
T|PICE|202608|MTA|ODD|0|MXXNN|1|131.250000|15.000000|0.000000|0.000000|15.000000|0.000000|0.000000|0.000000|15.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|8.760000|0.020000|0.000000|0.000000|0.000000|15.000000|0.010000|70.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||15.000000|0.000000||||
T|PICE|202608|MTB|ODD|250|LNNNN|1|510.000000|2.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202608|MTB|ROUND|20000|LNNNN|1|33287.100000|131.000000|0.000000|0.000000|131.000000|0.000000|0.000000|0.000000|0.000000|131.000000|0.000000|0.000000|0.000000|-0.069995|-0.000275|-0.069995|-0.000275|-0.069995|-0.000275|-0.450000|-0.001771|-0.450000|-0.001771|254.084999||||||||||||||||||||1|0.000000|0.000000|4097.000000
T|PICE|202608|MTB|FRACT|0|MXXNN|1|68.488990|0.284600|0.000000|0.000000|0.284600|0.000000|0.000000|0.000000|0.284600|0.000000|0.000000|0.000000|0.000000|0.469989|0.001951|0.309985|0.001287|0.349994|0.001453|0.669971|0.002781|-1.380017|-0.005729|240.885000|0.470000|0.470000|0.001951|1.000000|0.000000|0.000000|0.000000|0.284600|69.000000|0.000000|0.000000|0.000000||||||0.000000|0.000000||||
T|PICE|202608|MTB|ODD|250|MXXNN|2|1648.821322|6.684000|0.000000|0.000000|6.684000|0.000000|0.000000|0.000000|6.684000|0.000000|0.000000|0.000000|0.000000|-0.051671|-0.000209|-0.051671|-0.000209|-0.062285|-0.000252|-0.062285|-0.000252|-0.537514|-0.002178|246.829005|0.294359|-0.051679|-0.000209|-0.175564|6.684000|0.173019|60.134022|0.000000|0.000000|0.000000|0.000000|0.000000||||||6.000000|0.684000||||
T|PICE|202608|MTB|ODD|1000|MXXNN|5|14645.150000|57.800000|0.000000|0.000000|57.800000|0.000000|0.000000|0.000000|57.800000|0.000000|0.000000|0.000000|0.000000|0.015165|0.000060|0.015165|0.000060|0.017451|0.000069|-0.038777|-0.000153|0.370114|0.001460|253.482405|0.212215|0.015164|0.000060|0.071456|57.800000|0.098525|85.955017|0.000000|0.000000|0.000000|0.000000|0.000000||||||57.000000|0.800000||||
T|PICE|202608|MTB|ODD|5000|MXXNN|2|14209.440000|58.000000|0.000000|0.000000|58.000000|0.000000|0.000000|0.000000|58.000000|0.000000|0.000000|0.000000|0.000000|0.005173|0.000021|0.005173|0.000021|-0.008964|-0.000037|-0.039307|-0.000160|-0.019298|-0.000079|245.096897|0.213103|0.000000|0.000000|0.000000|58.000000|0.106552|104.586207|0.000000|0.000000|0.000000|0.000000|0.000000||||||58.000000|0.000000||||
T|PICE|202608|MTB|ODD|20000|MXXNN|1|21393.360000|86.000000|0.000000|0.000000|86.000000|0.000000|0.000000|0.000000|86.000000|0.000000|0.000000|0.000000|0.000000|1.170002|0.004692|1.170002|0.004692|1.279988|0.005133|2.159993|0.008663|3.320027|0.013315|249.345000|1.170000|1.170000|0.004692|1.000000|0.000000|0.000000|0.000000|86.000000|68.000000|0.000000|0.000000|0.000000||||||86.000000|0.000000||||
T|PICE|202608|MTB|ROUND|50000|MXXNN|1|56569.930000|241.000000|0.000000|0.000000|241.000000|0.000000|0.000000|0.000000|241.000000|0.000000|0.000000|0.000000|0.000000|-0.000009|0.000000|-0.000009|0.000000|-0.000009|0.000000|-0.690011|-0.002938|-0.259988|-0.001107|234.855000|0.250000|0.000000|0.000000|0.000000|241.000000|0.125000|35.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||241.000000|0.000000||||
T|PICE|202608|MTB|ROUND|200000|MXXNN|1|241150.000000|1000.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|0.000000|-0.000190|-0.000001|-0.000190|-0.000001|-0.020210|-0.000084|-0.050209|-0.000208|-0.770210|-0.003193|241.255000|0.210000|-0.000200|-0.000001|-0.000952|1000.000000|0.105100|40.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|900.000000||||
T|PICE|202608|MTCH|ODD|250|LNNNN|1|823.800000|20.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|20.000000|0.000000|0.000005|0.000000|0.000005|0.000000|0.030004|0.000729|-0.030002|-0.000729|-0.100001|-0.002429|41.174999||||||||||||||||||||1|20.000000|20.000000|33945.750000
T|PICE|202608|MTCH|ODD|250|MXXNN|2|1946.250000|50.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|0.000000|0.010001|0.000257|0.010001|0.000257|0.000003|0.000000|0.014998|0.000385|0.064997|0.001670|38.917500|0.015000|0.010000|0.000257|0.666667|25.000000|0.005000|33.000000|25.000000|30.000000|0.000000|0.000000|0.000000||||||50.000000|0.000000||||
T|PICE|202608|MTCH|ODD|1000|MXXNN|2|3951.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.000002|0.000000|0.000002|0.000000|0.055002|0.001392|0.039999|0.001012|0.154997|0.003923|39.505000|0.010000|0.000000|0.000000|0.000000|100.000000|0.005000|39.500000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202608|MTCH|ROUND|1000|MXXNN|2|7923.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|0.005001|0.000126|0.005001|0.000126|-0.029998|-0.000757|-0.009998|-0.000252|-0.044998|-0.001136|39.615000|0.010000|0.005000|0.000126|0.500000|100.000000|0.005000|46.000000|100.000000|82.000000|0.000000|0.000000|0.000000||||||200.000000|0.000000||||
T|PICE|202608|MTD|ROUND|200000|MXXNN|1|212916.040000|151.000000|0.000000|0.000000|151.000000|0.000000|0.000000|0.000000|151.000000|0.000000|0.000000|0.000000|0.000000|1.329956|0.000943|1.329956|0.000943|1.319702|0.000935|1.319702|0.000935|1.289917|0.000914|1410.705000|1.330000|1.329800|0.000943|0.999850|151.000000|0.000100|101.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||20.000000|131.000000||||
T|PICE|202608|MTDR|ROUND|1000|LNNNN|2|9725.000000|200.000000|200.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202608|MTDR|ROUND|10000|LNNNN|1|10094.505240|206.431600|0.000000|0.000000|206.431600|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|206.431600|-0.009999|-0.000205|0.030002|0.000614|0.020000|0.000409|-0.059995|-0.001228|-0.219998|-0.004504|48.850000||||||||||||||||||||1|206.431600|206.431600|371928.000000
T|PICE|202608|MTDR|ROUND|1000|LNYNN|1|4870.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|-0.000002|0.000000|-0.000002|0.000000|-0.000002|0.000000|-0.000002|0.000000|0.059996|0.001232|48.709999|0.040000|0.000000|0.000000|0.000000|100.000000|0.020000|32.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000|1|0.000000|0.000000|32.000000
T|PICE|202608|MTDR|ROUND|20000|LNYNN|1|29036.800000|520.000000|0.000000|0.000000|520.000000|0.000000|0.000000|0.000000|520.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.060005|-0.001075|-0.049995|-0.000895|0.120003|0.002149|55.840000|0.060000|0.000000|0.000000|0.000000|520.000000|0.030000|44.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||300.000000|220.000000|1|0.000000|0.000000|44.000000
T|PICE|202608|MTDR|ODD|250|MXXNN|1|519.000000|10.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|0.000000|-0.000004|0.000000|-0.000004|0.000000|-0.050000|-0.000964|-0.050000|-0.000964|-0.230000|-0.004433|51.885000|0.030000|0.000000|0.000000|0.000000|10.000000|0.015000|80.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||10.000000|0.000000||||
T|PICE|202608|MTDR|ODD|1000|MXXNN|1|3000.006585|52.438500|0.000000|0.000000|52.438500|0.000000|0.000000|0.000000|52.438500|0.000000|0.000000|0.000000|0.000000|0.029615|0.000518|0.029615|0.000518|0.029615|0.000518|0.059614|0.001042|0.099615|0.001742|57.195000|0.030000|0.029614|0.000518|0.987145|52.438500|0.000193|75.990198|0.000000|0.000000|0.000000|0.000000|0.000000||||||52.000000|0.438500||||
T|PICE|202608|MTDR|ROUND|1000|MXXNN|1|4849.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.036600|0.000755|0.036600|0.000755|0.036600|0.000755|0.036600|0.000755|-0.173399|-0.003578|48.465000|0.050000|0.036600|0.000755|0.732000|100.000000|0.006700|41.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202608|MTH|ODD|1000|MXXNN|1|1000.660536|13.573800|0.000000|0.000000|13.573800|0.000000|0.000000|0.000000|13.573800|0.000000|0.000000|0.000000|0.000000|-0.048308|-0.000656|-0.057880|-0.000785|-0.057880|-0.000785|-0.017887|-0.000243|-0.067890|-0.000921|73.695000|0.050000|-0.047886|-0.000650|-0.957727|13.573800|0.048943|101.157259|0.000000|0.000000|0.000000|0.000000|0.000000||||||13.000000|0.573800||||
T|PICE|202608|MTRN|ODD|250|MXXNN|1|865.230000|3.000000|0.000000|0.000000|3.000000|0.000000|0.000000|0.000000|3.000000|0.000000|0.000000|0.000000|0.000000|1.470024|0.005119|1.470024|0.005119|1.470024|0.005119|1.480034|0.005154|-0.090034|-0.000314|287.175000|2.470000|1.470000|0.005119|0.595142|3.000000|0.500000|35.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||3.000000|0.000000||||
T|PICE|202608|MTRN|ODD|1000|MXXNN|2|2725.200000|10.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|0.000000|3.437838|0.012616|3.437838|0.012616|3.447817|0.012653|-0.532194|-0.001953|0.092806|0.000341|272.495000|3.580000|3.437800|0.012616|0.960279|10.000000|0.071100|41.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||10.000000|0.000000||||
T|PICE|202608|MTRN|ODD|5000|MXXNN|4|31876.800000|110.000000|0.000000|0.000000|110.000000|0.000000|0.000000|0.000000|110.000000|0.000000|0.000000|0.000000|0.000000|0.533651|0.001843|0.535926|0.001851|0.071821|0.000248|0.063653|0.000220|0.599553|0.002071|289.548182|2.085455|0.533636|0.001843|0.255885|110.000000|0.775909|38.272727|0.000000|0.000000|0.000000|0.000000|0.000000||||||110.000000|0.000000||||
T|PICE|202608|MTRN|ODD|10000|MXXNN|1|10669.000000|47.000000|0.000000|0.000000|47.000000|0.000000|0.000000|0.000000|47.000000|0.000000|0.000000|0.000000|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.089998|-0.000396|0.170012|0.000748|-0.149995|-0.000660|227.390000|0.780000|0.000000|0.000000|0.000000|47.000000|0.390000|55.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||47.000000|0.000000||||
T|PICE|202608|MTSI|ODD|1000|LNNNN|1|2999.974166|11.236700|0.000000|0.000000|11.236700|0.000000|0.000000|0.000000|11.236700|0.000000|0.000000|0.000000|0.000000|-0.619956|-0.002320|-0.619956|-0.002320|0.000670|0.000003|0.819985|0.003068|0.760049|0.002844|267.239990||||||||||||||||||||1|0.000000|0.000000|152.275010
T|PICE|202608|MTSI|ODD|5000|LNNNN|2|14185.750000|50.000000|25.000000|0.000000|25.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|25.000000|0.000000|-2.070020|-0.007270|-2.070020|-0.007270|0.700000|0.002458|0.499988|0.001756|5.650012|0.019843|284.735001||||||||||||||||||||1|50.000000|25.000000|44143.000000
T|PICE|202608|MTSI|ODD|10000|LNNNN|1|11240.000000|40.000000|0.000000|0.000000|40.000000|0.000000|40.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.760010|-0.002706|-0.650024|-0.002315|-0.650024|-0.002315|0.140015|0.000499|6.010010|0.021400|280.845001||||||||||||||||||||1|0.000000|0.000000|1.000000
T|PICE|202608|MTSI|ROUND|20000|LNNNN|2|69309.600000|236.000000|111.000000|0.000000|125.000000|0.000000|0.000000|0.000000|0.000000|0.000000|125.000000|0.000000|0.000000|-0.320007|-0.001160|-0.320007|-0.001160|-0.119995|-0.000435|1.219971|0.004423|3.329956|0.012072|275.830002||||||||||||||||||||1|125.000000|125.000000|16266.000000
T|PICE|202608|MTSI|ROUND|20000|LNYNN|3|101413.140000|342.000000|0.000000|0.000000|342.000000|0.000000|0.000000|0.000000|342.000000|0.000000|0.000000|0.000000|0.000000|1.717742|0.005776|1.717742|0.005776|1.475832|0.004963|1.144567|0.003849|-1.842234|-0.006195|297.377555|2.186813|1.717749|0.005776|0.785503|342.000000|0.234532|52.084795|0.000000|0.000000|0.000000|0.000000|0.000000||||||331.000000|11.000000|3|100.000000|100.000000|52.084795
T|PICE|202608|MTSI|ODD|250|MXXNN|3|1885.820000|7.000000|0.000000|0.000000|7.000000|0.000000|0.000000|0.000000|7.000000|0.000000|0.000000|0.000000|0.000000|0.004265|0.000016|0.004265|0.000016|0.112855|0.000420|0.634270|0.002358|-0.092868|-0.000345|268.992857|0.820000|0.004286|0.000016|0.005226|7.000000|0.407857|43.571429|0.000000|0.000000|0.000000|0.000000|0.000000||||||7.000000|0.000000||||
T|PICE|202608|MTSI|ODD|1000|MXXNN|3|8536.500000|30.000000|0.000000|0.000000|30.000000|0.000000|0.000000|0.000000|30.000000|0.000000|0.000000|0.000000|0.000000|0.311812|0.001096|0.311812|0.001096|0.278467|0.000979|-0.028215|-0.000099|0.235132|0.000826|284.580000|0.693333|0.311800|0.001096|0.449712|30.000000|0.190767|53.666667|0.000000|0.000000|0.000000|0.000000|0.000000||||||30.000000|0.000000||||
T|PICE|202608|MTSI|ODD|5000|MXXNN|8|55531.627913|193.257600|0.000000|0.000000|193.257600|0.000000|0.000000|0.000000|193.257600|0.000000|0.000000|0.000000|0.000000|0.197881|0.000689|0.197881|0.000689|0.418497|0.001457|0.139684|0.000486|0.488111|0.001700|287.202794|1.058664|0.197878|0.000689|0.186913|193.257600|0.430393|56.163738|0.000000|0.000000|0.000000|0.000000|0.000000||||||191.000000|2.257600||||
T|PICE|202608|MTSI|ODD|10000|MXXNN|2|27084.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.947790|0.003493|0.892798|0.003290|0.792822|0.002922|0.947790|0.003493|2.057806|0.007583|271.370000|1.060000|0.947800|0.003493|0.894151|100.000000|0.056100|56.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202608|MTSI|ROUND|20000|MXXNN|4|116539.980000|417.000000|0.000000|0.000000|417.000000|0.000000|0.000000|0.000000|417.000000|0.000000|0.000000|0.000000|0.000000|0.327928|0.001176|0.327928|0.001176|0.417869|0.001499|0.673078|0.002414|-0.439101|-0.001575|278.791187|1.511055|0.327948|0.001176|0.217033|417.000000|0.591553|49.247002|0.000000|0.000000|0.000000|0.000000|0.000000||||||417.000000|0.000000||||
T|PICE|202608|MTUM|ODD|250|LNNNN|5|1527.030000|5.000000|2.000000|0.000000|3.000000|0.000000|0.000000|0.000000|0.000000|2.000000|0.000000|1.000000|0.000000|0.003328|0.000011|0.006665|0.000022|-0.063322|-0.000210|-0.060006|-0.000199|-0.560026|-0.001856|301.796661||||||||||||||||||||3|1.000000|1.000000|74242.333333
T|PICE|202608|MTUM|ROUND|50000|LNNNN|1|61884.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|0.040005|0.000129|-0.149998|-0.000485|-0.590000|-0.001907|-1.030002|-0.003329|1.519985|0.004913|309.365005||||||||||||||||||||1|105.000000|105.000000|103.000000
T|PICE|202608|MTUM|ODD|250|LYNNN|1|310.980000|1.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|0.000000|-0.000015|0.000000|0.050034|0.000161|0.020005|0.000064|0.180039|0.000579|-0.579971|-0.001865|310.945000|0.070000|0.000000|0.000000|0.000000|1.000000|0.035000|69.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1.000000|0.000000||||
T|PICE|202608|MTUM|ODD|250|MXXNN|1|917.610000|3.000000|0.000000|0.000000|3.000000|0.000000|0.000000|0.000000|3.000000|0.000000|0.000000|0.000000|0.000000|-0.000015|0.000000|-0.000015|0.000000|-0.020034|-0.000066|-0.170059|-0.000556|-1.020034|-0.003335|305.820000|0.100000|0.000000|0.000000|0.000000|3.000000|0.050000|30.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||3.000000|0.000000||||
T|PICE|202608|MTUM|ODD|5000|MXXNN|2|18732.300000|60.000000|0.000000|0.000000|60.000000|0.000000|0.000000|0.000000|60.000000|0.000000|0.000000|0.000000|0.000000|0.009987|0.000032|-0.024987|-0.000080|-0.415032|-0.001330|-0.150017|-0.000481|-1.730004|-0.005543|312.090000|0.230000|0.000000|0.000000|0.000000|60.000000|0.115000|56.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||60.000000|0.000000||||
T|PICE|202608|MTW|FRACT|0|MXXNN|1|0.255190|0.013000|0.000000|0.000000|0.013000|0.000000|0.000000|0.000000|0.013000|0.000000|0.000000|0.000000|0.000000|0.079996|0.004067|0.079996|0.004067|0.079996|0.004067|0.089998|0.004575|-0.039999|-0.002033|19.670000|0.080000|0.080000|0.004067|1.000000|0.000000|0.000000|0.000000|0.013000|79.000000|0.000000|0.000000|0.000000||||||0.000000|0.000000||||
T|PICE|202608|MTZ|ODD|1000|LNNNN|1|3360.600000|12.000000|0.000000|0.000000|12.000000|0.000000|0.000000|0.000000|0.000000|12.000000|0.000000|0.000000|0.000000|0.069971|0.000250|0.069971|0.000250|-0.139990|-0.000500|-0.259985|-0.000928|-3.310034|-0.011817|280.100006||||||||||||||||||||1|12.000000|0.000000|7059.000000
T|PICE|202608|MTZ|ROUND|20000|LNNNN|2|51244.000000|184.000000|0.000000|0.000000|92.000000|0.000000|0.000000|0.000000|0.000000|0.000000|92.000000|0.000000|0.000000|0.179993|0.000665|-0.030029|-0.000111|0.140015|0.000517|0.280029|0.001034|-2.170044|-0.008013|270.804993||||||||||||||||||||1|92.000000|92.000000|18134.000000
T|PICE|202608|MTZ|ODD|1000|LYNNN|2|3538.360000|14.000000|0.000000|0.000000|14.000000|0.000000|0.000000|0.000000|14.000000|0.000000|0.000000|0.000000|0.000000|0.215736|0.000854|0.215736|0.000854|0.201437|0.000798|-0.017165|-0.000068|0.357137|0.001414|252.502143|0.475714|0.215714|0.000854|0.453453|14.000000|0.130000|48.285714|0.000000|0.000000|0.000000|0.000000|0.000000||||||14.000000|0.000000||||
T|PICE|202608|MTZ|ODD|250|MXXNN|5|2597.963140|9.331000|0.000000|0.000000|9.331000|0.000000|0.000000|0.000000|9.331000|0.000000|0.000000|0.000000|0.000000|0.129668|0.000466|0.153215|0.000551|0.247896|0.000891|0.754813|0.002714|1.339163|0.004814|278.154973|0.760709|0.128604|0.000462|0.169057|9.331000|0.316053|56.215304|0.000000|0.000000|0.000000|0.000000|0.000000||||||9.000000|0.331000||||
T|PICE|202608|MTZ|ODD|1000|MXXNN|5|12572.627149|43.433600|0.000000|0.000000|43.433600|0.000000|0.000000|0.000000|43.433600|0.000000|0.000000|0.000000|0.000000|0.073625|0.000254|0.073625|0.000254|0.134180|0.000463|0.183877|0.000635|1.001163|0.003456|289.720654|0.632867|0.073630|0.000254|0.116343|31.433600|0.386365|55.137512|12.000000|56.000000|0.000000|0.000000|0.000000||||||42.000000|1.433600||||
T|PICE|202608|MTZ|ODD|5000|MXXNN|6|41396.238848|145.198800|0.000000|0.000000|145.198800|0.000000|0.000000|0.000000|145.198800|0.000000|0.000000|0.000000|0.000000|0.022797|0.000080|0.022797|0.000080|0.063511|0.000223|0.160395|0.000562|1.460188|0.005119|285.231932|0.601205|0.022807|0.000080|0.037935|145.198800|0.289199|66.104327|0.000000|0.000000|0.000000|0.000000|0.000000||||||143.000000|2.198800||||
T|PICE|202608|MTZ|ODD|10000|MXXNN|3|31201.600000|108.000000|0.000000|0.000000|108.000000|0.000000|0.000000|0.000000|108.000000|0.000000|0.000000|0.000000|0.000000|-0.000020|0.000000|-0.000020|0.000000|0.003244|0.000011|0.192304|0.000665|0.914996|0.003166|289.048611|0.412963|0.000000|0.000000|0.000000|108.000000|0.206481|38.592593|0.000000|0.000000|0.000000|0.000000|0.000000||||||108.000000|0.000000||||
T|PICE|202608|MTZ|ROUND|10000|MXXNN|1|13569.500000|50.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|0.000000|-0.000146|-0.000001|-0.000146|-0.000001|-0.200220|-0.000737|-0.120202|-0.000443|-0.560205|-0.002063|271.590000|0.400000|-0.000200|-0.000001|-0.000500|50.000000|0.200100|43.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||40.000000|10.000000||||
T|PICE|202608|MTZ|ROUND|20000|MXXNN|1|24818.840000|92.000000|0.000000|0.000000|92.000000|0.000000|0.000000|0.000000|92.000000|0.000000|0.000000|0.000000|0.000000|0.329839|0.001223|0.329839|0.001223|0.379766|0.001409|0.389776|0.001446|1.709844|0.006342|269.605000|0.330000|0.329800|0.001223|0.999394|92.000000|0.000100|63.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||92.000000|0.000000||||
T|PICE|202608|MTZ|ODD|1000|MXXNY|1|1135.960000|4.000000|0.000000|0.000000|4.000000|0.000000|0.000000|4.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.329988|0.001162|0.329988|0.001162|0.209993|0.000739|0.399995|0.001408|2.589998|0.009117|284.090000|0.200000|0.460000|0.001619|2.300000|0.000000|0.000000|0.000000|0.000000|0.000000|4.000000|0.130000|4.840000||||||4.000000|0.000000||||
T|PICE|202608|MU|ODD|250|LNNNN|26|24105.250000|26.000000|4.000000|0.000000|22.000000|5.000000|6.000000|4.000000|3.000000|4.000000|0.000000|0.000000|0.000000|0.024098|0.000026|-0.010004|-0.000011|-0.119573|-0.000129|-0.783663|-0.000848|-4.378184|-0.004737|924.296134||||||||||||||||||||22|17.000000|16.000000|324.045455
T|PICE|202608|MU|ODD|1000|LNNNN|62|189919.858000|204.028000|45.000000|0.000000|159.028000|21.000000|4.000000|44.028000|47.000000|34.000000|6.000000|3.000000|0.000000|0.102179|0.000110|0.193621|0.000209|-0.318030|-0.000343|-0.773567|-0.000833|-1.019936|-0.001098|928.499136||||||||||||||||||||46|158.028000|154.028000|2116.842292
T|PICE|202608|MU|ODD|5000|LNNNN|55|482192.865258|516.294200|168.346200|0.000000|347.948000|59.000000|21.000000|122.000000|72.000000|48.108300|5.000000|20.839700|0.000000|0.035583|0.000038|-0.017075|-0.000018|0.384427|0.000411|-0.120225|-0.000129|0.322062|0.000344|935.092456||||||||||||||||||||37|367.948000|357.948000|5172.901522
T|PICE|202608|MU|ODD|10000|LNNNN|20|300349.150000|327.000000|82.000000|0.000000|245.000000|16.000000|20.000000|62.000000|52.000000|20.000000|75.000000|0.000000|0.000000|0.057741|0.000063|-0.021282|-0.000023|-0.475586|-0.000519|1.855174|0.002023|1.273829|0.001389|917.141676||||||||||||||||||||15|245.000000|230.000000|3878.648980
T|PICE|202608|MU|ODD|20000|LNNNN|16|417352.750000|442.000000|222.000000|0.000000|220.000000|1.000000|0.000000|56.000000|43.000000|65.000000|30.000000|25.000000|0.000000|0.125424|0.000133|0.194661|0.000207|-0.522666|-0.000556|-0.289774|-0.000308|1.928241|0.002051|939.981131||||||||||||||||||||8|240.000000|240.000000|17542.736364
T|PICE|202608|MU|ROUND|20000|LNNNN|33|1512760.000000|1653.000000|1002.000000|0.000000|651.000000|250.000000|100.000000|0.000000|51.000000|99.000000|101.000000|50.000000|0.000000|0.196063|0.000211|0.443009|0.000477|0.797331|0.000859|1.992110|0.002146|5.822283|0.006272|928.265648||||||||||||||||||||13|651.000000|651.000000|5997.612903
T|PICE|202608|MU|ROUND|50000|LNNNN|48|4654232.220300|5130.411300|2225.000000|0.000000|2905.411300|717.000000|158.000000|762.000000|383.000000|457.411300|258.000000|170.000000|0.000000|0.126569|0.000139|0.531378|0.000582|0.008094|0.000009|-1.013659|-0.001111|-2.310228|-0.002532|912.578797||||||||||||||||||||27|3013.411300|2963.411300|10635.356284
T|PICE|202608|MU|ROUND|200000|LNNNN|5|2271676.000000|2564.000000|160.000000|0.000000|2404.000000|0.000000|80.000000|784.000000|240.000000|0.000000|1300.000000|0.000000|0.000000|-0.025607|-0.000029|-0.412894|-0.000468|-1.646977|-0.001868|0.077269|0.000088|9.889319|0.011216|881.736451||||||||||||||||||||5|2564.000000|2564.000000|9327.490849
T|PICE|202608|MU|ODD|5000|LNNNY|1|9550.000000|10.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|1.250088|0.001308|1.499966|0.001570|6.779995|0.007096|-8.340000|-0.008729|4.920010|0.005150|955.424988||||||||||||||||||||1|10.000000|10.000000|1184.000000
T|PICE|202608|MU|ODD|20000|LNNNY|1|27976.200000|30.000000|0.000000|0.000000|30.000000|0.000000|0.000000|30.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.190020|0.000204|0.180010|0.000193|-1.080000|-0.001158|-0.419966|-0.000450|-4.870039|-0.005222|932.640015||||||||||||||||||||1|0.000000|0.000000|3.000000
T|PICE|202608|MU|ODD|1000|LNYNN|5|14055.500000|15.000000|0.000000|0.000000|15.000000|0.000000|0.000000|0.000000|12.000000|3.000000|0.000000|0.000000|0.000000|0.005316|0.000006|1.093963|0.001168|1.994004|0.002128|4.874025|0.005202|3.960011|0.004226|937.004663|0.604000|0.250667|0.000268|0.415011|15.000000|0.176667|698.024933|0.000000|0.000000|0.000000|0.000000|0.000000||||||15.000000|0.000000|5|6.000000|3.000000|698.133333
T|PICE|202608|MU|ODD|5000|LNYNN|1|6324.000000|8.000000|0.000000|0.000000|8.000000|0.000000|0.000000|0.000000|8.000000|0.000000|0.000000|0.000000|0.000000|0.130015|0.000165|0.229990|0.000291|-1.829946|-0.002315|-11.679922|-0.014779|-25.540029|-0.032317|790.304993|0.650000|0.130000|0.000164|0.200000|8.000000|0.260000|59.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||8.000000|0.000000|1|0.000000|0.000000|59.000000
T|PICE|202608|MU|ODD|10000|LNYNN|2|24889.983000|27.175400|0.000000|0.000000|27.175400|0.000000|0.000000|0.000000|27.175400|0.000000|0.000000|0.000000|0.000000|0.108359|0.000118|0.241265|0.000263|0.796604|0.000870|0.633302|0.000691|2.349787|0.002566|915.895829|0.604293|0.108366|0.000118|0.179327|27.175400|0.247964|47.723478|0.000000|0.000000|0.000000|0.000000|0.000000||||||27.000000|0.175400|2|11.175400|0.000000|47.723478
T|PICE|202608|MU|ODD|20000|LNYNN|4|103079.108209|114.377100|0.000000|0.000000|114.377100|0.000000|0.000000|0.000000|114.377100|0.000000|0.000000|0.000000|0.000000|0.212290|0.000236|0.222311|0.000247|-1.039866|-0.001154|-1.882380|-0.002089|0.458202|0.000508|901.245198|0.572417|0.227675|0.000253|0.397744|114.377100|0.172371|168.425257|0.000000|0.000000|0.000000|0.000000|0.000000||||||114.000000|0.377100|4|47.377100|0.000000|168.425257
T|PICE|202608|MU|ROUND|20000|LNYNN|2|86472.700000|95.000000|0.000000|0.000000|95.000000|0.000000|0.000000|0.000000|95.000000|0.000000|0.000000|0.000000|0.000000|0.339457|0.000373|-0.602090|-0.000662|-1.583144|-0.001740|-2.301553|-0.002529|-10.488462|-0.011525|910.095518|0.964737|0.260526|0.000286|0.270049|95.000000|0.352105|74.842105|0.000000|0.000000|0.000000|0.000000|0.000000||||||90.000000|5.000000|2|50.000000|40.000000|74.842105
T|PICE|202608|MU|ROUND|50000|LNYNN|3|379925.000000|410.000000|0.000000|0.000000|410.000000|0.000000|0.000000|0.000000|410.000000|0.000000|0.000000|0.000000|0.000000|0.254458|0.000275|-0.144635|-0.000156|2.812402|0.003035|7.899715|0.008525|3.210530|0.003465|926.610971|0.314634|-0.017805|-0.000019|-0.056589|410.000000|0.166220|41.439024|0.000000|0.000000|0.000000|0.000000|0.000000||||||350.000000|60.000000|3|240.000000|60.000000|41.439024
T|PICE|202608|MU|ODD|250|LYNNN|16|14718.260000|16.000000|0.000000|0.000000|16.000000|0.000000|0.000000|0.000000|16.000000|0.000000|0.000000|0.000000|0.000000|0.032088|0.000035|-0.118554|-0.000129|-0.339791|-0.000369|-0.326669|-0.000355|-3.786676|-0.004117|919.818438|0.455625|-0.046038|-0.000050|-0.101043|16.000000|0.250831|52.375000|0.000000|0.000000|0.000000|0.000000|0.000000||||||16.000000|0.000000||||
T|PICE|202608|MU|ODD|1000|LYNNN|18|47814.986590|53.433400|0.000000|0.000000|53.433400|0.000000|0.000000|0.000000|53.433400|0.000000|0.000000|0.000000|0.000000|0.036639|0.000041|-0.206860|-0.000231|-0.284199|-0.000318|-0.702645|-0.000785|1.222598|0.001367|894.674079|0.461085|0.046910|0.000052|0.101738|47.433400|0.233283|57.712772|6.000000|70.333333|0.000000|0.000000|0.000000||||||53.000000|0.433400||||
T|PICE|202608|MU|ODD|5000|LYNNN|14|121292.903853|131.660900|0.000000|0.000000|131.660900|0.000000|0.000000|0.000000|131.660900|0.000000|0.000000|0.000000|0.000000|0.106710|0.000116|0.037123|0.000040|0.147513|0.000160|-0.111845|-0.000121|-0.056061|-0.000061|921.238369|0.420913|0.069469|0.000075|0.165044|121.660900|0.190165|58.104709|10.000000|57.000000|0.000000|0.000000|0.000000||||||131.000000|0.660900||||
T|PICE|202608|MU|ODD|10000|LYNNN|8|122973.000000|134.000000|0.000000|0.000000|134.000000|0.000000|0.000000|0.000000|134.000000|0.000000|0.000000|0.000000|0.000000|0.100362|0.000109|0.140678|0.000153|-0.331588|-0.000361|-0.820769|-0.000894|2.990353|0.003259|917.682761|0.451642|0.098112|0.000107|0.217234|134.000000|0.176765|51.283582|0.000000|0.000000|0.000000|0.000000|0.000000||||||134.000000|0.000000||||
T|PICE|202608|MU|ODD|20000|LYNNN|4|108869.600000|110.000000|0.000000|0.000000|110.000000|0.000000|0.000000|0.000000|110.000000|0.000000|0.000000|0.000000|0.000000|0.155463|0.000157|-0.384554|-0.000389|-1.823652|-0.001843|1.148227|0.001160|-1.085449|-0.001097|989.671364|0.568182|0.125455|0.000127|0.220800|110.000000|0.221364|49.545455|0.000000|0.000000|0.000000|0.000000|0.000000||||||110.000000|0.000000||||
T|PICE|202608|MU|ROUND|20000|LYNNN|7|320854.750000|336.000000|0.000000|0.000000|336.000000|0.000000|0.000000|0.000000|336.000000|0.000000|0.000000|0.000000|0.000000|0.074993|0.000079|0.167802|0.000176|-0.647926|-0.000679|-1.897339|-0.001987|2.686647|0.002814|954.768110|0.410625|0.096399|0.000101|0.234761|285.000000|0.185228|45.877193|51.000000|34.000000|0.000000|0.000000|0.000000||||||311.000000|25.000000||||
T|PICE|202608|MU|ROUND|50000|LYNNN|13|1224723.626375|1346.594500|0.000000|0.000000|1346.594500|0.000000|0.000000|0.000000|1346.594500|0.000000|0.000000|0.000000|0.000000|0.211433|0.000232|0.393006|0.000432|0.719166|0.000791|0.854749|0.000940|0.728770|0.000801|909.465389|0.366234|0.109762|0.000121|0.299705|1346.594500|0.128236|59.304750|0.000000|0.000000|0.000000|0.000000|0.000000||||||1046.000000|300.594500||||
T|PICE|202608|MU|ROUND|200000|LYNNN|2|474604.900000|510.000000|0.000000|0.000000|510.000000|0.000000|0.000000|0.000000|510.000000|0.000000|0.000000|0.000000|0.000000|0.062105|0.000067|1.316998|0.001415|0.232848|0.000250|-1.869684|-0.002009|-6.874368|-0.007387|930.570980|0.445882|0.047392|0.000051|0.106288|510.000000|0.199245|59.078431|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|310.000000||||
T|PICE|202608|MU|ODD|1000|LYNNY|2|9135.200000|10.000000|0.000000|0.000000|10.000000|0.000000|0.000000|5.000000|5.000000|0.000000|0.000000|0.000000|0.000000|0.480056|0.000525|0.479995|0.000525|-0.119980|-0.000131|2.560012|0.002802|3.794937|0.004153|913.762512|0.485000|0.635000|0.000695|1.309278|0.000000|0.000000|0.000000|0.000000|0.000000|10.000000|0.075000|7.000000||||||10.000000|0.000000||||
T|PICE|202608|MU|ODD|10000|LYNNY|1|18500.600000|20.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|0.000000|0.709985|0.000767|-1.129980|-0.001221|2.259912|0.002443|-3.460059|-0.003740|-21.619971|-0.023367|925.220001|0.380000|1.040000|0.001124|2.736842|0.000000|0.000000|0.000000|0.000000|0.000000|20.000000|0.330000|17.000000||||||20.000000|0.000000||||
T|PICE|202608|MU|ROUND|50000|LYNNY|1|63001.400000|70.000000|0.000000|0.000000|70.000000|0.000000|0.000000|0.000000|0.000000|70.000000|0.000000|0.000000|0.000000|0.219971|0.000244|-0.660034|-0.000733|3.540039|0.003933|11.260010|0.012510|1.729980|0.001922|900.075012|0.110000|0.150000|0.000167|1.363636|0.000000|0.000000|0.000000|0.000000|0.000000|70.000000|0.020000|3852.882000||||||70.000000|0.000000||||
T|PICE|202608|MU|FRACT|0|MXXNN|58|2547.225331|2.754500|0.000000|0.000000|2.754500|0.000000|0.000000|0.000000|2.754500|0.000000|0.000000|0.000000|0.000000|0.182289|0.000197|0.046238|0.000050|0.262260|0.000284|-0.373724|-0.000404|-1.715908|-0.001856|924.600529|0.432465|0.206700|0.000224|0.477958|2.195600|0.145109|86.853707|0.381500|34.396068|0.177400|0.043216|92.295378||||||0.000000|0.000000||||
T|PICE|202608|MU|FRACT|250|MXXNN|20|9069.156911|9.727100|0.000000|0.000000|9.727100|0.000000|0.000000|0.000000|9.727100|0.000000|0.000000|0.000000|0.000000|0.372585|0.000400|0.425829|0.000457|-0.058447|-0.000063|-0.071297|-0.000076|0.072253|0.000077|932.413736|0.500140|0.366186|0.000393|0.732167|4.010300|0.162455|99.907064|5.716800|46.901641|0.000000|0.000000|0.000000||||||0.000000|0.000000||||
T|PICE|202608|MU|ODD|250|MXXNN|100|92734.204747|100.359700|0.000000|0.000000|100.359700|0.000000|0.000000|0.000000|100.359700|0.000000|0.000000|0.000000|0.000000|0.074228|0.000080|0.120254|0.000130|0.221492|0.000240|0.680992|0.000737|1.299505|0.001407|923.858730|0.449681|0.077506|0.000084|0.172358|96.359700|0.194902|48.966786|2.000000|61.000000|2.000000|0.052500|61.000000||||||100.000000|0.326000||||
T|PICE|202608|MU|ODD|1000|MXXNN|228|743233.267443|814.675000|0.000000|0.000000|814.675000|0.000000|0.000000|0.000000|814.675000|0.000000|0.000000|0.000000|0.000000|0.060659|0.000066|0.105062|0.000115|0.032409|0.000036|0.031742|0.000035|-0.269890|-0.000296|912.230653|0.450074|0.055448|0.000061|0.123198|795.675000|0.202924|54.780518|6.000000|42.000000|13.000000|0.055051|69.923077||||||804.000000|10.533700||||
T|PICE|202608|MU|ODD|5000|MXXNN|166|1384796.893143|1518.197200|0.000000|0.000000|1518.197200|0.000000|0.000000|0.000000|1518.197200|0.000000|0.000000|0.000000|0.000000|0.036191|0.000040|0.002325|0.000003|-0.297223|-0.000326|0.097550|0.000107|-0.086206|-0.000095|912.026876|0.466926|0.047066|0.000052|0.100800|1493.197200|0.214290|52.252695|10.000000|59.000000|15.000000|0.084130|80.666667||||||1513.000000|5.197200||||
T|PICE|202608|MU|ODD|10000|MXXNN|132|1943603.173536|2113.875900|0.000000|0.000000|2113.875900|0.000000|0.000000|0.000000|2113.875900|0.000000|0.000000|0.000000|0.000000|0.072802|0.000079|0.019672|0.000021|-0.100492|-0.000109|-0.565359|-0.000615|-1.305118|-0.001420|919.384817|0.445945|0.067658|0.000074|0.151719|2052.938500|0.194853|50.573293|60.000000|40.250000|0.937400|0.210000|190.000000||||||2104.000000|8.938500||||
T|PICE|202608|MU|ODD|20000|MXXNN|101|2603236.455503|2820.718000|0.000000|0.000000|2820.718000|0.000000|0.000000|0.000000|2820.718000|0.000000|0.000000|0.000000|0.000000|0.064046|0.000069|0.091033|0.000099|0.336256|0.000364|0.084780|0.000092|-0.453877|-0.000492|922.838227|0.455119|0.060088|0.000065|0.132028|2794.718000|0.199353|55.943223|26.000000|35.000000|0.000000|0.000000|0.000000||||||2816.000000|4.718000||||
T|PICE|202608|MU|ROUND|20000|MXXNN|48|2044412.087173|2262.531600|0.000000|0.000000|2262.531600|0.000000|0.000000|0.000000|2262.531600|0.000000|0.000000|0.000000|0.000000|0.099553|0.000110|0.096329|0.000107|0.304107|0.000337|-0.126528|-0.000140|0.894038|0.000989|903.540622|0.429173|0.104746|0.000116|0.244064|2169.698400|0.177014|57.261119|0.787700|171.000000|92.045500|0.185281|72.291410||||||2118.000000|144.486100||||
T|PICE|202608|MU|ROUND|50000|MXXNN|94|8555321.937005|9299.563900|0.000000|0.000000|9299.563900|0.000000|0.000000|0.000000|9299.563900|0.000000|0.000000|0.000000|0.000000|0.083671|0.000091|0.041442|0.000045|0.155989|0.000170|0.161787|0.000176|-0.062348|-0.000068|919.998770|0.473171|0.084865|0.000092|0.179354|9064.563900|0.199267|47.850683|135.000000|94.777778|100.000000|0.007260|55.000000||||||6919.000000|2360.563900||||
T|PICE|202608|MU|ROUND|200000|MXXNN|38|16018499.070000|17436.000000|0.000000|0.000000|17436.000000|0.000000|0.000000|0.000000|17436.000000|0.000000|0.000000|0.000000|0.000000|0.115999|0.000126|-0.005819|-0.000006|-0.865034|-0.000942|-1.123947|-0.001223|-1.953190|-0.002126|918.650721|0.501450|0.090280|0.000098|0.180037|16170.000000|0.221681|53.697217|1266.000000|71.552133|0.000000|0.000000|0.000000||||||5220.000000|12216.000000||||
T|PICE|202608|MU|ODD|1000|MXXNY|14|29086.740000|32.000000|8.000000|0.000000|24.000000|0.000000|0.000000|14.000000|7.000000|3.000000|0.000000|0.000000|0.000000|0.203765|0.000223|0.351694|0.000385|0.586252|0.000642|-1.094605|-0.001198|4.560399|0.004991|913.754792|0.412083|1.164583|0.001275|2.826087|5.000000|0.056000|3.200000|3.000000|15.666667|16.000000|0.581875|354.187500||||||24.000000|0.000000||||
T|PICE|202608|MU|ODD|5000|MXXNY|1|8260.000000|10.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|0.000000|0.199980|0.000242|-0.170015|-0.000206|1.709990|0.002069|-0.620088|-0.000750|2.069976|0.002505|826.485000|0.970000|1.190000|0.001440|1.226804|0.000000|0.000000|0.000000|0.000000|0.000000|10.000000|0.110000|59.000000||||||10.000000|0.000000||||
T|PICE|202608|MU|ODD|10000|MXXNY|4|69591.900000|75.000000|0.000000|0.000000|75.000000|0.000000|0.000000|35.000000|40.000000|0.000000|0.000000|0.000000|0.000000|-0.049319|-0.000053|0.204001|0.000220|3.214011|0.003463|4.564027|0.004918|6.976047|0.007517|927.998000|0.212000|0.265333|0.000286|1.251572|0.000000|0.000000|0.000000|40.000000|17.933000|35.000000|0.057143|19.285714||||||75.000000|0.000000||||
T|PICE|202608|MU|ODD|20000|MXXNY|1|29667.000000|31.000000|0.000000|0.000000|31.000000|5.000000|0.000000|26.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.588690|-0.000615|-0.478705|-0.000500|7.021295|0.007336|2.161310|0.002258|13.471368|0.014075|957.140000|0.280000|0.421290|0.000440|1.504608|5.000000|0.030000|0.000000|0.000000|0.000000|26.000000|0.090000|1.000000||||||31.000000|0.000000||||
T|PICE|202608|MU|ROUND|20000|MXXNY|2|81053.800000|90.000000|0.000000|0.000000|90.000000|40.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|0.000000|0.031147|0.000035|-0.790034|-0.000877|-0.870017|-0.000966|4.015549|0.004458|2.177740|0.002418|900.785556|0.375556|0.593333|0.000659|1.579882|0.000000|0.000000|0.000000|0.000000|0.000000|90.000000|0.108889|18.811111||||||80.000000|0.000000||||
T|PICE|202608|MU|ROUND|50000|MXXNY|4|441284.440000|496.000000|0.000000|0.000000|496.000000|0.000000|32.000000|0.000000|360.000000|104.000000|0.000000|0.000000|0.000000|-0.023728|-0.000027|-0.386434|-0.000434|2.580265|0.002899|6.678322|0.007504|2.920168|0.003281|889.917681|0.462621|1.441855|0.001620|3.116709|104.000000|1.110000|3200.382000|0.000000|0.000000|392.000000|0.914005|29.212765||||||310.000000|24.000000||||
T|PICE|202608|MUA|ROUND|1000|LNNNN|6|19100.000000|1900.000000|0.000000|0.000000|1100.000000|0.000000|0.000000|0.000000|0.000000|400.000000|0.000000|0.000000|700.000000|0.010000|0.000990|0.010000|0.000990|0.017273|0.001710|0.019091|0.001890|0.018182|0.001800|10.101818||||||||||||||||||||4|1100.000000|1100.000000|1025513.818182
T|PICE|202608|MUA|FRACT|0|MXXNN|1|5.601582|0.548100|0.000000|0.000000|0.548100|0.000000|0.000000|0.000000|0.548100|0.000000|0.000000|0.000000|0.000000|0.010001|0.000978|0.010001|0.000978|0.010001|0.000978|0.010001|0.000978|-0.020000|-0.001956|10.225000|0.010000|0.010000|0.000978|1.000000|0.000000|0.000000|0.000000|0.548100|76.000000|0.000000|0.000000|0.000000||||||0.000000|0.000000||||
T|PICE|202608|MUA RT|ROUND|0|LNYNN|1|1.500000|500.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|29.000000|133.000000|180.000000|158.000000|0.000000|-0.000063|-0.020590|-0.000063|-0.020590|-0.000063|-0.020590|-0.000063|-0.020590|0.000200|0.065574|0.003050|0.000300|0.000100|0.032787|0.333333|500.000000|0.000100|70864.814000|0.000000|0.000000|0.000000|0.000000|0.000000||||||500.000000|0.000000|1|100.000000|100.000000|70864.814000
T|PICE|202608|MUB|ROUND|10000|LNNNN|1|10500.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|-0.020004|-0.000190|-0.050003|-0.000476|0.059998|0.000571|0.070007|0.000667|0.149994|0.001428|105.020000||||||||||||||||||||1|100.000000|100.000000|589.000000
T|PICE|202608|MUB|ODD|10000|MXXNN|1|10000.462976|94.989200|0.000000|0.000000|94.989200|0.000000|0.000000|0.000000|94.989200|0.000000|0.000000|0.000000|0.000000|0.000116|0.000001|0.000116|0.000001|0.000116|0.000001|-0.039892|-0.000379|-0.059896|-0.000569|105.275000|0.010000|0.000104|0.000001|0.010414|94.000000|0.005000|70.000000|0.989200|204.000000|0.000000|0.000000|0.000000||||||94.000000|0.989200||||
T|PICE|202608|MUB|ROUND|10000|MXXNN|1|10507.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.009795|0.000093|0.009795|0.000093|-0.010194|-0.000097|-0.030198|-0.000287|0.009795|0.000093|105.065000|0.010000|0.009800|0.000093|0.980000|100.000000|0.000100|56.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202608|MUB|ROUND|50000|MXXNN|2|211510.000000|2000.000000|0.000000|0.000000|2000.000000|0.000000|0.000000|0.000000|2000.000000|0.000000|0.000000|0.000000|0.000000|0.001708|0.000016|0.001708|0.000016|0.001708|0.000016|0.001708|0.000016|-0.018304|-0.000173|105.750000|0.010000|0.001700|0.000016|0.170000|2000.000000|0.004150|48.500000|0.000000|0.000000|0.000000|0.000000|0.000000||||||2000.000000|0.000000||||
T|PICE|202608|MUB|ROUND|200000|MXXNN|2|421880.000000|4000.000000|0.000000|0.000000|4000.000000|0.000000|0.000000|0.000000|4000.000000|0.000000|0.000000|0.000000|0.000000|-0.000008|0.000000|-0.000008|0.000000|-0.000008|0.000000|-0.000008|0.000000|0.040001|0.000379|105.465000|0.010000|0.000000|0.000000|0.000000|4000.000000|0.005000|39.500000|0.000000|0.000000|0.000000|0.000000|0.000000||||||2700.000000|1300.000000||||
T|PICE|202608|MUD|ROUND|20000|LYNNN|1|44733.000000|3900.000000|0.000000|0.000000|3900.000000|0.000000|0.000000|0.000000|3900.000000|0.000000|0.000000|0.000000|0.000000|0.000001|0.000000|-0.020000|-0.001743|-0.040000|-0.003486|0.060000|0.005229|0.140000|0.012200|11.475000|0.010000|0.000000|0.000000|0.000000|3900.000000|0.005000|74.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||3900.000000|0.000000||||
T|PICE|202608|MUD|ODD|0|MXXNN|1|215.400000|20.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|0.000000|0.001999|0.000186|0.001999|0.000186|0.022000|0.002042|0.062001|0.005754|0.142001|0.013179|10.775000|0.010000|0.002000|0.000186|0.200000|20.000000|0.004000|68.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||20.000000|0.000000||||
T|PICE|202608|MUD|ODD|250|MXXNN|1|429.200000|40.000000|0.000000|0.000000|40.000000|0.000000|0.000000|0.000000|40.000000|0.000000|0.000000|0.000000|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.000001|0.000000|0.040000|0.003730|10.725000|0.010000|0.000000|0.000000|0.000000|40.000000|0.005000|56.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||40.000000|0.000000||||
T|PICE|202608|MUD|ROUND|1000|MXXNN|2|2415.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|0.000500|0.000041|0.010500|0.000870|-0.039500|-0.003271|-0.049500|-0.004099|0.020500|0.001698|12.075000|0.010000|0.000500|0.000041|0.050000|200.000000|0.004750|37.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|0.000000||||
T|PICE|202608|MUD|ROUND|5000|MXXNN|1|7345.980000|666.000000|0.000000|0.000000|666.000000|0.000000|0.000000|0.000000|666.000000|0.000000|0.000000|0.000000|0.000000|0.008400|0.000761|0.008400|0.000761|0.028400|0.002574|0.028400|0.002574|0.088400|0.008011|11.035000|0.010000|0.008400|0.000761|0.840000|666.000000|0.000800|46.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||666.000000|0.000000||||
T|PICE|202608|MUD|ROUND|20000|MXXNN|2|64650.000000|6000.000000|0.000000|0.000000|6000.000000|0.000000|0.000000|0.000000|6000.000000|0.000000|0.000000|0.000000|0.000000|0.004699|0.000436|-0.005300|-0.000492|0.004700|0.000436|0.014700|0.001364|0.044700|0.004149|10.775000|0.010000|0.004700|0.000436|0.470000|6000.000000|0.002650|58.500000|0.000000|0.000000|0.000000|0.000000|0.000000||||||6000.000000|0.000000||||
T|PICE|202608|MUFG|ODD|250|LNNNN|1|562.750000|25.000000|0.000000|0.000000|25.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|25.000000|0.008398|0.000373|-0.009999|-0.000444|-0.009999|-0.000444|-0.009999|-0.000444|-0.009999|-0.000444|22.515000||||||||||||||||||||1|25.000000|25.000000|526369.480000
T|PICE|202608|MUFG|ROUND|5000|MXXNN|1|6609.100000|290.000000|0.000000|0.000000|290.000000|0.000000|0.000000|0.000000|290.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.020000|-0.000877|-0.029999|-0.001316|-0.100002|-0.004387|22.795000|0.010000|0.000000|0.000000|0.000000|290.000000|0.005000|69.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||290.000000|0.000000||||
T|PICE|202608|MULL|ODD|250|LNNNN|3|2998.500000|150.000000|0.000000|0.000000|150.000000|0.000000|0.000000|0.000000|0.000000|150.000000|0.000000|0.000000|0.000000|0.009999|0.000500|-0.009998|-0.000500|-0.070003|-0.003499|0.350003|0.017496|0.609997|0.030492|20.005000||||||||||||||||||||3|50.000000|50.000000|2887.333333
T|PICE|202608|MULL|ROUND|5000|LNNNN|1|9999.999000|444.444400|0.000000|0.000000|444.444400|0.000000|0.000000|0.000000|444.000000|0.444400|0.000000|0.000000|0.000000|-0.009972|-0.000443|-0.040061|-0.001780|-0.159930|-0.007105|0.180080|0.008000|-0.290081|-0.012887|22.510000||||||||||||||||||||1|444.444400|444.444400|509.862414
T|PICE|202608|MULL|ROUND|10000|LYNNN|1|10000.053400|526.318600|0.000000|0.000000|526.318600|0.000000|0.000000|0.000000|526.318600|0.000000|0.000000|0.000000|0.000000|0.039794|0.002097|0.039794|0.002097|-0.010209|-0.000538|0.199788|0.010526|0.299793|0.015795|18.980000|0.040000|0.039793|0.002097|0.994834|526.318600|0.000103|39.058112|0.000000|0.000000|0.000000|0.000000|0.000000||||||400.000000|126.318600||||
T|PICE|202608|MULL|ODD|250|MXXNN|10|5393.250000|275.000000|0.000000|0.000000|275.000000|0.000000|0.000000|0.000000|275.000000|0.000000|0.000000|0.000000|0.000000|0.007963|0.000406|0.003417|0.000174|0.047054|0.002401|0.094326|0.004813|-0.019309|-0.000985|19.599545|0.024545|0.007964|0.000406|0.324444|275.000000|0.008291|46.363636|0.000000|0.000000|0.000000|0.000000|0.000000||||||275.000000|0.000000||||
T|PICE|202608|MULL|ODD|1000|MXXNN|11|11832.000000|575.000000|0.000000|0.000000|575.000000|0.000000|0.000000|0.000000|575.000000|0.000000|0.000000|0.000000|0.000000|0.005495|0.000267|0.008104|0.000394|-0.020592|-0.001001|-0.035374|-0.001720|-0.055373|-0.002692|20.567826|0.020870|0.002887|0.000140|0.138333|575.000000|0.008991|57.043478|0.000000|0.000000|0.000000|0.000000|0.000000||||||575.000000|0.000000||||
T|PICE|202608|MULL|ROUND|1000|MXXNN|22|60045.250000|2975.000000|0.000000|0.000000|2975.000000|0.000000|0.000000|0.000000|2975.000000|0.000000|0.000000|0.000000|0.000000|0.007093|0.000351|0.003478|0.000172|0.024572|0.001218|0.048017|0.002380|-0.011059|-0.000548|20.178697|0.021765|0.008941|0.000443|0.410811|2550.000000|0.007480|57.078431|425.000000|67.941176|0.000000|0.000000|0.000000||||||2700.000000|275.000000||||
T|PICE|202608|MULL|ROUND|5000|MXXNN|5|26382.000000|1300.000000|0.000000|0.000000|1300.000000|0.000000|0.000000|0.000000|1300.000000|0.000000|0.000000|0.000000|0.000000|0.004731|0.000233|-0.004885|-0.000241|0.017808|0.000877|0.030499|0.001503|0.140116|0.006904|20.295000|0.017692|0.002423|0.000119|0.136957|1300.000000|0.007635|48.961538|0.000000|0.000000|0.000000|0.000000|0.000000||||||1000.000000|300.000000||||
T|PICE|202608|MULL|ROUND|10000|MXXNN|2|21641.903712|1026.318600|0.000000|0.000000|1026.318600|0.000000|0.000000|0.000000|1026.318600|0.000000|0.000000|0.000000|0.000000|0.020744|0.000983|0.020744|0.000983|0.015873|0.000752|-0.004384|-0.000208|-0.017975|-0.000852|21.094489|0.015128|-0.004641|-0.000220|-0.306780|826.318600|0.012277|55.315313|200.000000|52.000000|0.000000|0.000000|0.000000||||||1026.000000|0.318600||||
T|PICE|202608|MULL|ROUND|20000|MXXNN|1|20810.000000|1000.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|0.000000|-0.000198|-0.000010|-0.000198|-0.000010|0.069801|0.003352|-0.100197|-0.004811|-0.070198|-0.003371|20.825000|0.030000|-0.000200|-0.000010|-0.006667|1000.000000|0.015100|51.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||700.000000|300.000000||||
T|PICE|202608|MUNY|ODD|250|MXXNN|1|511.150000|5.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|0.000000|-0.000004|0.000000|-0.000004|0.000000|-0.000004|0.000000|-0.010013|-0.000098|-0.010013|-0.000098|102.205000|0.050000|0.000000|0.000000|0.000000|5.000000|0.025000|35.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||5.000000|0.000000||||
T|PICE|202608|MUR|ODD|1000|LNNNN|1|3025.600000|80.000000|80.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202608|MUR|ROUND|20000|LNNNN|1|35750.000000|1000.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|0.000000|0.009995|0.000280|0.020004|0.000560|0.029999|0.000839|0.050003|0.001399|0.099998|0.002798|35.735001||||||||||||||||||||1|1000.000000|1000.000000|34.000000
T|PICE|202608|MUR|ODD|1000|LYNNN|1|3013.850000|79.000000|0.000000|0.000000|79.000000|0.000000|0.000000|0.000000|79.000000|0.000000|0.000000|0.000000|0.000000|0.021596|0.000566|0.021596|0.000566|0.021596|0.000566|-0.058406|-0.001532|-0.078395|-0.002056|38.135000|0.030000|0.021600|0.000566|0.720000|79.000000|0.004200|45.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||79.000000|0.000000||||
T|PICE|202608|MUR|ODD|250|MXXNN|1|834.900000|22.000000|0.000000|0.000000|22.000000|0.000000|0.000000|0.000000|22.000000|0.000000|0.000000|0.000000|0.000000|0.000002|0.000000|0.000002|0.000000|0.000002|0.000000|0.000002|0.000000|-0.039998|-0.001053|37.970000|0.040000|0.000000|0.000000|0.000000|22.000000|0.020000|73.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||22.000000|0.000000||||
T|PICE|202608|MUR|ROUND|1000|MXXNN|2|7628.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|0.051903|0.001362|0.051903|0.001362|0.051903|0.001362|0.031903|0.000837|-0.033104|-0.000869|38.100000|0.080000|0.051900|0.001362|0.648750|200.000000|0.014050|62.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|0.000000||||
T|PICE|202608|MUR|ROUND|5000|MXXNN|1|7610.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|-0.000006|0.000000|-0.000006|0.000000|0.010004|0.000263|-0.000006|0.000000|-0.120001|-0.003155|38.040000|0.020000|0.020000|0.000526|1.000000|0.000000|0.000000|0.000000|200.000000|46.000000|0.000000|0.000000|0.000000||||||200.000000|0.000000||||
T|PICE|202608|MUR|ROUND|10000|MXXNN|1|14356.000000|400.000000|0.000000|0.000000|400.000000|0.000000|0.000000|0.000000|400.000000|0.000000|0.000000|0.000000|0.000000|0.029800|0.000830|0.029800|0.000830|0.029800|0.000830|-0.000199|-0.000006|-0.040200|-0.001119|35.910000|0.040000|0.029800|0.000830|0.745000|400.000000|0.005100|41.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|200.000000||||
T|PICE|202608|MUR|ROUND|20000|MXXNN|1|33000.000000|1000.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|0.000000|-0.000001|0.000000|-0.000001|0.000000|0.009993|0.000303|-0.059999|-0.001819|-0.050004|-0.001516|32.985000|0.030000|0.000000|0.000000|0.000000|1000.000000|0.015000|68.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|800.000000||||
T|PICE|202608|MUU|ODD|0|LNNNN|2|101.300000|3.000000|1.000000|0.000000|2.000000|0.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|0.000000|0.020001|0.000577|0.059995|0.001731|-0.239993|-0.006924|-0.810001|-0.023370|-0.819995|-0.023658|34.660000||||||||||||||||||||1|0.000000|0.000000|103.000000
T|PICE|202608|MUU|ODD|250|LNNNN|1|364.800000|10.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|0.010001|0.000274|-0.049996|-0.001371|-0.019998|-0.000548|0.069999|0.001919|0.019996|0.000548|36.469999||||||||||||||||||||1|10.000000|10.000000|7544.000000
T|PICE|202608|MUU|ODD|1000|LNNNN|4|6492.500000|230.000000|65.000000|0.000000|165.000000|0.000000|0.000000|125.000000|40.000000|0.000000|0.000000|0.000000|0.000000|0.014848|0.000521|0.004242|0.000149|-0.000002|0.000000|-0.142120|-0.004983|-0.207577|-0.007278|28.520303||||||||||||||||||||3|125.000000|125.000000|8.430303
T|PICE|202608|MUU|ROUND|1000|LNNNN|13|40949.000000|1400.000000|800.000000|0.000000|600.000000|0.000000|0.000000|0.000000|200.000000|200.000000|200.000000|0.000000|0.000000|0.006667|0.000222|0.005000|0.000166|-0.040000|-0.001330|-0.234999|-0.007815|-0.241667|-0.008037|30.070000||||||||||||||||||||6|500.000000|500.000000|5505.666667
T|PICE|202608|MUU|ROUND|10000|LNNNN|4|60830.880000|1844.000000|500.000000|0.000000|1344.000000|0.000000|0.000000|0.000000|844.000000|500.000000|0.000000|0.000000|0.000000|0.017438|0.000540|0.011640|0.000360|0.005089|0.000158|0.081159|0.002513|-0.106814|-0.003308|32.291741||||||||||||||||||||3|1659.000000|1659.000000|1532.824405
T|PICE|202608|MUU|ROUND|20000|LNNNN|7|198659.600000|6560.000000|2000.000000|0.000000|4560.000000|0.000000|0.000000|1000.000000|0.000000|3560.000000|0.000000|0.000000|0.000000|0.009285|0.000305|0.022718|0.000746|0.059656|0.001959|0.072549|0.002383|0.118577|0.003894|30.449342||||||||||||||||||||5|3689.000000|3689.000000|2214.264035
T|PICE|202608|MUU|ROUND|50000|LNNNN|1|129024.000000|4480.000000|0.000000|0.000000|4480.000000|0.000000|0.000000|4480.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.029997|0.001042|0.029997|0.001042|0.130003|0.004516|0.510001|0.017715|1.039999|0.036124|28.790000||||||||||||||||||||1|4480.000000|4480.000000|6.634598
T|PICE|202608|MUU|ROUND|200000|LNNNN|2|458680.000000|16600.000000|0.000000|0.000000|16600.000000|0.000000|0.000000|0.000000|8800.000000|0.000000|0.000000|0.000000|7800.000000|0.007897|0.000286|-0.008400|-0.000304|0.110589|0.004004|-0.079407|-0.002875|0.416265|0.015070|27.621325||||||||||||||||||||2|16600.000000|16509.000000|172020.096386
T|PICE|202608|MUU|ROUND|1000|LNYNN|1|3178.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.000001|0.000000|0.140002|0.004405|31.780001|0.020000|0.000000|0.000000|0.000000|100.000000|0.010000|45.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000|1|0.000000|0.000000|45.000000
T|PICE|202608|MUU|ROUND|5000|LNYNN|1|5856.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|0.010000|0.000341|-0.070002|-0.002390|-0.260001|-0.008878|-0.049998|-0.001707|0.390001|0.013317|29.285000|0.050000|0.010000|0.000341|0.200000|200.000000|0.020000|47.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|0.000000|1|200.000000|0.000000|47.000000
T|PICE|202608|MUU|ODD|0|LYNNN|2|249.800000|9.000000|0.000000|0.000000|9.000000|0.000000|0.000000|0.000000|9.000000|0.000000|0.000000|0.000000|0.000000|-0.004578|-0.000165|-0.046799|-0.001686|-0.026800|-0.000965|0.006533|0.000235|0.137642|0.004958|27.760556|0.010000|-0.004578|-0.000165|-0.457778|9.000000|0.007289|45.444444|0.000000|0.000000|0.000000|0.000000|0.000000||||||9.000000|0.000000||||
T|PICE|202608|MUU|ODD|250|LYNNN|1|524.200000|20.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|0.000000|0.010001|0.000382|0.080000|0.003054|0.060000|0.002291|-0.030000|-0.001145|0.910002|0.034740|26.195000|0.030000|0.010000|0.000382|0.333333|20.000000|0.010000|50.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||20.000000|0.000000||||
T|PICE|202608|MUU|ODD|1000|LYNNN|1|1129.450000|35.000000|0.000000|0.000000|35.000000|0.000000|0.000000|0.000000|35.000000|0.000000|0.000000|0.000000|0.000000|-0.000002|0.000000|-0.009997|-0.000310|-0.009997|-0.000310|0.070005|0.002169|0.109998|0.003408|32.280000|0.020000|0.000000|0.000000|0.000000|35.000000|0.010000|31.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||35.000000|0.000000||||
T|PICE|202608|MUU|ROUND|1000|LYNNN|7|22212.000000|800.000000|0.000000|0.000000|800.000000|0.000000|0.000000|0.000000|800.000000|0.000000|0.000000|0.000000|0.000000|0.009775|0.000352|0.009774|0.000352|-0.017725|-0.000639|0.013525|0.000487|0.193525|0.006971|27.760000|0.017500|0.009775|0.000352|0.558571|800.000000|0.003863|47.250000|0.000000|0.000000|0.000000|0.000000|0.000000||||||800.000000|0.000000||||
T|PICE|202608|MUU|ROUND|5000|LYNNN|2|16845.000000|600.000000|0.000000|0.000000|600.000000|0.000000|0.000000|0.000000|600.000000|0.000000|0.000000|0.000000|0.000000|0.010803|0.000385|0.020797|0.000741|-0.059201|-0.002109|-0.099202|-0.003535|0.025798|0.000919|28.065000|0.020000|0.010800|0.000385|0.540000|600.000000|0.004600|44.500000|0.000000|0.000000|0.000000|0.000000|0.000000||||||500.000000|100.000000||||
T|PICE|202608|MUU|ROUND|20000|LYNNN|2|59470.000000|2000.000000|0.000000|0.000000|2000.000000|0.000000|0.000000|0.000000|2000.000000|0.000000|0.000000|0.000000|0.000000|0.004999|0.000168|0.014997|0.000504|-0.005000|-0.000168|-0.025000|-0.000841|-0.285000|-0.009585|29.735000|0.010000|0.005000|0.000168|0.500000|1000.000000|0.005000|30.000000|1000.000000|51.000000|0.000000|0.000000|0.000000||||||1200.000000|800.000000||||
T|PICE|202608|MUU|ROUND|50000|LYNNN|2|172200.000000|5800.000000|0.000000|0.000000|5800.000000|0.000000|0.000000|0.000000|5800.000000|0.000000|0.000000|0.000000|0.000000|-0.007067|-0.000238|-0.004998|-0.000168|-0.096033|-0.003235|-0.048792|-0.001644|0.031551|0.001063|29.681207|0.016897|-0.007069|-0.000238|-0.418367|5800.000000|0.011983|34.896552|0.000000|0.000000|0.000000|0.000000|0.000000||||||300.000000|5500.000000||||
T|PICE|202608|MUU|ODD|0|MXXNN|10|1032.017704|37.515900|0.000000|0.000000|37.515900|0.000000|0.000000|0.000000|37.515900|0.000000|0.000000|0.000000|0.000000|0.005383|0.000196|-0.004865|-0.000177|-0.058081|-0.002112|-0.094308|-0.003429|-0.445961|-0.016213|27.505739|0.015735|0.005393|0.000196|0.342727|32.000000|0.006063|46.656250|5.515900|61.849435|0.000000|0.000000|0.000000||||||37.000000|0.515900||||
T|PICE|202608|MUU|ODD|250|MXXNN|21|13769.824485|469.517300|0.000000|0.000000|469.517300|0.000000|0.000000|0.000000|469.517300|0.000000|0.000000|0.000000|0.000000|0.002467|0.000084|0.019260|0.000657|-0.009260|-0.000316|-0.047583|-0.001623|0.048984|0.001670|29.323796|0.019872|0.004331|0.000148|0.217936|448.517300|0.008135|48.798957|21.000000|50.000000|0.000000|0.000000|0.000000||||||469.000000|0.517300||||
T|PICE|202608|MUU|ODD|1000|MXXNN|13|20145.483356|669.458700|0.000000|0.000000|669.458700|0.000000|0.000000|0.000000|669.458700|0.000000|0.000000|0.000000|0.000000|0.005217|0.000173|0.018933|0.000629|0.069822|0.002320|0.070072|0.002328|0.066084|0.002196|30.094913|0.024174|0.004968|0.000165|0.205525|627.000000|0.010916|48.577352|0.458700|176.000000|42.000000|0.009900|89.000000||||||669.000000|0.000000||||
T|PICE|202608|MUU|ROUND|1000|MXXNN|7|23519.497115|835.691000|0.000000|0.000000|835.691000|0.000000|0.000000|0.000000|835.691000|0.000000|0.000000|0.000000|0.000000|0.001775|0.000063|0.005013|0.000178|-0.001964|-0.000070|-0.116055|-0.004124|-0.245459|-0.008722|28.140994|0.014017|0.002961|0.000105|0.211265|835.691000|0.005528|78.641607|0.000000|0.000000|0.000000|0.000000|0.000000||||||834.000000|1.691000||||
T|PICE|202608|MUU|ROUND|5000|MXXNN|9|70485.000000|2400.000000|0.000000|0.000000|2400.000000|0.000000|0.000000|0.000000|2400.000000|0.000000|0.000000|0.000000|0.000000|0.012958|0.000441|0.008166|0.000278|-0.035166|-0.001197|-0.065166|-0.002219|0.156083|0.005315|29.366458|0.018750|0.013167|0.000448|0.702222|1564.000000|0.004284|57.683504|836.000000|64.966507|0.000000|0.000000|0.000000||||||1900.000000|500.000000||||
T|PICE|202608|MUU|ROUND|10000|MXXNN|8|118037.200000|4080.000000|0.000000|0.000000|4080.000000|0.000000|0.000000|0.000000|4080.000000|0.000000|0.000000|0.000000|0.000000|0.003580|0.000124|0.008434|0.000291|0.037601|0.001299|-0.042841|-0.001480|-0.135538|-0.004684|28.937990|0.024804|0.006178|0.000214|0.249091|3540.000000|0.013784|59.497175|0.000000|0.000000|540.000000|0.020000|51.000000||||||3200.000000|440.000000||||
T|PICE|202608|MUU|ROUND|20000|MXXNN|19|590172.600000|20480.000000|0.000000|0.000000|20480.000000|0.000000|0.000000|0.000000|20480.000000|0.000000|0.000000|0.000000|0.000000|0.005691|0.000198|0.002810|0.000098|0.014578|0.000506|-0.063381|-0.002200|-0.077678|-0.002696|28.814243|0.016396|0.007938|0.000275|0.484098|15780.000000|0.007644|46.589354|1270.000000|55.133858|3430.000000|0.009915|64.755102||||||8600.000000|9150.000000||||
T|PICE|202608|MUU|ROUND|50000|MXXNN|16|1036575.000000|36000.000000|0.000000|0.000000|36000.000000|0.000000|0.000000|0.000000|36000.000000|0.000000|0.000000|0.000000|0.000000|0.004803|0.000167|-0.007559|-0.000262|-0.057003|-0.001979|-0.144642|-0.005023|-0.287836|-0.009995|28.797500|0.027222|0.006469|0.000225|0.237647|33600.000000|0.011475|49.794940|1200.000000|55.000000|1200.000000|0.010000|69.583333||||||8200.000000|26600.000000||||
T|PICE|202608|MUU|ROUND|200000|MXXNN|1|207168.000000|7800.000000|0.000000|0.000000|7800.000000|0.000000|0.000000|0.000000|7800.000000|0.000000|0.000000|0.000000|0.000000|0.009799|0.000369|0.009799|0.000369|-0.030202|-0.001137|-0.130200|-0.004903|-0.010197|-0.000384|26.555000|0.010000|0.009800|0.000369|0.980000|7800.000000|0.000100|77.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||500.000000|7300.000000||||
T|PICE|202608|MUU|ODD|250|MXXNY|8|5589.060000|192.000000|0.000000|0.000000|192.000000|0.000000|0.000000|126.000000|66.000000|0.000000|0.000000|0.000000|0.000000|0.017129|0.000588|0.009422|0.000324|0.107234|0.003683|0.099370|0.003413|-0.181360|-0.006229|29.117005|0.014635|0.018640|0.000640|1.273594|67.000000|0.005457|1.358209|50.000000|9.240000|75.000000|0.010000|15.333333||||||192.000000|0.000000||||
T|PICE|202608|MUU|ROUND|50000|MXXNY|1|101033.000000|2846.000000|0.000000|0.000000|2846.000000|0.000000|0.000000|2846.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.009995|0.000281|0.029999|0.000845|0.119995|0.003379|0.080002|0.002253|-0.110001|-0.003098|35.510000|0.020000|0.020000|0.000563|1.000000|0.000000|0.000000|0.000000|2846.000000|6.000000|0.000000|0.000000|0.000000||||||2846.000000|0.000000||||
T|PICE|202608|MUX|ROUND|10000|MXXNN|1|10635.000000|500.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|0.000000|-0.000002|0.000000|-0.000002|0.000000|-0.000002|0.000000|0.020002|0.000941|-0.070002|-0.003293|21.255000|0.030000|0.000000|0.000000|0.000000|500.000000|0.015000|38.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||500.000000|0.000000||||
T|PICE|202608|MUYY|ODD|0|LYNNN|1|119.880000|6.000000|0.000000|0.000000|6.000000|0.000000|0.000000|0.000000|6.000000|0.000000|0.000000|0.000000|0.000000|-0.030000|-0.001503|-0.030000|-0.001503|-0.030000|-0.001503|-0.030000|-0.001503|-0.020002|-0.001002|19.955000|0.050000|-0.030000|-0.001503|-0.600000|6.000000|0.040000|38.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||6.000000|0.000000||||
T|PICE|202608|MUZ|ROUND|20000|LYNNN|1|38313.000000|3300.000000|0.000000|0.000000|3300.000000|0.000000|0.000000|0.000000|3300.000000|0.000000|0.000000|0.000000|0.000000|0.028400|0.002444|0.018400|0.001583|-0.051600|-0.004441|0.058399|0.005026|0.218399|0.018795|11.620000|0.020000|0.018400|0.001583|0.920000|3300.000000|0.000800|34.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|3200.000000||||
T|PICE|202608|MUZ|ODD|0|MXXNN|2|141.700000|15.000000|0.000000|0.000000|15.000000|0.000000|0.000000|0.000000|15.000000|0.000000|0.000000|0.000000|0.000000|0.013201|0.001399|0.013201|0.001399|0.019866|0.002105|0.013200|0.001399|0.039868|0.004224|9.438333|0.016667|0.013200|0.001399|0.792000|15.000000|0.001733|37.333333|0.000000|0.000000|0.000000|0.000000|0.000000||||||15.000000|0.000000||||
T|PICE|202608|MVIS|ODD|0|MXXNN|21|550.120000|163.000000|0.000000|0.000000|163.000000|0.000000|0.000000|0.000000|163.000000|0.000000|0.000000|0.000000|0.000000|0.001648|0.000488|0.001648|0.000488|-0.068107|-0.020158|-0.030070|-0.008900|-0.026389|-0.007810|3.378712|0.035092|0.001648|0.000488|0.046958|163.000000|0.016722|59.331288|0.000000|0.000000|0.000000|0.000000|0.000000||||||163.000000|0.000000||||
T|PICE|202608|MVIS|ROUND|1000|MXXNN|2|7110.000000|2000.000000|0.000000|0.000000|2000.000000|0.000000|0.000000|0.000000|2000.000000|0.000000|0.000000|0.000000|0.000000|-0.010000|-0.002829|-0.015000|-0.004243|-0.035000|-0.009901|-0.045000|-0.012730|-0.065000|-0.018388|3.535000|0.040000|-0.010000|-0.002829|-0.250000|2000.000000|0.025000|48.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1600.000000|400.000000||||
T|PICE|202608|MVLL|ODD|250|LNNNN|4|1987.800000|64.000000|20.000000|0.000000|44.000000|0.000000|0.000000|0.000000|0.000000|20.000000|0.000000|24.000000|0.000000|0.019998|0.000663|0.060906|0.002020|0.102729|0.003406|0.307272|0.010189|0.645456|0.021403|30.157727||||||||||||||||||||2|24.000000|0.000000|73363.181818
T|PICE|202608|MVLL|ODD|1000|LNNNN|1|1195.000000|50.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|-0.020001|-0.000838|-0.020001|-0.000838|-0.020001|-0.000838|0.149997|0.006284|0.240001|0.010055|23.870000||||||||||||||||||||1|0.000000|0.000000|8245.000000
T|PICE|202608|MVLL|ROUND|5000|LNNNN|2|11862.500000|365.000000|0.000000|0.000000|365.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|65.000000|200.000000|-0.008219|-0.000253|-0.015475|-0.000476|-0.022742|-0.000699|0.088901|0.002734|0.085344|0.002624|32.522740||||||||||||||||||||2|365.000000|365.000000|204802.783562
T|PICE|202608|MVLL|ODD|250|LYNNN|2|785.150000|25.000000|0.000000|0.000000|25.000000|0.000000|0.000000|0.000000|25.000000|0.000000|0.000000|0.000000|0.000000|0.009437|0.000301|0.005440|0.000173|-0.070560|-0.002247|-0.100562|-0.003202|-0.292560|-0.009316|31.405000|0.058000|0.011440|0.000364|0.197241|25.000000|0.023280|43.400000|0.000000|0.000000|0.000000|0.000000|0.000000||||||25.000000|0.000000||||
T|PICE|202608|MVLL|ROUND|1000|LYNNN|1|3320.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.029998|-0.000905|0.190003|0.005730|1.590004|0.047949|33.160000|0.080000|0.000000|0.000000|0.000000|100.000000|0.040000|42.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202608|MVLL|ROUND|20000|LYNNN|1|20607.750000|645.000000|0.000000|0.000000|645.000000|0.000000|0.000000|0.000000|645.000000|0.000000|0.000000|0.000000|0.000000|-0.000001|0.000000|-0.000001|0.000000|0.330001|0.010335|0.330001|0.010335|0.270000|0.008456|31.930000|0.040000|0.000000|0.000000|0.000000|645.000000|0.020000|41.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||645.000000|0.000000||||
T|PICE|202608|MVLL|ODD|250|MXXNN|4|2719.840000|87.000000|0.000000|0.000000|87.000000|0.000000|0.000000|0.000000|87.000000|0.000000|0.000000|0.000000|0.000000|0.004905|0.000157|0.002840|0.000091|-0.087280|-0.002795|-0.341184|-0.010927|0.291919|0.009349|31.224425|0.076207|0.007664|0.000245|0.100573|87.000000|0.034271|40.655172|0.000000|0.000000|0.000000|0.000000|0.000000||||||87.000000|0.000000||||
T|PICE|202608|MVLL|ODD|1000|MXXNN|2|3149.250000|150.000000|0.000000|0.000000|150.000000|0.000000|0.000000|0.000000|150.000000|0.000000|0.000000|0.000000|0.000000|-0.006399|-0.000305|-0.001400|-0.000067|-0.071399|-0.003405|-0.031398|-0.001497|-0.501402|-0.023910|20.970000|0.050000|0.003600|0.000172|0.072000|150.000000|0.023200|51.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||150.000000|0.000000||||
T|PICE|202608|MVLL|ROUND|5000|MXXNN|3|26757.000000|900.000000|0.000000|0.000000|900.000000|0.000000|0.000000|0.000000|900.000000|0.000000|0.000000|0.000000|0.000000|0.014601|0.000491|-0.032065|-0.001079|-0.025400|-0.000855|-0.002066|-0.000070|-0.072067|-0.002425|29.723333|0.053333|0.007933|0.000267|0.148750|900.000000|0.022700|58.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||900.000000|0.000000||||
T|PICE|202608|MVLL|ROUND|10000|MXXNN|6|78691.200188|2747.830700|0.000000|0.000000|2747.830700|0.000000|0.000000|0.000000|2747.830700|0.000000|0.000000|0.000000|0.000000|-0.005748|-0.000201|-0.012612|-0.000440|0.034595|0.001208|-0.050625|-0.001768|-0.527260|-0.018410|28.639436|0.059290|-0.005747|-0.000201|-0.096929|2747.830700|0.032518|52.297584|0.000000|0.000000|0.000000|0.000000|0.000000||||||1947.000000|800.830700||||
T|PICE|202608|MVLL|ODD|0|MXXNY|3|234.010000|9.000000|0.000000|0.000000|9.000000|0.000000|0.000000|7.000000|2.000000|0.000000|0.000000|0.000000|0.000000|-0.031111|-0.001196|-0.028888|-0.001110|-0.062222|-0.002392|-0.082223|-0.003161|0.117779|0.004527|26.015556|0.028889|0.033333|0.001281|1.153846|3.000000|0.020000|2.000000|2.000000|16.000000|4.000000|0.020000|5.000000||||||9.000000|0.000000||||
T|PICE|202608|MVLL|ODD|250|MXXNY|2|1462.120000|46.000000|0.000000|0.000000|46.000000|0.000000|0.000000|24.000000|22.000000|0.000000|0.000000|0.000000|0.000000|0.013913|0.000437|0.008696|0.000273|-0.080434|-0.002528|-0.066956|-0.002104|-1.080000|-0.033942|31.819348|0.068261|0.060435|0.001899|0.885350|22.000000|0.030000|29.000000|0.000000|0.000000|24.000000|0.020000|7.000000||||||46.000000|0.000000||||
T|PICE|202608|MVPL|ROUND|1000|MXXNN|1|4499.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.081725|0.001815|0.081725|0.001815|0.081725|0.001815|0.081725|0.001815|-0.058289|-0.001294|45.035000|0.090000|0.081718|0.001815|0.907978|100.000000|0.004141|55.390000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202608|MVRL|ROUND|1000|MXXNN|1|2580.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|0.017800|0.001387|0.017800|0.001387|0.017800|0.001387|0.027800|0.002167|-0.002200|-0.000171|12.830000|0.140000|0.017800|0.001387|0.127143|200.000000|0.061100|60.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|100.000000||||
T|PICE|202608|MWH|ROUND|1000|LNYNN|1|2949.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.119998|0.004061|0.119998|0.004061|0.119998|0.004061|0.119998|0.004061|0.610000|0.020643|29.549999|0.320000|0.120000|0.004061|0.375000|100.000000|0.100000|49.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000|1|0.000000|0.000000|49.000000
T|PICE|202608|MWH|ODD|0|MXXNN|1|199.260000|6.000000|0.000000|0.000000|6.000000|0.000000|0.000000|0.000000|6.000000|0.000000|0.000000|0.000000|0.000000|0.059799|0.001802|0.059799|0.001802|0.059799|0.001802|0.059799|0.001802|0.049797|0.001501|33.180000|0.060000|0.059800|0.001802|0.996667|6.000000|0.000100|36.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||6.000000|0.000000||||
T|PICE|202608|MWH|ODD|250|MXXNN|1|830.500000|25.000000|0.000000|0.000000|25.000000|0.000000|0.000000|0.000000|25.000000|0.000000|0.000000|0.000000|0.000000|0.000001|0.000000|0.000001|0.000000|0.000001|0.000000|0.019997|0.000602|0.080002|0.002410|33.195000|0.050000|0.000000|0.000000|0.000000|25.000000|0.025000|34.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||25.000000|0.000000||||
T|PICE|202608|MWH|ODD|1000|MXXNN|3|5029.380000|157.000000|0.000000|0.000000|157.000000|0.000000|0.000000|0.000000|157.000000|0.000000|0.000000|0.000000|0.000000|0.055987|0.001752|0.100572|0.003147|0.082229|0.002573|0.041846|0.001309|-0.110637|-0.003462|31.958758|0.151019|0.055987|0.001752|0.370730|157.000000|0.047516|53.700637|0.000000|0.000000|0.000000|0.000000|0.000000||||||157.000000|0.000000||||
T|PICE|202608|MWH|ROUND|1000|MXXNN|4|14921.350000|455.000000|0.000000|0.000000|455.000000|0.000000|0.000000|0.000000|455.000000|0.000000|0.000000|0.000000|0.000000|0.023663|0.000722|0.023663|0.000722|0.023663|0.000722|0.019924|0.000608|0.006628|0.000202|32.777143|0.069231|0.023664|0.000722|0.341810|455.000000|0.022784|59.547253|0.000000|0.000000|0.000000|0.000000|0.000000||||||455.000000|0.000000||||
T|PICE|202608|MWH|ROUND|5000|MXXNN|2|12314.830000|393.000000|0.000000|0.000000|393.000000|0.000000|0.000000|0.000000|393.000000|0.000000|0.000000|0.000000|0.000000|0.068722|0.002191|0.068722|0.002191|0.068722|0.002191|0.022920|0.000731|0.206051|0.006568|31.370356|0.069822|0.068724|0.002191|0.984271|393.000000|0.000549|46.804071|0.000000|0.000000|0.000000|0.000000|0.000000||||||393.000000|0.000000||||
T|PICE|202608|MX|ODD|250|LNNNN|1|289.500000|75.000000|0.000000|0.000000|75.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|75.000000|0.000000|0.010000|0.002591|0.010000|0.002591|0.010000|0.002591|0.010000|0.002591|-0.010000|-0.002591|3.860000||||||||||||||||||||1|75.000000|75.000000|68026.000000
T|PICE|202608|MXF|ROUND|1000|LNNNN|2|5368.000000|244.000000|0.000000|0.000000|122.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|122.000000|0.199997|0.009197|0.199997|0.009197|0.199997|0.009197|0.199997|0.009197|0.199997|0.009197|21.745000||||||||||||||||||||1|122.000000|122.000000|313679.000000
T|PICE|202608|MXF|ROUND|1000|MXXNN|2|5781.450000|269.000000|0.000000|0.000000|269.000000|0.000000|0.000000|0.000000|269.000000|0.000000|0.000000|0.000000|0.000000|0.189919|0.008849|0.189919|0.008849|0.189919|0.008849|0.189919|0.008849|0.189919|0.008849|21.463327|0.206952|0.189920|0.008849|0.917704|269.000000|0.008516|37.144981|0.000000|0.000000|0.000000|0.000000|0.000000||||||269.000000|0.000000||||
T|PICE|202608|MXL|ODD|250|LNNNN|1|600.000000|10.000000|0.000000|0.000000|10.000000|1.000000|0.000000|9.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.083999|-0.001399|-0.013999|-0.000233|0.186005|0.003098|0.565995|0.009426|0.556001|0.009260|60.045000||||||||||||||||||||1|10.000000|10.000000|5.500000
T|PICE|202608|MXL|ODD|1000|LNNNN|3|8430.500000|115.000000|15.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|50.000000|0.000000|0.000000|50.000000|-0.060007|-0.000841|-0.050005|-0.000701|0.039999|0.000561|0.330000|0.004628|-0.210001|-0.002945|71.312502||||||||||||||||||||2|50.000000|50.000000|907973.970000
T|PICE|202608|MXL|ROUND|5000|LNNNN|1|7261.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|-0.140001|-0.001927|-0.140001|-0.001927|0.119994|0.001651|0.139998|0.001926|0.899993|0.012385|72.670002||||||||||||||||||||1|100.000000|100.000000|6891.000000
T|PICE|202608|MXL|ROUND|10000|LNNNN|3|50640.500000|800.000000|500.000000|0.000000|300.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|300.000000|0.000000|-0.050000|-0.000787|-0.060002|-0.000944|0.060001|0.000944|0.180004|0.002833|0.510005|0.008026|63.545000||||||||||||||||||||1|300.000000|300.000000|223243.000000
T|PICE|202608|MXL|ROUND|20000|LNNNN|1|36925.000000|500.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|0.000000|-0.000003|0.000000|-0.000003|0.000000|-0.000003|0.000000|0.250012|0.003388|-0.300006|-0.004065|73.794998||||||||||||||||||||1|500.000000|500.000000|771.000000
T|PICE|202608|MXL|ODD|1000|LYNNN|1|1441.400000|20.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|0.000000|0.120011|0.001667|0.120011|0.001667|0.199998|0.002777|0.990006|0.013748|0.610001|0.008471|72.010000|0.120000|0.120000|0.001666|1.000000|0.000000|0.000000|0.000000|20.000000|68.000000|0.000000|0.000000|0.000000||||||20.000000|0.000000||||
T|PICE|202608|MXL|ROUND|10000|LYNNN|1|15630.000000|250.000000|0.000000|0.000000|250.000000|0.000000|0.000000|0.000000|250.000000|0.000000|0.000000|0.000000|0.000000|0.207798|0.003317|0.207798|0.003317|-0.062207|-0.000993|-0.912198|-0.014559|-0.642201|-0.010250|62.655000|0.270000|0.207800|0.003317|0.769630|250.000000|0.031100|68.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|150.000000||||
T|PICE|202608|MXL|ODD|0|MXXNN|2|260.670000|4.000000|0.000000|0.000000|4.000000|0.000000|0.000000|0.000000|4.000000|0.000000|0.000000|0.000000|0.000000|0.014999|0.000230|0.014999|0.000230|0.052496|0.000806|0.115001|0.001765|0.160005|0.002456|65.160000|0.045000|0.015000|0.000230|0.333333|4.000000|0.015000|32.250000|0.000000|0.000000|0.000000|0.000000|0.000000||||||4.000000|0.000000||||
T|PICE|202608|MXL|ODD|250|MXXNN|6|4131.147737|51.764700|0.000000|0.000000|51.764700|0.000000|0.000000|0.000000|51.764700|0.000000|0.000000|0.000000|0.000000|0.124076|0.001555|0.120212|0.001506|0.020933|0.000262|-0.085157|-0.001067|-0.309410|-0.003877|79.816034|0.327068|0.125047|0.001567|0.382326|51.764700|0.101011|68.064774|0.000000|0.000000|0.000000|0.000000|0.000000||||||51.000000|0.764700||||
T|PICE|202608|MXL|ODD|1000|MXXNN|3|6414.610000|93.000000|0.000000|0.000000|93.000000|0.000000|0.000000|0.000000|93.000000|0.000000|0.000000|0.000000|0.000000|0.033440|0.000486|0.157102|0.002281|0.156338|0.002270|0.007532|0.000109|0.686561|0.009970|68.863011|0.358065|0.033441|0.000486|0.093393|93.000000|0.162312|44.322581|0.000000|0.000000|0.000000|0.000000|0.000000||||||93.000000|0.000000||||
T|PICE|202608|MXL|ODD|5000|MXXNN|5|26658.333555|354.639500|0.000000|0.000000|354.639500|0.000000|0.000000|0.000000|354.639500|0.000000|0.000000|0.000000|0.000000|0.009947|0.000133|0.009947|0.000133|0.112399|0.001499|0.040325|0.000538|0.152464|0.002033|74.993779|0.385390|0.009940|0.000133|0.025793|354.639500|0.187725|57.107293|0.000000|0.000000|0.000000|0.000000|0.000000||||||354.000000|0.639500||||
T|PICE|202608|MXL|ROUND|5000|MXXNN|6|44332.000000|600.000000|0.000000|0.000000|600.000000|0.000000|0.000000|0.000000|600.000000|0.000000|0.000000|0.000000|0.000000|0.000001|0.000000|-0.026663|-0.000361|-0.084998|-0.001151|-0.025003|-0.000339|-0.148337|-0.002008|73.860000|0.276667|0.000000|0.000000|0.000000|600.000000|0.138333|40.833333|0.000000|0.000000|0.000000|0.000000|0.000000||||||600.000000|0.000000||||
T|PICE|202608|MXL|ROUND|10000|MXXNN|5|68666.196125|955.462500|0.000000|0.000000|955.462500|0.000000|0.000000|0.000000|955.462500|0.000000|0.000000|0.000000|0.000000|0.051046|0.000711|0.051046|0.000711|0.005518|0.000077|0.153125|0.002132|-0.675447|-0.009406|71.808767|0.316689|0.051046|0.000711|0.161187|955.462500|0.132822|38.486715|0.000000|0.000000|0.000000|0.000000|0.000000||||||649.000000|306.462500||||
T|PICE|202608|MXL|ROUND|20000|MXXNN|1|20021.932392|258.781600|0.000000|0.000000|258.781600|0.000000|0.000000|0.000000|258.781600|0.000000|0.000000|0.000000|0.000000|0.000446|0.000006|0.000446|0.000006|0.010455|0.000135|0.010486|0.000136|0.480457|0.006217|77.285000|0.170000|0.000453|0.000006|0.002665|258.781600|0.084773|86.359417|0.000000|0.000000|0.000000|0.000000|0.000000||||||258.000000|0.781600||||
T|PICE|202608|MXL|ROUND|50000|MXXNN|3|208176.000000|3350.000000|0.000000|0.000000|3350.000000|0.000000|0.000000|0.000000|3350.000000|0.000000|0.000000|0.000000|0.000000|0.195405|0.003136|0.195405|0.003136|0.296155|0.004752|0.882723|0.014165|1.054663|0.016924|62.317463|0.391343|0.205558|0.003299|0.525263|3350.000000|0.092893|40.283582|0.000000|0.000000|0.000000|0.000000|0.000000||||||500.000000|2850.000000||||
T|PICE|202608|MYI|ODD|250|MXXNN|1|696.150000|65.000000|0.000000|0.000000|65.000000|0.000000|0.000000|0.000000|65.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|10.705000|0.010000|0.000000|0.000000|0.000000|65.000000|0.005000|66.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||65.000000|0.000000||||
T|PICE|202608|MYN|ROUND|250|LNNNN|1|976.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|100.000000|0.000000|-0.029999|-0.003069|-0.029999|-0.003069|-0.029999|-0.003069|-0.029999|-0.003069|-0.029999|-0.003069|9.775000||||||||||||||||||||1|100.000000|100.000000|169259.020000
T|PICE|202608|MYRG|ODD|1000|LNNNN|1|1745.640000|6.000000|0.000000|0.000000|6.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|6.000000|0.000000|0.420049|0.001444|0.420049|0.001444|0.450017|0.001547|0.839971|0.002888|-1.109980|-0.003816|290.875000||||||||||||||||||||1|6.000000|6.000000|142131.000000
T|PICE|202608|MYRG|ODD|250|MXXNN|2|950.820000|3.000000|0.000000|0.000000|3.000000|0.000000|0.000000|0.000000|3.000000|0.000000|0.000000|0.000000|0.000000|0.818548|0.002596|0.791896|0.002511|0.791896|0.002511|0.818548|0.002596|1.371893|0.004350|315.346667|3.186667|0.818533|0.002596|0.256862|3.000000|1.184067|50.666667|0.000000|0.000000|0.000000|0.000000|0.000000||||||3.000000|0.000000||||
T|PICE|202608|MYRG|ODD|1000|MXXNN|2|3327.400000|10.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|0.000000|-0.000011|0.000000|-0.000011|0.000000|-0.000011|0.000000|0.674977|0.002027|0.820027|0.002462|333.052500|1.755000|0.000000|0.000000|0.000000|10.000000|0.877500|36.500000|0.000000|0.000000|0.000000|0.000000|0.000000||||||10.000000|0.000000||||
T|PICE|202608|MYRG|ODD|5000|MXXNN|2|15514.820000|46.000000|0.000000|0.000000|46.000000|0.000000|0.000000|0.000000|46.000000|0.000000|0.000000|0.000000|0.000000|0.106490|0.000316|0.106490|0.000316|0.106490|0.000316|0.113453|0.000336|-0.514776|-0.001526|337.259783|2.762174|0.106522|0.000316|0.038564|46.000000|1.327826|54.130435|0.000000|0.000000|0.000000|0.000000|0.000000||||||46.000000|0.000000||||
T|PICE|202608|MZTI|ROUND|50000|LYNNN|1|98424.000000|900.000000|0.000000|0.000000|900.000000|0.000000|0.000000|0.000000|900.000000|0.000000|0.000000|0.000000|0.000000|0.000006|0.000000|0.000006|0.000000|0.000006|0.000000|0.000006|0.000000|-0.609995|-0.005592|109.075000|0.570000|0.000000|0.000000|0.000000|900.000000|0.285000|39.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|700.000000||||
T|PICE|202608|MZTI|ODD|5000|MXXNN|1|5527.500000|50.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|0.000000|-0.000013|0.000000|-0.000013|0.000000|-0.000013|0.000000|-0.000013|0.000000|-0.169996|-0.001544|110.085000|0.930000|0.000000|0.000000|0.000000|50.000000|0.465000|70.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||50.000000|0.000000||||
T|PICE|202608|NABL|ROUND|1000|LYNNN|1|3328.400000|1060.000000|0.000000|0.000000|1060.000000|0.000000|0.000000|0.000000|1060.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.040000|0.012719|3.145000|0.010000|0.000000|0.000000|0.000000|1060.000000|0.005000|56.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1060.000000|0.000000||||
T|PICE|202608|NAC|ROUND|1000|LNNNN|1|1165.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|100.000000|0.030000|0.002573|0.000001|0.000000|0.000001|0.000000|0.000001|0.000000|0.000001|0.000000|11.660000||||||||||||||||||||1|100.000000|100.000000|2343218.000000
T|PICE|202608|NAC|ROUND|1000|MXXNN|1|4983.820000|422.000000|0.000000|0.000000|422.000000|0.000000|0.000000|0.000000|422.000000|0.000000|0.000000|0.000000|0.000000|0.012336|0.001045|0.012336|0.001045|0.012336|0.001045|0.012336|0.001045|0.012336|0.001045|11.800000|0.020000|0.012336|0.001045|0.616825|422.000000|0.003832|69.336493|0.000000|0.000000|0.000000|0.000000|0.000000||||||422.000000|0.000000||||
T|PICE|202608|NAD|ROUND|5000|LNNNN|1|5850.000000|500.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|0.000000|-0.050002|-0.004283|-0.050002|-0.004283|-0.050002|-0.004283|-0.030001|-0.002570|-0.050000|-0.004283|11.675000||||||||||||||||||||1|0.000000|0.000000|697.000000
T|PICE|202608|NAD|ODD|0|LYNNN|1|175.350000|15.000000|0.000000|0.000000|15.000000|0.000000|0.000000|0.000000|15.000000|0.000000|0.000000|0.000000|0.000000|0.008001|0.000685|0.008001|0.000685|0.008001|0.000685|0.008001|0.000685|0.008001|0.000685|11.685000|0.010000|0.008000|0.000685|0.800000|15.000000|0.001000|45.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||15.000000|0.000000||||
T|PICE|202608|NAD|ROUND|1000|LYNNN|1|1172.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.009999|-0.000853|11.715000|0.010000|0.000000|0.000000|0.000000|100.000000|0.005000|92.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202608|NAD|ROUND|10000|LYNNN|1|10179.000000|870.000000|0.000000|0.000000|870.000000|0.000000|0.000000|0.000000|870.000000|0.000000|0.000000|0.000000|0.000000|0.007929|0.000678|0.007929|0.000678|0.007929|0.000678|0.007929|0.000678|0.007929|0.000678|11.695000|0.010000|0.007929|0.000678|0.792874|221.000000|0.004077|44.022624|649.000000|38.691834|0.000000|0.000000|0.000000||||||870.000000|0.000000||||
T|PICE|202608|NAD|ODD|250|MXXNN|2|889.250000|75.000000|0.000000|0.000000|75.000000|0.000000|0.000000|0.000000|75.000000|0.000000|0.000000|0.000000|0.000000|0.004800|0.000405|0.004800|0.000405|0.004800|0.000405|0.004800|0.000405|0.004800|0.000405|11.851667|0.010000|0.004800|0.000405|0.480000|50.000000|0.003900|38.000000|25.000000|35.000000|0.000000|0.000000|0.000000||||||75.000000|0.000000||||
T|PICE|202608|NAIL|ODD|250|LNNNN|1|740.000000|20.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|-0.110001|-0.002953|0.050003|0.001343|0.180000|0.004833|0.330002|0.008860|0.470001|0.012619|37.244999||||||||||||||||||||1|20.000000|20.000000|7334.000000
T|PICE|202608|NAIL|ROUND|10000|LNNNN|1|19310.000000|500.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|500.000000|0.000000|-0.019995|-0.000517|-0.029997|-0.000776|0.000002|0.000000|0.129999|0.003363|0.100001|0.002587|38.655001||||||||||||||||||||1|500.000000|500.000000|294403.000000
T|PICE|202608|NAIL|FRACT|0|MXXNN|1|4.374000|0.100000|0.000000|0.000000|0.100000|0.000000|0.000000|0.000000|0.100000|0.000000|0.000000|0.000000|0.000000|0.120006|0.002740|0.120006|0.002740|0.120006|0.002740|0.100002|0.002283|0.189998|0.004338|43.800000|0.120000|0.120000|0.002740|1.000000|0.000000|0.000000|0.000000|0.100000|43.000000|0.000000|0.000000|0.000000||||||0.000000|0.000000||||
T|PICE|202608|NAIL|ROUND|5000|MXXNN|8|71089.000000|1750.000000|0.000000|0.000000|1750.000000|0.000000|0.000000|0.000000|1750.000000|0.000000|0.000000|0.000000|0.000000|0.000551|0.000014|0.009693|0.000239|0.027978|0.000689|-0.007738|-0.000191|-0.057165|-0.001408|40.604857|0.062286|0.000549|0.000014|0.008807|1750.000000|0.030869|41.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1600.000000|150.000000||||
T|PICE|202608|NAIL|ROUND|10000|MXXNN|12|184702.950000|4530.000000|0.000000|0.000000|4530.000000|0.000000|0.000000|0.000000|4530.000000|0.000000|0.000000|0.000000|0.000000|-0.013827|-0.000339|-0.025825|-0.000634|-0.060869|-0.001494|-0.029535|-0.000725|0.034165|0.000839|40.744421|0.081358|-0.013828|-0.000339|-0.169963|4530.000000|0.047593|47.022075|0.000000|0.000000|0.000000|0.000000|0.000000||||||3585.000000|945.000000||||
T|PICE|202608|NAIL|ROUND|20000|MXXNN|10|258272.650000|6240.000000|0.000000|0.000000|6240.000000|0.000000|0.000000|0.000000|6240.000000|0.000000|0.000000|0.000000|0.000000|0.041602|0.001004|0.060952|0.001472|0.068605|0.001656|0.113821|0.002748|0.054560|0.001317|41.419363|0.104383|0.045608|0.001101|0.436931|6240.000000|0.029387|54.092949|0.000000|0.000000|0.000000|0.000000|0.000000||||||3365.000000|2875.000000||||
T|PICE|202608|NAIL|ROUND|50000|MXXNN|1|53787.500000|1250.000000|0.000000|0.000000|1250.000000|0.000000|0.000000|0.000000|1250.000000|0.000000|0.000000|0.000000|0.000000|-0.000006|0.000000|-0.000006|0.000000|-0.000006|0.000000|-0.050002|-0.001161|-0.249998|-0.005804|43.075000|0.090000|0.000000|0.000000|0.000000|1250.000000|0.045000|36.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||800.000000|450.000000||||
T|PICE|202608|NAK|ROUND|250|LNNNN|1|840.000000|500.000000|500.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202608|NAK|ROUND|1000|LNNNN|1|3580.000000|2000.000000|0.000000|0.000000|2000.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|2000.000000|-0.009090|-0.005107|-0.009090|-0.005107|-0.009090|-0.005107|-0.009090|-0.005107|-0.028180|-0.015831|1.780000||||||||||||||||||||1|2000.000000|2000.000000|2419882.084000
T|PICE|202608|NAK|ROUND|10000|LNNNN|1|16700.000000|10000.000000|10000.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202608|NAK|ROUND|250|LYNNN|1|875.000000|500.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|0.000000|0.009600|0.005470|0.009600|0.005470|0.009600|0.005470|0.009600|0.005470|0.009600|0.005470|1.755000|0.010000|0.009600|0.005470|0.960000|500.000000|0.000200|75.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||500.000000|0.000000||||
T|PICE|202608|NAK|ROUND|10000|LYNNN|1|16800.000000|10000.000000|0.000000|0.000000|10000.000000|0.000000|0.000000|0.000000|10000.000000|0.000000|0.000000|0.000000|0.000000|0.009200|0.005493|0.009200|0.005493|0.009200|0.005493|0.009200|0.005493|0.009200|0.005493|1.675000|0.010000|0.009200|0.005493|0.920000|10000.000000|0.000400|66.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||10000.000000|0.000000||||
T|PICE|202608|NAK|ODD|0|MXXNN|3|125.338077|74.873100|0.000000|0.000000|74.873100|0.000000|0.000000|0.000000|74.873100|0.000000|0.000000|0.000000|0.000000|-0.006661|-0.003975|-0.006661|-0.003975|-0.006661|-0.003975|-0.006394|-0.003816|0.007195|0.004294|1.675668|0.010000|-0.006661|-0.003975|-0.666102|74.873100|0.008331|45.983254|0.000000|0.000000|0.000000|0.000000|0.000000||||||74.000000|0.873100||||
T|PICE|202608|NAK|ROUND|250|MXXNN|4|2541.000000|1500.000000|0.000000|0.000000|1500.000000|0.000000|0.000000|0.000000|1500.000000|0.000000|0.000000|0.000000|0.000000|0.006093|0.003596|0.006093|0.003596|0.006093|0.003596|-0.000573|-0.000338|0.006093|0.003596|1.694333|0.010000|0.006093|0.003596|0.609333|1500.000000|0.001953|44.266667|0.000000|0.000000|0.000000|0.000000|0.000000||||||1500.000000|0.000000||||
T|PICE|202608|NAK|ROUND|1000|MXXNN|4|8016.000000|4800.000000|0.000000|0.000000|4800.000000|0.000000|0.000000|0.000000|4800.000000|0.000000|0.000000|0.000000|0.000000|-0.004167|-0.002496|-0.004167|-0.002496|-0.004167|-0.002496|0.000000|0.000000|0.004167|0.002496|1.669167|0.010000|-0.004167|-0.002496|-0.416667|4800.000000|0.007083|50.916667|0.000000|0.000000|0.000000|0.000000|0.000000||||||4800.000000|0.000000||||
T|PICE|202608|NAMS|ROUND|5000|MXXNN|1|8247.000000|300.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.009998|-0.000363|-0.009998|-0.000363|-0.250000|-0.009076|27.545000|0.110000|0.000000|0.000000|0.000000|300.000000|0.055000|33.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|200.000000||||
T|PICE|202608|NAMS|ROUND|10000|MXXNN|1|11556.000000|450.000000|0.000000|0.000000|450.000000|0.000000|0.000000|0.000000|450.000000|0.000000|0.000000|0.000000|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.000001|0.000000|0.059997|0.002335|-0.140000|-0.005449|25.695000|0.030000|0.000000|0.000000|0.000000|450.000000|0.015000|30.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|250.000000||||
T|PICE|202608|NAN|ROUND|1000|LNNNN|2|2754.000000|250.000000|0.000000|0.000000|250.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|250.000000|-0.025999|-0.002357|-0.025999|-0.002357|-0.025999|-0.002357|-0.025999|-0.002357|-0.030000|-0.002720|11.030000||||||||||||||||||||2|250.000000|250.000000|9399178.000000
T|PICE|202608|NANR|ODD|1000|LNNNN|1|1831.620000|21.000000|0.000000|0.000000|21.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|21.000000|0.000000|-0.000002|0.000000|0.020002|0.000229|0.059995|0.000687|0.140012|0.001604|0.499998|0.005727|87.299999||||||||||||||||||||1|0.000000|0.000000|114545.000000
T|PICE|202608|NANR|ROUND|5000|LNYNN|1|9087.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.069987|0.000770|0.069987|0.000770|0.069987|0.000770|0.100001|0.001101|0.070002|0.000771|90.835003|0.150000|0.070000|0.000771|0.466667|100.000000|0.040000|37.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000|1|100.000000|0.000000|37.000000
T|PICE|202608|NANR|ODD|1000|MXXNN|1|3274.920000|36.000000|0.000000|0.000000|36.000000|0.000000|0.000000|0.000000|36.000000|0.000000|0.000000|0.000000|0.000000|0.140001|0.001540|0.140001|0.001540|0.149996|0.001650|0.149996|0.001650|0.249987|0.002750|90.890000|0.160000|0.140000|0.001540|0.875000|36.000000|0.010000|42.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||36.000000|0.000000||||
T|PICE|202608|NASA|ODD|0|LNNNN|2|188.349400|7.222200|0.000000|0.000000|7.222200|0.000000|0.000000|0.000000|0.000000|0.000000|2.000000|5.222200|0.000000|0.007537|0.000289|0.009999|0.000383|-0.011848|-0.000454|-0.080153|-0.003071|-0.016615|-0.000637|26.097689||||||||||||||||||||2|7.222200|2.222200|50482.831658
T|PICE|202608|NASA|ODD|250|LNNNN|2|528.000000|20.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|10.000000|10.000000|-0.000001|0.000000|-0.000001|0.000000|0.035001|0.001325|-0.000001|0.000000|-0.069999|-0.002651|26.407500||||||||||||||||||||2|20.000000|10.000000|2300938.500000
T|PICE|202608|NASA|ODD|1000|LNNNN|1|1212.000000|50.000000|0.000000|0.000000|50.000000|1.000000|0.000000|49.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.009998|-0.000412|-0.009998|-0.000412|-0.030002|-0.001237|-0.020000|-0.000825|-0.040000|-0.001649|24.255000||||||||||||||||||||1|0.000000|0.000000|2.940000
T|PICE|202608|NASA|ODD|250|LYNNN|1|633.750000|25.000000|0.000000|0.000000|25.000000|0.000000|0.000000|0.000000|25.000000|0.000000|0.000000|0.000000|0.000000|0.015200|0.000600|0.015200|0.000600|-0.004801|-0.000189|-0.004801|-0.000189|-0.024801|-0.000979|25.340000|0.020000|0.015200|0.000600|0.760000|25.000000|0.002400|46.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||25.000000|0.000000||||
T|PICE|202608|NASA|ROUND|1000|LYNNN|1|3200.011934|134.794100|0.000000|0.000000|134.794100|0.000000|0.000000|0.000000|134.794100|0.000000|0.000000|0.000000|0.000000|0.019802|0.000834|0.019743|0.000832|0.019802|0.000834|0.009800|0.000413|-0.020199|-0.000851|23.730000|0.020000|0.019801|0.000834|0.990059|134.000000|0.000100|44.000000|0.794100|142.000000|0.000000|0.000000|0.000000||||||134.000000|0.794100||||
T|PICE|202608|NASA|FRACT|0|MXXNN|1|21.007500|0.840300|0.000000|0.000000|0.840300|0.000000|0.000000|0.000000|0.840300|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.030003|0.001201|0.219998|0.008803|24.990000|0.020000|0.000000|0.000000|0.000000|0.840300|0.010000|101.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||0.000000|0.000000||||
T|PICE|202608|NASA|ODD|0|MXXNN|9|1001.899078|40.906700|0.000000|0.000000|40.906700|0.000000|0.000000|0.000000|40.906700|0.000000|0.000000|0.000000|0.000000|0.007574|0.000309|0.004884|0.000199|0.013417|0.000548|0.036489|0.001490|-0.044013|-0.001798|24.485365|0.025111|0.007818|0.000319|0.311351|40.906700|0.008646|46.031411|0.000000|0.000000|0.000000|0.000000|0.000000||||||40.000000|0.906700||||
T|PICE|202608|NASA|ODD|250|MXXNN|2|689.200000|28.000000|0.000000|0.000000|28.000000|0.000000|0.000000|0.000000|28.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.014286|-0.000581|-0.015714|-0.000639|-0.080713|-0.003281|24.597500|0.033571|0.000000|0.000000|0.000000|28.000000|0.016786|47.500000|0.000000|0.000000|0.000000|0.000000|0.000000||||||28.000000|0.000000||||
T|PICE|202608|NASA|ODD|1000|MXXNN|1|2500.919960|92.081000|0.000000|0.000000|92.081000|0.000000|0.000000|0.000000|92.081000|0.000000|0.000000|0.000000|0.000000|-0.009989|-0.000368|-0.009989|-0.000368|-0.039991|-0.001473|-0.049990|-0.001841|-0.059992|-0.002209|27.155000|0.010000|-0.009991|-0.000368|-0.999120|92.081000|0.009996|97.107319|0.000000|0.000000|0.000000|0.000000|0.000000||||||92.000000|0.081000||||
T|PICE|202608|NASA|ROUND|1000|MXXNN|3|7329.000000|300.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|0.000000|-0.000001|0.000000|-0.000001|0.000000|0.006666|0.000273|0.029999|0.001228|-0.036668|-0.001500|24.438333|0.016667|0.000000|0.000000|0.000000|300.000000|0.008333|67.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||300.000000|0.000000||||
T|PICE|202608|NASA|ROUND|5000|MXXNN|2|15269.109828|629.088900|0.000000|0.000000|629.088900|0.000000|0.000000|0.000000|629.088900|0.000000|0.000000|0.000000|0.000000|-0.037687|-0.001552|-0.032172|-0.001325|-0.051140|-0.002107|0.017471|0.000720|0.127790|0.005264|24.275058|0.015516|0.006439|0.000265|0.414983|629.088900|0.004539|71.223006|0.000000|0.000000|0.000000|0.000000|0.000000||||||300.000000|329.088900||||
T|PICE|202608|NASA|ROUND|10000|MXXNN|1|12270.000000|500.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|0.000000|0.015798|0.000644|0.015798|0.000644|0.015798|0.000644|-0.034197|-0.001393|-0.044199|-0.001800|24.550000|0.020000|0.015800|0.000644|0.790000|500.000000|0.002100|64.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||500.000000|0.000000||||
T|PICE|202608|NASA|ROUND|20000|MXXNN|2|48627.160000|2043.000000|0.000000|0.000000|2043.000000|0.000000|0.000000|0.000000|2043.000000|0.000000|0.000000|0.000000|0.000000|-0.009788|-0.000411|-0.009788|-0.000411|0.035315|0.001483|0.035105|0.001474|0.099790|0.004191|23.809709|0.035316|-0.009790|-0.000411|-0.277200|2043.000000|0.022553|57.021047|0.000000|0.000000|0.000000|0.000000|0.000000||||||1100.000000|943.000000||||
T|PICE|202608|NAT|ODD|0|LNNNN|1|211.974985|33.593500|0.000000|0.000000|33.593500|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|2.000000|31.593500|-0.006074|-0.000963|-0.006074|-0.000963|-0.006074|-0.000963|-0.006074|-0.000963|0.004884|0.000775|6.305000||||||||||||||||||||1|33.593500|33.593500|362148.150996
T|PICE|202608|NAT|ODD|0|MXXNN|1|160.500000|25.000000|0.000000|0.000000|25.000000|0.000000|0.000000|0.000000|25.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.020000|-0.003118|6.415000|0.010000|0.000000|0.000000|0.000000|25.000000|0.005000|47.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||25.000000|0.000000||||
T|PICE|202608|NAT|ODD|250|MXXNN|4|1625.200000|250.000000|0.000000|0.000000|250.000000|0.000000|0.000000|0.000000|250.000000|0.000000|0.000000|0.000000|0.000000|0.001200|0.000185|0.001200|0.000185|0.001200|0.000185|0.001200|0.000185|-0.006800|-0.001047|6.495800|0.010000|0.001200|0.000185|0.120000|170.000000|0.006471|49.352941|80.000000|31.000000|0.000000|0.000000|0.000000||||||250.000000|0.000000||||
T|PICE|202608|NAT|ROUND|250|MXXNN|2|1389.000000|210.000000|0.000000|0.000000|210.000000|0.000000|0.000000|0.000000|210.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.048571|0.007352|6.606905|0.014762|0.000000|0.000000|0.000000|210.000000|0.007381|42.047619|0.000000|0.000000|0.000000|0.000000|0.000000||||||210.000000|0.000000||||
T|PICE|202608|NATO|ODD|0|MXXNN|3|169.660000|4.000000|0.000000|0.000000|4.000000|0.000000|0.000000|0.000000|4.000000|0.000000|0.000000|0.000000|0.000000|0.049997|0.001176|0.049997|0.001176|0.052499|0.001234|0.052499|0.001234|0.037500|0.000882|42.528750|0.227500|0.050000|0.001176|0.219780|4.000000|0.088750|36.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||4.000000|0.000000||||
T|PICE|202608|NATO|ODD|250|MXXNN|1|856.600000|20.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|0.000000|-0.000002|0.000000|-0.000002|0.000000|0.010000|0.000234|0.029996|0.000702|0.039998|0.000936|42.720000|0.220000|0.000000|0.000000|0.000000|20.000000|0.110000|34.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||20.000000|0.000000||||
T|PICE|202608|NATR|ROUND|1000|LNNNN|1|2542.800000|156.000000|0.000000|0.000000|156.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|156.000000|0.000000|0.019998|0.001218|-0.010001|-0.000609|-0.010001|-0.000609|-0.010001|-0.000609|0.019998|0.001218|16.415000||||||||||||||||||||1|156.000000|156.000000|223892.000000
T|PICE|202608|NATR|ODD|250|MXXNN|1|827.600000|40.000000|0.000000|0.000000|40.000000|0.000000|0.000000|0.000000|40.000000|0.000000|0.000000|0.000000|0.000000|0.000001|0.000000|0.000001|0.000000|0.000001|0.000000|0.000001|0.000000|-0.060000|-0.002894|20.735000|0.090000|0.000000|0.000000|0.000000|40.000000|0.045000|59.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||40.000000|0.000000||||
T|PICE|202608|NAVI|ODD|0|MXXNN|1|191.796034|21.146200|0.000000|0.000000|21.146200|0.000000|0.000000|0.000000|21.146200|0.000000|0.000000|0.000000|0.000000|0.001520|0.000167|0.001520|0.000167|0.001520|0.000167|0.001520|0.000167|0.041521|0.004575|9.075000|0.010000|0.001520|0.000167|0.152000|21.146200|0.004240|60.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||21.000000|0.146200||||
T|PICE|202608|NAVN|ODD|1000|MXXNN|1|1455.000000|50.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|0.000000|-0.000002|0.000000|-0.000002|0.000000|-0.000002|0.000000|-0.000002|0.000000|0.100000|0.003437|29.095000|0.010000|0.000000|0.000000|0.000000|50.000000|0.005000|70.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||50.000000|0.000000||||
T|PICE|202608|NAVN|ROUND|1000|MXXNN|2|7735.700000|273.000000|0.000000|0.000000|273.000000|0.000000|0.000000|0.000000|273.000000|0.000000|0.000000|0.000000|0.000000|0.036136|0.001276|0.036136|0.001276|0.028809|0.001017|0.035148|0.001241|0.031485|0.001111|28.328718|0.036337|0.036137|0.001276|0.994496|273.000000|0.000100|55.040293|0.000000|0.000000|0.000000|0.000000|0.000000||||||273.000000|0.000000||||
T|PICE|202608|NAVN|ROUND|5000|MXXNN|2|16941.000000|600.000000|0.000000|0.000000|600.000000|0.000000|0.000000|0.000000|600.000000|0.000000|0.000000|0.000000|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.000001|0.000000|0.025000|0.000886|-0.024999|-0.000886|28.217500|0.065000|0.000000|0.000000|0.000000|600.000000|0.032500|40.500000|0.000000|0.000000|0.000000|0.000000|0.000000||||||500.000000|100.000000||||
T|PICE|202608|NAVN|ROUND|10000|MXXNN|3|35987.000000|1250.000000|0.000000|0.000000|1250.000000|0.000000|0.000000|0.000000|1250.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.061601|0.002140|0.066001|0.002293|0.043999|0.001529|28.784800|0.032000|0.000000|0.000000|0.000000|1250.000000|0.016000|40.776000|0.000000|0.000000|0.000000|0.000000|0.000000||||||800.000000|450.000000||||
T|PICE|202608|NAVN|ROUND|20000|MXXNN|5|122901.340000|4222.000000|0.000000|0.000000|4222.000000|0.000000|0.000000|0.000000|4222.000000|0.000000|0.000000|0.000000|0.000000|0.007262|0.000250|0.008972|0.000308|-0.034121|-0.001173|-0.045632|-0.001568|-0.163339|-0.005613|29.100107|0.051251|0.014761|0.000507|0.288012|4222.000000|0.018245|63.670298|0.000000|0.000000|0.000000|0.000000|0.000000||||||1500.000000|2722.000000||||
T|PICE|202608|NAZ|ODD|250|LNNNN|2|1960.000000|160.000000|0.000000|0.000000|80.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|80.000000|-0.010500|-0.000854|-0.010625|-0.000864|0.058501|0.004756|0.058501|0.004756|0.058501|0.004756|12.300000||||||||||||||||||||1|80.000000|80.000000|4167724.300000
T|PICE|202608|NAZ|ROUND|1000|LNNNN|1|1211.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.019999|0.001640|0.019999|0.001640|-0.169999|-0.013940|-0.169999|-0.013940|-0.169999|-0.013940|12.195000||||||||||||||||||||1|100.000000|100.000000|248397.000000
T|PICE|202608|NAZ|ODD|250|MXXNN|1|982.400000|80.000000|0.000000|0.000000|80.000000|0.000000|0.000000|0.000000|80.000000|0.000000|0.000000|0.000000|0.000000|0.008201|0.000669|0.008201|0.000669|0.008201|0.000669|0.008201|0.000669|0.008201|0.000669|12.265000|0.030000|0.008200|0.000669|0.273333|80.000000|0.010900|61.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||80.000000|0.000000||||
T|PICE|202608|NB|ODD|0|LNNNN|9|307.900000|67.000000|0.000000|0.000000|67.000000|1.000000|0.000000|7.000000|5.000000|10.000000|20.000000|24.000000|0.000000|0.004030|0.000876|0.002537|0.000552|0.023135|0.005030|0.017761|0.003862|0.032686|0.007107|4.599328||||||||||||||||||||9|62.000000|62.000000|56511.522388
T|PICE|202608|NB|ROUND|250|LYNNN|1|470.880000|109.000000|0.000000|0.000000|109.000000|0.000000|0.000000|0.000000|109.000000|0.000000|0.000000|0.000000|0.000000|0.001000|0.000232|0.001000|0.000232|0.001000|0.000232|0.020999|0.004867|0.020999|0.004867|4.315000|0.010000|0.001000|0.000232|0.100000|109.000000|0.004500|34.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||109.000000|0.000000||||
T|PICE|202608|NB|ODD|250|MXXNN|2|750.550501|142.606900|0.000000|0.000000|142.606900|0.000000|0.000000|0.000000|142.606900|0.000000|0.000000|0.000000|0.000000|0.000032|0.000006|0.000032|0.000006|-0.006700|-0.001274|0.006568|0.001249|0.090520|0.017215|5.258073|0.010000|0.000031|0.000006|0.003149|142.606900|0.004984|40.815749|0.000000|0.000000|0.000000|0.000000|0.000000||||||142.000000|0.606900||||
T|PICE|202608|NB|ROUND|1000|MXXNN|5|15351.300000|3310.000000|0.000000|0.000000|3310.000000|0.000000|0.000000|0.000000|3310.000000|0.000000|0.000000|0.000000|0.000000|0.003467|0.000748|0.003467|0.000748|0.000990|0.000214|-0.005053|-0.001091|-0.005053|-0.001091|4.632855|0.010000|0.003467|0.000748|0.346707|2310.000000|0.004681|58.848485|1000.000000|46.000000|0.000000|0.000000|0.000000||||||3300.000000|10.000000||||
T|PICE|202608|NB|ROUND|10000|MXXNN|1|17240.000000|4000.000000|0.000000|0.000000|4000.000000|0.000000|0.000000|0.000000|4000.000000|0.000000|0.000000|0.000000|0.000000|0.009800|0.002271|0.009800|0.002271|0.009800|0.002271|0.009800|0.002271|0.009800|0.002271|4.315000|0.010000|0.009800|0.002271|0.980000|4000.000000|0.000100|42.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||2900.000000|1100.000000||||
T|PICE|202608|NB|ROUND|20000|MXXNN|1|20920.000000|4000.000000|0.000000|0.000000|4000.000000|0.000000|0.000000|0.000000|4000.000000|0.000000|0.000000|0.000000|0.000000|0.008200|0.001569|0.008200|0.001569|0.028200|0.005397|0.088200|0.016880|0.088200|0.016880|5.225000|0.010000|0.008200|0.001569|0.820000|4000.000000|0.000900|44.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1600.000000|2400.000000||||
T|PICE|202608|NB|ODD|250|MXXNY|1|252.000000|48.000000|0.000000|0.000000|48.000000|0.000000|0.000000|48.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.010000|0.001903|0.010000|0.001903|0.010000|0.001903|0.030001|0.005709|0.110001|0.020933|5.255000|0.010000|0.010000|0.001903|1.000000|0.000000|0.000000|0.000000|48.000000|2.000000|0.000000|0.000000|0.000000||||||48.000000|0.000000||||
T|PICE|202608|NBET|ODD|0|LNNNN|1|41.880000|1.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|0.010000|0.000239|0.010000|0.000239|0.010000|0.000239|0.050001|0.001194|0.099996|0.002387|41.885000||||||||||||||||||||1|0.000000|0.000000|9648.000000
T|PICE|202608|NBH|ROUND|1000|LNNNN|3|4704.300000|460.000000|130.000000|0.000000|330.000000|0.000000|0.000000|0.000000|130.000000|0.000000|0.000000|0.000000|200.000000|-0.028182|-0.002756|-0.028182|-0.002756|-0.028182|-0.002756|-0.028182|-0.002756|-0.022121|-0.002163|10.226818||||||||||||||||||||2|330.000000|230.000000|6278795.945455
T|PICE|202608|NBIG|ODD|0|MXXNN|2|270.200000|11.000000|0.000000|0.000000|11.000000|0.000000|0.000000|0.000000|11.000000|0.000000|0.000000|0.000000|0.000000|0.017236|0.000703|0.008144|0.000332|0.005417|0.000221|-0.028219|-0.001151|0.183599|0.007490|24.511364|0.104545|0.017236|0.000703|0.164870|11.000000|0.043655|63.909091|0.000000|0.000000|0.000000|0.000000|0.000000||||||11.000000|0.000000||||
T|PICE|202608|NBIL|ROUND|5000|LNNNN|1|8850.000000|300.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|0.000000|0.019997|0.000679|0.040001|0.001357|0.059998|0.002036|0.110001|0.003733|-0.430000|-0.014591|29.470000||||||||||||||||||||1|300.000000|300.000000|461.000000
T|PICE|202608|NBIL|ROUND|10000|LNNNN|1|11400.000000|300.000000|300.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202608|NBIL|ROUND|50000|LNNNN|5|618936.000000|26400.000000|11300.000000|0.000000|15100.000000|0.000000|0.000000|0.000000|0.000000|3800.000000|0.000000|0.000000|11300.000000|0.012382|0.000490|0.019867|0.000786|0.052583|0.002081|0.055233|0.002186|-0.083444|-0.003302|25.267715||||||||||||||||||||3|26400.000000|26400.000000|465222.993377
T|PICE|202608|NBIL|ODD|250|LYNNN|1|704.600000|26.000000|0.000000|0.000000|26.000000|0.000000|0.000000|0.000000|26.000000|0.000000|0.000000|0.000000|0.000000|0.040001|0.001472|-0.029999|-0.001104|-0.700001|-0.025754|-1.330002|-0.048933|0.520000|0.019132|27.180000|0.160000|0.040000|0.001472|0.250000|26.000000|0.060000|41.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||26.000000|0.000000||||
T|PICE|202608|NBIL|ROUND|10000|LYNNN|2|26910.000000|700.000000|0.000000|0.000000|700.000000|0.000000|0.000000|0.000000|700.000000|0.000000|0.000000|0.000000|0.000000|0.051427|0.001336|0.008570|0.000223|0.211428|0.005493|-0.201431|-0.005234|-0.330004|-0.008574|38.487143|0.088571|0.137143|0.003563|1.548387|300.000000|0.010000|52.000000|0.000000|0.000000|400.000000|0.050000|55.000000||||||700.000000|0.000000||||
T|PICE|202608|NBIL|ROUND|200000|LYNNN|1|287850.000000|7500.000000|0.000000|0.000000|7500.000000|0.000000|0.000000|0.000000|7500.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.019996|0.000522|-0.019997|-0.000522|-0.060005|-0.001565|-0.290001|-0.007564|38.340000|0.080000|0.000000|0.000000|0.000000|7500.000000|0.040000|65.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||900.000000|6600.000000||||
T|PICE|202608|NBIL|ODD|250|MXXNN|5|3126.460000|137.000000|0.000000|0.000000|137.000000|0.000000|0.000000|0.000000|137.000000|0.000000|0.000000|0.000000|0.000000|0.030269|0.001326|0.032022|0.001403|0.099612|0.004365|0.061948|0.002715|0.073116|0.003204|22.820912|0.081679|0.030269|0.001326|0.370581|137.000000|0.025705|61.737226|0.000000|0.000000|0.000000|0.000000|0.000000||||||137.000000|0.000000||||
T|PICE|202608|NBIL|ODD|1000|MXXNN|1|1137.400000|44.000000|0.000000|0.000000|44.000000|0.000000|0.000000|0.000000|44.000000|0.000000|0.000000|0.000000|0.000000|0.039999|0.001552|0.120001|0.004657|0.370001|0.014358|-0.320002|-0.012418|-0.089998|-0.003492|25.770000|0.160000|0.040000|0.001552|0.250000|44.000000|0.060000|60.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||44.000000|0.000000||||
T|PICE|202608|NBIL|ROUND|10000|MXXNN|1|11229.000000|300.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|0.000000|0.116665|0.003110|0.136670|0.003643|0.186665|0.004976|-0.193332|-0.005153|0.596669|0.015905|37.515000|0.170000|0.116667|0.003110|0.686275|300.000000|0.026667|72.666667|0.000000|0.000000|0.000000|0.000000|0.000000||||||300.000000|0.000000||||
T|PICE|202608|NBIL|ROUND|20000|MXXNN|5|153378.810000|5922.000000|0.000000|0.000000|5922.000000|0.000000|0.000000|0.000000|5922.000000|0.000000|0.000000|0.000000|0.000000|0.057983|0.002240|0.085582|0.003306|0.165172|0.006381|0.021753|0.000840|-0.540192|-0.020869|25.885403|0.129073|0.053743|0.002076|0.416378|5922.000000|0.037665|52.334347|0.000000|0.000000|0.000000|0.000000|0.000000||||||3711.000000|2211.000000||||
T|PICE|202608|NBIL|ODD|0|MXXNY|2|397.800000|15.000000|0.000000|0.000000|15.000000|0.000000|0.000000|15.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.078428|0.002953|0.073094|0.002752|-0.006241|-0.000235|-0.087570|-0.003297|-0.168908|-0.006360|26.559000|0.078000|0.093093|0.003505|1.193504|7.000000|0.018000|1.000000|0.000000|0.000000|8.000000|0.029900|4.000000||||||15.000000|0.000000||||
T|PICE|202608|NBIL|ODD|250|MXXNY|2|1386.920000|44.000000|0.000000|0.000000|44.000000|0.000000|0.000000|20.000000|24.000000|0.000000|0.000000|0.000000|0.000000|0.056184|0.001780|0.049818|0.001579|0.113451|0.003595|0.139818|0.004430|-0.252908|-0.008014|31.558636|0.075455|0.106182|0.003365|1.407229|0.000000|0.000000|0.000000|0.000000|0.000000|44.000000|0.015364|8.090909||||||44.000000|0.000000||||
T|PICE|202608|NBIS|FRACT|0|LNNNN|1|110.000000|0.500000|0.000000|0.000000|0.500000|0.500000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.190002|0.000863|0.340027|0.001545|0.049988|0.000227|1.070007|0.004862|-1.970001|-0.008952|220.055000||||||||||||||||||||1|0.500000|0.500000|0.000000
T|PICE|202608|NBIS|ODD|0|LNNNN|5|1048.580000|5.000000|1.000000|0.000000|4.000000|0.000000|1.000000|1.000000|0.000000|2.000000|0.000000|0.000000|0.000000|0.102493|0.000498|0.314987|0.001530|1.360001|0.006607|1.250000|0.006072|2.657501|0.012910|205.852501||||||||||||||||||||4|4.000000|4.000000|1556.750000
T|PICE|202608|NBIS|ODD|250|LNNNN|15|7431.000000|32.000000|8.000000|0.000000|24.000000|7.000000|2.000000|2.000000|0.000000|12.000000|0.000000|1.000000|0.000000|0.047502|0.000210|0.157923|0.000697|0.376259|0.001660|-0.218754|-0.000965|-1.767087|-0.007798|226.594792||||||||||||||||||||12|18.000000|18.000000|5484.875000
T|PICE|202608|NBIS|ODD|1000|LNNNN|12|33757.116650|145.271700|11.000000|0.000000|134.271700|27.000000|0.000000|41.000000|39.000000|5.000000|0.000000|0.000000|22.271700|0.202086|0.000866|0.250534|0.001073|-0.288616|-0.001236|-0.082205|-0.000352|-1.414523|-0.006059|233.456374||||||||||||||||||||10|109.271700|109.271700|72300.014703
T|PICE|202608|NBIS|ODD|5000|LNNNN|16|105526.272200|453.563600|115.000000|0.000000|338.563600|49.000000|0.000000|161.000000|75.522600|0.000000|53.000000|0.041000|0.000000|0.022262|0.000097|0.029695|0.000130|0.259229|0.001131|0.109133|0.000476|-0.163304|-0.000713|229.116873||||||||||||||||||||12|250.563600|250.563600|3008.827022
T|PICE|202608|NBIS|ODD|10000|LNNNN|5|62315.500000|265.000000|120.000000|0.000000|145.000000|0.000000|0.000000|50.000000|0.000000|50.000000|0.000000|45.000000|0.000000|0.256556|0.001106|0.298612|0.001288|-0.052071|-0.000225|-1.168622|-0.005039|-1.612757|-0.006955|231.892760||||||||||||||||||||3|95.000000|95.000000|89939.413793
T|PICE|202608|NBIS|ROUND|20000|LNNNN|11|367628.400000|1568.000000|400.000000|0.000000|1168.000000|318.000000|350.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|0.006969|0.000031|-0.034024|-0.000151|-0.639257|-0.002840|-0.680873|-0.003025|-2.570976|-0.011422|225.095651||||||||||||||||||||7|950.000000|916.000000|1652.638699
T|PICE|202608|NBIS|ROUND|50000|LNNNN|4|365770.618750|1540.071400|270.035700|0.000000|1270.035700|1000.000000|270.035700|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.018985|0.000079|-0.002689|-0.000011|-0.643221|-0.002669|-0.902436|-0.003745|-1.746216|-0.007247|240.958404||||||||||||||||||||3|726.000000|726.000000|0.212621
T|PICE|202608|NBIS|ROUND|200000|LNNNN|4|1657038.200000|7260.000000|0.000000|0.000000|7260.000000|0.000000|100.000000|0.000000|3070.000000|2120.000000|0.000000|1970.000000|0.000000|-0.117617|-0.000515|0.003343|0.000015|-0.287604|-0.001260|-2.448856|-0.010731|-2.616929|-0.011467|228.204519||||||||||||||||||||4|3970.000000|3970.000000|33962.428375
T|PICE|202608|NBIS|ODD|1000|LNYNN|3|4556.920000|19.000000|0.000000|0.000000|19.000000|0.000000|0.000000|0.000000|19.000000|0.000000|0.000000|0.000000|0.000000|0.186846|0.000779|0.293680|0.001225|-0.075266|-0.000314|0.821043|0.003423|-0.029463|-0.000123|239.836578|0.279474|0.186842|0.000779|0.668550|19.000000|0.046316|58.526316|0.000000|0.000000|0.000000|0.000000|0.000000||||||19.000000|0.000000|3|0.000000|0.000000|58.526316
T|PICE|202608|NBIS|ODD|5000|LNYNN|1|6187.500000|25.000000|0.000000|0.000000|25.000000|0.000000|0.000000|0.000000|25.000000|0.000000|0.000000|0.000000|0.000000|-0.000012|0.000000|-0.000012|0.000000|0.340015|0.001374|0.400012|0.001616|1.189990|0.004809|247.474998|0.210000|0.000000|0.000000|0.000000|25.000000|0.105000|82.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||25.000000|0.000000|1|0.000000|0.000000|82.000000
T|PICE|202608|NBIS|ODD|10000|LNYNN|1|15329.300000|70.000000|0.000000|0.000000|70.000000|0.000000|0.000000|0.000000|70.000000|0.000000|0.000000|0.000000|0.000000|0.134554|0.000615|0.134554|0.000615|0.134554|0.000615|-0.005399|-0.000025|0.034579|0.000158|218.915001|0.170000|0.134571|0.000615|0.791597|70.000000|0.017714|111.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||70.000000|0.000000|1|0.000000|0.000000|111.000000
T|PICE|202608|NBIS|ROUND|10000|LNYNN|1|18820.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.110010|0.000584|0.140009|0.000744|0.139978|0.000743|0.079980|0.000425|-1.209998|-0.006426|188.290001|0.320000|0.180000|0.000956|0.562500|100.000000|0.070000|73.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000|1|100.000000|100.000000|73.000000
T|PICE|202608|NBIS|ROUND|20000|LNYNN|1|26800.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.099976|0.000373|0.099976|0.000373|-0.239990|-0.000896|-0.959961|-0.003583|-0.479980|-0.001791|267.949997|0.300000|0.100000|0.000373|0.333333|100.000000|0.100000|52.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000|1|0.000000|0.000000|52.000000
T|PICE|202608|NBIS|ODD|0|LYNNN|5|1089.150000|5.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|0.000000|0.016571|0.000076|-0.063434|-0.000291|-0.199439|-0.000916|-0.145447|-0.000668|-0.459442|-0.002110|217.732000|0.196000|0.016560|0.000076|0.084490|5.000000|0.089720|57.600000|0.000000|0.000000|0.000000|0.000000|0.000000||||||5.000000|0.000000||||
T|PICE|202608|NBIS|ODD|250|LYNNN|3|1215.210000|5.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|0.000000|0.140000|0.000576|0.113999|0.000469|0.159995|0.000659|0.975986|0.004018|-1.699990|-0.006999|242.875000|0.334000|0.140000|0.000576|0.419162|5.000000|0.097000|42.600000|0.000000|0.000000|0.000000|0.000000|0.000000||||||5.000000|0.000000||||
T|PICE|202608|NBIS|ODD|1000|LYNNN|9|17058.128444|76.396400|0.000000|0.000000|76.396400|0.000000|0.000000|0.000000|76.396400|0.000000|0.000000|0.000000|0.000000|-0.006904|-0.000031|-0.040934|-0.000183|0.142894|0.000640|0.584635|0.002619|0.336853|0.001509|223.270359|0.128718|-0.006903|-0.000031|-0.053632|76.396400|0.067811|57.080313|0.000000|0.000000|0.000000|0.000000|0.000000||||||76.000000|0.396400||||
T|PICE|202608|NBIS|ROUND|20000|LYNNN|4|161675.280000|698.000000|0.000000|0.000000|698.000000|0.000000|0.000000|0.000000|698.000000|0.000000|0.000000|0.000000|0.000000|0.038702|0.000167|0.164773|0.000711|0.015375|0.000066|-0.052861|-0.000228|-1.418883|-0.006127|231.588095|0.179914|0.043003|0.000186|0.239019|698.000000|0.068456|49.461318|0.000000|0.000000|0.000000|0.000000|0.000000||||||600.000000|98.000000||||
T|PICE|202608|NBIS|ROUND|50000|LYNNN|1|59290.000000|220.000000|0.000000|0.000000|220.000000|0.000000|0.000000|0.000000|220.000000|0.000000|0.000000|0.000000|0.000000|-0.000029|0.000000|-0.059966|-0.000223|-0.079985|-0.000297|-0.140044|-0.000520|-1.250029|-0.004640|269.390000|0.220000|0.000000|0.000000|0.000000|220.000000|0.110000|40.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|120.000000||||
T|PICE|202608|NBIS|ODD|250|LYNNY|1|945.050000|5.000000|0.000000|0.000000|5.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.209991|-0.001111|-0.390015|-0.002063|-0.510010|-0.002697|0.140015|0.000741|-1.900024|-0.010049|189.074997|0.130000|0.150000|0.000793|1.153846|0.000000|0.000000|0.000000|0.000000|0.000000|5.000000|0.010000|8.000000||||||5.000000|0.000000||||
T|PICE|202608|NBIS|ODD|1000|LYNNY|8|24202.700000|125.000000|0.000000|0.000000|125.000000|35.000000|0.000000|60.000000|30.000000|0.000000|0.000000|0.000000|0.000000|0.087752|0.000453|0.038160|0.000197|-0.160641|-0.000829|-0.149832|-0.000774|-0.648246|-0.003347|193.698799|0.154400|0.173760|0.000897|1.125389|25.000000|0.030000|0.000000|55.000000|2.272727|45.000000|0.043556|10.444444||||||125.000000|0.000000||||
T|PICE|202608|NBIS|ODD|5000|LYNNY|8|50894.250000|250.000000|100.000000|0.000000|150.000000|0.000000|0.000000|50.000000|100.000000|0.000000|0.000000|0.000000|0.000000|-0.094863|-0.000453|-0.146544|-0.000700|0.015133|0.000072|0.080125|0.000383|0.598451|0.002859|209.330833|0.151667|0.208467|0.000996|1.374505|50.000000|0.040000|15.000000|0.000000|0.000000|100.000000|0.062600|17.090000||||||150.000000|0.000000||||
T|PICE|202608|NBIS|ROUND|20000|LYNNY|1|21201.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.229978|-0.001084|-0.270017|-0.001273|-1.150022|-0.005423|0.729983|0.003442|2.859988|0.013486|212.070000|0.120000|0.200000|0.000943|1.666667|0.000000|0.000000|0.000000|0.000000|0.000000|100.000000|0.040000|2.000000||||||100.000000|0.000000||||
T|PICE|202608|NBIS|ROUND|50000|LYNNY|1|66030.000000|300.000000|0.000000|0.000000|300.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.250599|0.001138|0.750599|0.003408|1.970600|0.008947|6.150593|0.027924|13.030598|0.059160|220.260002|0.320000|0.490600|0.002227|1.533125|0.000000|0.000000|0.000000|0.000000|0.000000|300.000000|0.085300|2.000000||||||300.000000|0.000000||||
T|PICE|202608|NBIS|FRACT|0|MXXNN|8|701.135000|2.872500|0.000000|0.000000|2.872500|0.000000|0.000000|0.000000|2.872500|0.000000|0.000000|0.000000|0.000000|0.078080|0.000320|0.104167|0.000427|0.263507|0.001080|0.254546|0.001043|0.747416|0.003063|243.981100|0.231359|0.065553|0.000269|0.283340|2.772500|0.085893|107.688909|0.100000|24.000000|0.000000|0.000000|0.000000||||||0.000000|0.000000||||
T|PICE|202608|NBIS|ODD|0|MXXNN|7|1548.950000|7.000000|0.000000|0.000000|7.000000|0.000000|0.000000|0.000000|7.000000|0.000000|0.000000|0.000000|0.000000|0.061289|0.000277|0.062715|0.000284|0.107000|0.000484|-0.171564|-0.000776|0.852714|0.003855|221.180000|0.362857|0.061286|0.000277|0.168898|7.000000|0.150786|54.142857|0.000000|0.000000|0.000000|0.000000|0.000000||||||7.000000|0.000000||||
T|PICE|202608|NBIS|ODD|250|MXXNN|28|17270.724762|77.998600|0.000000|0.000000|77.998600|0.000000|0.000000|0.000000|77.998600|0.000000|0.000000|0.000000|0.000000|0.096552|0.000436|0.121940|0.000551|0.153865|0.000695|0.301299|0.001361|0.781413|0.003531|221.317238|0.245388|0.096425|0.000436|0.392947|77.998600|0.074482|55.364673|0.000000|0.000000|0.000000|0.000000|0.000000||||||76.000000|1.998600||||
T|PICE|202608|NBIS|ODD|1000|MXXNN|85|229881.616206|1025.875400|0.000000|0.000000|1025.875400|0.000000|0.000000|0.000000|1025.875400|0.000000|0.000000|0.000000|0.000000|0.043773|0.000195|0.038614|0.000172|0.041255|0.000184|0.381661|0.001704|0.633276|0.002827|224.041243|0.251904|0.039150|0.000175|0.155417|1014.493600|0.107889|55.143110|0.000000|0.000000|11.381800|0.028424|118.581472||||||1020.000000|4.493600||||
T|PICE|202608|NBIS|ODD|5000|MXXNN|50|328883.606245|1524.851700|0.000000|0.000000|1524.851700|0.000000|0.000000|0.000000|1524.851700|0.000000|0.000000|0.000000|0.000000|0.011913|0.000055|0.015032|0.000070|-0.013429|-0.000062|-0.063041|-0.000292|-0.054583|-0.000253|215.628850|0.247725|0.020386|0.000095|0.082292|1501.851700|0.115411|53.247886|23.000000|120.000000|0.000000|0.000000|0.000000||||||1523.000000|1.851700||||
T|PICE|202608|NBIS|ODD|10000|MXXNN|45|561652.778651|2419.286800|0.000000|0.000000|2419.286800|0.000000|0.000000|0.000000|2419.286800|0.000000|0.000000|0.000000|0.000000|0.066775|0.000288|0.063494|0.000273|0.017226|0.000074|0.377070|0.001624|0.578003|0.002489|232.211143|0.338172|0.088641|0.000382|0.262120|2318.309200|0.130449|57.638911|50.000000|61.000000|50.977600|0.011342|63.262892||||||2415.000000|3.309200||||
T|PICE|202608|NBIS|ODD|20000|MXXNN|6|131688.510000|488.000000|0.000000|0.000000|488.000000|0.000000|0.000000|0.000000|488.000000|0.000000|0.000000|0.000000|0.000000|0.053710|0.000199|-0.016738|-0.000062|-0.115657|-0.000429|0.671777|0.002490|0.538481|0.001996|269.785420|0.231414|0.057026|0.000211|0.246423|488.000000|0.087194|42.334016|0.000000|0.000000|0.000000|0.000000|0.000000||||||488.000000|0.000000||||
T|PICE|202608|NBIS|ROUND|10000|MXXNN|1|18620.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.000009|0.000000|0.019998|0.000107|0.439980|0.002364|0.310006|0.001666|0.989999|0.005320|186.105000|0.190000|0.000000|0.000000|0.000000|100.000000|0.095000|34.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202608|NBIS|ROUND|20000|MXXNN|61|1811288.710116|7975.269100|0.000000|0.000000|7975.269100|0.000000|0.000000|0.000000|7975.269100|0.000000|0.000000|0.000000|0.000000|0.035840|0.000158|0.084079|0.000370|0.166048|0.000731|0.310448|0.001367|-0.699834|-0.003082|227.089406|0.284267|0.041495|0.000183|0.145973|7675.269100|0.128450|61.009057|0.000000|0.000000|300.000000|0.059333|55.333333||||||7475.000000|400.269100||||
T|PICE|202608|NBIS|ROUND|50000|MXXNN|21|1439995.450000|5931.000000|0.000000|0.000000|5931.000000|0.000000|0.000000|0.000000|5931.000000|0.000000|0.000000|0.000000|0.000000|0.007413|0.000031|-0.014675|-0.000060|0.096237|0.000396|0.478074|0.001969|1.679898|0.006918|242.840890|0.202924|0.018615|0.000077|0.091734|5548.000000|0.098516|50.811644|383.000000|81.449086|0.000000|0.000000|0.000000||||||3750.000000|2181.000000||||
T|PICE|202608|NBIS|ROUND|200000|MXXNN|1|249630.000000|1000.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|0.000000|0.013132|0.000053|-0.076864|-0.000308|0.023112|0.000093|-0.516866|-0.002070|-0.076864|-0.000308|249.675000|0.090000|0.013126|0.000053|0.145849|1000.000000|0.038437|119.024000|0.000000|0.000000|0.000000|0.000000|0.000000||||||300.000000|700.000000||||
T|PICE|202608|NBIS|ODD|250|MXXNY|1|795.300000|3.000000|3.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||0.000000|0.000000||||
T|PICE|202608|NBIS|ODD|1000|MXXNY|2|5552.600000|25.000000|0.000000|0.000000|25.000000|0.000000|20.000000|5.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.395134|0.001778|-0.470858|-0.002119|-0.402889|-0.001813|0.375114|0.001688|-4.284883|-0.019283|222.212000|0.216000|0.205120|0.000923|0.949630|20.000000|0.034300|0.244000|0.000000|0.000000|5.000000|0.110000|2.000000||||||25.000000|0.000000||||
T|PICE|202608|NBIS|ODD|5000|MXXNY|1|5290.230000|23.000000|0.000000|0.000000|23.000000|0.000000|0.000000|0.000000|23.000000|0.000000|0.000000|0.000000|0.000000|0.279999|0.001216|-0.200012|-0.000869|4.010010|0.017413|3.609985|0.015676|-0.859985|-0.003734|230.285000|0.550000|0.570000|0.002475|1.036364|0.000000|0.000000|0.000000|0.000000|0.000000|23.000000|0.010000|14.000000||||||23.000000|0.000000||||
T|PICE|202608|NBIS|ROUND|10000|MXXNY|1|19500.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.080017|0.000410|0.190002|0.000974|0.190002|0.000974|0.200012|0.001025|0.730011|0.003742|195.090000|0.180000|0.180000|0.000923|1.000000|0.000000|0.000000|0.000000|100.000000|21.911000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202608|NBIS|ROUND|20000|MXXNY|3|114371.400000|496.000000|0.000000|0.000000|496.000000|0.000000|0.000000|261.000000|235.000000|0.000000|0.000000|0.000000|0.000000|0.100335|0.000435|-0.354594|-0.001537|-0.328273|-0.001423|-0.524241|-0.002273|4.082692|0.017698|230.687016|0.199032|0.331532|0.001437|1.665721|0.000000|0.000000|0.000000|0.000000|0.000000|496.000000|0.066250|16.110887||||||496.000000|0.000000||||
T|PICE|202608|NBIX|ODD|5000|LNNNN|2|15435.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|100.000000|0.040012|0.000259|0.035022|0.000227|0.035022|0.000227|-0.009991|-0.000065|0.035007|0.000227|154.457500||||||||||||||||||||2|100.000000|100.000000|913480.000000
T|PICE|202608|NBIX|ODD|0|MXXNN|1|164.570000|1.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|0.000000|0.000013|0.000000|0.000013|0.000000|0.000013|0.000000|0.009993|0.000061|0.349989|0.002120|165.085000|1.030000|0.000000|0.000000|0.000000|1.000000|0.515000|56.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1.000000|0.000000||||
T|PICE|202608|NBIX|ODD|250|MXXNN|1|460.590000|3.000000|0.000000|0.000000|3.000000|0.000000|0.000000|0.000000|3.000000|0.000000|0.000000|0.000000|0.000000|-0.020002|-0.000130|-0.020002|-0.000130|0.150011|0.000977|0.150011|0.000977|0.120012|0.000782|153.470000|0.120000|-0.020000|-0.000130|-0.166667|3.000000|0.070000|34.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||3.000000|0.000000||||
T|PICE|202608|NBIX|ODD|1000|MXXNN|2|7279.450000|45.000000|0.000000|0.000000|45.000000|0.000000|0.000000|0.000000|45.000000|0.000000|0.000000|0.000000|0.000000|-0.000012|0.000000|-0.004461|-0.000028|0.079985|0.000494|0.342222|0.002114|0.750008|0.004633|161.896667|0.262222|0.000000|0.000000|0.000000|45.000000|0.131111|58.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||45.000000|0.000000||||
T|PICE|202608|NBIX|ODD|5000|MXXNN|3|21932.000000|140.000000|0.000000|0.000000|140.000000|0.000000|0.000000|0.000000|140.000000|0.000000|0.000000|0.000000|0.000000|0.020745|0.000132|0.020745|0.000132|0.055038|0.000351|0.196457|0.001253|0.633599|0.004042|156.755714|0.197143|0.020743|0.000132|0.105217|140.000000|0.088200|65.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||140.000000|0.000000||||
T|PICE|202608|NBIX|ROUND|10000|MXXNN|2|30732.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|-0.020082|-0.000131|0.034911|0.000227|-0.010102|-0.000066|0.414885|0.002698|0.994902|0.006470|153.775000|0.230000|-0.020100|-0.000131|-0.087391|200.000000|0.125050|53.500000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|0.000000||||
T|PICE|202608|NBIZ|ROUND|5000|LNNNN|2|17512.000000|2900.000000|2100.000000|0.000000|800.000000|0.000000|0.000000|0.000000|0.000000|800.000000|0.000000|0.000000|0.000000|-0.020000|-0.002096|0.070000|0.007337|0.070000|0.007337|0.100000|0.010482|-0.279999|-0.029350|9.540000||||||||||||||||||||1|800.000000|800.000000|1137.000000
T|PICE|202608|NBIZ|ROUND|10000|LNNNN|5|66970.000000|6000.000000|2000.000000|0.000000|4000.000000|0.000000|0.000000|0.000000|0.000000|1000.000000|3000.000000|0.000000|0.000000|0.007500|0.000821|0.007500|0.000821|0.010000|0.001095|0.042500|0.004654|0.142500|0.015604|9.132500||||||||||||||||||||3|4000.000000|4000.000000|18877.150000
T|PICE|202608|NBIZ|ODD|250|MXXNN|1|438.400000|80.000000|0.000000|0.000000|80.000000|0.000000|0.000000|0.000000|80.000000|0.000000|0.000000|0.000000|0.000000|0.019800|0.003606|0.019800|0.003606|0.009799|0.001785|0.009799|0.001785|0.029800|0.005428|5.490000|0.020000|0.019800|0.003607|0.990000|80.000000|0.000100|64.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||80.000000|0.000000||||
T|PICE|202608|NBIZ|ROUND|250|MXXNN|2|1392.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|0.005001|0.000720|0.005001|0.000720|0.030000|0.004318|0.050001|0.007197|0.190001|0.027348|6.947500|0.025000|0.000000|0.000000|0.000000|200.000000|0.012500|49.500000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|0.000000||||
T|PICE|202608|NBIZ|ROUND|1000|MXXNN|7|29813.000000|5900.000000|0.000000|0.000000|5900.000000|0.000000|0.000000|0.000000|5900.000000|0.000000|0.000000|0.000000|0.000000|-0.001929|-0.000382|0.002647|0.000524|0.019258|0.003812|-0.020743|-0.004106|-0.037861|-0.007495|5.051186|0.011525|-0.001929|-0.000382|-0.167353|5900.000000|0.006727|53.050847|0.000000|0.000000|0.000000|0.000000|0.000000||||||5500.000000|400.000000||||
T|PICE|202608|NBIZ|ROUND|5000|MXXNN|4|29869.000000|5100.000000|0.000000|0.000000|5100.000000|0.000000|0.000000|0.000000|5100.000000|0.000000|0.000000|0.000000|0.000000|0.007917|0.001352|0.011838|0.002022|0.003995|0.000682|-0.016005|-0.002734|-0.117573|-0.020082|5.854804|0.011961|0.007916|0.001352|0.661862|4116.000000|0.002506|38.455782|984.000000|75.780488|0.000000|0.000000|0.000000||||||4600.000000|500.000000||||
T|PICE|202608|NBIZ|ROUND|10000|MXXNN|1|13280.000000|2000.000000|0.000000|0.000000|2000.000000|0.000000|0.000000|0.000000|2000.000000|0.000000|0.000000|0.000000|0.000000|0.014199|0.002135|0.034200|0.005143|0.024199|0.003639|-0.075800|-0.011398|0.104199|0.015669|6.650000|0.020000|0.014200|0.002135|0.710000|2000.000000|0.002900|93.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||2000.000000|0.000000||||
T|PICE|202608|NBR|ODD|1000|LNNNN|1|4650.000000|50.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|50.000000|-0.029999|-0.000324|-0.029999|-0.000324|-0.029999|-0.000324|-0.019989|-0.000216|0.610001|0.006589|92.575001||||||||||||||||||||1|50.000000|50.000000|388788.000000
T|PICE|202608|NBR|ODD|250|MXXNN|2|1775.300000|20.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|0.000000|0.880000|0.010004|0.880000|0.010004|0.755000|0.008583|0.780001|0.008867|1.244998|0.014153|87.965000|1.600000|0.880000|0.010004|0.550000|20.000000|0.360000|36.500000|0.000000|0.000000|0.000000|0.000000|0.000000||||||20.000000|0.000000||||
T|PICE|202608|NBSM|ODD|1000|MXXNN|1|1472.000000|50.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|0.000000|-0.000003|0.000000|-0.000003|0.000000|0.009999|0.000340|0.020002|0.000680|-0.010001|-0.000340|29.435000|0.010000|0.000000|0.000000|0.000000|50.000000|0.005000|37.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||50.000000|0.000000||||
T|PICE|202608|NBTX|ODD|0|MXXNN|2|144.753420|3.674500|0.000000|0.000000|3.674500|0.000000|0.000000|0.000000|3.674500|0.000000|0.000000|0.000000|0.000000|-0.285520|-0.007217|-0.285520|-0.007217|-0.285520|-0.007217|-0.245515|-0.006206|-0.446018|-0.011274|39.561078|0.540895|-0.285516|-0.007217|-0.527859|3.674500|0.413206|69.822833|0.000000|0.000000|0.000000|0.000000|0.000000||||||3.000000|0.674500||||
T|PICE|202608|NBTX|ODD|1000|MXXNN|4|8646.820000|208.000000|0.000000|0.000000|208.000000|0.000000|0.000000|0.000000|208.000000|0.000000|0.000000|0.000000|0.000000|0.081108|0.001958|0.033463|0.000808|0.028174|0.000680|0.051731|0.001249|-0.007161|-0.000173|41.413630|0.489760|0.081106|0.001958|0.165603|208.000000|0.204327|34.028846|0.000000|0.000000|0.000000|0.000000|0.000000||||||208.000000|0.000000||||
T|PICE|202608|NBTX|ROUND|5000|MXXNN|2|17459.590175|447.429500|0.000000|0.000000|447.429500|0.000000|0.000000|0.000000|447.429500|0.000000|0.000000|0.000000|0.000000|0.014977|0.000384|0.025167|0.000645|0.014594|0.000374|0.015360|0.000394|-0.223147|-0.005722|38.997221|0.283946|0.014978|0.000384|0.052748|447.429500|0.134484|67.529983|0.000000|0.000000|0.000000|0.000000|0.000000||||||447.000000|0.429500||||
T|PICE|202608|NBTX|ROUND|10000|MXXNY|1|11493.000000|300.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|0.000000|0.340007|0.008836|0.340007|0.008836|0.320002|0.008316|0.359996|0.009355|1.210002|0.031445|38.480000|0.340000|0.340000|0.008836|1.000000|0.000000|0.000000|0.000000|300.000000|10.000000|0.000000|0.000000|0.000000||||||100.000000|200.000000||||
T|PICE|202608|NBXG|ROUND|1000|LNYNN|1|1834.800000|120.000000|0.000000|0.000000|120.000000|0.000000|0.000000|0.000000|120.000000|0.000000|0.000000|0.000000|0.000000|-0.020000|-0.001311|-0.020000|-0.001311|-0.029999|-0.001966|-0.029999|-0.001966|-0.029999|-0.001966|15.260000|0.080000|-0.020000|-0.001311|-0.250000|120.000000|0.050000|39.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||120.000000|0.000000|1|120.000000|0.000000|39.000000
T|PICE|202608|NBXG|ODD|0|LYNNN|1|185.280000|12.000000|0.000000|0.000000|12.000000|0.000000|0.000000|0.000000|12.000000|0.000000|0.000000|0.000000|0.000000|0.000001|0.000000|0.000001|0.000000|0.000001|0.000000|0.000001|0.000000|0.000001|0.000000|15.400000|0.080000|0.000000|0.000000|0.000000|12.000000|0.040000|35.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||12.000000|0.000000||||
T|PICE|202608|NBXG|ODD|1000|LYNNN|2|2235.780000|146.000000|0.000000|0.000000|146.000000|0.000000|0.000000|0.000000|146.000000|0.000000|0.000000|0.000000|0.000000|0.028165|0.001843|0.028165|0.001843|0.044603|0.002919|0.044603|0.002919|0.062959|0.004120|15.280822|0.065479|0.028164|0.001843|0.430126|146.000000|0.018658|61.260274|0.000000|0.000000|0.000000|0.000000|0.000000||||||146.000000|0.000000||||
T|PICE|202608|NBXG|ROUND|1000|LYNNN|2|7041.300000|461.000000|0.000000|0.000000|461.000000|0.000000|0.000000|0.000000|461.000000|0.000000|0.000000|0.000000|0.000000|0.028196|0.001849|0.028196|0.001849|0.028196|0.001849|-0.012175|-0.000798|-0.043498|-0.002852|15.251139|0.045662|0.028195|0.001849|0.617473|461.000000|0.008733|42.396963|0.000000|0.000000|0.000000|0.000000|0.000000||||||361.000000|100.000000||||
T|PICE|202608|NBXG|ODD|250|MXXNN|1|309.200000|20.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|0.000000|0.000001|0.000000|0.000001|0.000000|0.000001|0.000000|0.000001|0.000000|0.090001|0.005827|15.445000|0.030000|0.000000|0.000000|0.000000|20.000000|0.015000|34.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||20.000000|0.000000||||
T|PICE|202608|NBXG|ODD|1000|MXXNN|1|1120.500000|75.000000|0.000000|0.000000|75.000000|0.000000|0.000000|0.000000|75.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.049999|-0.003351|14.920000|0.040000|0.000000|0.000000|0.000000|75.000000|0.020000|42.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||75.000000|0.000000||||
T|PICE|202608|NBXG|ROUND|1000|MXXNN|1|4959.377090|332.844100|0.000000|0.000000|332.844100|0.000000|0.000000|0.000000|332.844100|0.000000|0.000000|0.000000|0.000000|0.020199|0.001349|0.020199|0.001349|0.020199|0.001349|0.020199|0.001349|0.020199|0.001349|14.970000|0.140000|0.020200|0.001349|0.144286|332.844100|0.059900|90.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||332.000000|0.844100||||
T|PICE|202608|NBXG|ROUND|5000|MXXNN|1|5005.975264|332.844100|0.000000|0.000000|332.844100|0.000000|0.000000|0.000000|332.844100|0.000000|0.000000|0.000000|0.000000|-0.005908|-0.000393|-0.005908|-0.000393|-0.005908|-0.000393|-0.005908|-0.000393|-0.005908|-0.000393|15.025000|0.030000|-0.005909|-0.000393|-0.196957|332.000000|0.018000|115.000000|0.844100|373.000000|0.000000|0.000000|0.000000||||||332.000000|0.844100||||
T|PICE|202608|NCDL|ODD|250|LYNNN|1|839.800000|68.000000|0.000000|0.000000|68.000000|0.000000|0.000000|0.000000|68.000000|0.000000|0.000000|0.000000|0.000000|0.014801|0.001198|0.014801|0.001198|0.014801|0.001198|0.014801|0.001198|0.014801|0.001198|12.360000|0.020000|0.014800|0.001197|0.740000|68.000000|0.002600|45.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||68.000000|0.000000||||
T|PICE|202608|NCDL|ROUND|5000|MXXNN|1|7446.000000|600.000000|0.000000|0.000000|600.000000|0.000000|0.000000|0.000000|600.000000|0.000000|0.000000|0.000000|0.000000|0.000001|0.000000|0.000001|0.000000|0.000001|0.000000|0.000001|0.000000|0.030000|0.002421|12.390000|0.040000|0.000000|0.000000|0.000000|600.000000|0.020000|62.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||600.000000|0.000000||||
T|PICE|202608|NCIQ|ROUND|5000|MXXNN|1|7960.000000|500.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|0.000000|0.039999|0.002516|0.039999|0.002516|0.030001|0.001887|0.019999|0.001258|0.030001|0.001887|15.900000|0.040000|0.030000|0.001887|0.750000|500.000000|0.005000|47.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||500.000000|0.000000||||
T|PICE|202608|NCIQ|ROUND|10000|MXXNN|1|12506.000000|650.000000|0.000000|0.000000|650.000000|0.000000|0.000000|0.000000|650.000000|0.000000|0.000000|0.000000|0.000000|0.030611|0.001590|0.040613|0.002109|0.040613|0.002109|-0.009390|-0.000488|0.350610|0.018209|19.255000|0.030000|0.040611|0.002109|1.353692|5.000000|0.000300|43.000000|300.000000|43.000000|345.000000|0.010000|46.000000||||||100.000000|205.000000||||
T|PICE|202608|NCLD|ODD|250|LNNNN|1|537.000000|20.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|20.000000|0.000000|0.020000|0.000744|0.020000|0.000744|-0.020001|-0.000744|-0.090001|-0.003349|-0.240002|-0.008932|26.870000||||||||||||||||||||1|0.000000|0.000000|120090.000000
T|PICE|202608|NCLD|ROUND|1000|LNNNN|1|3249.999983|147.526100|0.526100|0.000000|147.000000|0.000000|0.000000|0.000000|0.000000|147.000000|0.000000|0.000000|0.000000|-0.010000|-0.000454|0.000002|0.000000|-0.050001|-0.002268|-0.359998|-0.016326|-0.320001|-0.014513|22.050000||||||||||||||||||||1|147.000000|147.000000|3799.000000
T|PICE|202608|NCLD|ODD|1000|MXXNN|1|1317.500000|50.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|0.000000|-0.000002|0.000000|-0.000002|0.000000|-0.059999|-0.002279|0.039999|0.001519|-0.899999|-0.034188|26.325000|0.050000|0.000000|0.000000|0.000000|50.000000|0.025000|43.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||50.000000|0.000000||||
T|PICE|202608|NCLH|ROUND|1000|LNNNN|3|5371.099540|323.481900|0.000000|0.000000|323.481900|0.000000|0.000000|43.000000|13.000000|116.000000|31.000000|120.481900|0.000000|-0.003788|-0.000228|-0.003788|-0.000228|-0.002799|-0.000169|-0.003077|-0.000185|0.003600|0.000217|16.609019||||||||||||||||||||3|323.481900|220.481900|32416.831464
T|PICE|202608|NCLH|ROUND|10000|LNNNN|1|18580.000000|1000.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|0.000000|0.000000|60.000000|940.000000|0.000000|0.006799|0.000366|0.006799|0.000366|-0.009998|-0.000538|-0.028802|-0.001550|0.007999|0.000430|18.585000||||||||||||||||||||1|1000.000000|1000.000000|65224.690000
T|PICE|202608|NCLH|ROUND|1000|LYNNN|1|1956.360000|102.000000|0.000000|0.000000|102.000000|0.000000|0.000000|0.000000|102.000000|0.000000|0.000000|0.000000|0.000000|0.000002|0.000000|0.000002|0.000000|-0.020003|-0.001043|-0.020003|-0.001043|-0.039999|-0.002086|19.175000|0.010000|0.000000|0.000000|0.000000|102.000000|0.005000|60.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||102.000000|0.000000||||
T|PICE|202608|NCLH|ROUND|20000|LYNNN|1|23935.500000|1350.000000|0.000000|0.000000|1350.000000|0.000000|0.000000|0.000000|1350.000000|0.000000|0.000000|0.000000|0.000000|0.000001|0.000000|0.000001|0.000000|0.000001|0.000000|0.000001|0.000000|0.000001|0.000000|17.735000|0.010000|0.000000|0.000000|0.000000|1350.000000|0.005000|57.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1350.000000|0.000000||||
T|PICE|202608|NCLH|ODD|0|MXXNN|2|36.880000|2.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|0.000000|0.002139|0.000116|0.002139|0.000116|0.002139|0.000116|0.042140|0.002285|-0.047860|-0.002595|18.440000|0.010000|0.002140|0.000116|0.214000|2.000000|0.003930|66.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||2.000000|0.000000||||
T|PICE|202608|NCLH|ROUND|1000|MXXNN|14|35220.880000|1936.000000|0.000000|0.000000|1936.000000|0.000000|0.000000|0.000000|1936.000000|0.000000|0.000000|0.000000|0.000000|0.002421|0.000133|0.001388|0.000076|0.008361|0.000459|0.013630|0.000749|-0.015584|-0.000856|18.195925|0.010775|0.002421|0.000133|0.224717|1936.000000|0.004177|51.010331|0.000000|0.000000|0.000000|0.000000|0.000000||||||1936.000000|0.000000||||
T|PICE|202608|NCLH|ROUND|20000|MXXNN|5|154225.000000|8400.000000|0.000000|0.000000|8400.000000|0.000000|0.000000|0.000000|8400.000000|0.000000|0.000000|0.000000|0.000000|0.006726|0.000366|0.006845|0.000373|-0.004822|-0.000263|-0.010298|-0.000561|0.086725|0.004725|18.356488|0.014405|0.008630|0.000470|0.599140|6900.000000|0.003515|56.623188|1500.000000|73.838667|0.000000|0.000000|0.000000||||||4300.000000|4100.000000||||
T|PICE|202608|NCNO|ROUND|5000|MXXNN|1|6741.000000|300.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|0.000000|0.000002|0.000000|0.000002|0.000000|0.000002|0.000000|0.100000|0.004452|0.019998|0.000890|22.460000|0.020000|0.000000|0.000000|0.000000|300.000000|0.010000|43.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|100.000000||||
T|PICE|202608|NCNO|ROUND|10000|MXXNN|1|17352.000000|900.000000|0.000000|0.000000|900.000000|0.000000|0.000000|0.000000|900.000000|0.000000|0.000000|0.000000|0.000000|-0.019998|-0.001037|-0.019998|-0.001037|-0.019998|-0.001037|-0.070001|-0.003629|-0.129999|-0.006739|19.290000|0.020000|-0.020000|-0.001037|-1.000000|900.000000|0.020000|72.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||900.000000|0.000000||||
T|PICE|202608|NCV|ODD|250|LNYNN|1|768.600000|45.000000|0.000000|0.000000|45.000000|0.000000|0.000000|0.000000|45.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|17.080000|0.040000|0.000000|0.000000|0.000000|45.000000|0.020000|96.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||45.000000|0.000000|1|0.000000|0.000000|96.000000
T|PICE|202608|NCV|ODD|1000|LNYNN|6|8181.360000|472.000000|80.000000|0.000000|392.000000|0.000000|0.000000|0.000000|320.000000|72.000000|0.000000|0.000000|0.000000|0.010203|0.000588|0.010203|0.000588|0.010203|0.000588|0.010203|0.000588|0.017549|0.001011|17.353470|0.082449|0.006122|0.000353|0.074257|392.000000|0.038163|595.795918|0.000000|0.000000|0.000000|0.000000|0.000000||||||392.000000|0.000000|5|0.000000|0.000000|595.795918
T|PICE|202608|NCV|ODD|1000|LYNNN|1|1381.600000|80.000000|0.000000|0.000000|80.000000|0.000000|0.000000|0.000000|80.000000|0.000000|0.000000|0.000000|0.000000|0.012002|0.000696|0.012002|0.000696|0.012002|0.000696|0.012002|0.000696|0.012002|0.000696|17.245000|0.050000|0.012000|0.000696|0.240000|80.000000|0.019000|73.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||80.000000|0.000000||||
T|PICE|202608|NCZ|ROUND|1000|MXXNN|1|3106.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|0.000001|0.000000|0.000001|0.000000|0.000001|0.000000|0.000001|0.000000|0.000001|0.000000|15.565000|0.070000|0.000000|0.000000|0.000000|200.000000|0.035000|38.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|0.000000||||
T|PICE|202608|NDAQ|ODD|250|LYNNN|1|946.100000|10.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|0.000000|0.049802|0.000527|0.119794|0.001267|0.189801|0.002007|0.249799|0.002641|0.979810|0.010359|94.585000|0.050000|0.049800|0.000527|0.996000|10.000000|0.000100|40.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||10.000000|0.000000||||
T|PICE|202608|NDAQ|ROUND|20000|MXXNN|2|58959.000000|600.000000|0.000000|0.000000|600.000000|0.000000|0.000000|0.000000|600.000000|0.000000|0.000000|0.000000|0.000000|-0.000137|-0.000001|-0.000137|-0.000001|-0.050133|-0.000510|-0.015137|-0.000154|-0.210129|-0.002139|98.257500|0.035000|0.004867|0.000050|0.139048|304.000000|0.029737|51.157895|296.000000|92.645270|0.000000|0.000000|0.000000||||||500.000000|100.000000||||
T|PICE|202608|NDEC|ODD|250|MXXNN|1|612.797438|20.331700|0.000000|0.000000|20.331700|0.000000|0.000000|0.000000|20.331700|0.000000|0.000000|0.000000|0.000000|0.039800|0.001320|0.039800|0.001320|0.039800|0.001320|0.039800|0.001320|0.079801|0.002646|30.160000|0.040000|0.039800|0.001320|0.995000|20.331700|0.000100|80.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||20.000000|0.331700||||
T|PICE|202608|NDIV|ODD|1000|LNNNN|5|6798.090000|193.000000|80.000000|0.000000|73.000000|0.000000|0.000000|0.000000|35.000000|0.000000|0.000000|0.000000|38.000000|-0.136023|-0.003837|-0.136023|-0.003837|-0.125614|-0.003544|-0.156027|-0.004402|-0.292053|-0.008239|35.448288||||||||||||||||||||2|1.000000|0.000000|318264.410959
T|PICE|202608|NDIV|ROUND|5000|MXXNN|1|6708.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|0.010000|0.000299|0.010000|0.000299|0.010000|0.000299|0.010000|0.000299|0.010000|0.000299|33.500000|0.080000|0.010000|0.000299|0.125000|200.000000|0.035000|66.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|0.000000||||
T|PICE|202608|NDIV|ROUND|10000|MXXNN|1|10482.000000|300.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|0.000000|-0.000004|0.000000|-0.000004|0.000000|-0.000004|0.000000|-0.050007|-0.001427|-0.020000|-0.000571|35.045000|0.210000|0.000000|0.000000|0.000000|300.000000|0.105000|44.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||300.000000|0.000000||||
T|PICE|202608|NDLS|ODD|1000|LNNNN|2|2636.830000|139.000000|0.000000|0.000000|11.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|11.000000|-0.069997|-0.003784|-0.069997|-0.003784|-0.060003|-0.003243|-0.060003|-0.003243|-0.429998|-0.023243|18.500000||||||||||||||||||||1|0.000000|0.000000|10839836.000000
T|PICE|202608|NDLS|ODD|0|MXXNN|1|38.000000|2.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|0.000000|-0.000003|0.000000|-0.000003|0.000000|-0.000003|0.000000|-0.009997|-0.000528|0.359998|0.019012|18.935000|0.130000|0.000000|0.000000|0.000000|2.000000|0.065000|42.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||2.000000|0.000000||||
T|PICE|202608|NDMO|ROUND|250|LNNNN|1|992.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|100.000000|-0.040001|-0.004024|-0.040001|-0.004024|-0.040001|-0.004024|-0.040001|-0.004024|-0.040001|-0.004024|9.940000||||||||||||||||||||1|100.000000|100.000000|521115.030000
T|PICE|202608|NDMO|ROUND|1000|MXXNN|1|2506.283610|251.887800|0.000000|0.000000|251.887800|0.000000|0.000000|0.000000|251.887800|0.000000|0.000000|0.000000|0.000000|0.000107|0.000011|0.000107|0.000011|0.000107|0.000011|0.000107|0.000011|0.000107|0.000011|9.925000|0.050000|0.000106|0.000011|0.002115|251.887800|0.024947|43.426475|0.000000|0.000000|0.000000|0.000000|0.000000||||||251.000000|0.887800||||
T|PICE|202608|NDMO|ROUND|5000|MXXNN|1|5994.000000|600.000000|0.000000|0.000000|600.000000|0.000000|0.000000|0.000000|600.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|10.005000|0.030000|0.000000|0.000000|0.000000|600.000000|0.015000|61.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||600.000000|0.000000||||
T|PICE|202608|NDRA|ROUND|20000|LNNNN|1|28000.000000|5000.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202608|NDRA|ROUND|1000|MXXNN|1|4560.000000|1000.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.080000|0.016931|0.080000|0.016931|4.725000|0.330000|0.000000|0.000000|0.000000|1000.000000|0.165000|56.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||400.000000|600.000000||||
T|PICE|202608|NDSN|ODD|1000|LNNNN|1|3103.000000|10.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|10.000000|0.069971|0.000225|0.069971|0.000225|0.079980|0.000258|0.209985|0.000676|0.010034|0.000032|310.400009||||||||||||||||||||1|0.000000|0.000000|1315434.000000
T|PICE|202608|NDSN|ODD|1000|LNYNN|2|6206.900000|20.000000|20.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||0.000000|0.000000|0|0.000000|0.000000|0.000000
T|PICE|202608|NDSN|ODD|5000|LNYNN|1|6697.400000|20.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|0.000000|0.199961|0.000597|0.199961|0.000597|0.199961|0.000597|0.199961|0.000597|0.270029|0.000807|334.770004|0.480000|0.200000|0.000597|0.416667|20.000000|0.140000|32.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||20.000000|0.000000|1|0.000000|0.000000|32.000000
T|PICE|202608|NE|ODD|0|MXXNN|3|626.155000|13.700000|0.000000|0.000000|13.700000|0.000000|0.000000|0.000000|13.700000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.083872|-0.001837|-0.099197|-0.002172|-0.120952|-0.002649|45.667920|0.073650|0.000000|0.000000|0.000000|13.700000|0.036825|46.233577|0.000000|0.000000|0.000000|0.000000|0.000000||||||13.000000|0.700000||||
T|PICE|202608|NE|ODD|250|MXXNN|1|968.880000|22.000000|0.000000|0.000000|22.000000|0.000000|0.000000|0.000000|22.000000|0.000000|0.000000|0.000000|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.000001|0.000000|0.089996|0.002054|43.805000|0.470000|0.000000|0.000000|0.000000|22.000000|0.235000|65.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||22.000000|0.000000||||
T|PICE|202608|NEA|ROUND|1000|LNNNN|16|33547.000000|3000.000000|0.000000|0.000000|2200.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|200.000000|2000.000000|0.004545|0.000406|0.006364|0.000569|0.006364|0.000569|0.008182|0.000731|0.008182|0.000731|11.190909||||||||||||||||||||12|2200.000000|2000.000000|7398406.681818
T|PICE|202608|NEA|ROUND|1000|LYNNN|2|4478.000000|400.000000|0.000000|0.000000|400.000000|0.000000|0.000000|0.000000|400.000000|0.000000|0.000000|0.000000|0.000000|0.009901|0.000885|0.009901|0.000885|0.009901|0.000885|0.009901|0.000885|0.009901|0.000885|11.190000|0.010000|0.009900|0.000885|0.990000|200.000000|0.000100|45.000000|200.000000|72.000000|0.000000|0.000000|0.000000||||||400.000000|0.000000||||
T|PICE|202608|NEA|ODD|0|MXXNN|1|227.600000|20.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|0.000000|0.010000|0.000878|0.010000|0.000878|0.010000|0.000878|0.010000|0.000878|0.010000|0.000878|11.385000|0.010000|0.010000|0.000878|1.000000|0.000000|0.000000|0.000000|20.000000|51.000000|0.000000|0.000000|0.000000||||||20.000000|0.000000||||
T|PICE|202608|NEAR|ODD|250|MXXNN|1|353.640000|7.000000|0.000000|0.000000|7.000000|0.000000|0.000000|0.000000|7.000000|0.000000|0.000000|0.000000|0.000000|0.000001|0.000000|0.000001|0.000000|0.000001|0.000000|0.000001|0.000000|0.000001|0.000000|50.515000|0.010000|0.000000|0.000000|0.000000|7.000000|0.005000|35.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||7.000000|0.000000||||
T|PICE|202608|NEAR|ROUND|10000|MXXNN|1|10108.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|-0.000004|0.000000|-0.000004|0.000000|-0.000004|0.000000|-0.000004|0.000000|-0.000004|0.000000|50.545000|0.010000|0.000000|0.000000|0.000000|200.000000|0.005000|63.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|0.000000||||
T|PICE|202608|NEAR|ROUND|20000|MXXNN|1|45587.080000|902.000000|0.000000|0.000000|902.000000|0.000000|0.000000|0.000000|902.000000|0.000000|0.000000|0.000000|0.000000|0.009796|0.000194|0.009796|0.000194|0.009796|0.000194|0.009796|0.000194|0.009796|0.000194|50.545000|0.010000|0.009800|0.000194|0.980000|902.000000|0.000100|35.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||902.000000|0.000000||||
T|PICE|202608|NEBX|ODD|250|LNNNN|1|720.000000|30.000000|0.000000|0.000000|30.000000|0.000000|0.000000|0.000000|0.000000|30.000000|0.000000|0.000000|0.000000|0.029999|0.001249|0.070000|0.002914|-0.290001|-0.012071|-0.150002|-0.006244|-0.809998|-0.033715|24.025000||||||||||||||||||||1|30.000000|30.000000|3661.000000
T|PICE|202608|NEBX|ODD|1000|LNNNN|1|1360.000000|50.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|-0.039999|-0.001474|-0.020003|-0.000737|0.110002|0.004054|0.120000|0.004422|-1.220000|-0.044960|27.135000||||||||||||||||||||1|50.000000|50.000000|4024.000000
T|PICE|202608|NEBX|ROUND|1000|LNNNN|1|3350.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|-0.050303|-0.001499|-0.050303|-0.001499|-0.039901|-0.001189|-0.149994|-0.004471|0.040001|0.001192|33.549999||||||||||||||||||||1|100.000000|100.000000|2655.540000
T|PICE|202608|NEBX|ROUND|1000|LNYNN|1|2616.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.050000|0.001913|0.050000|0.001913|0.050000|0.001913|0.040001|0.001531|0.669998|0.025636|26.135000|0.110000|0.050000|0.001913|0.454545|100.000000|0.030000|76.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000|1|0.000000|0.000000|76.000000
T|PICE|202608|NEBX|ROUND|1000|MXXNN|1|4030.500000|150.000000|0.000000|0.000000|150.000000|0.000000|0.000000|0.000000|150.000000|0.000000|0.000000|0.000000|0.000000|-0.009999|-0.000373|0.010002|0.000373|0.180000|0.006706|-0.140000|-0.005216|-0.680001|-0.025335|26.840000|0.060000|0.000000|0.000000|0.000000|150.000000|0.030000|53.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||150.000000|0.000000||||
T|PICE|202608|NEBX|ODD|250|MXXNY|2|1417.840000|44.000000|0.000000|0.000000|44.000000|0.000000|0.000000|0.000000|44.000000|0.000000|0.000000|0.000000|0.000000|0.085363|0.002645|0.098999|0.003068|0.080817|0.002505|0.008998|0.000279|-0.914638|-0.028345|32.268182|0.089091|0.128091|0.003970|1.437755|0.000000|0.000000|0.000000|0.000000|0.000000|44.000000|0.019500|13.818182||||||44.000000|0.000000||||
T|PICE|202608|NEE|ODD|0|LNNNN|5|419.690000|5.000000|1.000000|0.000000|4.000000|0.000000|1.000000|1.000000|1.000000|0.000000|1.000000|0.000000|0.000000|-0.027502|-0.000326|0.004999|0.000059|-0.037496|-0.000445|-0.102499|-0.001217|0.167502|0.001988|84.253749||||||||||||||||||||4|5.000000|4.000000|3814.000000
T|PICE|202608|NEE|ODD|250|LNNNN|4|2904.000000|35.000000|0.000000|0.000000|35.000000|0.000000|0.000000|0.000000|25.000000|10.000000|0.000000|0.000000|0.000000|-0.007142|-0.000086|0.004289|0.000052|-0.021429|-0.000258|0.012856|0.000155|0.225711|0.002720|82.984285||||||||||||||||||||4|35.000000|25.000000|1329.685714
T|PICE|202608|NEE|ODD|1000|LNNNN|10|28768.760000|343.000000|185.000000|0.000000|158.000000|44.000000|12.000000|35.000000|12.000000|55.000000|0.000000|0.000000|0.000000|0.025064|0.000300|0.018797|0.000225|0.013861|0.000166|0.062088|0.000744|0.070887|0.000849|83.457183||||||||||||||||||||5|201.000000|201.000000|634.202532
T|PICE|202608|NEE|ODD|5000|LNNNN|2|11547.450000|135.000000|75.000000|0.000000|60.000000|0.000000|0.000000|0.000000|60.000000|0.000000|0.000000|0.000000|0.000000|-0.009988|-0.000117|0.010001|0.000118|-0.030007|-0.000353|-0.079995|-0.000941|-0.229989|-0.002705|85.029999||||||||||||||||||||1|0.000000|0.000000|720.000000
T|PICE|202608|NEE|ROUND|5000|LNNNN|8|70728.200000|830.000000|320.000000|0.000000|510.000000|0.000000|0.000000|0.000000|0.000000|310.000000|100.000000|100.000000|0.000000|0.019412|0.000228|0.021764|0.000256|-0.007450|-0.000088|0.000587|0.000007|-0.013728|-0.000161|85.109609||||||||||||||||||||5|620.000000|620.000000|13674.372549
T|PICE|202608|NEE|ROUND|10000|LNNNN|2|26746.350000|315.000000|0.000000|0.000000|315.000000|0.000000|0.000000|0.000000|0.000000|165.000000|150.000000|0.000000|0.000000|0.014759|0.000174|0.043337|0.000510|0.002860|0.000034|0.067621|0.000796|0.233336|0.002748|84.919047||||||||||||||||||||2|315.000000|315.000000|5561.095238
T|PICE|202608|NEE|ROUND|20000|LNNNN|7|177945.796700|2078.098000|1545.000000|0.000000|533.098000|0.000000|0.000000|0.000000|0.000000|250.000000|283.098000|0.000000|0.000000|0.005933|0.000070|0.010628|0.000125|0.061585|0.000725|-0.030350|-0.000357|-0.108830|-0.001280|84.993501||||||||||||||||||||2|1987.098000|1987.098000|13504.007920
T|PICE|202608|NEE|ODD|1000|LYNNN|1|1961.670000|23.000000|0.000000|0.000000|23.000000|0.000000|0.000000|0.000000|23.000000|0.000000|0.000000|0.000000|0.000000|0.000006|0.000000|0.000006|0.000000|0.000006|0.000000|0.069998|0.000821|0.260001|0.003048|85.300000|0.020000|0.000000|0.000000|0.000000|23.000000|0.010000|61.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||23.000000|0.000000||||
T|PICE|202608|NEE|ROUND|10000|LYNNN|1|16870.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|0.000002|0.000000|-0.009993|-0.000118|0.030001|0.000356|0.080004|0.000949|0.300005|0.003557|84.335000|0.030000|0.000000|0.000000|0.000000|200.000000|0.015000|44.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|0.000000||||
T|PICE|202608|NEE|ROUND|20000|LYNNN|1|23113.750000|275.000000|0.000000|0.000000|275.000000|0.000000|0.000000|0.000000|275.000000|0.000000|0.000000|0.000000|0.000000|-0.000005|0.000000|0.029994|0.000357|0.049998|0.000595|0.040004|0.000476|0.110011|0.001309|84.060000|0.020000|0.000000|0.000000|0.000000|275.000000|0.010000|46.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||275.000000|0.000000||||
T|PICE|202608|NEE|ROUND|20000|LYNNY|1|33700.000000|400.000000|0.000000|0.000000|400.000000|0.000000|0.000000|400.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.010001|0.000119|-0.019998|-0.000237|-0.079995|-0.000949|-0.060006|-0.000712|-0.210000|-0.002492|84.255001|0.010000|0.050000|0.000593|5.000000|0.000000|0.000000|0.000000|0.000000|0.000000|400.000000|0.020000|1.591000||||||400.000000|0.000000||||
T|PICE|202608|NEE|FRACT|0|MXXNN|2|9.910108|0.118400|0.000000|0.000000|0.118400|0.000000|0.000000|0.000000|0.118400|0.000000|0.000000|0.000000|0.000000|0.024089|0.000288|0.042254|0.000505|0.012262|0.000146|-0.016420|-0.000196|-0.054596|-0.000652|83.712280|0.024088|0.024088|0.000288|1.000000|0.000000|0.000000|0.000000|0.118400|52.577703|0.000000|0.000000|0.000000||||||0.000000|0.000000||||
T|PICE|202608|NEE|ODD|0|MXXNN|6|763.900000|9.000000|0.000000|0.000000|9.000000|0.000000|0.000000|0.000000|9.000000|0.000000|0.000000|0.000000|0.000000|0.001312|0.000015|0.000202|0.000002|-0.018687|-0.000220|-0.030909|-0.000364|0.041312|0.000487|84.867222|0.021111|0.000200|0.000002|0.009474|8.000000|0.011900|44.500000|0.000000|0.000000|1.000000|0.001100|35.000000||||||9.000000|0.000000||||
T|PICE|202608|NEE|ODD|250|MXXNN|18|7121.071257|83.959300|0.000000|0.000000|83.959300|0.000000|0.000000|0.000000|83.959300|0.000000|0.000000|0.000000|0.000000|0.001657|0.000020|0.004277|0.000050|0.008226|0.000097|0.041289|0.000487|0.043872|0.000517|84.817009|0.016070|0.002728|0.000032|0.169732|74.959300|0.007472|55.232600|9.000000|48.777778|0.000000|0.000000|0.000000||||||83.000000|0.959300||||
T|PICE|202608|NEE|ODD|1000|MXXNN|20|52016.488764|614.312000|0.000000|0.000000|614.312000|0.000000|0.000000|0.000000|614.312000|0.000000|0.000000|0.000000|0.000000|0.003846|0.000045|0.002881|0.000034|-0.012372|-0.000146|-0.017229|-0.000203|0.006305|0.000074|84.674359|0.013790|0.003194|0.000038|0.231575|614.312000|0.005298|53.585204|0.000000|0.000000|0.000000|0.000000|0.000000||||||613.000000|1.312000||||
T|PICE|202608|NEE|ODD|5000|MXXNN|6|37966.710004|443.037000|0.000000|0.000000|443.037000|0.000000|0.000000|0.000000|443.037000|0.000000|0.000000|0.000000|0.000000|0.001918|0.000022|0.000623|0.000007|-0.008762|-0.000102|0.010234|0.000119|-0.044474|-0.000519|85.692312|0.018021|0.003294|0.000038|0.182817|443.037000|0.007363|60.814603|0.000000|0.000000|0.000000|0.000000|0.000000||||||441.000000|2.037000||||
T|PICE|202608|NEE|ROUND|5000|MXXNN|7|60185.500000|710.000000|0.000000|0.000000|710.000000|0.000000|0.000000|0.000000|710.000000|0.000000|0.000000|0.000000|0.000000|-0.000054|-0.000001|-0.007099|-0.000084|-0.007099|-0.000084|-0.055263|-0.000652|-0.173579|-0.002048|84.765563|0.019859|0.002761|0.000033|0.139007|610.000000|0.009951|41.819672|100.000000|40.000000|0.000000|0.000000|0.000000||||||710.000000|0.000000||||
T|PICE|202608|NEE|ROUND|10000|MXXNN|7|101176.029180|1183.816200|0.000000|0.000000|1183.816200|0.000000|0.000000|0.000000|1183.816200|0.000000|0.000000|0.000000|0.000000|0.002018|0.000024|0.001386|0.000016|0.027911|0.000327|0.045549|0.000533|-0.013199|-0.000154|85.459252|0.018047|0.000372|0.000004|0.020595|1183.816200|0.008838|44.713696|0.000000|0.000000|0.000000|0.000000|0.000000||||||1163.000000|20.816200||||
T|PICE|202608|NEE|ROUND|20000|MXXNN|4|125848.550000|1485.000000|0.000000|0.000000|1485.000000|0.000000|0.000000|0.000000|1485.000000|0.000000|0.000000|0.000000|0.000000|-0.028688|-0.000338|-0.079999|-0.000944|-0.072088|-0.000851|0.013533|0.000160|-0.044680|-0.000527|84.757997|0.034377|-0.015219|-0.000180|-0.442703|1485.000000|0.024798|59.956229|0.000000|0.000000|0.000000|0.000000|0.000000||||||845.000000|640.000000||||
T|PICE|202608|NEE|ROUND|50000|MXXNN|3|207103.600000|2460.000000|0.000000|0.000000|2460.000000|0.000000|0.000000|0.000000|2460.000000|0.000000|0.000000|0.000000|0.000000|0.006229|0.000074|0.006229|0.000074|0.046881|0.000557|0.022163|0.000263|0.080377|0.000955|84.183455|0.010000|0.006233|0.000074|0.623260|2013.000000|0.002302|51.645802|447.000000|48.192394|0.000000|0.000000|0.000000||||||1300.000000|1160.000000||||
T|PICE|202608|NEE PRV|ROUND|1000|LNNNN|1|4707.000000|100.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202608|NEE PRV|ODD|1000|LNYNN|1|1882.400000|40.000000|40.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||0.000000|0.000000|0|0.000000|0.000000|0.000000
T|PICE|202608|NEE PRV|ROUND|1000|LNYNN|1|4694.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.029994|0.000639|0.029994|0.000639|0.049998|0.001065|0.049998|0.001065|0.010005|0.000213|46.925001|0.050000|0.030000|0.000639|0.600000|100.000000|0.010000|2257.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000|1|0.000000|0.000000|2257.000000
T|PICE|202608|NEE PRV|ROUND|1000|LYNNN|1|4711.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.040000|0.000849|0.040000|0.000849|0.050002|0.001062|0.029998|0.000637|0.029998|0.000637|47.090000|0.040000|0.040000|0.000849|1.000000|0.000000|0.000000|0.000000|100.000000|59.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202608|NEGG|ROUND|1000|MXXNN|2|6748.000000|400.000000|0.000000|0.000000|400.000000|0.000000|0.000000|0.000000|400.000000|0.000000|0.000000|0.000000|0.000000|0.207198|0.012147|0.212199|0.012440|0.212199|0.012440|0.212199|0.012440|0.247199|0.014492|17.057500|0.375000|0.207200|0.012147|0.552533|400.000000|0.083900|51.500000|0.000000|0.000000|0.000000|0.000000|0.000000||||||400.000000|0.000000||||
T|PICE|202608|NEHI|ODD|250|LNNNN|3|1811.400000|57.000000|20.000000|0.000000|37.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|15.000000|22.000000|-0.000541|-0.000017|-0.000541|-0.000017|0.027837|0.000874|0.044052|0.001383|0.066220|0.002078|31.862433||||||||||||||||||||2|20.000000|20.000000|274286.567568
T|PICE|202608|NEHI|ODD|250|LNYNN|8|5582.150000|183.000000|30.000000|0.000000|153.000000|0.000000|0.000000|0.000000|133.000000|20.000000|0.000000|0.000000|0.000000|0.033660|0.001090|0.035490|0.001149|0.036275|0.001174|0.038497|0.001246|0.046928|0.001519|30.886765|0.084118|0.025817|0.000836|0.306915|153.000000|0.029150|1003.692810|0.000000|0.000000|0.000000|0.000000|0.000000||||||153.000000|0.000000|7|0.000000|0.000000|1003.692810
T|PICE|202608|NEHI|ODD|0|MXXNN|1|64.220000|2.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|0.000000|0.000002|0.000000|0.000002|0.000000|0.000002|0.000000|-0.019995|-0.000624|-0.069998|-0.002184|32.050000|0.120000|0.000000|0.000000|0.000000|2.000000|0.060000|56.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||2.000000|0.000000||||
T|PICE|202608|NEHI|ODD|250|MXXNN|1|858.600000|30.000000|0.000000|0.000000|30.000000|0.000000|0.000000|0.000000|30.000000|0.000000|0.000000|0.000000|0.000000|0.089998|0.003151|0.070002|0.002451|0.070002|0.002451|0.070002|0.002451|0.070002|0.002451|28.565000|0.110000|0.110000|0.003851|1.000000|0.000000|0.000000|0.000000|30.000000|43.000000|0.000000|0.000000|0.000000||||||30.000000|0.000000||||
T|PICE|202608|NEM|ODD|0|LNNNN|4|508.510000|4.000000|0.000000|0.000000|4.000000|0.000000|0.000000|0.000000|0.000000|0.000000|3.000000|0.000000|1.000000|0.017507|0.000138|0.032495|0.000256|-0.030002|-0.000236|-0.072501|-0.000570|0.252500|0.001986|127.146249||||||||||||||||||||4|2.000000|1.000000|207822.750000
T|PICE|202608|NEM|ODD|250|LNNNN|2|1314.760000|11.000000|0.000000|0.000000|11.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|8.000000|3.000000|-0.068175|-0.000570|-0.070905|-0.000593|0.216360|0.001810|0.288176|0.002410|-0.070907|-0.000593|119.554090||||||||||||||||||||2|3.000000|3.000000|5058767.090909
T|PICE|202608|NEM|ODD|1000|LNNNN|5|7762.400000|60.000000|12.000000|0.000000|48.000000|0.000000|0.000000|20.000000|0.000000|28.000000|0.000000|0.000000|0.000000|-0.021665|-0.000167|-0.042514|-0.000328|-0.000842|-0.000006|-0.103333|-0.000796|0.163327|0.001259|129.735004||||||||||||||||||||4|40.000000|40.000000|4767.916667
T|PICE|202608|NEM|ODD|0|LNYNN|1|132.800000|1.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|0.000000|0.029993|0.000226|-0.009985|-0.000075|0.079980|0.000602|0.070001|0.000527|-0.049994|-0.000376|132.790001|0.080000|0.020000|0.000151|0.250000|1.000000|0.030000|42.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1.000000|0.000000|1|0.000000|0.000000|42.000000
T|PICE|202608|NEM|ODD|250|LNYNN|1|250.480000|2.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|0.000011|0.000000|0.000011|0.000000|0.020000|0.000160|-0.020009|-0.000160|-0.309987|-0.002475|125.240002|0.040000|0.000000|0.000000|0.000000|2.000000|0.020000|4662.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||2.000000|0.000000|1|0.000000|0.000000|4662.000000
T|PICE|202608|NEM|ODD|1000|LNYNN|2|6748.650000|55.000000|0.000000|0.000000|55.000000|0.000000|0.000000|0.000000|55.000000|0.000000|0.000000|0.000000|0.000000|0.006356|0.000052|0.063627|0.000519|0.149093|0.001215|-0.037270|-0.000304|-0.456368|-0.003720|122.694091|0.037273|0.006364|0.000052|0.170732|55.000000|0.015455|52.545455|0.000000|0.000000|0.000000|0.000000|0.000000||||||55.000000|0.000000|2|0.000000|0.000000|52.545455
T|PICE|202608|NEM|ODD|0|LYNNN|6|849.970000|7.000000|0.000000|0.000000|7.000000|0.000000|0.000000|0.000000|7.000000|0.000000|0.000000|0.000000|0.000000|0.008802|0.000072|0.015943|0.000131|0.054511|0.000449|0.065939|0.000543|0.060226|0.000496|121.410714|0.044286|0.007371|0.000061|0.166452|7.000000|0.018457|46.285714|0.000000|0.000000|0.000000|0.000000|0.000000||||||7.000000|0.000000||||
T|PICE|202608|NEM|ODD|250|LYNNN|3|2400.440000|20.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|0.000000|-0.006399|-0.000053|0.001606|0.000013|-0.052401|-0.000437|-0.062401|-0.000520|-0.200408|-0.001670|120.020000|0.036000|0.015600|0.000130|0.433333|16.000000|0.015250|44.500000|0.000000|0.000000|4.000000|0.010000|53.000000||||||20.000000|0.000000||||
T|PICE|202608|NEM|ROUND|10000|LYNNN|2|23598.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|0.000004|0.000000|0.034993|0.000297|0.020001|0.000169|0.104992|0.000890|0.580006|0.004915|118.010000|0.040000|0.000000|0.000000|0.000000|200.000000|0.020000|48.500000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|0.000000||||
T|PICE|202608|NEM|FRACT|0|MXXNN|5|392.144748|3.363900|0.000000|0.000000|3.363900|0.000000|0.000000|0.000000|3.363900|0.000000|0.000000|0.000000|0.000000|0.057387|0.000492|0.063529|0.000545|0.058198|0.000499|0.138073|0.001184|0.129306|0.001109|116.602207|0.055541|0.055541|0.000476|1.000000|0.000000|0.000000|0.000000|3.363900|60.645828|0.000000|0.000000|0.000000||||||0.000000|0.000000||||
T|PICE|202608|NEM|ODD|0|MXXNN|15|2274.580000|19.000000|0.000000|0.000000|19.000000|0.000000|0.000000|0.000000|19.000000|0.000000|0.000000|0.000000|0.000000|-0.006031|-0.000050|-0.006035|-0.000050|-0.008139|-0.000068|0.080284|0.000671|-0.091297|-0.000763|119.695526|0.053158|-0.003400|-0.000028|-0.063960|19.000000|0.028279|68.052632|0.000000|0.000000|0.000000|0.000000|0.000000||||||19.000000|0.000000||||
T|PICE|202608|NEM|ODD|250|MXXNN|12|5069.996731|43.851300|0.000000|0.000000|43.851300|0.000000|0.000000|0.000000|43.851300|0.000000|0.000000|0.000000|0.000000|-0.001147|-0.000010|-0.005254|-0.000045|0.016642|0.000144|-0.003875|-0.000034|-0.062432|-0.000540|115.630181|0.048210|-0.001833|-0.000016|-0.038031|43.851300|0.025022|40.272719|0.000000|0.000000|0.000000|0.000000|0.000000||||||43.000000|0.851300||||
T|PICE|202608|NEM|ODD|1000|MXXNN|18|53139.826359|444.354100|0.000000|0.000000|444.354100|0.000000|0.000000|0.000000|444.354100|0.000000|0.000000|0.000000|0.000000|0.006530|0.000055|0.006228|0.000052|-0.007543|-0.000063|0.017426|0.000146|0.011525|0.000096|119.596378|0.066062|0.008442|0.000071|0.127791|444.354100|0.028810|50.109657|0.000000|0.000000|0.000000|0.000000|0.000000||||||442.000000|2.354100||||
T|PICE|202608|NEM|ODD|5000|MXXNN|10|66874.361988|555.232400|0.000000|0.000000|555.232400|0.000000|0.000000|0.000000|555.232400|0.000000|0.000000|0.000000|0.000000|0.029401|0.000244|0.024467|0.000203|0.094651|0.000786|0.050692|0.000421|0.011644|0.000097|120.444434|0.100984|0.030155|0.000250|0.298608|555.232400|0.035415|44.485967|0.000000|0.000000|0.000000|0.000000|0.000000||||||554.000000|1.232400||||
T|PICE|202608|NEM|ODD|10000|MXXNN|2|21186.865674|173.998200|0.000000|0.000000|173.998200|0.000000|0.000000|0.000000|173.998200|0.000000|0.000000|0.000000|0.000000|0.000044|0.000000|0.004819|0.000040|0.085901|0.000706|0.084636|0.000695|0.101075|0.000830|121.744855|0.040000|0.000041|0.000000|0.001033|173.998200|0.019979|69.084522|0.000000|0.000000|0.000000|0.000000|0.000000||||||173.000000|0.998200||||
T|PICE|202608|NEM|ROUND|5000|MXXNN|1|9432.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|-0.000006|0.000000|0.010004|0.000106|0.049997|0.000530|-0.060004|-0.000636|-0.429999|-0.004560|94.300000|0.040000|0.000000|0.000000|0.000000|100.000000|0.020000|33.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202608|NEM|ROUND|10000|MXXNN|26|364176.198699|2938.724600|0.000000|0.000000|2938.724600|0.000000|0.000000|0.000000|2938.724600|0.000000|0.000000|0.000000|0.000000|0.012166|0.000098|0.002866|0.000023|-0.069405|-0.000560|-0.099580|-0.000804|0.086773|0.000700|123.917789|0.051018|0.008359|0.000067|0.163845|2938.724600|0.021330|51.123201|0.000000|0.000000|0.000000|0.000000|0.000000||||||2748.000000|190.724600||||
T|PICE|202608|NEM|ROUND|20000|MXXNN|9|255329.911786|2130.823800|0.000000|0.000000|2130.823800|0.000000|0.000000|0.000000|2130.823800|0.000000|0.000000|0.000000|0.000000|0.006118|0.000051|0.007206|0.000060|-0.024768|-0.000207|0.057781|0.000482|-0.053823|-0.000449|119.840160|0.074024|0.002363|0.000020|0.031917|2130.823800|0.035831|62.276362|0.000000|0.000000|0.000000|0.000000|0.000000||||||1500.000000|630.823800||||
T|PICE|202608|NEM|ROUND|50000|MXXNN|2|113235.412416|1047.427200|0.000000|0.000000|1047.427200|0.000000|0.000000|0.000000|1047.427200|0.000000|0.000000|0.000000|0.000000|-0.000005|0.000000|0.012813|0.000119|-0.051166|-0.000473|-0.074178|-0.000686|-0.191453|-0.001771|108.083874|0.048543|-0.005728|-0.000053|-0.118004|1047.427200|0.027136|79.519000|0.000000|0.000000|0.000000|0.000000|0.000000||||||747.000000|300.427200||||
T|PICE|202608|NEM|ODD|250|MXXNY|1|762.000000|6.000000|0.000000|0.000000|6.000000|0.000000|6.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000009|0.000000|-0.069999|-0.000551|-0.390006|-0.003069|-0.659995|-0.005194|-1.189994|-0.009365|127.065000|0.130000|0.090000|0.000708|0.692308|6.000000|0.020000|0.167000|0.000000|0.000000|0.000000|0.000000|0.000000||||||6.000000|0.000000||||
T|PICE|202608|NEM|ODD|1000|MXXNY|1|2273.600000|20.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|0.000000|0.037994|0.000334|-0.001999|-0.000018|-0.001999|-0.000018|-0.001999|-0.000018|-0.261994|-0.002304|113.700000|0.040000|0.038000|0.000334|0.950000|20.000000|0.001000|13.517000|0.000000|0.000000|0.000000|0.000000|0.000000||||||20.000000|0.000000||||
T|PICE|202608|NEM|ROUND|20000|MXXNY|1|25352.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.110005|0.000867|0.129994|0.001025|0.090001|0.000710|0.069996|0.000552|-0.819988|-0.006466|126.815000|0.110000|0.110000|0.000867|1.000000|0.000000|0.000000|0.000000|200.000000|4.165000|0.000000|0.000000|0.000000||||||200.000000|0.000000||||
T|PICE|202608|NEMG|ODD|0|LNNNN|2|157.250000|10.000000|5.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202608|NEMG|ODD|250|LNNNN|6|4096.600000|165.000000|0.000000|0.000000|80.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|80.000000|0.055126|0.002142|0.021250|0.000826|0.048124|0.001870|0.036877|0.001433|-0.283125|-0.011000|25.739375||||||||||||||||||||3|25.000000|25.000000|8702747.362500
T|PICE|202608|NEMG|ODD|1000|LNNNN|7|8721.500000|350.000000|50.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|100.000000|-0.000001|0.000000|0.030000|0.001154|-0.065000|-0.002500|0.069999|0.002692|0.139998|0.005384|26.005000||||||||||||||||||||2|0.000000|0.000000|2369656.440000
T|PICE|202608|NEMG|ODD|0|LYNNN|1|83.050000|5.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|0.000000|0.039802|0.002393|0.039802|0.002393|0.039802|0.002393|0.039802|0.002393|-0.060200|-0.003620|16.630000|0.040000|0.039800|0.002393|0.995000|5.000000|0.000100|38.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||5.000000|0.000000||||
T|PICE|202608|NEO|ROUND|1000|LNNNN|1|3900.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.020000|0.001027|0.090000|0.004620|0.130001|0.006674|0.230000|0.011807|0.169998|0.008727|19.480000||||||||||||||||||||1|200.000000|200.000000|9.000000
T|PICE|202608|NEO|ROUND|10000|MXXNN|2|22422.000000|1200.000000|0.000000|0.000000|1200.000000|0.000000|0.000000|0.000000|1200.000000|0.000000|0.000000|0.000000|0.000000|0.000001|0.000000|0.000001|0.000000|0.005001|0.000268|-0.150000|-0.008040|-0.369999|-0.019831|18.657500|0.055000|0.000000|0.000000|0.000000|1200.000000|0.027500|50.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1000.000000|200.000000||||
T|PICE|202608|NEO|ROUND|20000|MXXNN|1|21504.000000|1200.000000|0.000000|0.000000|1200.000000|0.000000|0.000000|0.000000|1200.000000|0.000000|0.000000|0.000000|0.000000|0.000001|0.000000|0.000001|0.000000|0.000001|0.000000|0.169999|0.009481|0.029999|0.001673|17.930000|0.020000|0.000000|0.000000|0.000000|1200.000000|0.010000|36.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||700.000000|500.000000||||
T|PICE|202608|NEOV|ROUND|1000|MXXNN|1|1665.000000|500.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|0.000000|0.009800|0.002947|0.009800|0.002947|0.009800|0.002947|0.029800|0.008962|0.089800|0.027008|3.325000|0.010000|0.009800|0.002947|0.980000|500.000000|0.000100|49.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|400.000000||||
T|PICE|202608|NEOV|ROUND|5000|MXXNN|1|7971.340000|2666.000000|0.000000|0.000000|2666.000000|0.000000|0.000000|0.000000|2666.000000|0.000000|0.000000|0.000000|0.000000|0.009800|0.003283|0.009800|0.003283|-0.030200|-0.010117|-0.090200|-0.030218|-0.070200|-0.023518|2.985000|0.010000|0.009800|0.003283|0.980000|2666.000000|0.000100|62.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1700.000000|966.000000||||
T|PICE|202608|NESR|ODD|0|LNNNN|1|33.590000|1.000000|1.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202608|NESR|ODD|1000|LNNNN|1|1630.000000|50.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|50.000000|0.000000|-0.320004|-0.009776|-0.320004|-0.009776|-0.320004|-0.009776|-0.009999|-0.000305|-0.029996|-0.000916|32.734999||||||||||||||||||||1|0.000000|0.000000|46000.000000
T|PICE|202608|NESR|ROUND|1000|LNNNN|1|3298.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|100.000000|0.000000|-0.040000|-0.001210|-0.049995|-0.001512|-0.040000|-0.001210|-0.069999|-0.002117|-0.379996|-0.011494|33.059999||||||||||||||||||||1|100.000000|100.000000|175193.000000
T|PICE|202608|NESR|ROUND|10000|LNNNN|1|10089.000000|285.000000|0.000000|0.000000|285.000000|0.000000|0.000000|0.000000|285.000000|0.000000|0.000000|0.000000|0.000000|-0.028421|-0.000803|-0.028421|-0.000803|-0.028421|-0.000803|-0.038423|-0.001085|-0.428422|-0.012099|35.410000||||||||||||||||||||1|150.000000|150.000000|36.000000
T|PICE|202608|NESR|ODD|0|LNYNN|1|33.620000|1.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|0.000000|0.049998|0.001488|0.049998|0.001488|0.049998|0.001488|0.049998|0.001488|0.029993|0.000893|33.595001|0.070000|0.050000|0.001488|0.714286|1.000000|0.010000|79.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1.000000|0.000000|1|0.000000|0.000000|79.000000
T|PICE|202608|NESR|ODD|250|MXXNN|1|885.440000|32.000000|0.000000|0.000000|32.000000|0.000000|0.000000|0.000000|32.000000|0.000000|0.000000|0.000000|0.000000|0.019800|0.000716|0.019800|0.000716|0.019800|0.000716|0.039801|0.001439|0.109800|0.003970|27.660000|0.020000|0.019800|0.000716|0.990000|32.000000|0.000100|56.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||32.000000|0.000000||||
T|PICE|202608|NESR|ODD|1000|MXXNN|2|2922.709914|84.194700|0.000000|0.000000|84.194700|0.000000|0.000000|0.000000|84.194700|0.000000|0.000000|0.000000|0.000000|0.000300|0.000009|0.000300|0.000009|-0.048434|-0.001398|-0.056863|-0.001642|0.184363|0.005323|34.633858|0.159693|0.000300|0.000009|0.001880|84.194700|0.079696|45.609857|0.000000|0.000000|0.000000|0.000000|0.000000||||||84.000000|0.194700||||
T|PICE|202608|NESR|ROUND|5000|MXXNN|2|15375.172147|439.828900|0.000000|0.000000|439.828900|0.000000|0.000000|0.000000|439.828900|0.000000|0.000000|0.000000|0.000000|0.000057|0.000002|0.000057|0.000002|0.000057|0.000002|0.032773|0.000937|0.230036|0.006578|34.972658|0.205472|0.000057|0.000002|0.000277|439.828900|0.102708|57.465598|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|239.828900||||
T|PICE|202608|NET|ODD|250|LNNNN|1|604.860000|2.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|2.000000|0.000000|-0.629990|-0.002081|-0.629990|-0.002081|1.030044|0.003402|0.030044|0.000099|0.709976|0.002345|302.764999||||||||||||||||||||1|2.000000|2.000000|64810.000000
T|PICE|202608|NET|ODD|1000|LNNNN|4|15766.890000|51.129000|0.000000|0.000000|51.129000|0.000000|0.000000|25.000000|10.000000|0.000000|16.129000|0.000000|0.000000|-0.019574|-0.000063|0.008777|0.000028|0.033959|0.000110|-0.665367|-0.002157|-0.875237|-0.002838|308.422015||||||||||||||||||||4|41.129000|31.129000|8817.901152
T|PICE|202608|NET|ODD|250|LNYNN|1|598.360000|2.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|0.000000|0.010024|0.000034|0.010024|0.000034|-0.219956|-0.000735|1.560012|0.005214|3.829971|0.012802|299.175003|0.410000|0.010000|0.000033|0.024390|2.000000|0.200000|47.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||2.000000|0.000000|1|0.000000|0.000000|47.000000
T|PICE|202608|NET|ODD|1000|LNYNN|1|4365.750000|15.000000|0.000000|0.000000|15.000000|0.000000|0.000000|0.000000|15.000000|0.000000|0.000000|0.000000|0.000000|0.000002|0.000000|0.000002|0.000000|0.000002|0.000000|-1.890012|-0.006494|-0.179990|-0.000618|291.029999|0.360000|0.000000|0.000000|0.000000|15.000000|0.180000|43.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||15.000000|0.000000|1|0.000000|0.000000|43.000000
T|PICE|202608|NET|ODD|250|LYNNN|1|905.370000|3.000000|0.000000|0.000000|3.000000|0.000000|0.000000|0.000000|3.000000|0.000000|0.000000|0.000000|0.000000|0.182624|0.000606|0.182624|0.000606|0.412605|0.001369|4.352546|0.014440|7.762580|0.025753|301.425000|0.730000|0.182600|0.000606|0.250137|3.000000|0.273700|35.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||3.000000|0.000000||||
T|PICE|202608|NET|FRACT|0|MXXNN|1|144.395000|0.500000|0.000000|0.000000|0.500000|0.000000|0.000000|0.000000|0.500000|0.000000|0.000000|0.000000|0.000000|0.087200|0.000302|0.087200|0.000302|0.137188|0.000475|-0.032795|-0.000114|-0.002766|-0.000010|288.625000|0.330000|0.087200|0.000302|0.264242|0.500000|0.121400|78.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||0.000000|0.000000||||
T|PICE|202608|NET|ODD|250|MXXNN|47|27906.740000|92.000000|0.000000|0.000000|92.000000|0.000000|0.000000|0.000000|92.000000|0.000000|0.000000|0.000000|0.000000|0.116974|0.000386|0.115344|0.000380|0.139039|0.000459|0.080892|0.000267|0.319696|0.001054|303.207337|0.466413|0.120674|0.000398|0.258728|84.000000|0.189333|52.523810|8.000000|51.750000|0.000000|0.000000|0.000000||||||92.000000|0.000000||||
T|PICE|202608|NET|ODD|1000|MXXNN|22|47759.853051|157.040300|0.000000|0.000000|157.040300|0.000000|0.000000|0.000000|157.040300|0.000000|0.000000|0.000000|0.000000|0.059295|0.000195|0.065046|0.000214|0.109620|0.000360|-0.136854|-0.000450|-0.176806|-0.000581|304.084754|0.521201|0.058533|0.000192|0.112304|144.040300|0.252213|55.362129|13.000000|44.153846|0.000000|0.000000|0.000000||||||154.000000|3.040300||||
T|PICE|202608|NET|ODD|5000|MXXNN|8|58832.200000|194.000000|0.000000|0.000000|194.000000|0.000000|0.000000|0.000000|194.000000|0.000000|0.000000|0.000000|0.000000|0.380857|0.001255|0.380857|0.001255|0.376989|0.001242|-1.379965|-0.004548|-1.179143|-0.003886|303.424613|0.696649|0.382398|0.001260|0.548910|194.000000|0.157126|67.510309|0.000000|0.000000|0.000000|0.000000|0.000000||||||194.000000|0.000000||||
T|PICE|202608|NET|ODD|10000|MXXNN|4|50437.100000|164.000000|0.000000|0.000000|164.000000|0.000000|0.000000|0.000000|164.000000|0.000000|0.000000|0.000000|0.000000|0.050447|0.000164|0.050447|0.000164|0.418363|0.001360|-0.053824|-0.000175|-1.780886|-0.005789|307.656402|0.451829|0.050439|0.000164|0.111633|164.000000|0.200695|56.036585|0.000000|0.000000|0.000000|0.000000|0.000000||||||164.000000|0.000000||||
T|PICE|202608|NET|ODD|20000|MXXNN|2|43519.250000|145.000000|0.000000|0.000000|145.000000|0.000000|0.000000|0.000000|70.000000|0.000000|0.000000|75.000000|0.000000|1.461884|0.004875|1.094286|0.003649|0.002529|0.000008|0.707351|0.002359|5.532546|0.018449|299.890517|0.725862|-1.300207|-0.004336|-1.791259|145.000000|1.013034|28773.441379|0.000000|0.000000|0.000000|0.000000|0.000000||||||145.000000|0.000000||||
T|PICE|202608|NET|ROUND|20000|MXXNN|2|63480.250000|225.000000|0.000000|0.000000|225.000000|0.000000|0.000000|0.000000|225.000000|0.000000|0.000000|0.000000|0.000000|0.000004|0.000000|0.133332|0.000472|0.137781|0.000488|0.529979|0.001878|-1.261104|-0.004468|282.247778|0.440000|0.000000|0.000000|0.000000|225.000000|0.220000|58.777778|0.000000|0.000000|0.000000|0.000000|0.000000||||||225.000000|0.000000||||
T|PICE|202608|NET|ODD|250|MXXNY|1|612.700000|2.000000|0.000000|0.000000|2.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.030029|-0.000098|-0.030029|-0.000098|-0.049988|-0.000163|0.450012|0.001468|2.309998|0.007537|306.485000|0.270000|-0.030000|-0.000098|-0.111111|2.000000|0.150000|1.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||2.000000|0.000000||||
T|PICE|202608|NETG|ROUND|5000|LNNNN|1|5217.000000|300.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|300.000000|0.000000|0.002000|0.000115|0.030000|0.001720|0.059999|0.003440|0.059999|0.003440|-0.050002|-0.002867|17.440000||||||||||||||||||||1|132.000000|132.000000|52171.880000
T|PICE|202608|NETG|ODD|250|LYNNN|1|706.860000|34.000000|0.000000|0.000000|34.000000|0.000000|0.000000|0.000000|34.000000|0.000000|0.000000|0.000000|0.000000|0.089198|0.004281|0.089198|0.004281|0.019198|0.000921|0.029201|0.001402|-0.000798|-0.000038|20.835000|0.090000|0.089200|0.004281|0.991111|34.000000|0.000400|89.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||34.000000|0.000000||||
T|PICE|202608|NETG|ODD|0|MXXNN|2|222.600000|10.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|0.000000|0.000002|0.000000|0.000002|0.000000|0.014000|0.000630|0.004999|0.000225|0.200000|0.009004|22.213500|0.093000|0.000000|0.000000|0.000000|10.000000|0.046500|42.700000|0.000000|0.000000|0.000000|0.000000|0.000000||||||10.000000|0.000000||||
T|PICE|202608|NETG|ODD|250|MXXNN|2|978.980000|47.000000|0.000000|0.000000|47.000000|0.000000|0.000000|0.000000|47.000000|0.000000|0.000000|0.000000|0.000000|0.036169|0.001740|0.033402|0.001607|0.033402|0.001607|-0.022767|-0.001095|0.234042|0.011261|20.783830|0.091064|0.036170|0.001740|0.397196|47.000000|0.027447|45.340426|0.000000|0.000000|0.000000|0.000000|0.000000||||||47.000000|0.000000||||
T|PICE|202608|NEWP|ROUND|5000|MXXNN|1|5033.000000|700.000000|0.000000|0.000000|700.000000|0.000000|0.000000|0.000000|700.000000|0.000000|0.000000|0.000000|0.000000|-0.010000|-0.001392|-0.010000|-0.001392|-0.000001|0.000000|-0.010000|-0.001392|-0.010000|-0.001392|7.185000|0.010000|-0.010000|-0.001392|-1.000000|700.000000|0.010000|29.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||700.000000|0.000000||||
T|PICE|202608|NEWT|ROUND|1000|LNNNN|1|1230.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|-0.109999|-0.008903|-0.109999|-0.008903|-0.109999|-0.008903|-0.109999|-0.008903|-0.109999|-0.008903|12.355000||||||||||||||||||||1|100.000000|0.000000|44.970000
T|PICE|202608|NEWT|ODD|0|MXXNN|2|62.040000|5.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|0.000000|-0.003999|-0.000323|-0.003999|-0.000323|-0.003999|-0.000323|-0.003999|-0.000323|-0.001999|-0.000161|12.384000|0.048000|-0.004000|-0.000323|-0.083333|5.000000|0.026000|56.600000|0.000000|0.000000|0.000000|0.000000|0.000000||||||5.000000|0.000000||||
T|PICE|202608|NEXA|ODD|0|MXXNN|5|698.365028|47.144400|0.000000|0.000000|47.144400|0.000000|0.000000|0.000000|47.144400|0.000000|0.000000|0.000000|0.000000|0.004794|0.000324|0.004794|0.000324|0.015399|0.001041|0.019642|0.001328|0.031158|0.002106|14.795441|0.044848|0.004794|0.000324|0.106890|47.144400|0.020027|48.152001|0.000000|0.000000|0.000000|0.000000|0.000000||||||47.000000|0.144400||||
T|PICE|202608|NEXA|ROUND|5000|MXXNN|1|9394.000000|700.000000|0.000000|0.000000|700.000000|0.000000|0.000000|0.000000|700.000000|0.000000|0.000000|0.000000|0.000000|0.003599|0.000268|0.003599|0.000268|0.003599|0.000268|0.003599|0.000268|0.073599|0.005478|13.435000|0.030000|0.003600|0.000268|0.120000|700.000000|0.013200|67.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||600.000000|100.000000||||
T|PICE|202608|NEXA|ROUND|10000|MXXNN|1|15610.000000|1000.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.030000|0.001921|0.050001|0.003201|15.620000|0.020000|0.000000|0.000000|0.000000|1000.000000|0.010000|66.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1000.000000|0.000000||||
T|PICE|202608|NEXT|ROUND|250|LNNNN|1|706.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.009999|0.001414|0.009999|0.001414|0.009999|0.001414|-0.010000|-0.001414|-0.010000|-0.001414|7.070000||||||||||||||||||||1|100.000000|100.000000|258991.000000
T|PICE|202608|NEXT|ROUND|5000|LNNNN|1|6570.000000|1000.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|1000.000000|0.000000|-0.030000|-0.004563|-0.010000|-0.001521|-0.030000|-0.004563|-0.010000|-0.001521|0.029999|0.004563|6.575000||||||||||||||||||||1|1000.000000|1000.000000|60816.000000
T|PICE|202608|NEXT|ROUND|10000|LNNNN|1|10500.000000|1500.000000|0.000000|0.000000|1500.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|1500.000000|0.000000|0.010000|0.001430|0.010000|0.001430|0.010000|0.001430|-0.030001|-0.004289|-0.010000|-0.001430|6.995000||||||||||||||||||||1|1500.000000|1500.000000|61951.000000
T|PICE|202608|NEXT|ODD|0|LYNNN|6|646.200000|90.000000|0.000000|0.000000|90.000000|0.000000|0.000000|0.000000|90.000000|0.000000|0.000000|0.000000|0.000000|0.003267|0.000455|0.003267|0.000455|0.003267|0.000455|0.003266|0.000455|-0.006734|-0.000938|7.178333|0.010000|0.003267|0.000455|0.326667|90.000000|0.003367|44.666667|0.000000|0.000000|0.000000|0.000000|0.000000||||||90.000000|0.000000||||
T|PICE|202608|NEXT|ROUND|1000|MXXNN|1|3585.000000|500.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|0.000000|0.010000|0.001394|-0.010000|-0.001394|-0.010000|-0.001394|0.010000|0.001394|-0.010000|-0.001394|7.175000|0.010000|0.010000|0.001394|1.000000|0.000000|0.000000|0.000000|500.000000|53.800000|0.000000|0.000000|0.000000||||||300.000000|200.000000||||
T|PICE|202608|NEXT|ROUND|5000|MXXNN|2|13400.000000|2000.000000|0.000000|0.000000|2000.000000|0.000000|0.000000|0.000000|2000.000000|0.000000|0.000000|0.000000|0.000000|0.008000|0.001195|0.008000|0.001195|0.008000|0.001195|0.008000|0.001195|0.028000|0.004182|6.695000|0.010000|0.008000|0.001195|0.800000|2000.000000|0.001000|58.500000|0.000000|0.000000|0.000000|0.000000|0.000000||||||2000.000000|0.000000||||
T|PICE|202608|NEXT|ROUND|10000|MXXNN|2|26502.000000|4000.000000|0.000000|0.000000|4000.000000|0.000000|0.000000|0.000000|4000.000000|0.000000|0.000000|0.000000|0.000000|-0.005500|-0.000829|-0.005500|-0.000829|-0.005500|-0.000829|-0.016500|-0.002489|-0.116500|-0.017570|6.630500|0.010000|-0.005500|-0.000830|-0.550000|4000.000000|0.007750|42.350000|0.000000|0.000000|0.000000|0.000000|0.000000||||||4000.000000|0.000000||||
T|PICE|202608|NFE|ROUND|250|MXXNN|1|325.000000|1000.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|0.000000|-0.000300|-0.000922|-0.000300|-0.000922|-0.000300|-0.000922|-0.000700|-0.002150|-0.001000|-0.003072|0.325550|0.001100|-0.000300|-0.000922|-0.272727|1000.000000|0.000700|61.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1000.000000|0.000000||||
T|PICE|202608|NFG|ODD|1000|LNNNN|1|4075.000000|50.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202608|NFG|ROUND|5000|MXXNN|1|8245.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|-0.020000|-0.000242|-0.020000|-0.000242|-0.020000|-0.000242|0.050007|0.000606|-0.090007|-0.001091|82.500000|0.100000|-0.020000|-0.000242|-0.200000|100.000000|0.060000|45.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202608|NFGC|ROUND|250|LNNNN|1|787.500000|450.000000|450.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202608|NFGC|ROUND|250|LYNNN|1|796.500000|450.000000|0.000000|0.000000|450.000000|0.000000|0.000000|0.000000|450.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|1.765000|0.010000|0.000000|0.000000|0.000000|450.000000|0.005000|40.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||450.000000|0.000000||||
T|PICE|202608|NFGC|ROUND|0|MXXNN|1|193.600000|110.000000|0.000000|0.000000|110.000000|0.000000|0.000000|0.000000|110.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.020000|-0.011396|1.755000|0.010000|0.000000|0.000000|0.000000|110.000000|0.005000|59.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||110.000000|0.000000||||
T|PICE|202608|NFLP|ODD|250|LNNNN|1|507.500000|25.000000|25.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202608|NFLP|ODD|0|LNYNN|2|238.560000|12.000000|0.000000|0.000000|12.000000|0.000000|0.000000|0.000000|1.000000|0.000000|0.000000|11.000000|0.000000|0.060834|0.003062|0.060834|0.003062|0.061667|0.003104|0.073332|0.003691|0.090002|0.004530|19.870000|0.090000|0.020000|0.001007|0.222222|12.000000|0.035000|65455.416667|0.000000|0.000000|0.000000|0.000000|0.000000||||||12.000000|0.000000|2|0.000000|0.000000|65455.416667
T|PICE|202608|NFLP|ODD|250|LNYNN|1|508.500000|25.000000|0.000000|0.000000|25.000000|0.000000|0.000000|0.000000|0.000000|8.000000|17.000000|0.000000|0.000000|0.073598|0.003623|0.090401|0.004450|0.100401|0.004942|0.136401|0.006714|-0.050401|-0.002481|20.315001|0.110000|0.036400|0.001792|0.330909|25.000000|0.036800|17448.360000|0.000000|0.000000|0.000000|0.000000|0.000000||||||25.000000|0.000000|1|0.000000|0.000000|17448.360000
T|PICE|202608|NFLP|ROUND|5000|MXXNN|1|5019.442260|259.805500|0.000000|0.000000|259.805500|0.000000|0.000000|0.000000|259.805500|0.000000|0.000000|0.000000|0.000000|0.010324|0.000537|0.010324|0.000537|0.010324|0.000537|0.010324|0.000537|-0.019678|-0.001023|19.240000|0.160000|0.010324|0.000537|0.064523|259.805500|0.074838|70.282136|0.000000|0.000000|0.000000|0.000000|0.000000||||||259.000000|0.805500||||
T|PICE|202608|NFLU|ROUND|1000|LNNNN|3|6102.000000|300.000000|300.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202608|NFLU|ROUND|1000|LYNNN|1|2078.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.002199|0.000106|0.012201|0.000587|0.012201|0.000587|0.052202|0.002513|0.032198|0.001550|20.770000|0.020000|0.002200|0.000106|0.110000|100.000000|0.008900|40.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202608|NFLU|ODD|0|MXXNN|1|191.300000|10.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|0.000000|-0.000001|0.000000|-0.010000|-0.000523|-0.050000|-0.002616|-0.050000|-0.002616|-0.050000|-0.002616|19.110000|0.040000|0.000000|0.000000|0.000000|10.000000|0.020000|70.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||10.000000|0.000000||||
T|PICE|202608|NFLU|ROUND|10000|MXXNN|1|19680.000000|1000.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|0.000000|0.074001|0.003768|0.084000|0.004277|0.014004|0.000713|-0.035999|-0.001833|-0.135998|-0.006925|19.640000|0.080000|0.074000|0.003768|0.925000|300.000000|0.010000|82.666667|700.000000|85.000000|0.000000|0.000000|0.000000||||||1000.000000|0.000000||||
T|PICE|202608|NFLW|ODD|0|MXXNN|1|122.290000|7.000000|0.000000|0.000000|7.000000|0.000000|0.000000|0.000000|7.000000|0.000000|0.000000|0.000000|0.000000|0.000001|0.000000|0.000001|0.000000|0.000001|0.000000|0.000001|0.000000|0.000001|0.000000|17.445000|0.050000|0.000000|0.000000|0.000000|7.000000|0.025000|35.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||7.000000|0.000000||||
T|PICE|202608|NFLX|ODD|0|LNNNN|2|231.120000|3.000000|0.000000|0.000000|3.000000|0.000000|0.000000|1.000000|2.000000|0.000000|0.000000|0.000000|0.000000|-0.009996|-0.000130|-0.009996|-0.000130|0.030002|0.000389|0.143324|0.001860|0.076663|0.000995|77.049999||||||||||||||||||||2|1.000000|1.000000|51.333333
T|PICE|202608|NFLX|ODD|250|LNNNN|9|5529.600000|71.000000|8.000000|0.000000|63.000000|11.000000|10.000000|16.000000|5.000000|17.000000|4.000000|0.000000|0.000000|0.006509|0.000083|-0.009208|-0.000118|0.096981|0.001239|0.137301|0.001755|0.095556|0.001221|78.244206||||||||||||||||||||8|43.000000|43.000000|2265.888889
T|PICE|202608|NFLX|ODD|1000|LNNNN|8|24449.800000|320.000000|100.000000|0.000000|220.000000|20.000000|1.000000|79.000000|0.000000|50.000000|0.000000|70.000000|0.000000|0.004092|0.000053|0.003635|0.000047|-0.041364|-0.000533|0.021360|0.000275|-0.007275|-0.000094|77.583410||||||||||||||||||||6|170.000000|170.000000|15203.245455
T|PICE|202608|NFLX|ODD|5000|LNNNN|1|5633.600000|70.000000|0.000000|0.000000|70.000000|0.000000|0.000000|0.000000|70.000000|0.000000|0.000000|0.000000|0.000000|-0.010001|-0.000124|-0.029990|-0.000373|0.019998|0.000248|-0.010001|-0.000124|-0.209998|-0.002609|80.495003||||||||||||||||||||1|70.000000|70.000000|131.000000
T|PICE|202608|NFLX|ROUND|5000|LNNNN|9|71255.000000|900.000000|300.000000|0.000000|600.000000|100.000000|0.000000|0.000000|100.000000|200.000000|100.000000|0.000000|100.000000|0.018330|0.000232|0.019999|0.000253|0.046666|0.000590|0.084996|0.001074|0.381670|0.004822|79.151666||||||||||||||||||||6|500.000000|500.000000|111680.333333
T|PICE|202608|NFLX|ROUND|10000|LNNNN|5|80930.600000|1080.000000|0.000000|0.000000|1080.000000|0.000000|110.000000|0.000000|0.000000|430.000000|0.000000|540.000000|0.000000|0.035839|0.000478|-0.011013|-0.000147|-0.096576|-0.001289|-0.244723|-0.003266|-0.379351|-0.005063|74.924723||||||||||||||||||||5|1080.000000|1080.000000|65984.305556
T|PICE|202608|NFLX|ROUND|20000|LNNNN|1|20467.500000|250.000000|0.000000|0.000000|250.000000|0.000000|0.000000|0.000000|0.000000|250.000000|0.000000|0.000000|0.000000|0.020010|0.000244|0.010000|0.000122|-0.000010|0.000000|0.039999|0.000489|-0.109995|-0.001344|81.860001||||||||||||||||||||1|200.000000|200.000000|6478.000000
T|PICE|202608|NFLX|ROUND|50000|LNNNN|2|140913.000000|1800.000000|900.000000|0.000000|900.000000|0.000000|0.000000|0.000000|900.000000|0.000000|0.000000|0.000000|0.000000|0.010012|0.000128|0.030001|0.000384|0.170001|0.002174|0.229998|0.002941|0.030001|0.000384|78.215000||||||||||||||||||||1|1800.000000|1800.000000|138.000000
T|PICE|202608|NFLX|ODD|0|LYNNN|4|538.770000|7.000000|0.000000|0.000000|7.000000|0.000000|0.000000|0.000000|7.000000|0.000000|0.000000|0.000000|0.000000|-0.001432|-0.000019|-0.001432|-0.000019|-0.005714|-0.000074|-0.048569|-0.000631|-0.012863|-0.000167|76.966429|0.010000|-0.001429|-0.000019|-0.142857|7.000000|0.005714|44.285714|0.000000|0.000000|0.000000|0.000000|0.000000||||||7.000000|0.000000||||
T|PICE|202608|NFLX|ODD|250|LYNNN|4|2071.080000|27.000000|0.000000|0.000000|27.000000|0.000000|0.000000|0.000000|27.000000|0.000000|0.000000|0.000000|0.000000|0.004636|0.000060|0.012045|0.000157|0.042786|0.000558|0.081668|0.001065|-0.004252|-0.000055|76.708333|0.014444|0.004637|0.000060|0.321026|27.000000|0.004904|54.296296|0.000000|0.000000|0.000000|0.000000|0.000000||||||27.000000|0.000000||||
T|PICE|202608|NFLX|ODD|1000|LYNNN|8|25520.350000|331.000000|0.000000|0.000000|331.000000|0.000000|0.000000|0.000000|331.000000|0.000000|0.000000|0.000000|0.000000|0.001209|0.000016|0.001209|0.000016|0.011626|0.000151|0.029788|0.000386|0.021927|0.000284|77.104275|0.013807|-0.000610|-0.000008|-0.044201|331.000000|0.007208|50.734139|0.000000|0.000000|0.000000|0.000000|0.000000||||||331.000000|0.000000||||
T|PICE|202608|NFLX|ODD|5000|LYNNN|1|5758.900000|70.000000|0.000000|0.000000|70.000000|0.000000|0.000000|0.000000|70.000000|0.000000|0.000000|0.000000|0.000000|0.001641|0.000020|0.001641|0.000020|-0.008369|-0.000102|-0.078361|-0.000953|0.021630|0.000263|82.265000|0.010000|0.001640|0.000020|0.164000|70.000000|0.004180|84.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||70.000000|0.000000||||
T|PICE|202608|NFLX|ROUND|5000|LYNNN|3|24191.000000|300.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|0.000000|0.009870|0.000122|0.009870|0.000122|-0.020134|-0.000250|-0.080137|-0.000994|-0.070137|-0.000870|80.631667|0.016667|0.009867|0.000122|0.592000|300.000000|0.003400|33.333333|0.000000|0.000000|0.000000|0.000000|0.000000||||||300.000000|0.000000||||
T|PICE|202608|NFLX|FRACT|0|MXXNN|2|64.605300|0.825000|0.000000|0.000000|0.825000|0.000000|0.000000|0.000000|0.825000|0.000000|0.000000|0.000000|0.000000|0.007607|0.000097|0.007607|0.000097|0.045682|0.000583|0.159859|0.002041|0.611811|0.007812|78.312067|0.010000|0.007612|0.000097|0.761212|0.197000|0.005000|88.000000|0.628000|25.000000|0.000000|0.000000|0.000000||||||0.000000|0.000000||||
T|PICE|202608|NFLX|ODD|0|MXXNN|15|1754.497018|22.778500|0.000000|0.000000|22.778500|0.000000|0.000000|0.000000|22.778500|0.000000|0.000000|0.000000|0.000000|0.002676|0.000035|0.002223|0.000029|0.002034|0.000026|-0.011241|-0.000146|-0.002600|-0.000034|77.019333|0.012195|0.002676|0.000035|0.219442|22.778500|0.004759|79.702606|0.000000|0.000000|0.000000|0.000000|0.000000||||||20.000000|2.778500||||
T|PICE|202608|NFLX|ODD|250|MXXNN|49|26544.954583|345.957100|0.000000|0.000000|345.957100|0.000000|0.000000|0.000000|345.957100|0.000000|0.000000|0.000000|0.000000|0.002518|0.000033|0.003067|0.000040|0.008467|0.000110|0.032389|0.000422|0.059065|0.000770|76.727432|0.012284|0.002171|0.000028|0.176734|330.957100|0.005536|48.245803|0.000000|0.000000|15.000000|0.005520|101.000000||||||344.000000|1.061100||||
T|PICE|202608|NFLX|ODD|1000|MXXNN|78|202015.446209|2622.037500|0.000000|0.000000|2622.037500|0.000000|0.000000|0.000000|2622.037500|0.000000|0.000000|0.000000|0.000000|0.002955|0.000038|0.002325|0.000030|-0.005422|-0.000070|-0.000523|-0.000007|-0.046173|-0.000599|77.043126|0.014691|0.002841|0.000037|0.193374|2622.037500|0.005925|52.856645|0.000000|0.000000|0.000000|0.000000|0.000000||||||2617.000000|5.037500||||
T|PICE|202608|NFLX|ODD|5000|MXXNN|8|44920.990000|574.000000|0.000000|0.000000|574.000000|0.000000|0.000000|0.000000|574.000000|0.000000|0.000000|0.000000|0.000000|0.001036|0.000013|0.005987|0.000076|-0.098421|-0.001258|-0.085491|-0.001092|0.025828|0.000330|78.266699|0.023955|0.001037|0.000013|0.043270|574.000000|0.011459|52.707317|0.000000|0.000000|0.000000|0.000000|0.000000||||||574.000000|0.000000||||
T|PICE|202608|NFLX|ROUND|5000|MXXNN|27|212900.000000|2700.000000|0.000000|0.000000|2700.000000|0.000000|0.000000|0.000000|2700.000000|0.000000|0.000000|0.000000|0.000000|0.001756|0.000022|0.004349|0.000055|0.013981|0.000177|0.039166|0.000497|0.038795|0.000492|78.847778|0.017037|0.001759|0.000022|0.103261|2700.000000|0.007639|50.386667|0.000000|0.000000|0.000000|0.000000|0.000000||||||2700.000000|0.000000||||
T|PICE|202608|NFLX|ROUND|10000|MXXNN|20|294843.581120|3766.404000|0.000000|0.000000|3766.404000|0.000000|0.000000|0.000000|3766.404000|0.000000|0.000000|0.000000|0.000000|0.003279|0.000042|-0.000969|-0.000012|-0.015741|-0.000201|-0.008812|-0.000113|-0.102066|-0.001304|78.285495|0.016590|0.003279|0.000042|0.197649|3766.404000|0.006655|50.747158|0.000000|0.000000|0.000000|0.000000|0.000000||||||3416.000000|350.404000||||
T|PICE|202608|NFLX|ROUND|20000|MXXNN|24|690142.145767|8964.867100|0.000000|0.000000|8964.867100|0.000000|0.000000|0.000000|8964.867100|0.000000|0.000000|0.000000|0.000000|0.001431|0.000019|0.000140|0.000002|-0.006168|-0.000080|0.031344|0.000407|0.068726|0.000893|76.983372|0.015510|0.001608|0.000021|0.103676|8585.590100|0.007479|52.561547|0.000000|0.000000|379.277000|0.005000|84.000000||||||7630.000000|1334.590100||||
T|PICE|202608|NFLX|ROUND|50000|MXXNN|7|546435.270000|7089.000000|0.000000|0.000000|7089.000000|0.000000|0.000000|0.000000|7089.000000|0.000000|0.000000|0.000000|0.000000|0.006010|0.000078|0.006010|0.000078|-0.040416|-0.000524|-0.079284|-0.001028|-0.180931|-0.002347|77.089022|0.018565|0.006007|0.000078|0.323583|7089.000000|0.006279|65.956693|0.000000|0.000000|0.000000|0.000000|0.000000||||||3500.000000|3589.000000||||
T|PICE|202608|NFLY|ROUND|1000|LNNNN|1|1568.000000|200.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202608|NFLY|ODD|0|MXXNN|1|199.000000|25.000000|0.000000|0.000000|25.000000|0.000000|0.000000|0.000000|25.000000|0.000000|0.000000|0.000000|0.000000|0.020000|0.002516|0.020000|0.002516|0.020000|0.002516|0.020000|0.002516|0.020000|0.002516|7.950000|0.020000|0.020000|0.002516|1.000000|0.000000|0.000000|0.000000|25.000000|58.000000|0.000000|0.000000|0.000000||||||25.000000|0.000000||||
T|PICE|202608|NFLY|ROUND|1000|MXXNN|1|1386.000000|175.000000|0.000000|0.000000|175.000000|0.000000|0.000000|0.000000|175.000000|0.000000|0.000000|0.000000|0.000000|0.011429|0.001445|0.011429|0.001445|0.011429|0.001445|0.011429|0.001445|0.011429|0.001445|7.910000|0.020000|0.011429|0.001445|0.571429|75.000000|0.010000|59.000000|100.000000|59.000000|0.000000|0.000000|0.000000||||||100.000000|75.000000||||
T|PICE|202608|NFRA|ROUND|10000|MXXNN|1|19889.670744|301.541400|0.000000|0.000000|301.541400|0.000000|0.000000|0.000000|301.541400|0.000000|0.000000|0.000000|0.000000|0.012610|0.000191|-0.047403|-0.000718|-0.047403|-0.000718|-0.007395|-0.000112|0.042609|0.000646|66.005000|0.090000|0.012600|0.000191|0.140000|301.541400|0.038700|47.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|101.541400||||
T|PICE|202608|NFXL|ODD|250|MXXNN|1|472.500000|25.000000|0.000000|0.000000|25.000000|0.000000|0.000000|0.000000|25.000000|0.000000|0.000000|0.000000|0.000000|0.008799|0.000466|0.008799|0.000466|0.048800|0.002583|0.028803|0.001524|0.068797|0.003641|18.895000|0.010000|0.008800|0.000466|0.880000|25.000000|0.000600|42.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||25.000000|0.000000||||
T|PICE|202608|NFXL|ROUND|1000|MXXNN|1|1914.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.009403|0.000491|0.009403|0.000491|0.049397|0.002581|0.109402|0.005717|-0.050602|-0.002644|19.135000|0.010000|0.009400|0.000491|0.940000|100.000000|0.000300|52.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202608|NG|ODD|0|LNNNN|1|37.500000|5.000000|0.000000|0.000000|5.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.010000|0.001332|0.010000|0.001332|-0.010000|-0.001332|-0.010000|-0.001332|0.090000|0.011992|7.505000||||||||||||||||||||1|5.000000|5.000000|6.000000
T|PICE|202608|NG|ODD|250|LNNNN|1|708.750000|75.000000|0.000000|0.000000|75.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|75.000000|0.000000|-0.010000|-0.001058|-0.010000|-0.001058|-0.010000|-0.001058|-0.010000|-0.001058|0.010001|0.001058|9.455000||||||||||||||||||||1|75.000000|75.000000|53864.000000
T|PICE|202608|NG|ODD|0|MXXNN|12|723.600000|94.000000|0.000000|0.000000|94.000000|0.000000|0.000000|0.000000|94.000000|0.000000|0.000000|0.000000|0.000000|0.003541|0.000460|0.003541|0.000460|0.005669|0.000737|0.020031|0.002603|-0.015395|-0.002001|7.695266|0.010745|0.003010|0.000391|0.280099|89.000000|0.004085|45.404494|5.000000|36.000000|0.000000|0.000000|0.000000||||||94.000000|0.000000||||
T|PICE|202608|NG|ODD|250|MXXNN|4|2246.900000|270.000000|0.000000|0.000000|270.000000|0.000000|0.000000|0.000000|270.000000|0.000000|0.000000|0.000000|0.000000|-0.000222|-0.000027|-0.000222|-0.000027|-0.002074|-0.000249|-0.005778|-0.000694|-0.031704|-0.003810|8.321481|0.011852|-0.000222|-0.000027|-0.018750|270.000000|0.006037|57.259259|0.000000|0.000000|0.000000|0.000000|0.000000||||||270.000000|0.000000||||
T|PICE|202608|NG|ROUND|250|MXXNN|7|5753.400000|730.000000|0.000000|0.000000|730.000000|0.000000|0.000000|0.000000|730.000000|0.000000|0.000000|0.000000|0.000000|0.000476|0.000060|-0.002263|-0.000287|-0.007743|-0.000983|-0.013222|-0.001678|-0.030482|-0.003869|7.878151|0.010000|0.000477|0.000061|0.047671|730.000000|0.004762|56.054795|0.000000|0.000000|0.000000|0.000000|0.000000||||||730.000000|0.000000||||
T|PICE|202608|NG|ROUND|1000|MXXNN|20|68895.517733|8386.292100|0.000000|0.000000|8386.292100|0.000000|0.000000|0.000000|8386.292100|0.000000|0.000000|0.000000|0.000000|-0.000530|-0.000065|-0.000530|-0.000065|-0.003630|-0.000442|-0.014334|-0.001745|0.003395|0.000413|8.212920|0.010000|0.000662|0.000081|0.066215|7886.292100|0.004965|53.995572|500.000000|41.000000|0.000000|0.000000|0.000000||||||8235.000000|151.292100||||
T|PICE|202608|NG|ROUND|5000|MXXNN|2|17360.000000|2000.000000|0.000000|0.000000|2000.000000|0.000000|0.000000|0.000000|2000.000000|0.000000|0.000000|0.000000|0.000000|0.002181|0.000251|0.002181|0.000251|0.002181|0.000251|0.022180|0.002555|0.052180|0.006011|8.680000|0.010000|0.002180|0.000251|0.218000|2000.000000|0.003910|60.500000|0.000000|0.000000|0.000000|0.000000|0.000000||||||2000.000000|0.000000||||
T|PICE|202608|NG|ROUND|10000|MXXNN|2|31752.000000|3700.000000|0.000000|0.000000|3700.000000|0.000000|0.000000|0.000000|3700.000000|0.000000|0.000000|0.000000|0.000000|0.009708|0.001131|0.009708|0.001131|-0.021102|-0.002459|0.006465|0.000753|0.103222|0.012029|8.581216|0.010000|0.009708|0.001131|0.970811|3700.000000|0.000146|47.054054|0.000000|0.000000|0.000000|0.000000|0.000000||||||2500.000000|1200.000000||||
T|PICE|202608|NG|ROUND|20000|MXXNN|8|291440.000000|33500.000000|0.000000|0.000000|33500.000000|0.000000|0.000000|0.000000|33500.000000|0.000000|0.000000|0.000000|0.000000|0.006909|0.000794|0.007805|0.000897|0.006611|0.000760|0.010491|0.001206|0.057655|0.006626|8.701269|0.010896|0.006909|0.000794|0.634124|33408.000000|0.001999|54.224856|92.000000|43.000000|0.000000|0.000000|0.000000||||||27800.000000|5700.000000||||
T|PICE|202608|NGEN|ODD|0|LNNNN|2|72.200000|43.000000|30.000000|0.000000|13.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|13.000000|0.010000|0.005865|0.010000|0.005865|0.020000|0.011730|0.030000|0.017595|0.030000|0.017595|1.705000||||||||||||||||||||1|13.000000|13.000000|8776056.000000
T|PICE|202608|NGEN|ODD|0|LYNNN|1|50.400000|30.000000|0.000000|0.000000|30.000000|0.000000|0.000000|0.000000|30.000000|0.000000|0.000000|0.000000|0.000000|0.007400|0.004418|0.007400|0.004418|0.007400|0.004418|0.007400|0.004418|0.027400|0.016358|1.675000|0.010000|0.007400|0.004418|0.740000|30.000000|0.001300|62.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||30.000000|0.000000||||
T|PICE|202608|NGEN|ODD|0|MXXNN|1|23.400000|10.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|0.000000|0.015000|0.006438|0.015000|0.006438|0.045000|0.019313|0.055000|0.023605|0.015000|0.006438|2.330000|0.020000|0.015000|0.006438|0.750000|10.000000|0.002500|48.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||10.000000|0.000000||||
T|PICE|202608|NGG|ODD|1000|LNNNN|2|5622.000000|70.000000|0.000000|0.000000|70.000000|0.000000|0.000000|0.000000|20.000000|0.000000|0.000000|50.000000|0.000000|-0.008570|-0.000107|-0.008570|-0.000107|0.037141|0.000462|-0.007136|-0.000089|0.021424|0.000267|80.324285||||||||||||||||||||2|50.000000|50.000000|52136.571429
T|PICE|202608|NGG|ROUND|5000|LNNNN|1|7999.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|-0.000011|0.000000|0.039998|0.000500|-0.049999|-0.000625|-0.049999|-0.000625|-0.079998|-0.001000|79.994999||||||||||||||||||||1|100.000000|100.000000|195.000000
T|PICE|202608|NGG|FRACT|0|MXXNN|2|133.015336|1.632800|0.000000|0.000000|1.632800|0.000000|0.000000|0.000000|1.632800|0.000000|0.000000|0.000000|0.000000|0.046104|0.000566|0.046104|0.000566|0.030003|0.000368|0.036661|0.000450|-0.044409|-0.000545|81.487616|0.046110|0.046110|0.000566|1.000000|0.000000|0.000000|0.000000|1.632800|87.269476|0.000000|0.000000|0.000000||||||0.000000|0.000000||||
T|PICE|202608|NGG|ODD|250|MXXNN|1|565.040000|7.000000|0.000000|0.000000|7.000000|0.000000|0.000000|0.000000|7.000000|0.000000|0.000000|0.000000|0.000000|0.017211|0.000213|0.007201|0.000089|0.017211|0.000213|0.027190|0.000337|0.047210|0.000585|80.740000|0.040000|0.017200|0.000213|0.430000|7.000000|0.011400|45.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||7.000000|0.000000||||
T|PICE|202608|NGG|ODD|1000|MXXNN|1|1993.750000|25.000000|0.000000|0.000000|25.000000|0.000000|0.000000|0.000000|25.000000|0.000000|0.000000|0.000000|0.000000|-0.006001|-0.000075|0.004009|0.000050|-0.016011|-0.000201|-0.095998|-0.001204|-0.416005|-0.005217|79.735000|0.030000|-0.006000|-0.000075|-0.200000|25.000000|0.018000|43.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||25.000000|0.000000||||
T|PICE|202608|NGG|ROUND|5000|MXXNN|1|8808.800000|110.000000|0.000000|0.000000|110.000000|0.000000|0.000000|0.000000|110.000000|0.000000|0.000000|0.000000|0.000000|-0.000005|0.000000|-0.000005|0.000000|-0.000005|0.000000|-0.070012|-0.000874|0.299998|0.003747|80.065000|0.030000|0.000000|0.000000|0.000000|110.000000|0.015000|39.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||110.000000|0.000000||||
T|PICE|202608|NGG|ROUND|10000|MXXNN|1|15005.551596|185.116600|0.000000|0.000000|185.116600|0.000000|0.000000|0.000000|185.116600|0.000000|0.000000|0.000000|0.000000|0.000002|0.000000|0.009997|0.000123|0.000002|0.000000|0.019998|0.000247|0.019991|0.000247|81.030000|0.060000|0.000000|0.000000|0.000000|185.116600|0.030000|51.059838|0.000000|0.000000|0.000000|0.000000|0.000000||||||185.000000|0.116600||||
T|PICE|202608|NGG|ROUND|50000|MXXNN|1|59131.110000|733.000000|0.000000|0.000000|733.000000|0.000000|0.000000|0.000000|733.000000|0.000000|0.000000|0.000000|0.000000|0.000001|0.000000|0.000001|0.000000|0.020005|0.000248|0.099991|0.001239|0.159989|0.001983|80.680000|0.020000|0.000000|0.000000|0.000000|733.000000|0.010000|45.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|633.000000||||
T|PICE|202608|NGL|ODD|1000|MXXNN|1|1071.000000|60.000000|0.000000|0.000000|60.000000|0.000000|0.000000|0.000000|60.000000|0.000000|0.000000|0.000000|0.000000|0.021198|0.001192|0.021198|0.001192|0.021198|0.001192|0.031200|0.001754|0.001202|0.000068|17.790000|0.120000|0.021200|0.001192|0.176667|60.000000|0.049400|81.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||60.000000|0.000000||||
T|PICE|202608|NGL|ROUND|1000|MXXNN|3|8887.950000|510.000000|0.000000|0.000000|510.000000|0.000000|0.000000|0.000000|510.000000|0.000000|0.000000|0.000000|0.000000|0.115995|0.006689|0.115995|0.006689|0.115995|0.006689|0.112076|0.006463|0.109234|0.006299|17.342353|0.170000|0.115996|0.006689|0.682330|510.000000|0.027002|51.588235|0.000000|0.000000|0.000000|0.000000|0.000000||||||510.000000|0.000000||||
T|PICE|202608|NGL|ROUND|5000|MXXNN|4|25247.900000|1480.000000|0.000000|0.000000|1480.000000|0.000000|0.000000|0.000000|1480.000000|0.000000|0.000000|0.000000|0.000000|0.019351|0.001133|0.019351|0.001133|0.019351|0.001133|0.085432|0.005002|0.090905|0.005322|17.080541|0.054459|0.019351|0.001133|0.355335|1380.000000|0.018826|53.318841|100.000000|59.000000|0.000000|0.000000|0.000000||||||1060.000000|420.000000||||
T|PICE|202608|NGL PRB|ODD|250|LNNNN|1|958.670000|37.000000|0.000000|0.000000|37.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|37.000000|-0.010002|-0.000386|-0.010002|-0.000386|-0.010002|-0.000386|-0.010002|-0.000386|-0.010002|-0.000386|25.880000||||||||||||||||||||1|0.000000|0.000000|2741807.891892
T|PICE|202608|NGL PRB|ODD|250|LNYNN|1|388.950000|15.000000|0.000000|0.000000|15.000000|0.000000|0.000000|0.000000|15.000000|0.000000|0.000000|0.000000|0.000000|0.010002|0.000386|0.010002|0.000386|0.010002|0.000386|0.010002|0.000386|0.010002|0.000386|25.925000|0.050000|0.010000|0.000386|0.200000|15.000000|0.020000|81.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||15.000000|0.000000|1|0.000000|0.000000|81.000000
T|PICE|202608|NGS|ODD|0|LNNNN|1|105.000000|3.000000|0.000000|0.000000|3.000000|0.000000|1.000000|2.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.790001|0.022188|0.779999|0.021907|0.729996|0.020503|0.510002|0.014324|-0.580002|-0.016290|35.605000||||||||||||||||||||1|3.000000|3.000000|3.666667
T|PICE|202608|NGS|ODD|250|MXXNN|3|1294.920000|36.000000|0.000000|0.000000|36.000000|0.000000|0.000000|0.000000|36.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.093336|0.002605|35.826667|0.286667|0.000000|0.000000|0.000000|36.000000|0.143333|35.333333|0.000000|0.000000|0.000000|0.000000|0.000000||||||36.000000|0.000000||||
T|PICE|202608|NGVC|ODD|250|MXXNN|1|826.500000|30.000000|0.000000|0.000000|30.000000|0.000000|0.000000|0.000000|30.000000|0.000000|0.000000|0.000000|0.000000|0.028599|0.001044|0.028599|0.001044|0.028599|0.001044|0.028599|0.001044|0.048603|0.001774|27.395000|0.310000|0.028600|0.001044|0.092258|30.000000|0.140700|40.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||30.000000|0.000000||||
T|PICE|202608|NHC|ODD|0|LNNNN|4|886.060000|4.000000|3.000000|0.000000|1.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|1.000000|-0.240011|-0.001076|-0.240011|-0.001076|-0.240011|-0.001076|-0.240011|-0.001076|-0.210012|-0.000941|223.135002||||||||||||||||||||1|0.000000|0.000000|354003.000000
T|PICE|202608|NHC|ODD|250|LNNNN|2|1796.360000|8.000000|4.000000|0.000000|4.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|4.000000|-0.310004|-0.001378|-0.310004|-0.001378|-0.319983|-0.001422|-0.340002|-0.001511|-0.280005|-0.001244|225.035004||||||||||||||||||||1|4.000000|4.000000|1324835.000000
T|PICE|202608|NHC|ODD|1000|LNNNN|2|3323.810000|14.000000|7.000000|0.000000|7.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|7.000000|0.000000|-0.580007|-0.002447|-0.580007|-0.002447|-0.569998|-0.002404|-0.549978|-0.002320|-0.679983|-0.002868|237.060005||||||||||||||||||||1|0.000000|0.000000|122285.000000
T|PICE|202608|NHC|ODD|0|LNYNN|3|654.050000|3.000000|0.000000|0.000000|3.000000|0.000000|0.000000|0.000000|1.000000|0.000000|0.000000|2.000000|0.000000|0.503345|0.002311|0.503345|0.002311|0.553343|0.002541|0.560006|0.002572|0.206673|0.000949|217.758331|2.343333|0.516667|0.002373|0.220484|3.000000|0.913333|52373.666667|0.000000|0.000000|0.000000|0.000000|0.000000||||||3.000000|0.000000|3|0.000000|0.000000|52373.666667
T|PICE|202608|NHC|ODD|1000|MXXNN|1|3071.880000|14.000000|0.000000|0.000000|14.000000|0.000000|0.000000|0.000000|14.000000|0.000000|0.000000|0.000000|0.000000|0.369991|0.001681|0.369991|0.001681|0.379971|0.001726|0.379971|0.001726|0.389980|0.001772|220.105000|1.370000|0.370000|0.001681|0.270073|14.000000|0.500000|40.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||14.000000|0.000000||||
T|PICE|202608|NHPA P|ODD|250|LNYNN|3|1398.200000|60.000000|60.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||0.000000|0.000000|0|0.000000|0.000000|0.000000
T|PICE|202608|NHPA P|ODD|250|MXXNN|1|465.000000|20.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|0.000000|0.229800|0.009835|0.229800|0.009835|0.229800|0.009835|0.229800|0.009835|0.229800|0.009835|23.365000|0.230000|0.229800|0.009835|0.999130|20.000000|0.000100|41.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||20.000000|0.000000||||
T|PICE|202608|NHPB P|ODD|250|LNYNN|1|557.040000|22.000000|0.000000|0.000000|22.000000|0.000000|0.000000|0.000000|22.000000|0.000000|0.000000|0.000000|0.000000|-0.030001|-0.001185|-0.030001|-0.001185|-0.030001|-0.001185|-0.030001|-0.001185|-0.030001|-0.001185|25.315001|0.070000|-0.030000|-0.001185|-0.428571|22.000000|0.050000|69.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||22.000000|0.000000|1|0.000000|0.000000|69.000000
T|PICE|202608|NHPB P|ODD|250|MXXNN|3|2142.750000|85.000000|0.000000|0.000000|85.000000|0.000000|0.000000|0.000000|85.000000|0.000000|0.000000|0.000000|0.000000|0.004296|0.000170|0.004296|0.000170|0.004296|0.000170|0.004296|0.000170|0.004296|0.000170|25.211765|0.012941|0.004294|0.000170|0.331818|55.000000|0.006682|56.090909|30.000000|51.000000|0.000000|0.000000|0.000000||||||85.000000|0.000000||||
T|PICE|202608|NHS|ROUND|5000|MXXNN|2|11900.000000|2000.000000|0.000000|0.000000|2000.000000|0.000000|0.000000|0.000000|2000.000000|0.000000|0.000000|0.000000|0.000000|0.005000|0.000841|0.005000|0.000841|0.005000|0.000841|0.005000|0.000841|0.005000|0.000841|5.945000|0.010000|0.005000|0.000841|0.500000|1000.000000|0.005000|62.000000|1000.000000|71.500000|0.000000|0.000000|0.000000||||||1100.000000|900.000000||||
T|PICE|202608|NHYM|ODD|250|MXXNN|1|494.200000|20.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|0.000000|0.057200|0.002311|0.057200|0.002311|0.057200|0.002311|0.057200|0.002311|0.057200|0.002311|24.750000|0.080000|0.057200|0.002311|0.715000|20.000000|0.011400|47.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||20.000000|0.000000||||
T|PICE|202608|NI|ROUND|1000|LNNNN|1|4175.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|-0.009995|-0.000239|-0.009995|-0.000239|-0.029999|-0.000718|-0.029999|-0.000718|-0.050003|-0.001198|41.754999||||||||||||||||||||1|0.000000|0.000000|161.000000
T|PICE|202608|NI|ODD|0|MXXNN|1|86.313152|2.012900|0.000000|0.000000|2.012900|0.000000|0.000000|0.000000|2.012900|0.000000|0.000000|0.000000|0.000000|0.002604|0.000061|0.002604|0.000061|0.042598|0.000993|0.062602|0.001460|0.062602|0.001460|42.885000|0.010000|0.002600|0.000061|0.260000|2.012900|0.003700|59.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||2.000000|0.012900||||
T|PICE|202608|NI|ODD|250|MXXNN|2|676.640000|16.000000|0.000000|0.000000|16.000000|0.000000|0.000000|0.000000|16.000000|0.000000|0.000000|0.000000|0.000000|0.000005|0.000000|0.005002|0.000118|-0.030001|-0.000710|-0.030001|-0.000710|-0.134997|-0.003193|42.280000|0.020000|0.005000|0.000118|0.250000|16.000000|0.007500|50.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||16.000000|0.000000||||
T|PICE|202608|NI|ROUND|1000|MXXNN|2|8474.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|0.000403|0.000010|-0.004602|-0.000109|-0.014596|-0.000344|-0.019605|-0.000463|0.015399|0.000363|42.370000|0.010000|0.000400|0.000009|0.040000|200.000000|0.004800|58.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|0.000000||||
T|PICE|202608|NI|ROUND|10000|MXXNN|1|13356.000000|300.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|0.000000|0.000001|0.000000|-0.009993|-0.000224|0.000001|0.000000|0.020005|0.000449|0.160005|0.003594|44.515000|0.010000|0.000000|0.000000|0.000000|300.000000|0.005000|35.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||300.000000|0.000000||||
T|PICE|202608|NI|ROUND|20000|MXXNN|2|51418.000000|1200.000000|0.000000|0.000000|1200.000000|0.000000|0.000000|0.000000|1200.000000|0.000000|0.000000|0.000000|0.000000|0.008984|0.000210|0.008984|0.000210|0.024817|0.000579|0.092320|0.002154|0.049821|0.001162|42.858333|0.020000|0.008983|0.000210|0.449167|1200.000000|0.005508|39.083333|0.000000|0.000000|0.000000|0.000000|0.000000||||||500.000000|700.000000||||
T|PICE|202608|NI|ROUND|50000|MXXNN|1|59346.000000|1400.000000|0.000000|0.000000|1400.000000|0.000000|0.000000|0.000000|1400.000000|0.000000|0.000000|0.000000|0.000000|-0.001805|-0.000043|0.038203|0.000901|0.068202|0.001609|0.048198|0.001137|0.098201|0.002317|42.380000|0.020000|-0.021800|-0.000514|-1.090000|1400.000000|0.020900|66.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|1200.000000||||
T|PICE|202608|NICE|ROUND|10000|MXXNN|1|10114.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|-0.000003|0.000000|-0.000003|0.000000|-0.009998|-0.000099|-0.099994|-0.000988|-0.339999|-0.003359|101.225000|0.170000|0.000000|0.000000|0.000000|100.000000|0.085000|58.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202608|NICE|ROUND|50000|MXXNN|1|52780.000000|500.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|0.000000|0.000003|0.000000|-0.029996|-0.000285|-0.589993|-0.005600|-0.969998|-0.009207|-1.680005|-0.015947|105.350000|0.420000|0.000000|0.000000|0.000000|500.000000|0.210000|35.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||300.000000|200.000000||||
T|PICE|202608|NICE|ROUND|50000|MXXNY|1|52000.000000|500.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|0.000000|0.142002|0.001364|0.321995|0.003093|0.231999|0.002229|-0.167995|-0.001614|-1.597988|-0.015350|104.105000|0.210000|0.162000|0.001556|0.771429|400.000000|0.030000|17.500000|100.000000|13.000000|0.000000|0.000000|0.000000||||||200.000000|300.000000||||
T|PICE|202608|NIE|ROUND|5000|LNNNN|1|5182.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|200.000000|0.000000|0.010002|0.000386|0.010002|0.000386|0.010002|0.000386|0.010002|0.000386|-0.010002|-0.000386|25.915000||||||||||||||||||||1|200.000000|200.000000|73282.000000
T|PICE|202608|NIE|ROUND|5000|MXXNN|1|5194.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|0.019802|0.000763|0.019802|0.000763|0.019802|0.000763|0.019802|0.000763|0.019802|0.000763|25.960000|0.020000|0.019800|0.000763|0.990000|200.000000|0.000100|55.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|100.000000||||
T|PICE|202608|NIHI|ODD|250|LNYNN|9|6560.670000|124.000000|24.000000|0.000000|100.000000|0.000000|0.000000|0.000000|74.000000|0.000000|0.000000|10.000000|16.000000|0.009402|0.000177|0.009402|0.000177|0.008401|0.000159|0.017801|0.000336|0.014102|0.000266|52.975600|0.060800|0.006800|0.000128|0.111842|100.000000|0.027000|314583.870000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000|7|16.000000|0.000000|314583.870000
T|PICE|202608|NIHI|ODD|250|MXXNN|3|1587.380000|30.000000|0.000000|0.000000|30.000000|0.000000|0.000000|0.000000|30.000000|0.000000|0.000000|0.000000|0.000000|0.020667|0.000390|0.020667|0.000390|0.020667|0.000390|0.020667|0.000390|0.021333|0.000403|52.928000|0.062667|0.008667|0.000164|0.138298|30.000000|0.027000|68.266667|0.000000|0.000000|0.000000|0.000000|0.000000||||||30.000000|0.000000||||
T|PICE|202608|NIHI|ROUND|20000|MXXNN|1|25002.858384|472.465200|0.000000|0.000000|472.465200|0.000000|0.000000|0.000000|472.465200|0.000000|0.000000|0.000000|0.000000|0.067900|0.001284|0.067900|0.001284|0.067900|0.001284|0.067900|0.001284|0.037894|0.000717|52.880000|0.080000|0.067895|0.001284|0.848687|472.465200|0.006053|54.094524|0.000000|0.000000|0.000000|0.000000|0.000000||||||472.000000|0.465200||||
T|PICE|202608|NIKL|ROUND|1000|MXXNN|1|1655.540000|118.000000|0.000000|0.000000|118.000000|0.000000|0.000000|0.000000|118.000000|0.000000|0.000000|0.000000|0.000000|0.107000|0.007597|0.107000|0.007597|0.107000|0.007597|0.107000|0.007597|0.097000|0.006887|14.085000|0.110000|0.107000|0.007597|0.972727|118.000000|0.001500|60.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||118.000000|0.000000||||
T|PICE|202608|NIKL|ROUND|5000|MXXNN|2|14812.364742|1042.390200|0.000000|0.000000|1042.390200|0.000000|0.000000|0.000000|1042.390200|0.000000|0.000000|0.000000|0.000000|0.000004|0.000000|0.000004|0.000000|0.000004|0.000000|0.005004|0.000352|0.005004|0.000352|14.235000|0.070000|0.000004|0.000000|0.000050|1042.390200|0.034998|52.522460|0.000000|0.000000|0.000000|0.000000|0.000000||||||1042.000000|0.390200||||
T|PICE|202608|NIO|ODD|0|LNNNN|3|13.260000|3.000000|0.000000|0.000000|3.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|2.000000|1.000000|-0.003334|-0.000753|-0.003334|-0.000753|-0.003334|-0.000753|-0.003334|-0.000753|-0.010000|-0.002260|4.425000||||||||||||||||||||3|3.000000|3.000000|177584.000000
T|PICE|202608|NIO|ROUND|250|LNNNN|1|434.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|100.000000|0.000000|-0.010001|-0.002302|-0.010001|-0.002302|-0.010001|-0.002302|-0.010001|-0.002302|-0.030000|-0.006904|4.345000||||||||||||||||||||1|100.000000|100.000000|143736.000000
T|PICE|202608|NIO|ROUND|1000|LNNNN|2|6630.400000|1480.000000|980.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202608|NIO|ROUND|50000|LNNNN|1|183270.000000|41000.000000|0.000000|0.000000|41000.000000|0.000000|4100.000000|100.000000|0.000000|0.000000|0.000000|36800.000000|0.000000|0.007951|0.001777|0.007951|0.001777|0.007951|0.001777|0.007951|0.001777|0.010000|0.002235|4.475000||||||||||||||||||||1|41000.000000|41000.000000|92711.878049
T|PICE|202608|NIO|ROUND|200000|LNNNN|1|274800.000000|60000.000000|60000.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202608|NIO|ROUND|200000|LYNNN|2|520408.750000|113875.000000|0.000000|0.000000|113875.000000|0.000000|0.000000|0.000000|113875.000000|0.000000|0.000000|0.000000|0.000000|0.000046|0.000010|0.000046|0.000010|-0.009416|-0.002058|-0.009416|-0.002058|-0.019954|-0.004362|4.575000|0.010000|0.000046|0.000010|0.004593|113352.000000|0.005000|63.451902|523.000000|79.000000|0.000000|0.000000|0.000000||||||113875.000000|0.000000||||
T|PICE|202608|NIO|ODD|0|MXXNN|4|139.830000|31.000000|0.000000|0.000000|31.000000|0.000000|0.000000|0.000000|31.000000|0.000000|0.000000|0.000000|0.000000|0.003690|0.000818|0.003690|0.000818|0.003690|0.000818|0.003690|0.000818|0.014013|0.003108|4.508548|0.010000|0.003690|0.000819|0.369032|31.000000|0.003155|53.806452|0.000000|0.000000|0.000000|0.000000|0.000000||||||31.000000|0.000000||||
T|PICE|202608|NIO|ODD|250|MXXNN|1|323.280000|72.000000|0.000000|0.000000|72.000000|0.000000|0.000000|0.000000|72.000000|0.000000|0.000000|0.000000|0.000000|0.001300|0.000289|0.001300|0.000289|0.001300|0.000289|0.001300|0.000289|0.001300|0.000289|4.495000|0.010000|0.001300|0.000289|0.130000|72.000000|0.004350|78.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||72.000000|0.000000||||
T|PICE|202608|NIO|ROUND|250|MXXNN|2|932.950000|215.000000|0.000000|0.000000|215.000000|0.000000|0.000000|0.000000|215.000000|0.000000|0.000000|0.000000|0.000000|-0.005154|-0.001188|-0.005154|-0.001188|-0.005154|-0.001188|0.005544|0.001278|-0.013060|-0.003009|4.339651|0.010000|-0.005153|-0.001188|-0.515349|215.000000|0.007577|42.837209|0.000000|0.000000|0.000000|0.000000|0.000000||||||215.000000|0.000000||||
T|PICE|202608|NIO|ROUND|1000|MXXNN|7|20142.750000|4525.000000|0.000000|0.000000|4525.000000|0.000000|0.000000|0.000000|4525.000000|0.000000|0.000000|0.000000|0.000000|0.003803|0.000854|0.003803|0.000854|0.003803|0.000854|0.003803|0.000854|-0.010672|-0.002397|4.451409|0.010000|0.003803|0.000854|0.380331|4425.000000|0.003168|60.802260|100.000000|88.000000|0.000000|0.000000|0.000000||||||4525.000000|0.000000||||
T|PICE|202608|NIO|ROUND|5000|MXXNN|1|6885.000000|1500.000000|0.000000|0.000000|1500.000000|0.000000|0.000000|0.000000|1500.000000|0.000000|0.000000|0.000000|0.000000|0.006600|0.001439|0.006600|0.001439|0.006600|0.001439|0.006600|0.001439|-0.033400|-0.007285|4.585000|0.010000|0.006600|0.001439|0.660000|1500.000000|0.001700|66.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1500.000000|0.000000||||
T|PICE|202608|NIO|ROUND|10000|MXXNN|1|13589.230000|2837.000000|0.000000|0.000000|2837.000000|0.000000|0.000000|0.000000|2837.000000|0.000000|0.000000|0.000000|0.000000|0.009400|0.001960|0.009400|0.001960|0.009400|0.001960|0.009400|0.001960|0.009400|0.001960|4.795000|0.010000|0.009400|0.001960|0.940000|2837.000000|0.000300|33.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||2837.000000|0.000000||||
T|PICE|202608|NIO|ROUND|20000|MXXNN|2|63925.000000|14300.000000|0.000000|0.000000|14300.000000|0.000000|0.000000|0.000000|14300.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.006574|0.001471|4.468566|0.010000|0.000000|0.000000|0.000000|14300.000000|0.005000|77.272727|0.000000|0.000000|0.000000|0.000000|0.000000||||||14300.000000|0.000000||||
T|PICE|202608|NJR|ODD|0|MXXNN|2|200.017461|3.629100|0.000000|0.000000|3.629100|0.000000|0.000000|0.000000|3.629100|0.000000|0.000000|0.000000|0.000000|0.023641|0.000429|0.023641|0.000429|0.018543|0.000337|0.067963|0.001234|0.061315|0.001113|55.091568|0.085874|0.023643|0.000429|0.275317|3.629100|0.031116|117.816814|0.000000|0.000000|0.000000|0.000000|0.000000||||||2.000000|1.629100||||
T|PICE|202608|NJR|ODD|250|MXXNN|1|535.900000|10.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|0.000000|-0.000005|0.000000|-0.000005|0.000000|0.049998|0.000933|0.070002|0.001307|0.029994|0.000560|53.565000|0.050000|0.000000|0.000000|0.000000|10.000000|0.025000|43.700000|0.000000|0.000000|0.000000|0.000000|0.000000||||||10.000000|0.000000||||
T|PICE|202608|NJR|ODD|1000|MXXNN|3|5204.036228|96.761600|0.000000|0.000000|96.761600|0.000000|0.000000|0.000000|96.761600|0.000000|0.000000|0.000000|0.000000|0.000031|0.000001|0.000031|0.000001|-0.006171|-0.000115|-0.049003|-0.000911|-0.138938|-0.002584|53.762955|0.038170|0.000031|0.000001|0.000816|96.761600|0.019070|68.661280|0.000000|0.000000|0.000000|0.000000|0.000000||||||96.000000|0.761600||||
T|PICE|202608|NJR|ROUND|5000|MXXNN|2|13796.886684|253.659300|0.000000|0.000000|253.659300|0.000000|0.000000|0.000000|253.659300|0.000000|0.000000|0.000000|0.000000|0.030208|0.000555|0.030208|0.000555|0.010338|0.000190|0.010338|0.000190|-0.053714|-0.000988|54.388560|0.055063|0.030210|0.000555|0.548648|253.659300|0.012426|70.218128|0.000000|0.000000|0.000000|0.000000|0.000000||||||228.000000|25.659300||||
T|PICE|202608|NKE|ODD|0|LNNNN|305|20420.890000|502.000000|74.000000|0.000000|425.000000|9.000000|16.000000|34.000000|112.000000|79.000000|72.000000|77.000000|26.000000|0.004188|0.000103|0.008188|0.000201|0.007882|0.000194|-0.006988|-0.000172|0.006400|0.000157|40.654635||||||||||||||||||||284|432.000000|408.000000|105679.287059
T|PICE|202608|NKE|ODD|250|LNNNN|7|4429.720000|112.000000|25.000000|0.000000|87.000000|6.000000|0.000000|26.000000|20.000000|25.000000|0.000000|0.000000|10.000000|0.024024|0.000605|0.006668|0.000168|0.007589|0.000191|0.011838|0.000298|0.088507|0.002228|39.732643||||||||||||||||||||6|87.000000|77.000000|160525.827586
T|PICE|202608|NKE|ODD|1000|LNNNN|11|24248.847755|605.820100|105.000000|0.000000|450.568900|0.000000|80.000000|75.000000|110.000000|40.000000|0.000000|145.568900|0.000000|0.006881|0.000172|0.001529|0.000038|0.016842|0.000422|0.020146|0.000505|0.008823|0.000221|39.926309||||||||||||||||||||8|430.568900|430.568900|30676.151409
T|PICE|202608|NKE|ROUND|1000|LNNNN|4|18565.715905|480.190700|253.000000|0.000000|227.190700|0.000000|0.000000|126.000000|101.190700|0.000000|0.000000|0.000000|0.000000|0.032181|0.000829|0.043276|0.001115|0.045463|0.001171|0.083272|0.002145|0.167820|0.004323|38.817786||||||||||||||||||||2|480.190700|480.190700|146.754946
T|PICE|202608|NKE|ROUND|5000|LNNNN|1|9915.000000|250.000000|0.000000|0.000000|250.000000|0.000000|0.000000|0.000000|0.000000|250.000000|0.000000|0.000000|0.000000|0.007602|0.000192|-0.007601|-0.000192|0.070000|0.001765|0.207599|0.005234|0.070000|0.001765|39.664999||||||||||||||||||||1|250.000000|250.000000|2393.720000
T|PICE|202608|NKE|ROUND|10000|LNNNN|1|19500.000000|500.000000|0.000000|0.000000|500.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.029999|0.000769|0.039993|0.001025|0.059998|0.001538|0.029999|0.000769|0.050003|0.001282|39.004999||||||||||||||||||||1|500.000000|500.000000|5.000000
T|PICE|202608|NKE|ROUND|20000|LNNNN|2|78550.000000|2000.000000|1000.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|0.000000|0.010001|0.000253|0.010001|0.000253|-0.030000|-0.000760|-0.049997|-0.001267|-0.049997|-0.001267|39.455000||||||||||||||||||||1|1000.000000|1000.000000|339.000000
T|PICE|202608|NKE|ROUND|50000|LNNNN|6|549530.000000|14000.000000|7000.000000|0.000000|7000.000000|0.000000|0.000000|0.000000|0.000000|2000.000000|3000.000000|2000.000000|0.000000|0.007146|0.000182|0.012859|0.000328|-0.001428|-0.000036|0.027141|0.000693|-0.029999|-0.000766|39.187857||||||||||||||||||||3|12000.000000|10400.000000|32993.857143
T|PICE|202608|NKE|ODD|0|LNYNN|6|246.240000|6.000000|0.000000|0.000000|6.000000|0.000000|0.000000|0.000000|2.000000|1.000000|1.000000|2.000000|0.000000|0.016666|0.000406|0.055000|0.001340|0.171666|0.004184|0.023334|0.000569|-0.135000|-0.003290|41.030000|0.043333|0.020000|0.000487|0.461538|6.000000|0.011667|23216.833333|0.000000|0.000000|0.000000|0.000000|0.000000||||||6.000000|0.000000|6|4.000000|4.000000|23216.833333
T|PICE|202608|NKE|ODD|0|LYNNN|24|1876.630000|46.000000|0.000000|0.000000|46.000000|0.000000|0.000000|0.000000|44.000000|0.000000|1.000000|1.000000|0.000000|0.006135|0.000150|-0.006039|-0.000148|-0.029300|-0.000718|-0.032560|-0.000798|-0.039083|-0.000958|40.796522|0.021304|0.006787|0.000166|0.318571|45.000000|0.007420|636.133333|1.000000|80581.000000|0.000000|0.000000|0.000000||||||46.000000|0.000000||||
T|PICE|202608|NKE|ODD|250|LYNNN|3|1939.950000|49.000000|0.000000|0.000000|49.000000|0.000000|0.000000|0.000000|49.000000|0.000000|0.000000|0.000000|0.000000|-0.001469|-0.000037|-0.001469|-0.000037|0.003630|0.000092|0.007304|0.000185|-0.062289|-0.001574|39.585102|0.015102|-0.001469|-0.000037|-0.097297|49.000000|0.008286|46.326531|0.000000|0.000000|0.000000|0.000000|0.000000||||||49.000000|0.000000||||
T|PICE|202608|NKE|ODD|1000|LYNNN|2|2644.150000|65.000000|0.000000|0.000000|65.000000|0.000000|0.000000|0.000000|65.000000|0.000000|0.000000|0.000000|0.000000|0.002536|0.000062|0.002536|0.000062|-0.009774|-0.000240|-0.014386|-0.000354|0.342538|0.008422|40.674231|0.010000|0.002538|0.000062|0.253846|65.000000|0.003731|55.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||65.000000|0.000000||||
T|PICE|202608|NKE|ROUND|1000|LYNNN|3|11851.056464|301.190700|0.000000|0.000000|301.190700|0.000000|0.000000|0.000000|301.190700|0.000000|0.000000|0.000000|0.000000|0.006136|0.000156|-0.000503|-0.000013|-0.020426|-0.000519|0.033094|0.000841|-0.010539|-0.000268|39.345672|0.010000|0.012857|0.000327|1.285702|200.000000|0.002550|55.900000|0.000000|0.000000|101.190700|0.009292|93.188456||||||301.000000|0.000000||||
T|PICE|202608|NKE|ROUND|5000|LYNNN|3|19709.048740|501.490900|0.000000|0.000000|501.490900|0.000000|0.000000|0.000000|501.490900|0.000000|0.000000|0.000000|0.000000|0.002958|0.000075|0.002958|0.000075|0.004896|0.000125|0.030819|0.000784|0.021085|0.000536|39.301922|0.010000|0.002960|0.000075|0.296039|501.490900|0.003520|46.971648|0.000000|0.000000|0.000000|0.000000|0.000000||||||501.000000|0.490900||||
T|PICE|202608|NKE|ROUND|10000|LYNNN|1|10000.072944|238.437600|0.000000|0.000000|238.437600|0.000000|0.000000|0.000000|238.437600|0.000000|0.000000|0.000000|0.000000|0.019364|0.000462|0.009369|0.000223|0.019364|0.000462|-0.060638|-0.001446|0.609360|0.014533|41.930000|0.020000|0.019364|0.000462|0.968220|238.437600|0.000318|57.212893|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|138.437600||||
T|PICE|202608|NKE|ROUND|20000|LYNNN|2|59610.000000|1500.000000|0.000000|0.000000|1500.000000|0.000000|0.000000|0.000000|1500.000000|0.000000|0.000000|0.000000|0.000000|0.001332|0.000034|0.001332|0.000034|-0.011999|-0.000302|-0.058665|-0.001476|0.021337|0.000537|39.741667|0.010000|0.001333|0.000034|0.133333|1500.000000|0.004333|69.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||700.000000|800.000000||||
T|PICE|202608|NKE|ROUND|50000|LYNNN|5|507180.000000|13000.000000|0.000000|0.000000|13000.000000|0.000000|0.000000|0.000000|13000.000000|0.000000|0.000000|0.000000|0.000000|0.005157|0.000132|0.012851|0.000329|0.002078|0.000053|0.012851|0.000329|0.146698|0.003760|39.011923|0.010000|0.005158|0.000132|0.515846|11170.000000|0.002817|59.159355|1830.000000|73.746995|0.000000|0.000000|0.000000||||||6200.000000|6800.000000||||
T|PICE|202608|NKE|FRACT|0|MXXNN|2|49.294576|1.249900|0.000000|0.000000|1.249900|0.000000|0.000000|0.000000|1.249900|0.000000|0.000000|0.000000|0.000000|0.010004|0.000254|0.003620|0.000092|0.010004|0.000254|-0.044804|-0.001136|0.053465|0.001355|39.447005|0.016378|0.003622|0.000092|0.221142|0.797200|0.010000|102.000000|0.452700|85.000000|0.000000|0.000000|0.000000||||||0.000000|0.000000||||
T|PICE|202608|NKE|ODD|0|MXXNN|29|3333.078747|82.326500|0.000000|0.000000|82.326500|0.000000|0.000000|0.000000|82.326500|0.000000|0.000000|0.000000|0.000000|0.002696|0.000067|0.008892|0.000220|0.011917|0.000294|0.036600|0.000904|0.031842|0.000787|40.485328|0.015223|0.002696|0.000067|0.177127|80.326500|0.006419|54.767203|2.000000|54.000000|0.000000|0.000000|0.000000||||||82.000000|0.326500||||
T|PICE|202608|NKE|ODD|250|MXXNN|29|17070.115148|430.323800|0.000000|0.000000|430.323800|0.000000|0.000000|0.000000|430.323800|0.000000|0.000000|0.000000|0.000000|0.001167|0.000029|0.003027|0.000076|0.001536|0.000039|0.006577|0.000166|0.046725|0.001178|39.664287|0.010232|0.001400|0.000035|0.136792|430.323800|0.004416|58.312848|0.000000|0.000000|0.000000|0.000000|0.000000||||||429.000000|1.323800||||
T|PICE|202608|NKE|ODD|1000|MXXNN|30|60247.543958|1485.743100|0.000000|0.000000|1485.743100|0.000000|0.000000|0.000000|1485.743100|0.000000|0.000000|0.000000|0.000000|0.002918|0.000072|0.003679|0.000091|0.003955|0.000098|0.023721|0.000585|0.016407|0.000405|40.550818|0.010673|0.004071|0.000100|0.381454|1314.334300|0.003876|63.157009|95.408800|35.801243|76.000000|0.002500|125.000000||||||1483.000000|2.334300||||
T|PICE|202608|NKE|ROUND|1000|MXXNN|23|97778.769184|2418.626000|0.000000|0.000000|2418.626000|0.000000|0.000000|0.000000|2418.626000|0.000000|0.000000|0.000000|0.000000|0.002269|0.000056|0.002683|0.000066|-0.006779|-0.000168|-0.003388|-0.000084|-0.015753|-0.000390|40.425519|0.010827|0.002683|0.000066|0.247839|2418.626000|0.004072|51.884332|0.000000|0.000000|0.000000|0.000000|0.000000||||||2418.000000|0.626000||||
T|PICE|202608|NKE|ROUND|5000|MXXNN|17|134713.912652|3382.356600|0.000000|0.000000|3382.356600|0.000000|0.000000|0.000000|3382.356600|0.000000|0.000000|0.000000|0.000000|0.001324|0.000033|0.000437|0.000011|-0.002873|-0.000072|0.001044|0.000026|0.055267|0.001388|39.826781|0.012957|-0.000451|-0.000011|-0.034775|3382.356600|0.006704|51.538842|0.000000|0.000000|0.000000|0.000000|0.000000||||||3381.000000|1.356600||||
T|PICE|202608|NKE|ROUND|10000|MXXNN|30|410449.736998|10238.931400|0.000000|0.000000|10238.931400|0.000000|0.000000|0.000000|9938.931400|0.000000|0.000000|300.000000|0.000000|0.006601|0.000165|0.009825|0.000245|0.006727|0.000168|0.020751|0.000518|-0.031839|-0.000794|40.084717|0.014351|0.001620|0.000040|0.112917|10238.931400|0.006365|1988.817500|0.000000|0.000000|0.000000|0.000000|0.000000||||||9854.000000|384.931400||||
T|PICE|202608|NKE|ROUND|20000|MXXNN|8|261743.000000|6600.000000|0.000000|0.000000|6600.000000|0.000000|0.000000|0.000000|6600.000000|0.000000|0.000000|0.000000|0.000000|0.001484|0.000037|0.003605|0.000091|0.009060|0.000228|0.026939|0.000679|-0.043062|-0.001086|39.659924|0.011061|0.001485|0.000037|0.134247|6600.000000|0.004788|53.954545|0.000000|0.000000|0.000000|0.000000|0.000000||||||4500.000000|2100.000000||||
T|PICE|202608|NKE|ROUND|50000|MXXNN|4|276766.300000|6905.000000|0.000000|0.000000|6905.000000|0.000000|0.000000|0.000000|6905.000000|0.000000|0.000000|0.000000|0.000000|0.002494|0.000062|0.002494|0.000062|-0.010887|-0.000272|-0.005632|-0.000141|-0.047209|-0.001178|40.081445|0.010000|0.002493|0.000062|0.249298|5405.000000|0.004795|37.888992|1500.000000|65.000000|0.000000|0.000000|0.000000||||||5845.000000|1060.000000||||
T|PICE|202608|NLOP|FRACT|0|MXXNN|1|10.222560|0.892800|0.000000|0.000000|0.892800|0.000000|0.000000|0.000000|0.892800|0.000000|0.000000|0.000000|0.000000|0.180000|0.015598|0.180000|0.015598|0.180000|0.015598|0.180000|0.015598|0.180000|0.015598|11.540000|0.180000|0.180000|0.015598|1.000000|0.000000|0.000000|0.000000|0.892800|42.000000|0.000000|0.000000|0.000000||||||0.000000|0.000000||||
T|PICE|202608|NLOP|ODD|0|MXXNN|1|129.157462|11.115100|0.000000|0.000000|11.115100|0.000000|0.000000|0.000000|11.115100|0.000000|0.000000|0.000000|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.030000|-0.002575|11.650000|0.060000|0.000000|0.000000|0.000000|11.115100|0.030000|38.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||11.000000|0.115100||||
T|PICE|202608|NLR|ODD|250|LNNNN|1|595.000000|5.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|5.000000|0.000000|-0.050003|-0.000420|-0.020004|-0.000168|-0.050003|-0.000420|0.059998|0.000504|-0.179993|-0.001511|119.110001||||||||||||||||||||1|0.000000|0.000000|298563.200000
T|PICE|202608|NLR|ODD|5000|LNNNN|1|5900.000000|50.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|50.000000|0.110001|0.000931|0.010010|0.000085|-0.020004|-0.000169|-0.010010|-0.000085|0.000000|0.000000|118.105000||||||||||||||||||||1|50.000000|50.000000|303837.000000
T|PICE|202608|NLR|ODD|0|MXXNN|12|1774.910000|15.000000|0.000000|0.000000|15.000000|0.000000|0.000000|0.000000|15.000000|0.000000|0.000000|0.000000|0.000000|0.148237|0.001255|0.151571|0.001283|0.148905|0.001261|0.450906|0.003818|0.524241|0.004438|118.114333|0.426000|0.148240|0.001255|0.347981|15.000000|0.138880|41.733333|0.000000|0.000000|0.000000|0.000000|0.000000||||||15.000000|0.000000||||
T|PICE|202608|NLR|ODD|250|MXXNN|1|483.680000|4.000000|0.000000|0.000000|4.000000|0.000000|0.000000|0.000000|4.000000|0.000000|0.000000|0.000000|0.000000|0.439996|0.003649|0.409998|0.003400|-0.260001|-0.002156|-0.060004|-0.000498|0.420007|0.003483|120.580000|0.680000|0.440000|0.003649|0.647059|4.000000|0.120000|67.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||4.000000|0.000000||||
T|PICE|202608|NLR|ODD|1000|MXXNN|6|10607.398336|92.235300|0.000000|0.000000|92.235300|0.000000|0.000000|0.000000|92.235300|0.000000|0.000000|0.000000|0.000000|0.005036|0.000044|0.002327|0.000020|0.003108|0.000027|0.148229|0.001289|-0.101825|-0.000886|114.978007|0.257009|0.005038|0.000044|0.019603|92.235300|0.125985|57.942604|0.000000|0.000000|0.000000|0.000000|0.000000||||||92.000000|0.235300||||
T|PICE|202608|NLR|ODD|5000|MXXNN|4|24162.983110|206.882300|0.000000|0.000000|206.882300|0.000000|0.000000|0.000000|206.882300|0.000000|0.000000|0.000000|0.000000|-0.017197|-0.000147|-0.021391|-0.000183|0.011294|0.000097|-0.100284|-0.000858|-0.261465|-0.002238|116.826304|0.229005|-0.021371|-0.000183|-0.093322|206.882300|0.125188|43.701089|0.000000|0.000000|0.000000|0.000000|0.000000||||||206.000000|0.882300||||
T|PICE|202608|NLR|ODD|10000|MXXNN|1|10013.041725|87.077500|0.000000|0.000000|87.077500|0.000000|0.000000|0.000000|87.077500|0.000000|0.000000|0.000000|0.000000|0.000274|0.000002|0.010253|0.000089|-0.029725|-0.000259|-0.029716|-0.000259|-0.989731|-0.008618|114.840000|0.300000|0.000267|0.000002|0.000889|87.077500|0.149867|64.104131|0.000000|0.000000|0.000000|0.000000|0.000000||||||87.000000|0.077500||||
T|PICE|202608|NLR|ROUND|20000|MXXNN|1|30441.780000|262.000000|0.000000|0.000000|262.000000|0.000000|0.000000|0.000000|262.000000|0.000000|0.000000|0.000000|0.000000|0.010010|0.000086|0.010010|0.000086|-0.009995|-0.000086|-0.149994|-0.001293|0.059998|0.000517|116.000000|0.380000|0.000000|0.000000|0.000000|262.000000|0.190000|62.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|162.000000||||
T|PICE|202608|NLY|ODD|0|LNNNN|1|46.100000|2.000000|2.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202608|NLY|ROUND|20000|LNNNN|2|56725.000000|2500.000000|1500.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|1000.000000|0.000000|-0.010002|-0.000440|-0.010002|-0.000440|-0.010002|-0.000440|-0.010002|-0.000440|0.029999|0.001318|22.755000||||||||||||||||||||1|1000.000000|1000.000000|128863.000000
T|PICE|202608|NLY|ROUND|50000|LNNNN|3|310985.000000|13500.000000|0.000000|0.000000|13500.000000|0.000000|0.000000|0.000000|0.000000|0.000000|5000.000000|5000.000000|3500.000000|0.017407|0.000756|0.017407|0.000756|0.017407|0.000756|0.017407|0.000756|0.024816|0.001077|23.037222||||||||||||||||||||3|13500.000000|13500.000000|270921.592593
T|PICE|202608|NLY|ROUND|200000|LNNNN|2|556680.000000|24000.000000|12000.000000|0.000000|12000.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|12000.000000|0.000000|0.009831|0.000424|0.009997|0.000431|0.009997|0.000431|0.030002|0.001293|0.049998|0.002156|23.195001||||||||||||||||||||1|24000.000000|21179.000000|199738.316667
T|PICE|202608|NLY|ODD|0|LYNNN|1|46.120000|2.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|0.000000|0.002199|0.000095|0.002199|0.000095|0.002199|0.000095|0.022200|0.000963|-0.037802|-0.001640|23.055000|0.010000|0.002200|0.000095|0.220000|2.000000|0.003900|67.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||2.000000|0.000000||||
T|PICE|202608|NLY|ODD|250|LYNNN|3|1723.000000|75.000000|0.000000|0.000000|75.000000|0.000000|0.000000|0.000000|75.000000|0.000000|0.000000|0.000000|0.000000|0.003534|0.000154|0.003534|0.000154|-0.003134|-0.000136|0.003534|0.000154|-0.016465|-0.000717|22.968333|0.010000|0.003533|0.000154|0.353333|50.000000|0.004850|50.000000|25.000000|59.000000|0.000000|0.000000|0.000000||||||75.000000|0.000000||||
T|PICE|202608|NLY|ROUND|5000|LYNNN|1|8037.450000|337.000000|0.000000|0.000000|337.000000|0.000000|0.000000|0.000000|337.000000|0.000000|0.000000|0.000000|0.000000|0.007999|0.000335|0.007999|0.000335|0.007999|0.000335|0.007999|0.000335|0.067997|0.002850|23.855000|0.010000|0.008000|0.000335|0.800000|337.000000|0.001000|69.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||337.000000|0.000000||||
T|PICE|202608|NLY|ROUND|10000|LYNNN|2|22328.000000|975.000000|0.000000|0.000000|975.000000|0.000000|0.000000|0.000000|975.000000|0.000000|0.000000|0.000000|0.000000|0.004678|0.000204|0.004678|0.000204|0.004678|0.000204|0.014423|0.000630|0.033394|0.001458|22.900385|0.010000|0.004677|0.000204|0.467692|975.000000|0.002662|57.256410|0.000000|0.000000|0.000000|0.000000|0.000000||||||900.000000|75.000000||||
T|PICE|202608|NLY|ROUND|20000|LYNNN|1|24838.000000|1100.000000|0.000000|0.000000|1100.000000|0.000000|0.000000|0.000000|1100.000000|0.000000|0.000000|0.000000|0.000000|-0.000002|0.000000|-0.000002|0.000000|-0.000002|0.000000|-0.019998|-0.000886|-0.019998|-0.000886|22.575000|0.010000|0.000000|0.000000|0.000000|1100.000000|0.005000|35.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1100.000000|0.000000||||
T|PICE|202608|NLY|ROUND|50000|LYNNN|2|321480.000000|14000.000000|0.000000|0.000000|14000.000000|0.000000|0.000000|0.000000|14000.000000|0.000000|0.000000|0.000000|0.000000|0.009794|0.000427|0.009794|0.000427|0.009794|0.000427|0.009794|0.000427|0.015506|0.000675|22.962143|0.010000|0.009794|0.000427|0.979440|14000.000000|0.000103|54.428000|0.000000|0.000000|0.000000|0.000000|0.000000||||||9200.000000|4800.000000||||
T|PICE|202608|NLY|FRACT|0|MXXNN|5|60.009937|2.608200|0.000000|0.000000|2.608200|0.000000|0.000000|0.000000|2.608200|0.000000|0.000000|0.000000|0.000000|0.010000|0.000435|0.010721|0.000466|0.010721|0.000466|0.016495|0.000717|-0.003481|-0.000151|23.013181|0.010000|0.010000|0.000435|1.000000|0.000000|0.000000|0.000000|2.608200|79.083966|0.000000|0.000000|0.000000||||||0.000000|0.000000||||
T|PICE|202608|NLY|ODD|0|MXXNN|3|348.205016|15.255000|0.000000|0.000000|15.255000|0.000000|0.000000|0.000000|15.255000|0.000000|0.000000|0.000000|0.000000|-0.001058|-0.000046|-0.001058|-0.000046|-0.001058|-0.000046|-0.001058|-0.000046|-0.000613|-0.000027|22.826283|0.010000|-0.001058|-0.000046|-0.105786|15.255000|0.005529|69.773582|0.000000|0.000000|0.000000|0.000000|0.000000||||||14.000000|1.255000||||
T|PICE|202608|NLY|ODD|250|MXXNN|6|3536.017471|152.572700|0.000000|0.000000|152.572700|0.000000|0.000000|0.000000|152.572700|0.000000|0.000000|0.000000|0.000000|0.002278|0.000098|0.002278|0.000098|0.002278|0.000098|-0.004275|-0.000184|-0.014677|-0.000633|23.173260|0.010000|0.002280|0.000098|0.228007|152.345100|0.003866|65.608133|0.227600|161.000000|0.000000|0.000000|0.000000||||||152.000000|0.572700||||
T|PICE|202608|NLY|ODD|1000|MXXNN|3|5212.990000|224.000000|0.000000|0.000000|224.000000|0.000000|0.000000|0.000000|224.000000|0.000000|0.000000|0.000000|0.000000|0.006475|0.000278|-0.002363|-0.000102|-0.002363|-0.000102|-0.002363|-0.000102|0.008796|0.000378|23.271696|0.010000|0.006475|0.000278|0.647500|174.000000|0.002269|137.724138|50.000000|65.000000|0.000000|0.000000|0.000000||||||224.000000|0.000000||||
T|PICE|202608|NLY|ROUND|1000|MXXNN|8|21063.100000|910.800000|0.000000|0.000000|910.800000|0.000000|0.000000|0.000000|910.800000|0.000000|0.000000|0.000000|0.000000|0.000134|0.000006|0.000134|0.000006|0.000134|0.000006|0.013546|0.000586|-0.000579|-0.000025|23.123248|0.010000|0.000134|0.000006|0.013395|910.800000|0.004933|43.673693|0.000000|0.000000|0.000000|0.000000|0.000000||||||910.000000|0.800000||||
T|PICE|202608|NLY|ROUND|5000|MXXNN|6|36026.907936|1554.897600|0.000000|0.000000|1554.897600|0.000000|0.000000|0.000000|1554.897600|0.000000|0.000000|0.000000|0.000000|0.002402|0.000104|0.002402|0.000104|0.010119|0.000437|0.017194|0.000742|0.014236|0.000614|23.168524|0.011929|0.002402|0.000104|0.201359|1554.897600|0.004764|56.210520|0.000000|0.000000|0.000000|0.000000|0.000000||||||1554.000000|0.897600||||
T|PICE|202608|NLY|ROUND|10000|MXXNN|8|88887.260418|3829.155700|0.000000|0.000000|3829.155700|0.000000|0.000000|0.000000|3829.155700|0.000000|0.000000|0.000000|0.000000|0.010152|0.000437|0.010152|0.000437|0.003623|0.000156|0.004931|0.000212|-0.010556|-0.000455|23.214808|0.017835|0.010153|0.000437|0.569277|3329.155700|0.004418|49.711844|500.000000|33.000000|0.000000|0.000000|0.000000||||||3428.000000|401.155700||||
T|PICE|202608|NLY|ROUND|20000|MXXNN|7|243815.561450|10450.800400|0.000000|0.000000|10450.800400|0.000000|0.000000|0.000000|10450.800400|0.000000|0.000000|0.000000|0.000000|-0.000230|-0.000010|-0.002144|-0.000092|-0.001500|-0.000064|-0.003414|-0.000146|0.017804|0.000763|23.325803|0.010000|-0.000231|-0.000010|-0.023120|10450.800400|0.005116|56.706219|0.000000|0.000000|0.000000|0.000000|0.000000||||||9550.000000|900.800400||||
T|PICE|202608|NLY|ROUND|50000|MXXNN|3|255900.000000|11000.000000|0.000000|0.000000|11000.000000|0.000000|0.000000|0.000000|11000.000000|0.000000|0.000000|0.000000|0.000000|0.004122|0.000177|0.009576|0.000412|0.015031|0.000646|0.015031|0.000646|0.015031|0.000646|23.265909|0.010000|0.004124|0.000177|0.412364|11000.000000|0.002938|43.418182|0.000000|0.000000|0.000000|0.000000|0.000000||||||7000.000000|4000.000000||||
T|PICE|202608|NLY PRF|ROUND|5000|MXXNN|5|40200.800000|1550.000000|0.000000|0.000000|1550.000000|0.000000|0.000000|0.000000|1550.000000|0.000000|0.000000|0.000000|0.000000|0.018453|0.000712|0.016453|0.000635|0.016453|0.000635|0.016453|0.000635|0.016453|0.000635|25.923000|0.026000|0.020453|0.000789|0.786650|1142.000000|0.005373|55.154116|298.000000|97.808725|110.000000|0.016700|103.000000||||||1440.000000|0.000000||||
T|PICE|202608|NLY PRG|ROUND|5000|MXXNN|5|39311.100000|1550.000000|0.000000|0.000000|1550.000000|0.000000|0.000000|0.000000|1240.000000|310.000000|0.000000|0.000000|0.000000|0.008001|0.000316|0.008001|0.000316|0.008001|0.000316|0.008001|0.000316|0.012002|0.000473|25.349000|0.026000|0.010000|0.000394|0.384615|620.000000|0.020000|34.500000|930.000000|1853.129032|0.000000|0.000000|0.000000||||||1440.000000|110.000000||||
T|PICE|202608|NLY PRI|ODD|250|LNNNN|1|646.500000|25.000000|25.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202608|NLY PRI|ROUND|20000|LYNNN|6|153275.760000|6012.000000|0.000000|0.000000|6012.000000|0.000000|0.000000|0.000000|6012.000000|0.000000|0.000000|0.000000|0.000000|0.007506|0.000294|0.007506|0.000294|0.000852|0.000033|0.002516|0.000099|-0.032415|-0.001271|25.502465|0.014990|0.009168|0.000360|0.611629|4062.000000|0.005874|52.744461|1314.000000|68.547945|636.000000|0.010000|50.000000||||||800.000000|4576.000000||||
T|PICE|202608|NLY PRI|ODD|250|MXXNN|1|647.000000|25.000000|0.000000|0.000000|25.000000|0.000000|0.000000|0.000000|25.000000|0.000000|0.000000|0.000000|0.000000|0.006200|0.000240|0.006200|0.000240|0.006200|0.000240|0.006200|0.000240|0.006200|0.000240|25.865000|0.030000|0.006200|0.000240|0.206667|25.000000|0.011900|43.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||25.000000|0.000000||||
T|PICE|202608|NLY PRI|ROUND|5000|MXXNN|5|39852.100000|1540.000000|0.000000|0.000000|1540.000000|0.000000|0.000000|0.000000|1540.000000|0.000000|0.000000|0.000000|0.000000|0.015849|0.000613|0.017862|0.000691|0.017862|0.000691|0.017862|0.000691|0.019810|0.000766|25.865942|0.024091|0.017861|0.000691|0.741391|409.000000|0.011729|49.374083|1131.000000|68.883289|0.000000|0.000000|0.000000||||||1410.000000|130.000000||||
T|PICE|202608|NLY PRJ|ROUND|5000|MXXNN|4|32342.300000|1240.000000|0.000000|0.000000|1240.000000|0.000000|0.000000|0.000000|1240.000000|0.000000|0.000000|0.000000|0.000000|0.013701|0.000526|0.013701|0.000526|0.013701|0.000526|0.013701|0.000526|0.008700|0.000334|26.066250|0.032500|0.016200|0.000621|0.498462|930.000000|0.010867|42.666667|310.000000|36.000000|0.000000|0.000000|0.000000||||||1240.000000|0.000000||||
T|PICE|202608|NMAI|ODD|250|LNNNN|2|709.500000|50.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|25.000000|25.000000|-0.055000|-0.003867|-0.055000|-0.003867|-0.050000|-0.003516|-0.050000|-0.003516|-0.050000|-0.003516|14.222500||||||||||||||||||||2|50.000000|50.000000|240627.360000
T|PICE|202608|NMAI|ODD|1000|MXXNN|1|1065.750000|75.000000|0.000000|0.000000|75.000000|0.000000|0.000000|0.000000|75.000000|0.000000|0.000000|0.000000|0.000000|0.002600|0.000183|0.002600|0.000183|0.002600|0.000183|0.002600|0.000183|0.002600|0.000183|14.205000|0.010000|0.002600|0.000183|0.260000|75.000000|0.003700|35.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||75.000000|0.000000||||
T|PICE|202608|NMAX|ROUND|1000|LNNNN|1|1000.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.060001|0.006009|0.060001|0.006009|0.090000|0.009014|0.820000|0.082123|1.830000|0.183275|9.985000||||||||||||||||||||1|100.000000|100.000000|4.000000
T|PICE|202608|NMAX|ROUND|5000|LNNNN|1|9000.000000|1000.000000|0.000000|0.000000|1000.000000|1000.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.020000|0.002228|0.020000|0.002228|0.020000|0.002228|0.009998|0.001114|0.000000|0.000000|8.975000||||||||||||||||||||1|1000.000000|1000.000000|1.000000
T|PICE|202608|NMAX|ROUND|10000|LNYNN|1|15957.446100|1877.346600|0.000000|0.000000|1877.346600|0.000000|0.000000|0.000000|1877.346600|0.000000|0.000000|0.000000|0.000000|0.020000|0.002353|0.020000|0.002353|0.049999|0.005882|0.049999|0.005882|0.030001|0.003529|8.500000|0.020000|0.000000|0.000000|0.000000|1877.346600|0.010000|64.429514|0.000000|0.000000|0.000000|0.000000|0.000000||||||900.000000|977.346600|1|1877.346600|0.000000|64.429514
T|PICE|202608|NMAX|ROUND|1000|MXXNN|1|3303.000000|300.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|0.000000|0.015400|0.001404|0.015400|0.001404|0.015400|0.001404|-0.174599|-0.015923|-0.204602|-0.018660|10.965000|0.090000|0.015400|0.001404|0.171111|300.000000|0.037300|40.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||300.000000|0.000000||||
T|PICE|202608|NMAX|ROUND|10000|MXXNN|1|11360.000000|1000.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.010000|0.000880|0.090000|0.007916|11.370000|0.020000|0.000000|0.000000|0.000000|1000.000000|0.010000|38.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||700.000000|300.000000||||
T|PICE|202608|NMCO|ODD|250|MXXNN|1|681.200000|65.000000|0.000000|0.000000|65.000000|0.000000|0.000000|0.000000|65.000000|0.000000|0.000000|0.000000|0.000000|0.007399|0.000706|0.007399|0.000706|0.007399|0.000706|0.007399|0.000706|0.007399|0.000706|10.475000|0.010000|0.007400|0.000706|0.740000|65.000000|0.001300|46.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||65.000000|0.000000||||
T|PICE|202608|NMCO|ROUND|5000|MXXNN|5|31698.000000|3000.000000|0.000000|0.000000|3000.000000|0.000000|0.000000|0.000000|3000.000000|0.000000|0.000000|0.000000|0.000000|0.002040|0.000193|0.002040|0.000193|0.002040|0.000193|0.002040|0.000193|0.004040|0.000382|10.572000|0.012000|0.002040|0.000193|0.170000|3000.000000|0.004980|54.600000|0.000000|0.000000|0.000000|0.000000|0.000000||||||2900.000000|100.000000||||
T|PICE|202608|NMFC|ROUND|250|MXXNN|1|758.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.020000|-0.002637|0.000000|0.000000|7.585000|0.010000|0.000000|0.000000|0.000000|100.000000|0.005000|39.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202608|NMG|ODD|0|LNNNN|1|26.800000|20.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|20.000000|0.010000|0.007380|0.010000|0.007380|0.010000|0.007380|0.010000|0.007380|0.010000|0.007380|1.355000||||||||||||||||||||1|20.000000|20.000000|6315609.000000
T|PICE|202608|NML|ROUND|1000|LNNNN|1|2086.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|-0.009999|-0.000958|-0.009999|-0.000958|-0.009999|-0.000958|-0.009999|-0.000958|-0.000001|0.000000|10.435000||||||||||||||||||||1|200.000000|200.000000|43.000000
T|PICE|202608|NML|ROUND|5000|LNNNN|2|17064.000000|1600.000000|800.000000|0.000000|800.000000|0.000000|0.000000|0.000000|800.000000|0.000000|0.000000|0.000000|0.000000|-0.020001|-0.001878|-0.020001|-0.001878|-0.020001|-0.001878|-0.020001|-0.001878|-0.009999|-0.000939|10.650000||||||||||||||||||||1|1600.000000|1100.000000|51.000000
T|PICE|202608|NML|ROUND|1000|LNYNN|3|5196.000000|500.000000|100.000000|0.000000|400.000000|0.000000|0.000000|0.000000|400.000000|0.000000|0.000000|0.000000|0.000000|0.017501|0.001684|0.010000|0.000962|0.010000|0.000962|0.004999|0.000481|0.007499|0.000721|10.395000|0.095000|0.017500|0.001684|0.184211|400.000000|0.038750|51.750000|0.000000|0.000000|0.000000|0.000000|0.000000||||||500.000000|0.000000|3|200.000000|200.000000|51.750000
T|PICE|202608|NMM|ODD|250|MXXNN|1|620.760000|7.000000|0.000000|0.000000|7.000000|0.000000|0.000000|0.000000|7.000000|0.000000|0.000000|0.000000|0.000000|0.000002|0.000000|0.000002|0.000000|0.000002|0.000000|0.000002|0.000000|0.289995|0.003274|88.585000|0.190000|0.000000|0.000000|0.000000|7.000000|0.095000|35.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||7.000000|0.000000||||
T|PICE|202608|NMRK|ODD|0|MXXNN|2|31.350000|2.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|0.000000|0.004701|0.000300|0.004701|0.000300|0.014699|0.000938|-0.010301|-0.000657|0.004700|0.000300|15.677500|0.015000|0.004700|0.000300|0.313333|2.000000|0.005150|47.500000|0.000000|0.000000|0.000000|0.000000|0.000000||||||2.000000|0.000000||||
T|PICE|202608|NMRK|ODD|250|MXXNN|1|505.560000|33.000000|0.000000|0.000000|33.000000|0.000000|0.000000|0.000000|33.000000|0.000000|0.000000|0.000000|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.060001|-0.003918|15.315000|0.010000|0.000000|0.000000|0.000000|33.000000|0.005000|32.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||33.000000|0.000000||||
T|PICE|202608|NMS|ROUND|1000|LNNNN|1|1085.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|100.000000|-0.020001|-0.001840|-0.020001|-0.001840|0.010001|0.000920|0.010001|0.000920|0.010001|0.000920|10.870000||||||||||||||||||||1|100.000000|100.000000|5696287.000000
T|PICE|202608|NMS|ROUND|5000|LNNNN|1|5730.000000|500.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|500.000000|0.006519|0.000568|0.006519|0.000568|0.006519|0.000568|0.006519|0.000568|0.013339|0.001162|11.475000||||||||||||||||||||1|475.000000|275.000000|3810082.014000
T|PICE|202608|NMT|ROUND|1000|LNNNN|1|1258.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.029999|0.002373|0.029999|0.002373|0.029999|0.002373|0.029999|0.002373|0.029999|0.002373|12.640000||||||||||||||||||||1|100.000000|100.000000|54909.000000
T|PICE|202608|NMZ|ROUND|1000|LNNNN|1|3036.000000|300.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202608|NMZ|ODD|0|MXXNN|1|205.000000|20.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|10.255000|0.010000|0.000000|0.000000|0.000000|20.000000|0.005000|34.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||20.000000|0.000000||||
T|PICE|202608|NMZ|ODD|250|MXXNN|2|1057.540480|104.252000|0.000000|0.000000|104.252000|0.000000|0.000000|0.000000|104.252000|0.000000|0.000000|0.000000|0.000000|-0.000383|-0.000038|-0.000383|-0.000038|-0.000383|-0.000038|-0.000383|-0.000038|-0.000383|-0.000038|10.139079|0.010000|-0.000384|-0.000038|-0.038369|54.252000|0.009977|69.980093|50.000000|62.000000|0.000000|0.000000|0.000000||||||104.000000|0.252000||||
T|PICE|202608|NMZ|ROUND|1000|MXXNN|5|10049.788901|988.868600|0.000000|0.000000|988.868600|0.000000|0.000000|0.000000|988.868600|0.000000|0.000000|0.000000|0.000000|0.001373|0.000135|0.001373|0.000135|0.001373|0.000135|0.001373|0.000135|0.001373|0.000135|10.157916|0.010000|0.001373|0.000135|0.137339|988.058700|0.004317|50.544468|0.809900|160.000000|0.000000|0.000000|0.000000||||||988.000000|0.868600||||
T|PICE|202608|NMZ|ROUND|5000|MXXNN|1|6368.574326|638.133700|0.000000|0.000000|638.133700|0.000000|0.000000|0.000000|638.133700|0.000000|0.000000|0.000000|0.000000|0.008198|0.000822|0.008198|0.000822|0.008198|0.000822|0.008198|0.000822|0.008198|0.000822|9.975000|0.010000|0.008198|0.000822|0.819828|638.133700|0.000901|76.019904|0.000000|0.000000|0.000000|0.000000|0.000000||||||638.000000|0.133700||||
T|PICE|202608|NMZ|ROUND|10000|MXXNN|1|10050.000000|1000.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|0.000000|0.000001|0.000000|0.000001|0.000000|0.000001|0.000000|0.000001|0.000000|0.000001|0.000000|10.055000|0.010000|0.000000|0.000000|0.000000|1000.000000|0.005000|42.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1000.000000|0.000000||||
T|PICE|202608|NMZ|ROUND|20000|MXXNN|1|39936.000000|3900.000000|0.000000|0.000000|3900.000000|0.000000|0.000000|0.000000|3900.000000|0.000000|0.000000|0.000000|0.000000|0.002401|0.000235|0.002401|0.000235|0.002401|0.000235|0.002401|0.000235|0.002401|0.000235|10.235000|0.010000|0.002400|0.000234|0.240000|3900.000000|0.003800|46.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||3900.000000|0.000000||||
T|PICE|202608|NMZ|ROUND|50000|MXXNN|3|153750.000000|15000.000000|0.000000|0.000000|15000.000000|0.000000|0.000000|0.000000|15000.000000|0.000000|0.000000|0.000000|0.000000|-0.002232|-0.000218|-0.002232|-0.000218|0.001102|0.000108|-0.005565|-0.000543|-0.012232|-0.001194|10.245000|0.010000|0.007768|0.000758|0.776822|6926.000000|0.004889|59.593416|5574.000000|96.881952|2500.000000|0.006850|163.000000||||||4300.000000|8200.000000||||
T|PICE|202608|NN|ODD|1000|LYNNN|1|1444.800000|80.000000|0.000000|0.000000|80.000000|0.000000|0.000000|0.000000|80.000000|0.000000|0.000000|0.000000|0.000000|0.019999|0.001107|0.019999|0.001107|0.110000|0.006087|-0.109998|-0.006087|-0.149999|-0.008301|18.070000|0.020000|0.020000|0.001107|1.000000|0.000000|0.000000|0.000000|80.000000|33.000000|0.000000|0.000000|0.000000||||||80.000000|0.000000||||
T|PICE|202608|NN|ODD|0|MXXNN|1|15.150000|1.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|0.000000|0.020001|0.001324|0.020001|0.001324|0.020001|0.001324|0.030001|0.001986|-0.059999|-0.003971|15.110000|0.080000|0.020000|0.001324|0.250000|1.000000|0.030000|41.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1.000000|0.000000||||
T|PICE|202608|NN|ROUND|50000|MXXNN|1|61600.000000|4000.000000|0.000000|0.000000|4000.000000|0.000000|0.000000|0.000000|4000.000000|0.000000|0.000000|0.000000|0.000000|0.014655|0.000952|0.024656|0.001602|0.024656|0.001602|0.014655|0.000952|0.144656|0.009399|15.390000|0.020000|0.054655|0.003551|2.732750|0.000000|0.000000|0.000000|339.000000|46.589971|3661.000000|0.018932|53.813712||||||300.000000|39.000000||||
T|PICE|202608|NNDM|ROUND|250|LYNNN|2|1565.000000|1000.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|0.000000|0.000200|0.000128|0.000200|0.000128|0.000200|0.000128|0.000200|0.000128|0.000200|0.000128|1.560000|0.010000|0.000200|0.000128|0.020000|1000.000000|0.004900|38.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1000.000000|0.000000||||
T|PICE|202608|NNDM|ROUND|1000|LYNNN|1|1540.000000|1000.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|1.535000|0.010000|0.000000|0.000000|0.000000|1000.000000|0.005000|43.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1000.000000|0.000000||||
T|PICE|202608|NNDM|ODD|0|MXXNN|1|2.592100|1.610000|0.000000|0.000000|1.610000|0.000000|0.000000|0.000000|1.610000|0.000000|0.000000|0.000000|0.000000|0.006087|0.003792|0.006087|0.003792|0.006087|0.003792|0.006087|0.003792|0.006087|0.003792|1.605000|0.010000|0.006087|0.003792|0.608696|1.610000|0.001957|132.844720|0.000000|0.000000|0.000000|0.000000|0.000000||||||1.000000|0.610000||||
T|PICE|202608|NNDM|ROUND|0|MXXNN|1|197.500000|125.000000|0.000000|0.000000|125.000000|0.000000|0.000000|0.000000|125.000000|0.000000|0.000000|0.000000|0.000000|0.009800|0.006183|0.009800|0.006183|0.009800|0.006183|0.009800|0.006183|0.009800|0.006183|1.585000|0.010000|0.009800|0.006183|0.980000|125.000000|0.000100|50.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||125.000000|0.000000||||
T|PICE|202608|NNDM|ROUND|1000|MXXNN|1|1884.000000|1200.000000|0.000000|0.000000|1200.000000|0.000000|0.000000|0.000000|1200.000000|0.000000|0.000000|0.000000|0.000000|0.009600|0.006095|0.009600|0.006095|0.009600|0.006095|0.009600|0.006095|0.009600|0.006095|1.575000|0.010000|0.009600|0.006095|0.960000|1200.000000|0.000200|57.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1200.000000|0.000000||||
T|PICE|202608|NNE|ODD|0|LNNNN|13|1053.190000|55.000000|0.000000|0.000000|50.000000|11.000000|5.000000|14.000000|12.000000|0.000000|0.000000|8.000000|0.000000|-0.002799|-0.000145|-0.059799|-0.003106|-0.056800|-0.002950|-0.100600|-0.005226|-0.196799|-0.010223|19.251400||||||||||||||||||||12|47.000000|47.000000|18954.820000
T|PICE|202608|NNE|ODD|250|LNNNN|4|2807.250000|150.000000|0.000000|0.000000|150.000000|0.000000|0.000000|0.000000|50.000000|75.000000|0.000000|0.000000|25.000000|-0.019999|-0.001067|-0.018334|-0.000978|-0.023334|-0.001244|-0.048333|-0.002578|-0.126666|-0.006756|18.750000||||||||||||||||||||4|125.000000|125.000000|95332.000000
T|PICE|202608|NNE|ROUND|1000|LNNNN|1|1973.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|1.000000|0.000000|99.000000|0.000000|0.009703|0.000492|0.009703|0.000492|0.019601|0.000993|0.039802|0.002016|0.120000|0.006079|19.740000||||||||||||||||||||1|100.000000|100.000000|52160.380000
T|PICE|202608|NNE|ODD|0|LYNNN|3|158.830000|9.000000|0.000000|0.000000|9.000000|0.000000|0.000000|0.000000|9.000000|0.000000|0.000000|0.000000|0.000000|0.004979|0.000282|0.004979|0.000282|0.024978|0.001416|0.017202|0.000975|0.022757|0.001290|17.646111|0.030000|0.004978|0.000282|0.165926|9.000000|0.012511|53.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||9.000000|0.000000||||
T|PICE|202608|NNE|ODD|1000|LYNNN|1|1603.201380|84.246000|0.000000|0.000000|84.246000|0.000000|0.000000|0.000000|84.246000|0.000000|0.000000|0.000000|0.000000|0.038598|0.002026|0.038598|0.002026|0.038598|0.002026|0.048601|0.002551|0.118600|0.006226|19.050000|0.040000|0.038600|0.002026|0.965000|84.246000|0.000700|67.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||84.000000|0.246000||||
T|PICE|202608|NNE|ODD|0|MXXNN|7|207.810000|11.000000|0.000000|0.000000|11.000000|0.000000|0.000000|0.000000|11.000000|0.000000|0.000000|0.000000|0.000000|0.007587|0.000402|0.007587|0.000402|-0.001505|-0.000080|-0.026959|-0.001427|-0.023324|-0.001234|18.894091|0.037273|0.007585|0.000401|0.203512|11.000000|0.014844|48.090909|0.000000|0.000000|0.000000|0.000000|0.000000||||||11.000000|0.000000||||
T|PICE|202608|NNE|ODD|250|MXXNN|4|2538.872895|138.438500|0.000000|0.000000|138.438500|0.000000|0.000000|0.000000|138.438500|0.000000|0.000000|0.000000|0.000000|0.019490|0.001062|0.019490|0.001062|0.029233|0.001593|0.007450|0.000406|0.063785|0.003476|18.351177|0.038813|0.019490|0.001062|0.502163|138.438500|0.009661|59.130137|0.000000|0.000000|0.000000|0.000000|0.000000||||||138.000000|0.438500||||
T|PICE|202608|NNE|ODD|1000|MXXNN|4|5074.850000|260.000000|0.000000|0.000000|260.000000|0.000000|0.000000|0.000000|260.000000|0.000000|0.000000|0.000000|0.000000|-0.005949|-0.000305|-0.005949|-0.000305|0.001205|0.000062|0.003165|0.000162|-0.008450|-0.000433|19.524385|0.035154|-0.005949|-0.000305|-0.169234|260.000000|0.020552|44.880769|0.000000|0.000000|0.000000|0.000000|0.000000||||||260.000000|0.000000||||
T|PICE|202608|NNE|ROUND|1000|MXXNN|3|5980.539338|324.416200|0.000000|0.000000|324.416200|0.000000|0.000000|0.000000|324.416200|0.000000|0.000000|0.000000|0.000000|0.001626|0.000088|0.001626|0.000088|0.004437|0.000241|-0.014059|-0.000763|-0.145023|-0.007870|18.427394|0.033255|0.001627|0.000088|0.048918|324.416200|0.015814|73.889143|0.000000|0.000000|0.000000|0.000000|0.000000||||||314.000000|10.416200||||
T|PICE|202608|NNE|ROUND|5000|MXXNN|2|15103.020000|813.000000|0.000000|0.000000|813.000000|0.000000|0.000000|0.000000|813.000000|0.000000|0.000000|0.000000|0.000000|-0.004503|-0.000242|-0.004503|-0.000242|-0.008353|-0.000450|-0.032201|-0.001734|0.023901|0.001287|18.567300|0.042300|-0.004502|-0.000242|-0.106426|813.000000|0.023401|73.610086|0.000000|0.000000|0.000000|0.000000|0.000000||||||813.000000|0.000000||||
T|PICE|202608|NNN|FRACT|0|LNNNN|1|24.995940|0.542800|0.000000|0.000000|0.542800|0.000000|0.000000|0.000000|0.000000|0.000000|0.542800|0.000000|0.000000|-0.010001|-0.000217|-0.010001|-0.000217|-0.039999|-0.000868|-0.080000|-0.001737|-0.030005|-0.000651|46.059999||||||||||||||||||||1|0.542800|0.542800|14671.000000
T|PICE|202608|NNN|ODD|0|LNNNN|1|45.750000|1.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|0.000000|0.029999|0.000653|0.029999|0.000653|0.059998|0.001307|0.089996|0.001960|-0.190002|-0.004138|45.915001||||||||||||||||||||1|0.000000|0.000000|553.000000
T|PICE|202608|NNN|ODD|1000|LYNNN|1|1799.850000|39.000000|0.000000|0.000000|39.000000|0.000000|0.000000|0.000000|39.000000|0.000000|0.000000|0.000000|0.000000|0.019202|0.000416|0.019202|0.000416|0.059195|0.001282|0.059195|0.001282|0.089194|0.001932|46.165000|0.030000|0.019200|0.000416|0.640000|39.000000|0.005400|42.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||39.000000|0.000000||||
T|PICE|202608|NNN|ODD|0|MXXNN|1|234.250000|5.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|0.000000|0.006202|0.000132|0.006202|0.000132|0.006202|0.000132|0.006202|0.000132|-0.083795|-0.001789|46.835000|0.030000|0.006200|0.000132|0.206667|5.000000|0.011900|63.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||5.000000|0.000000||||
T|PICE|202608|NNN|ODD|250|MXXNN|6|4050.160000|87.000000|0.000000|0.000000|87.000000|0.000000|0.000000|0.000000|87.000000|0.000000|0.000000|0.000000|0.000000|0.000276|0.000006|0.000276|0.000006|-0.001217|-0.000026|0.003840|0.000083|0.002921|0.000063|46.538793|0.029540|0.000277|0.000006|0.009393|87.000000|0.014631|47.586207|0.000000|0.000000|0.000000|0.000000|0.000000||||||87.000000|0.000000||||
T|PICE|202608|NNN|ODD|1000|MXXNN|1|3177.726474|69.246600|0.000000|0.000000|69.246600|0.000000|0.000000|0.000000|69.246600|0.000000|0.000000|0.000000|0.000000|0.021398|0.000466|0.021398|0.000466|0.021398|0.000466|0.051396|0.001120|0.071401|0.001555|45.905000|0.030000|0.021400|0.000466|0.713333|69.246600|0.004300|50.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||69.000000|0.246600||||
T|PICE|202608|NNN|ROUND|5000|MXXNN|1|6022.400000|128.000000|0.000000|0.000000|128.000000|0.000000|0.000000|0.000000|128.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.010002|-0.000213|-0.019996|-0.000425|47.035000|0.030000|0.000000|0.000000|0.000000|128.000000|0.015000|41.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||128.000000|0.000000||||
T|PICE|202608|NNN|ROUND|20000|MXXNN|1|24448.900000|530.000000|0.000000|0.000000|530.000000|0.000000|0.000000|0.000000|530.000000|0.000000|0.000000|0.000000|0.000000|0.002864|0.000062|0.002864|0.000062|-0.027135|-0.000588|-0.017140|-0.000372|-0.047139|-0.001022|46.135000|0.010000|0.002860|0.000062|0.286000|530.000000|0.003570|93.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||530.000000|0.000000||||
T|PICE|202608|NNVC|ROUND|0|MXXNN|1|137.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.020000|-0.014545|1.375000|0.010000|0.000000|0.000000|0.000000|100.000000|0.005000|39.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202608|NNVC|ROUND|1000|MXXNN|2|4270.000000|3000.000000|0.000000|0.000000|3000.000000|0.000000|0.000000|0.000000|3000.000000|0.000000|0.000000|0.000000|0.000000|0.001267|0.000891|0.001267|0.000891|0.001267|0.000891|0.001267|0.000891|0.001267|0.000891|1.421667|0.010000|0.001267|0.000891|0.126667|3000.000000|0.004367|65.333333|0.000000|0.000000|0.000000|0.000000|0.000000||||||1300.000000|1700.000000||||
T|PICE|202608|NOBL|ODD|250|LNNNN|1|928.000000|16.000000|0.000000|0.000000|16.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|16.000000|0.000000|0.009995|0.000172|0.000000|0.000000|0.029999|0.000517|-0.050003|-0.000862|-0.199997|-0.003447|58.025000||||||||||||||||||||1|16.000000|16.000000|196409.000000
T|PICE|202608|NOBL|FRACT|0|MXXNN|1|28.680820|0.488600|0.000000|0.000000|0.488600|0.000000|0.000000|0.000000|0.488600|0.000000|0.000000|0.000000|0.000000|0.019998|0.000341|0.019998|0.000341|0.030000|0.000511|0.010004|0.000170|0.040002|0.000681|58.710000|0.020000|0.020000|0.000341|1.000000|0.000000|0.000000|0.000000|0.488600|44.000000|0.000000|0.000000|0.000000||||||0.000000|0.000000||||
T|PICE|202608|NOBL|ODD|250|MXXNN|2|585.400000|10.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|0.000000|0.004900|0.000084|0.004900|0.000084|0.034899|0.000596|0.034899|0.000596|0.034903|0.000596|58.535000|0.010000|0.004900|0.000084|0.490000|10.000000|0.002550|39.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||10.000000|0.000000||||
T|PICE|202608|NOC|ODD|250|LNNNN|1|550.486090|1.004500|0.000000|0.000000|1.004500|0.000000|0.000000|0.000000|1.004500|0.000000|0.000000|0.000000|0.000000|-0.269980|-0.000493|-0.269980|-0.000493|-0.130088|-0.000237|1.530068|0.002793|1.319985|0.002409|547.884979||||||||||||||||||||1|0.000000|0.000000|39.000000
T|PICE|202608|NOC|ODD|1000|LNNNN|2|2783.000000|5.000000|3.000000|0.000000|2.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.369995|-0.000666|-0.169922|-0.000306|-0.219971|-0.000396|-0.219971|-0.000396|-1.500000|-0.002699|555.705017||||||||||||||||||||1|2.000000|2.000000|5.000000
T|PICE|202608|NOC|ODD|5000|LNNNN|3|16456.400000|30.000000|10.000000|0.000000|20.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|10.000000|10.000000|-0.131511|-0.000240|-0.128014|-0.000234|0.310463|0.000567|0.220997|0.000404|0.501008|0.000915|547.392502||||||||||||||||||||2|20.000000|10.000000|4963589.950000
T|PICE|202608|NOC|ODD|10000|LNNNN|3|39903.500000|70.000000|0.000000|0.000000|70.000000|0.000000|0.000000|0.000000|40.000000|0.000000|0.000000|30.000000|0.000000|-0.338546|-0.000594|-0.334256|-0.000587|0.271422|0.000476|0.395689|0.000695|0.692861|0.001216|569.668579||||||||||||||||||||3|30.000000|0.000000|76992.714286
T|PICE|202608|NOC|ROUND|20000|LNNNN|1|48365.040000|87.000000|0.000000|0.000000|87.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|87.000000|-0.279941|-0.000504|-0.190098|-0.000342|-0.110020|-0.000198|0.119961|0.000216|-0.250034|-0.000450|555.734985||||||||||||||||||||1|87.000000|87.000000|338449.000000
T|PICE|202608|NOC|ODD|10000|LNYNN|1|11657.600000|20.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|0.000000|0.007412|0.000013|0.007412|0.000013|0.787441|0.001351|2.547451|0.004371|4.037441|0.006928|582.795013|0.950000|0.007500|0.000013|0.007895|20.000000|0.471250|66.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||20.000000|0.000000|1|0.000000|0.000000|66.000000
T|PICE|202608|NOC|ODD|1000|LYNNN|1|1146.860000|2.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|0.000000|0.139520|0.000243|0.139520|0.000243|0.139520|0.000243|0.139520|0.000243|0.419549|0.000732|572.990000|0.880000|0.139500|0.000243|0.158523|2.000000|0.370250|73.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||2.000000|0.000000||||
T|PICE|202608|NOC|ODD|5000|LYNNN|1|5577.800000|10.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|0.000000|-0.000059|0.000000|-0.000059|0.000000|-0.070005|-0.000126|-0.929990|-0.001669|-2.599912|-0.004666|557.155000|1.250000|0.000000|0.000000|0.000000|10.000000|0.625000|58.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||10.000000|0.000000||||
T|PICE|202608|NOC|ODD|1000|LYNNY|1|3450.000000|6.000000|0.000000|0.000000|6.000000|0.000000|0.000000|6.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.240078|0.000417|-0.039951|-0.000069|-0.850010|-0.001477|-3.019932|-0.005248|-3.509922|-0.006100|575.424988|0.850000|1.510000|0.002624|1.776471|0.000000|0.000000|0.000000|0.000000|0.000000|6.000000|0.330000|4.554000||||||6.000000|0.000000||||
T|PICE|202608|NOC|FRACT|0|MXXNN|4|350.439770|0.634700|0.000000|0.000000|0.634700|0.000000|0.000000|0.000000|0.634700|0.000000|0.000000|0.000000|0.000000|0.503863|0.000912|0.503863|0.000912|0.527051|0.000954|0.222461|0.000403|0.922502|0.001670|552.292096|0.692505|0.503844|0.000912|0.727568|0.276300|0.216690|85.351068|0.358400|34.062779|0.000000|0.000000|0.000000||||||0.000000|0.000000||||
T|PICE|202608|NOC|ODD|250|MXXNN|1|551.170000|1.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|0.000000|0.153190|0.000278|0.153190|0.000278|0.153190|0.000278|0.313224|0.000569|0.763298|0.001386|550.880000|0.580000|0.153200|0.000278|0.264138|1.000000|0.213400|64.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1.000000|0.000000||||
T|PICE|202608|NOC|ODD|1000|MXXNN|5|10653.154342|19.027100|0.000000|0.000000|19.027100|0.000000|0.000000|0.000000|19.027100|0.000000|0.000000|0.000000|0.000000|0.062514|0.000112|0.062514|0.000112|0.014700|0.000026|0.026792|0.000048|0.117617|0.000210|560.035916|0.468282|0.062513|0.000112|0.133495|19.027100|0.202884|35.906281|0.000000|0.000000|0.000000|0.000000|0.000000||||||19.000000|0.027100||||
T|PICE|202608|NOC|ODD|5000|MXXNN|3|18851.911338|32.309000|0.000000|0.000000|32.309000|0.000000|0.000000|0.000000|32.309000|0.000000|0.000000|0.000000|0.000000|0.034103|0.000058|0.034103|0.000058|-0.057096|-0.000098|-0.340985|-0.000584|-1.819848|-0.003119|583.544557|0.573849|0.034103|0.000058|0.059429|32.309000|0.269873|98.390820|0.000000|0.000000|0.000000|0.000000|0.000000||||||31.000000|1.309000||||
T|PICE|202608|NOC|ODD|10000|MXXNN|4|56821.178336|100.878100|0.000000|0.000000|100.878100|0.000000|0.000000|0.000000|100.878100|0.000000|0.000000|0.000000|0.000000|0.012025|0.000021|0.012025|0.000021|0.121941|0.000216|0.565845|0.001005|1.988270|0.003530|563.244292|0.596475|0.011995|0.000021|0.020109|100.878100|0.292240|54.627425|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.878100||||
T|PICE|202608|NOC|ROUND|20000|MXXNN|3|94774.593102|168.274600|0.000000|0.000000|168.274600|0.000000|0.000000|0.000000|168.274600|0.000000|0.000000|0.000000|0.000000|0.000033|0.000000|0.000033|0.000000|0.003007|0.000005|-0.062826|-0.000112|0.840279|0.001494|562.597996|1.231800|0.000000|0.000000|0.000000|168.274600|0.615900|66.879896|0.000000|0.000000|0.000000|0.000000|0.000000||||||155.000000|13.274600||||
T|PICE|202608|NOC|ROUND|50000|MXXNN|3|163049.153572|291.468600|0.000000|0.000000|291.468600|0.000000|0.000000|0.000000|291.468600|0.000000|0.000000|0.000000|0.000000|0.246584|0.000441|0.246584|0.000441|0.346093|0.000619|0.101221|0.000181|-2.451074|-0.004382|559.351636|0.896943|0.246622|0.000441|0.274958|291.468600|0.325161|45.710131|0.000000|0.000000|0.000000|0.000000|0.000000||||||260.000000|31.468600||||
T|PICE|202608|NOG|ODD|250|LNYNN|1|431.520000|16.000000|0.000000|0.000000|16.000000|0.000000|0.000000|0.000000|16.000000|0.000000|0.000000|0.000000|0.000000|0.019999|0.000741|0.019999|0.000741|0.030001|0.001112|-0.020002|-0.000741|0.150000|0.005560|26.980000|0.040000|0.020000|0.000741|0.500000|16.000000|0.010000|62.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||16.000000|0.000000|1|0.000000|0.000000|62.000000
T|PICE|202608|NOG|ODD|250|MXXNN|13|5958.260000|239.000000|0.000000|0.000000|239.000000|0.000000|0.000000|0.000000|239.000000|0.000000|0.000000|0.000000|0.000000|0.006562|0.000263|0.006394|0.000256|0.006687|0.000268|0.005808|0.000233|-0.002394|-0.000096|24.930649|0.016778|0.007147|0.000287|0.425985|224.000000|0.005138|51.348214|15.000000|55.000000|0.000000|0.000000|0.000000||||||239.000000|0.000000||||
T|PICE|202608|NOG|ODD|1000|MXXNN|1|1137.000000|50.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.040002|-0.001759|-0.019998|-0.000880|-0.070001|-0.003079|22.735000|0.010000|0.000000|0.000000|0.000000|50.000000|0.005000|75.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||50.000000|0.000000||||
T|PICE|202608|NOG|ROUND|1000|MXXNN|2|4435.750000|225.000000|0.000000|0.000000|225.000000|0.000000|0.000000|0.000000|225.000000|0.000000|0.000000|0.000000|0.000000|0.000002|0.000000|0.000002|0.000000|0.026668|0.001352|0.000000|0.000000|0.042220|0.002141|19.723889|0.018889|0.000000|0.000000|0.000000|225.000000|0.009444|38.888889|0.000000|0.000000|0.000000|0.000000|0.000000||||||225.000000|0.000000||||
T|PICE|202608|NOG|ROUND|10000|MXXNN|2|25868.810688|1287.515200|0.000000|0.000000|1287.515200|0.000000|0.000000|0.000000|1287.515200|0.000000|0.000000|0.000000|0.000000|0.015877|0.000791|0.020439|0.001018|-0.017814|-0.000887|0.013934|0.000694|0.046164|0.002299|20.077043|0.030000|0.015876|0.000791|0.529206|1287.515200|0.007062|39.087114|0.000000|0.000000|0.000000|0.000000|0.000000||||||1100.000000|187.515200||||
T|PICE|202608|NOG|ROUND|20000|MXXNN|1|39960.000000|2000.000000|0.000000|0.000000|2000.000000|0.000000|0.000000|0.000000|2000.000000|0.000000|0.000000|0.000000|0.000000|-0.019999|-0.001001|0.000002|0.000000|0.000002|0.000000|-0.050001|-0.002504|0.110002|0.005508|19.970000|0.020000|-0.020000|-0.001002|-1.000000|2000.000000|0.020000|32.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||600.000000|1400.000000||||
T|PICE|202608|NOG|ROUND|50000|MXXNN|2|175137.000000|8700.000000|0.000000|0.000000|8700.000000|0.000000|0.000000|0.000000|8700.000000|0.000000|0.000000|0.000000|0.000000|0.006828|0.000339|0.019930|0.000990|0.026826|0.001333|-0.014554|-0.000723|-0.002140|-0.000106|20.130517|0.013448|0.006828|0.000339|0.507692|8700.000000|0.003310|56.758621|0.000000|0.000000|0.000000|0.000000|0.000000||||||600.000000|8100.000000||||
T|PICE|202608|NOK|ODD|0|LNNNN|3|124.730000|12.000000|0.000000|0.000000|12.000000|0.000000|0.000000|0.000000|0.000000|0.000000|1.000000|11.000000|0.000000|0.006667|0.000641|0.006667|0.000641|0.010000|0.000962|0.010000|0.000962|0.003333|0.000321|10.397917||||||||||||||||||||3|12.000000|12.000000|81837.416667
T|PICE|202608|NOK|ODD|250|LNNNN|1|924.880000|88.000000|0.000000|0.000000|88.000000|0.000000|0.000000|0.000000|0.000000|88.000000|0.000000|0.000000|0.000000|0.010001|0.000952|0.010001|0.000952|0.010001|0.000952|0.070000|0.006664|0.349999|0.033317|10.505000||||||||||||||||||||1|88.000000|88.000000|9268.000000
T|PICE|202608|NOK|ROUND|5000|LNNNN|1|5400.000000|500.000000|500.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202608|NOK|ROUND|10000|LNNNN|1|10000.000000|1000.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|1000.000000|-0.010000|-0.001001|-0.010000|-0.001001|-0.010000|-0.001001|-0.010000|-0.001001|-0.049999|-0.005002|9.995000||||||||||||||||||||1|0.000000|0.000000|1221175.000000
T|PICE|202608|NOK|ROUND|20000|LNNNN|1|20517.600000|2060.000000|0.000000|0.000000|2060.000000|0.000000|0.000000|0.000000|2060.000000|0.000000|0.000000|0.000000|0.000000|0.010000|0.001004|0.030001|0.003011|0.030001|0.003011|0.030001|0.003011|-0.110001|-0.011039|9.965000||||||||||||||||||||1|2060.000000|2060.000000|598.000000
T|PICE|202608|NOK|ROUND|10000|LYNNN|1|10960.000000|1000.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|0.000000|0.007200|0.000657|0.007200|0.000657|0.007200|0.000657|0.007200|0.000657|0.007200|0.000657|10.955000|0.010000|0.007200|0.000657|0.720000|1000.000000|0.001400|42.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1000.000000|0.000000||||
T|PICE|202608|NOK|FRACT|0|MXXNN|1|9.359693|0.998900|0.000000|0.000000|0.998900|0.000000|0.000000|0.000000|0.998900|0.000000|0.000000|0.000000|0.000000|0.010000|0.001067|0.010000|0.001067|0.010000|0.001067|0.090000|0.009600|0.129999|0.013867|9.375000|0.010000|0.010000|0.001067|1.000000|0.000000|0.000000|0.000000|0.998900|84.000000|0.000000|0.000000|0.000000||||||0.000000|0.000000||||
T|PICE|202608|NOK|ODD|0|MXXNN|11|561.356400|56.640000|0.000000|0.000000|56.640000|0.000000|0.000000|0.000000|56.640000|0.000000|0.000000|0.000000|0.000000|0.002260|0.000228|0.004379|0.000442|-0.000348|-0.000035|0.000358|0.000036|0.043279|0.004368|9.909023|0.007881|0.002261|0.000228|0.286824|44.640000|0.003566|61.728674|12.000000|35.000000|0.000000|0.000000|0.000000||||||56.000000|0.640000||||
T|PICE|202608|NOK|ODD|250|MXXNN|2|1065.919008|100.234400|0.000000|0.000000|100.234400|0.000000|0.000000|0.000000|100.234400|0.000000|0.000000|0.000000|0.000000|0.004404|0.000414|0.004404|0.000414|0.004404|0.000414|-0.025526|-0.002400|-0.035549|-0.003343|10.634275|0.010000|0.004404|0.000414|0.440394|100.234400|0.002798|80.009354|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.234400||||
T|PICE|202608|NOK|ODD|1000|MXXNN|1|1007.830000|97.000000|0.000000|0.000000|97.000000|0.000000|0.000000|0.000000|97.000000|0.000000|0.000000|0.000000|0.000000|0.000001|0.000000|0.000001|0.000000|0.000001|0.000000|-0.020000|-0.001924|-0.020000|-0.001924|10.395000|0.010000|0.000000|0.000000|0.000000|97.000000|0.005000|30.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||97.000000|0.000000||||
T|PICE|202608|NOK|ROUND|250|MXXNN|1|975.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.001860|0.000191|0.001860|0.000191|0.021861|0.002241|0.021861|0.002241|-0.118141|-0.012111|9.755000|0.010000|0.001860|0.000191|0.186000|100.000000|0.004070|78.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202608|NOK|ROUND|1000|MXXNN|14|28928.428742|2893.011300|0.000000|0.000000|2893.011300|0.000000|0.000000|0.000000|2893.011300|0.000000|0.000000|0.000000|0.000000|0.002385|0.000239|0.003073|0.000307|0.009641|0.000964|-0.002080|-0.000208|0.011902|0.001190|9.997487|0.010000|0.002385|0.000239|0.238469|2663.011300|0.004137|54.030726|230.000000|49.000000|0.000000|0.000000|0.000000||||||2892.000000|1.011300||||
T|PICE|202608|NOK|ROUND|5000|MXXNN|6|39806.347600|4029.704000|0.000000|0.000000|4029.704000|0.000000|0.000000|0.000000|4029.704000|0.000000|0.000000|0.000000|0.000000|0.000885|0.000090|0.000885|0.000090|0.003217|0.000326|0.010661|0.001080|0.001183|0.000120|9.874472|0.010000|0.000885|0.000090|0.088542|4029.704000|0.004557|55.941258|0.000000|0.000000|0.000000|0.000000|0.000000||||||4029.000000|0.704000||||
T|PICE|202608|NOK|ROUND|10000|MXXNN|3|39361.820000|3829.000000|0.000000|0.000000|3829.000000|0.000000|0.000000|0.000000|3829.000000|0.000000|0.000000|0.000000|0.000000|-0.001780|-0.000173|-0.001780|-0.000173|-0.013632|-0.001326|-0.035460|-0.003450|-0.045484|-0.004425|10.278996|0.010000|-0.001780|-0.000173|-0.178026|3829.000000|0.005890|49.862105|0.000000|0.000000|0.000000|0.000000|0.000000||||||3829.000000|0.000000||||
T|PICE|202608|NOK|ROUND|20000|MXXNN|2|53075.000000|5000.000000|0.000000|0.000000|5000.000000|0.000000|0.000000|0.000000|5000.000000|0.000000|0.000000|0.000000|0.000000|-0.005000|-0.000471|-0.005000|-0.000471|0.005001|0.000471|0.035000|0.003299|0.115000|0.010839|10.610000|0.010000|-0.005000|-0.000471|-0.500000|5000.000000|0.007500|46.440000|0.000000|0.000000|0.000000|0.000000|0.000000||||||4500.000000|500.000000||||
T|PICE|202608|NOK|ROUND|50000|MXXNN|1|106300.000000|10000.000000|0.000000|0.000000|10000.000000|0.000000|0.000000|0.000000|10000.000000|0.000000|0.000000|0.000000|0.000000|0.010000|0.000941|0.010000|0.000941|0.010000|0.000941|0.010000|0.000941|0.010000|0.000941|10.625000|0.010000|0.010000|0.000941|1.000000|0.000000|0.000000|0.000000|10000.000000|64.000000|0.000000|0.000000|0.000000||||||10000.000000|0.000000||||
T|PICE|202608|NOMD|ROUND|10000|LNNNN|1|11950.000000|1000.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|0.030001|0.002506|0.030001|0.002506|0.039999|0.003342|0.039999|0.003342|0.050002|0.004177|11.970000||||||||||||||||||||1|1000.000000|1000.000000|6775.000000
T|PICE|202608|NOMD|ROUND|10000|MXXNN|1|11810.000000|1000.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|0.000000|0.016799|0.001421|0.016799|0.001421|0.036800|0.003113|0.036800|0.003113|-0.023200|-0.001963|11.820000|0.020000|0.016800|0.001421|0.840000|1000.000000|0.001600|45.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1000.000000|0.000000||||
T|PICE|202608|NOV|ODD|250|LYNNN|1|344.640000|16.000000|0.000000|0.000000|16.000000|0.000000|0.000000|0.000000|16.000000|0.000000|0.000000|0.000000|0.000000|0.001480|0.000069|0.001480|0.000069|-0.018520|-0.000860|-0.018520|-0.000860|-0.078518|-0.003644|21.545000|0.010000|0.001480|0.000069|0.148000|16.000000|0.004260|76.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||16.000000|0.000000||||
T|PICE|202608|NOV|ODD|0|MXXNN|2|244.472500|11.490000|0.000000|0.000000|11.490000|0.000000|0.000000|0.000000|11.490000|0.000000|0.000000|0.000000|0.000000|0.012622|0.000593|0.012622|0.000593|0.012622|0.000593|0.070029|0.003293|0.091702|0.004312|21.268925|0.018703|0.012621|0.000593|0.674826|11.490000|0.003041|46.907746|0.000000|0.000000|0.000000|0.000000|0.000000||||||11.000000|0.490000||||
T|PICE|202608|NOV|ODD|1000|MXXNN|2|3172.718106|159.556300|0.000000|0.000000|159.556300|0.000000|0.000000|0.000000|159.556300|0.000000|0.000000|0.000000|0.000000|-0.004263|-0.000214|-0.004263|-0.000214|0.005139|0.000258|0.035139|0.001767|0.063947|0.003215|19.889631|0.010000|-0.004264|-0.000214|-0.426392|159.556300|0.007132|63.284097|0.000000|0.000000|0.000000|0.000000|0.000000||||||159.000000|0.556300||||
T|PICE|202608|NOV|ROUND|1000|MXXNN|2|6290.000000|300.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|0.000000|-0.007998|-0.000381|-0.007998|-0.000381|-0.027999|-0.001335|-0.068000|-0.003243|-0.054667|-0.002607|20.968333|0.010000|0.005333|0.000254|0.533333|300.000000|0.002333|42.333333|0.000000|0.000000|0.000000|0.000000|0.000000||||||300.000000|0.000000||||
T|PICE|202608|NOW|ODD|0|LNNNN|1|236.440000|2.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|2.000000|0.010007|0.000085|-0.009997|-0.000085|0.029996|0.000254|0.040006|0.000338|-0.000002|0.000000|118.240002||||||||||||||||||||1|2.000000|2.000000|2000783.000000
T|PICE|202608|NOW|ODD|250|LNNNN|17|10372.780000|84.000000|15.000000|0.000000|69.000000|5.000000|0.000000|20.000000|19.000000|16.000000|9.000000|0.000000|0.000000|-0.020861|-0.000169|-0.005359|-0.000043|0.005943|0.000048|-0.078114|-0.000631|-0.236814|-0.001914|123.696739||||||||||||||||||||14|74.000000|58.000000|3540.449275
T|PICE|202608|NOW|ODD|1000|LNNNN|16|36025.616900|268.773700|0.000000|0.000000|268.773700|27.000000|12.773700|123.000000|46.000000|25.000000|10.000000|25.000000|0.000000|0.016452|0.000123|0.015238|0.000114|0.019773|0.000148|-0.034698|-0.000259|-0.174116|-0.001299|134.029842||||||||||||||||||||16|194.773700|159.773700|6160.501469
T|PICE|202608|NOW|ODD|5000|LNNNN|6|39876.250000|312.000000|50.000000|0.000000|262.000000|20.000000|48.000000|109.000000|0.000000|45.000000|40.000000|0.000000|0.000000|0.019577|0.000157|-0.043353|-0.000348|-0.001263|-0.000010|-0.065993|-0.000530|-0.126786|-0.001018|124.520611||||||||||||||||||||5|217.000000|217.000000|1847.152672
T|PICE|202608|NOW|ODD|10000|LNNNN|1|10000.000000|80.000000|0.000000|0.000000|80.000000|0.000000|0.000000|80.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.090005|0.000720|0.350015|0.002801|0.690011|0.005521|0.849999|0.006801|2.590005|0.020724|124.974998||||||||||||||||||||1|80.000000|80.000000|5.000000
T|PICE|202608|NOW|ROUND|10000|LNNNN|8|113433.500000|865.000000|0.000000|0.000000|865.000000|200.000000|225.000000|0.000000|0.000000|200.000000|140.000000|0.000000|100.000000|0.004056|0.000031|0.007200|0.000055|-0.021807|-0.000166|-0.054622|-0.000417|0.511260|0.003899|131.128208||||||||||||||||||||8|640.000000|640.000000|238033.025434
T|PICE|202608|NOW|ROUND|20000|LNNNN|3|79375.000000|630.000000|0.000000|0.000000|630.000000|630.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.010794|0.000086|-0.036347|-0.000289|-0.125877|-0.000999|-0.338101|-0.002684|-0.004442|-0.000035|125.972459||||||||||||||||||||3|380.000000|380.000000|0.000000
T|PICE|202608|NOW|ROUND|50000|LNNNN|5|483700.000000|3600.000000|1300.000000|0.000000|2300.000000|0.000000|0.000000|0.000000|0.000000|500.000000|0.000000|1800.000000|0.000000|-0.008701|-0.000067|-0.017392|-0.000133|-0.067388|-0.000515|-0.121752|-0.000931|0.099999|0.000765|130.757610||||||||||||||||||||3|3100.000000|3099.000000|33370.777826
T|PICE|202608|NOW|ROUND|200000|LNNNN|2|6422852.250000|49335.000000|0.000000|0.000000|22699.000000|0.000000|0.000000|0.000000|345.000000|10150.000000|0.000000|12204.000000|0.000000|0.021933|0.000168|0.008522|0.000065|-0.085590|-0.000655|-0.121855|-0.000932|-0.377179|-0.002886|130.687936||||||||||||||||||||2|12035.000000|10294.000000|99904.464470
T|PICE|202608|NOW|ODD|5000|LNNNY|1|6300.000000|50.000000|0.000000|0.000000|50.000000|13.000000|37.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.169998|0.001350|0.169998|0.001350|1.149994|0.009131|2.739990|0.021756|1.800003|0.014293|125.939999||||||||||||||||||||1|50.000000|50.000000|0.740000
T|PICE|202608|NOW|ODD|250|LNYNN|3|1894.350000|15.000000|0.000000|0.000000|15.000000|0.000000|0.000000|0.000000|10.000000|5.000000|0.000000|0.000000|0.000000|0.016663|0.000132|-0.069996|-0.000554|-0.016672|-0.000132|0.090002|0.000713|-1.203333|-0.009529|126.285000|0.076667|0.010000|0.000079|0.130435|15.000000|0.033333|2067.333333|0.000000|0.000000|0.000000|0.000000|0.000000||||||15.000000|0.000000|3|5.000000|5.000000|2067.333333
T|PICE|202608|NOW|ODD|5000|LNYNN|1|7608.150000|53.000000|0.000000|0.000000|53.000000|0.000000|0.000000|0.000000|53.000000|0.000000|0.000000|0.000000|0.000000|-0.000005|0.000000|-0.000005|0.000000|-0.060002|-0.000418|0.169978|0.001184|0.080012|0.000557|143.559998|0.060000|0.000000|0.000000|0.000000|53.000000|0.030000|42.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||53.000000|0.000000|1|0.000000|0.000000|42.000000
T|PICE|202608|NOW|ROUND|50000|LNYNN|1|72600.000000|500.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|0.000000|0.030005|0.000207|0.019995|0.000138|-0.249994|-0.001722|-0.159998|-0.001102|0.749976|0.005166|145.184998|0.070000|0.030000|0.000207|0.428571|500.000000|0.020000|61.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|300.000000|1|0.000000|0.000000|61.000000
T|PICE|202608|NOW|ODD|250|LYNNN|1|591.150000|5.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|0.000000|-0.000002|0.000000|-0.000002|0.000000|-0.000002|0.000000|-0.100009|-0.000846|-0.009997|-0.000085|118.220000|0.020000|0.000000|0.000000|0.000000|5.000000|0.010000|33.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||5.000000|0.000000||||
T|PICE|202608|NOW|ODD|1000|LYNNN|3|6443.800000|45.000000|0.000000|0.000000|45.000000|0.000000|0.000000|0.000000|45.000000|0.000000|0.000000|0.000000|0.000000|0.008894|0.000062|0.011111|0.000078|0.132222|0.000923|-0.036666|-0.000256|-0.511106|-0.003569|143.190000|0.037778|0.008889|0.000062|0.235294|45.000000|0.014444|53.222222|0.000000|0.000000|0.000000|0.000000|0.000000||||||45.000000|0.000000||||
T|PICE|202608|NOW|ODD|5000|LYNNN|1|6222.500000|50.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|0.000000|-0.000003|0.000000|-0.000003|0.000000|-0.030002|-0.000241|-0.240009|-0.001928|0.699994|0.005624|124.475000|0.050000|0.000000|0.000000|0.000000|50.000000|0.025000|39.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||50.000000|0.000000||||
T|PICE|202608|NOW|ROUND|10000|LYNNN|3|39554.000000|300.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|0.000000|0.000005|0.000000|0.023331|0.000177|0.050003|0.000379|0.126674|0.000961|-0.169998|-0.001289|131.861667|0.056667|0.000000|0.000000|0.000000|300.000000|0.028333|51.666667|0.000000|0.000000|0.000000|0.000000|0.000000||||||300.000000|0.000000||||
T|PICE|202608|NOW|ROUND|20000|LYNNN|1|35136.000000|300.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|0.000000|0.000010|0.000000|0.000010|0.000000|0.090006|0.000768|0.070002|0.000598|0.109995|0.000939|117.130000|0.020000|0.000000|0.000000|0.000000|300.000000|0.010000|77.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|100.000000||||
T|PICE|202608|NOW|ROUND|50000|LYNNN|1|72590.000000|500.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|0.000000|-0.000006|0.000000|-0.000006|0.000000|0.050012|0.000344|-0.169989|-0.001171|-0.759985|-0.005234|145.200000|0.040000|0.000000|0.000000|0.000000|500.000000|0.020000|43.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|400.000000||||
T|PICE|202608|NOW|ROUND|200000|LYNNN|1|638100.000000|5000.000000|0.000000|0.000000|5000.000000|0.000000|0.000000|0.000000|5000.000000|0.000000|0.000000|0.000000|0.000000|0.039999|0.000313|0.039999|0.000313|0.039999|0.000313|0.080007|0.000627|0.310003|0.002429|127.640000|0.040000|0.040000|0.000313|1.000000|0.000000|0.000000|0.000000|5000.000000|65.000000|0.000000|0.000000|0.000000||||||800.000000|4200.000000||||
T|PICE|202608|NOW|FRACT|0|MXXNN|1|59.295000|0.500000|0.000000|0.000000|0.500000|0.000000|0.000000|0.000000|0.500000|0.000000|0.000000|0.000000|0.000000|0.010001|0.000084|0.000006|0.000000|0.019995|0.000169|0.220007|0.001855|0.590002|0.004976|118.575000|0.030000|0.000000|0.000000|0.000000|0.500000|0.015000|76.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||0.000000|0.000000||||
T|PICE|202608|NOW|ODD|0|MXXNN|20|2921.450000|23.500000|0.000000|0.000000|23.500000|0.000000|0.000000|0.000000|23.500000|0.000000|0.000000|0.000000|0.000000|0.013169|0.000106|0.011676|0.000094|-0.059601|-0.000479|-0.097474|-0.000784|-0.289389|-0.002328|124.319681|0.050851|0.013166|0.000106|0.258912|21.500000|0.020595|50.953488|2.000000|56.500000|0.000000|0.000000|0.000000||||||23.000000|0.500000||||
T|PICE|202608|NOW|ODD|250|MXXNN|22|12874.580000|104.000000|0.000000|0.000000|104.000000|0.000000|0.000000|0.000000|104.000000|0.000000|0.000000|0.000000|0.000000|0.019573|0.000158|0.018131|0.000146|0.014095|0.000114|-0.089947|-0.000727|0.071592|0.000578|123.790769|0.061154|0.009958|0.000080|0.162830|99.000000|0.026891|43.292929|5.000000|32.000000|0.000000|0.000000|0.000000||||||104.000000|0.000000||||
T|PICE|202608|NOW|ODD|1000|MXXNN|53|136218.147710|1078.800000|0.000000|0.000000|1078.800000|0.000000|0.000000|0.000000|1078.800000|0.000000|0.000000|0.000000|0.000000|0.012690|0.000100|0.020171|0.000160|0.020695|0.000164|-0.119169|-0.000944|-0.140480|-0.001112|126.284527|0.064698|0.013096|0.000104|0.202423|986.800000|0.028206|51.280951|92.000000|49.282609|0.000000|0.000000|0.000000||||||1076.000000|2.800000||||
T|PICE|202608|NOW|ODD|5000|MXXNN|19|128890.020000|985.000000|0.000000|0.000000|985.000000|0.000000|0.000000|0.000000|985.000000|0.000000|0.000000|0.000000|0.000000|0.020386|0.000156|0.009268|0.000071|0.048423|0.000370|-0.009665|-0.000074|0.015818|0.000121|130.871975|0.067462|0.020386|0.000156|0.302182|985.000000|0.023538|51.218274|0.000000|0.000000|0.000000|0.000000|0.000000||||||985.000000|0.000000||||
T|PICE|202608|NOW|ODD|10000|MXXNN|5|53653.920000|393.000000|0.000000|0.000000|393.000000|0.000000|0.000000|0.000000|393.000000|0.000000|0.000000|0.000000|0.000000|-0.012289|-0.000090|-0.058082|-0.000425|-0.018933|-0.000139|0.024125|0.000177|-0.054957|-0.000403|136.515687|0.054733|-0.010382|-0.000076|-0.189679|393.000000|0.032557|46.839695|0.000000|0.000000|0.000000|0.000000|0.000000||||||393.000000|0.000000||||
T|PICE|202608|NOW|ROUND|10000|MXXNN|25|335306.406783|2631.593200|0.000000|0.000000|2631.593200|0.000000|0.000000|0.000000|2631.593200|0.000000|0.000000|0.000000|0.000000|0.011047|0.000087|0.004293|0.000034|0.008321|0.000065|-0.098199|-0.000771|0.086195|0.000676|127.424056|0.067804|0.010754|0.000084|0.158606|2410.956300|0.031135|50.830741|220.636900|52.690534|0.000000|0.000000|0.000000||||||2583.000000|48.593200||||
T|PICE|202608|NOW|ROUND|20000|MXXNN|19|557929.315464|4482.956600|0.000000|0.000000|4482.956600|0.000000|0.000000|0.000000|4482.956600|0.000000|0.000000|0.000000|0.000000|0.006966|0.000056|0.010515|0.000084|0.066320|0.000533|0.089675|0.000720|-0.113887|-0.000915|124.467636|0.059873|0.010327|0.000083|0.172475|4282.956600|0.025930|57.250647|200.000000|48.000000|0.000000|0.000000|0.000000||||||3114.000000|1368.956600||||
T|PICE|202608|NOW|ROUND|50000|MXXNN|20|1959522.000000|15900.000000|0.000000|0.000000|15900.000000|0.000000|0.000000|0.000000|15900.000000|0.000000|0.000000|0.000000|0.000000|-0.006497|-0.000053|-0.019581|-0.000159|0.053443|0.000434|0.155580|0.001262|-0.070581|-0.000573|123.261384|0.076352|-0.009138|-0.000074|-0.119687|15900.000000|0.042745|50.603774|0.000000|0.000000|0.000000|0.000000|0.000000||||||4400.000000|11500.000000||||
T|PICE|202608|NOW|ROUND|20000|MXXNY|2|59603.000000|500.000000|0.000000|0.000000|500.000000|0.000000|200.000000|300.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.050277|-0.000422|0.005723|0.000048|0.341724|0.002866|0.139716|0.001172|1.113721|0.009342|119.216000|0.020000|0.031720|0.000266|1.586000|200.000000|0.000200|0.787000|0.000000|0.000000|300.000000|0.009900|2.000000||||||500.000000|0.000000||||
T|PICE|202608|NOWL|ROUND|250|LNNNN|4|3164.000000|400.000000|0.000000|0.000000|400.000000|0.000000|0.000000|0.000000|0.000000|300.000000|100.000000|0.000000|0.000000|0.010000|0.001265|0.010000|0.001265|-0.020000|-0.002530|0.025000|0.003163|0.070000|0.008855|7.905000||||||||||||||||||||4|400.000000|400.000000|6588.500000
T|PICE|202608|NOWL|ROUND|1000|LNNNN|2|6160.000000|1000.000000|500.000000|0.000000|500.000000|0.000000|0.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|0.010000|0.001702|0.010000|0.001702|0.049999|0.008511|0.110000|0.018723|0.129999|0.022128|5.875000||||||||||||||||||||1|500.000000|500.000000|4780.000000
T|PICE|202608|NOWL|ROUND|10000|LNNNN|4|51376.088494|7699.576200|0.000000|0.000000|5699.576200|0.000000|0.000000|0.000000|1699.576200|0.000000|2000.000000|2000.000000|0.000000|0.004036|0.000611|0.004036|0.000611|-0.010000|-0.001514|-0.017019|-0.002576|-0.040873|-0.006188|6.605331||||||||||||||||||||3|5699.000000|5699.000000|29375.091289
T|PICE|202608|NOWL|ROUND|5000|LNNNY|1|5690.000000|1000.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|0.000000|0.009999|0.001759|0.009999|0.001759|0.009999|0.001759|0.030000|0.005277|-0.090000|-0.015831|5.685000||||||||||||||||||||1|1000.000000|1000.000000|385.000000
T|PICE|202608|NOWL|ROUND|250|LYNNN|1|654.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.020000|-0.003056|-0.020000|-0.003056|0.000000|0.000000|6.545000|0.010000|0.000000|0.000000|0.000000|100.000000|0.005000|35.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202608|NOWL|ROUND|1000|LYNNN|1|1302.000000|200.000000|200.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||0.000000|0.000000||||
T|PICE|202608|NOWL|ROUND|10000|LYNNN|4|59160.000000|8000.000000|0.000000|0.000000|8000.000000|0.000000|0.000000|0.000000|8000.000000|0.000000|0.000000|0.000000|0.000000|0.000950|0.000128|0.005950|0.000804|0.010950|0.001480|0.010950|0.001480|-0.069050|-0.009331|7.400000|0.010000|0.000950|0.000128|0.095000|8000.000000|0.004525|52.750000|0.000000|0.000000|0.000000|0.000000|0.000000||||||7500.000000|500.000000||||
T|PICE|202608|NOWL|ROUND|20000|LYNNN|1|23840.000000|4000.000000|0.000000|0.000000|4000.000000|0.000000|0.000000|0.000000|4000.000000|0.000000|0.000000|0.000000|0.000000|-0.000200|-0.000033|-0.000200|-0.000033|0.019800|0.003319|0.059800|0.010025|0.059800|0.010025|5.965000|0.010000|-0.000200|-0.000034|-0.020000|4000.000000|0.005100|87.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||4000.000000|0.000000||||
T|PICE|202608|NOWL|ROUND|250|LYNNY|1|825.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.009800|0.001187|0.009800|0.001187|-0.030201|-0.003658|-0.030201|-0.003658|0.009800|0.001187|8.255000|0.010000|0.009800|0.001187|0.980000|100.000000|0.000100|1.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202608|NOWL|ODD|0|MXXNN|1|123.750000|15.000000|0.000000|0.000000|15.000000|0.000000|0.000000|0.000000|15.000000|0.000000|0.000000|0.000000|0.000000|0.007400|0.000896|0.027401|0.003319|0.027401|0.003319|-0.032601|-0.003949|0.067400|0.008165|8.255000|0.010000|0.007400|0.000896|0.740000|15.000000|0.001300|75.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||15.000000|0.000000||||
T|PICE|202608|NOWL|ODD|250|MXXNN|9|3193.200000|490.000000|0.000000|0.000000|490.000000|0.000000|0.000000|0.000000|490.000000|0.000000|0.000000|0.000000|0.000000|0.000841|0.000129|0.000841|0.000129|-0.005282|-0.000811|-0.024874|-0.003820|0.009004|0.001383|6.511735|0.010000|0.000841|0.000129|0.084082|490.000000|0.004580|45.979592|0.000000|0.000000|0.000000|0.000000|0.000000||||||490.000000|0.000000||||
T|PICE|202608|NOWL|ROUND|250|MXXNN|1|652.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.040000|0.006130|0.020000|0.003065|6.525000|0.010000|0.000000|0.000000|0.000000|100.000000|0.005000|32.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202608|NOWL|ROUND|1000|MXXNN|15|43432.000000|7100.000000|0.000000|0.000000|7100.000000|0.000000|0.000000|0.000000|7100.000000|0.000000|0.000000|0.000000|0.000000|-0.000951|-0.000155|0.000599|0.000098|-0.001092|-0.000178|0.004824|0.000788|0.024401|0.003988|6.119366|0.010000|-0.000951|-0.000155|-0.095070|7100.000000|0.005475|46.119718|0.000000|0.000000|0.000000|0.000000|0.000000||||||6900.000000|200.000000||||
T|PICE|202608|NOWL|ROUND|5000|MXXNN|6|38655.000000|6500.000000|0.000000|0.000000|6500.000000|0.000000|0.000000|0.000000|6500.000000|0.000000|0.000000|0.000000|0.000000|0.002416|0.000406|-0.005277|-0.000887|-0.005277|-0.000887|-0.002200|-0.000370|-0.023738|-0.003989|5.950385|0.010000|0.002415|0.000406|0.241538|6500.000000|0.003792|43.923077|0.000000|0.000000|0.000000|0.000000|0.000000||||||5600.000000|900.000000||||
T|PICE|202608|NOWL|ROUND|10000|MXXNN|7|97760.000000|14000.000000|0.000000|0.000000|14000.000000|0.000000|0.000000|0.000000|14000.000000|0.000000|0.000000|0.000000|0.000000|0.003802|0.000544|0.006659|0.000953|0.015230|0.002180|0.010944|0.001567|0.043801|0.006271|6.985000|0.010000|0.006658|0.000953|0.665823|13962.000000|0.001675|58.262856|38.000000|76.000000|0.000000|0.000000|0.000000||||||12300.000000|1700.000000||||
T|PICE|202608|NOWL|ROUND|20000|MXXNN|2|48840.000000|6000.000000|0.000000|0.000000|6000.000000|0.000000|0.000000|0.000000|6000.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.010000|0.001228|0.070001|0.008594|-0.040000|-0.004911|8.145000|0.010000|0.000000|0.000000|0.000000|6000.000000|0.005000|35.500000|0.000000|0.000000|0.000000|0.000000|0.000000||||||6000.000000|0.000000||||
T|PICE|202608|NOWL|ROUND|250|MXXNY|3|2109.000000|300.000000|100.000000|0.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.010000|-0.001477|0.010001|0.001477|0.010001|0.001477|-0.050001|-0.007386|0.090001|0.013294|6.770000|0.000000|0.020000|0.002954|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|200.000000|0.010000|2.440000||||||200.000000|0.000000||||
T|PICE|202608|NOWL|ROUND|1000|MXXNY|1|2840.000000|500.000000|0.000000|0.000000|500.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.009800|0.001724|0.029799|0.005242|0.029799|0.005242|0.049800|0.008760|-0.070200|-0.012348|5.685000|0.010000|0.009800|0.001724|0.980000|500.000000|0.000100|1.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||500.000000|0.000000||||
T|PICE|202608|NPB|ODD|1000|MXXNN|1|1024.800000|60.000000|0.000000|0.000000|60.000000|0.000000|0.000000|0.000000|60.000000|0.000000|0.000000|0.000000|0.000000|0.000001|0.000000|0.000001|0.000000|0.000001|0.000000|0.000001|0.000000|0.000001|0.000000|17.015000|0.130000|0.000000|0.000000|0.000000|60.000000|0.065000|39.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||60.000000|0.000000||||
T|PICE|202608|NPCT|ROUND|1000|LNNNN|1|4875.000000|500.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202608|NPFD|ODD|0|MXXNN|4|785.400000|42.000000|0.000000|0.000000|42.000000|0.000000|0.000000|0.000000|42.000000|0.000000|0.000000|0.000000|0.000000|0.015799|0.000847|0.015799|0.000847|0.015799|0.000847|0.015799|0.000847|0.015799|0.000847|18.652857|0.094286|0.015800|0.000847|0.167576|42.000000|0.039243|44.761905|0.000000|0.000000|0.000000|0.000000|0.000000||||||42.000000|0.000000||||
T|PICE|202608|NPFD|ODD|250|MXXNN|3|1218.450000|65.000000|0.000000|0.000000|65.000000|0.000000|0.000000|0.000000|65.000000|0.000000|0.000000|0.000000|0.000000|-0.013894|-0.000742|-0.013894|-0.000742|-0.013894|-0.000742|-0.013894|-0.000742|-0.008509|-0.000454|18.733846|0.055385|0.023800|0.001270|0.429722|65.000000|0.015792|57.076923|0.000000|0.000000|0.000000|0.000000|0.000000||||||65.000000|0.000000||||
T|PICE|202608|NPFD|ROUND|1000|MXXNN|1|2267.540000|121.000000|0.000000|0.000000|121.000000|0.000000|0.000000|0.000000|121.000000|0.000000|0.000000|0.000000|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.000001|0.000000|18.765000|0.050000|0.000000|0.000000|0.000000|121.000000|0.025000|34.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||121.000000|0.000000||||
T|PICE|202608|NPFD|ROUND|20000|MXXNN|1|28125.000000|1500.000000|0.000000|0.000000|1500.000000|0.000000|0.000000|0.000000|1500.000000|0.000000|0.000000|0.000000|0.000000|0.006081|0.000325|0.006081|0.000325|0.006081|0.000325|0.006081|0.000325|0.006081|0.000325|18.730000|0.040000|0.006080|0.000325|0.152000|1500.000000|0.016960|82.666667|0.000000|0.000000|0.000000|0.000000|0.000000||||||1500.000000|0.000000||||
T|PICE|202608|NPV|ODD|0|LNNNN|4|842.600000|80.000000|20.000000|0.000000|60.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|40.000000|20.000000|-0.030001|-0.002848|-0.030001|-0.002848|-0.046667|-0.004430|-0.046667|-0.004430|-0.046667|-0.004430|10.533333||||||||||||||||||||3|80.000000|60.000000|252332.000000
T|PICE|202608|NPV|ROUND|1000|LNNNN|1|1576.500000|150.000000|0.000000|0.000000|150.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|150.000000|0.000000|-0.020001|-0.001901|-0.020001|-0.001901|-0.020001|-0.001901|-0.020001|-0.001901|-0.020001|-0.001901|10.520000||||||||||||||||||||1|150.000000|150.000000|202916.000000
T|PICE|202608|NPV|ODD|0|LNYNN|2|423.200000|40.000000|0.000000|0.000000|40.000000|0.000000|0.000000|0.000000|40.000000|0.000000|0.000000|0.000000|0.000000|0.005000|0.000473|0.005000|0.000473|0.005000|0.000473|0.005000|0.000473|0.015000|0.001418|10.577500|0.035000|0.005000|0.000473|0.142857|40.000000|0.015000|62.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||40.000000|0.000000|2|0.000000|0.000000|62.000000
T|PICE|202608|NPV|ODD|250|LNYNN|1|327.050000|31.000000|0.000000|0.000000|31.000000|0.000000|0.000000|0.000000|31.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.039999|-0.003791|-0.039999|-0.003791|10.550000|0.060000|0.000000|0.000000|0.000000|31.000000|0.030000|64.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||31.000000|0.000000|1|0.000000|0.000000|64.000000
T|PICE|202608|NPV|ODD|0|LYNNN|2|306.610000|29.000000|0.000000|0.000000|29.000000|0.000000|0.000000|0.000000|29.000000|0.000000|0.000000|0.000000|0.000000|-0.006897|-0.000654|-0.006897|-0.000654|-0.006897|-0.000654|-0.006897|-0.000654|-0.006897|-0.000654|10.548448|0.048621|-0.006897|-0.000654|-0.141844|29.000000|0.027759|47.137931|0.000000|0.000000|0.000000|0.000000|0.000000||||||29.000000|0.000000||||
T|PICE|202608|NPWR|ODD|0|LYNNN|1|127.400000|70.000000|0.000000|0.000000|70.000000|0.000000|0.000000|0.000000|70.000000|0.000000|0.000000|0.000000|0.000000|0.007400|0.004077|0.007400|0.004077|0.007400|0.004077|0.007400|0.004077|0.027400|0.015096|1.815000|0.010000|0.007400|0.004077|0.740000|70.000000|0.001300|69.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||70.000000|0.000000||||
T|PICE|202608|NPWR|ROUND|1000|MXXNN|1|3860.000000|2000.000000|0.000000|0.000000|2000.000000|0.000000|0.000000|0.000000|2000.000000|0.000000|0.000000|0.000000|0.000000|-0.010000|-0.005168|-0.010000|-0.005168|0.010000|0.005168|-0.030000|-0.015504|-0.070000|-0.036176|1.935000|0.010000|-0.010000|-0.005168|-1.000000|2000.000000|0.010000|46.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||2000.000000|0.000000||||
T|PICE|202608|NRG|ODD|0|LNNNN|2|335.220000|3.000000|0.000000|0.000000|2.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.239991|-0.002196|-0.239991|-0.002196|-0.440004|-0.004027|0.070006|0.000641|-0.639985|-0.005857|109.274998||||||||||||||||||||1|0.000000|0.000000|8.000000
T|PICE|202608|NRG|ODD|250|LNNNN|5|3021.350000|26.000000|0.000000|0.000000|26.000000|2.000000|0.000000|14.000000|0.000000|10.000000|0.000000|0.000000|0.000000|-0.037307|-0.000321|-0.048458|-0.000417|-0.217306|-0.001870|-0.663842|-0.005711|-0.679999|-0.005850|116.234039||||||||||||||||||||5|8.000000|8.000000|1021.038462
T|PICE|202608|NRG|ODD|1000|LNNNN|1|1110.000000|10.000000|0.000000|0.000000|10.000000|10.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.019989|-0.000180|-0.110001|-0.000991|-0.070007|-0.000630|-0.070007|-0.000630|-0.020004|-0.000180|111.055000||||||||||||||||||||1|10.000000|10.000000|0.000000
T|PICE|202608|NRG|ODD|5000|LNNNN|2|15716.780000|138.000000|0.000000|0.000000|138.000000|0.000000|0.000000|0.000000|0.000000|0.000000|88.000000|50.000000|0.000000|-0.087970|-0.000772|-0.052461|-0.000460|0.052682|0.000462|0.049713|0.000436|-0.280075|-0.002457|113.968695||||||||||||||||||||2|88.000000|88.000000|69182.731884
T|PICE|202608|NRG|ROUND|10000|LNNNN|7|90690.180000|778.000000|100.000000|0.000000|678.000000|0.000000|0.000000|200.000000|0.000000|100.000000|178.000000|100.000000|100.000000|0.002450|0.000021|0.054075|0.000463|0.009503|0.000081|0.027523|0.000236|-0.396697|-0.003399|116.718407||||||||||||||||||||6|678.000000|578.000000|167481.489676
T|PICE|202608|NRG|ROUND|20000|LNNNN|2|58960.000000|500.000000|300.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|0.000000|200.000000|0.000000|0.000000|-0.040002|-0.000331|-0.029993|-0.000248|-0.010004|-0.000083|-0.040002|-0.000331|-0.120004|-0.000994|120.775002||||||||||||||||||||1|0.000000|0.000000|26117.000000
T|PICE|202608|NRG|ROUND|10000|LNYNN|1|12078.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.089994|0.000745|0.170011|0.001407|0.010007|0.000083|-0.440005|-0.003642|1.749998|0.014484|120.825001|0.330000|0.090000|0.000745|0.272727|100.000000|0.120000|68.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000|1|0.000000|0.000000|68.000000
T|PICE|202608|NRG|ROUND|20000|LNYNN|2|58997.000000|500.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|300.000000|3.000000|197.000000|0.000000|0.000000|-0.044000|-0.000373|-0.049996|-0.000424|-0.053934|-0.000457|-0.138000|-0.001170|0.112837|0.000956|117.989999|0.200000|0.016000|0.000136|0.080000|500.000000|0.092000|4618.382000|0.000000|0.000000|0.000000|0.000000|0.000000||||||400.000000|100.000000|2|100.000000|100.000000|4618.382000
T|PICE|202608|NRG|ODD|250|LYNNN|1|906.880000|8.000000|0.000000|0.000000|8.000000|0.000000|0.000000|0.000000|8.000000|0.000000|0.000000|0.000000|0.000000|-0.000006|0.000000|-0.000006|0.000000|-0.319998|-0.002824|-0.380011|-0.003354|-1.989996|-0.017564|113.300000|0.120000|0.000000|0.000000|0.000000|8.000000|0.060000|33.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||8.000000|0.000000||||
T|PICE|202608|NRG|ROUND|10000|LYNNN|1|18282.000000|150.000000|0.000000|0.000000|150.000000|0.000000|0.000000|0.000000|150.000000|0.000000|0.000000|0.000000|0.000000|-0.079995|-0.000657|-0.079995|-0.000657|-0.090005|-0.000739|-0.180001|-0.001478|-0.400002|-0.003284|121.810000|0.140000|-0.080000|-0.000657|-0.571429|150.000000|0.110000|66.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||150.000000|0.000000||||
T|PICE|202608|NRG|FRACT|0|MXXNN|1|111.467895|0.916300|0.000000|0.000000|0.916300|0.000000|0.000000|0.000000|0.916300|0.000000|0.000000|0.000000|0.000000|0.450000|0.003692|0.450000|0.003692|0.530002|0.004349|0.420001|0.003446|0.659991|0.005415|121.875000|0.450000|0.450000|0.003692|1.000000|0.000000|0.000000|0.000000|0.916300|104.000000|0.000000|0.000000|0.000000||||||0.000000|0.000000||||
T|PICE|202608|NRG|ODD|0|MXXNN|5|939.290000|8.000000|0.000000|0.000000|8.000000|0.000000|0.000000|0.000000|8.000000|0.000000|0.000000|0.000000|0.000000|0.050302|0.000429|0.115300|0.000983|0.067802|0.000578|0.042800|0.000365|0.375299|0.003198|117.348750|0.125000|0.050300|0.000429|0.402400|6.000000|0.049800|53.833333|2.000000|34.000000|0.000000|0.000000|0.000000||||||8.000000|0.000000||||
T|PICE|202608|NRG|ODD|250|MXXNN|4|2590.560000|22.000000|0.000000|0.000000|22.000000|0.000000|0.000000|0.000000|22.000000|0.000000|0.000000|0.000000|0.000000|0.070140|0.000596|0.067869|0.000577|0.051048|0.000434|0.074683|0.000634|0.170141|0.001445|117.720909|0.127273|0.070136|0.000596|0.551071|22.000000|0.028568|47.454545|0.000000|0.000000|0.000000|0.000000|0.000000||||||22.000000|0.000000||||
T|PICE|202608|NRG|ODD|1000|MXXNN|3|8744.350000|75.000000|0.000000|0.000000|75.000000|0.000000|0.000000|0.000000|75.000000|0.000000|0.000000|0.000000|0.000000|-0.003332|-0.000029|0.000005|0.000000|-0.117329|-0.001006|-0.236665|-0.002030|0.912668|0.007828|116.591000|0.127333|-0.003333|-0.000029|-0.026178|75.000000|0.065333|35.066667|0.000000|0.000000|0.000000|0.000000|0.000000||||||75.000000|0.000000||||
T|PICE|202608|NRG|ODD|5000|MXXNN|2|16017.651737|131.121900|0.000000|0.000000|131.121900|0.000000|0.000000|0.000000|131.121900|0.000000|0.000000|0.000000|0.000000|0.026234|0.000215|-0.035554|-0.000291|-0.046993|-0.000385|-0.067925|-0.000556|-0.360839|-0.002955|122.104743|0.214241|0.211921|0.001736|0.989173|68.000000|0.064706|46.308824|0.000000|0.000000|63.121900|0.067297|105.061698||||||131.000000|0.000000||||
T|PICE|202608|NRG|ROUND|10000|MXXNN|1|18016.500000|150.000000|0.000000|0.000000|150.000000|0.000000|0.000000|0.000000|150.000000|0.000000|0.000000|0.000000|0.000000|0.000002|0.000000|0.000002|0.000000|-0.029996|-0.000250|-0.040006|-0.000333|0.420001|0.003494|120.220000|0.220000|0.000000|0.000000|0.000000|150.000000|0.110000|35.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||150.000000|0.000000||||
T|PICE|202608|NRGV|ROUND|250|LNNNN|1|360.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|100.000000|-0.010000|-0.002774|-0.010000|-0.002774|-0.010000|-0.002774|-0.010000|-0.002774|-0.010000|-0.002774|3.605000||||||||||||||||||||1|0.000000|0.000000|300041.000000
T|PICE|202608|NRGV|ODD|0|LYNNN|1|109.500000|30.000000|0.000000|0.000000|30.000000|0.000000|0.000000|0.000000|30.000000|0.000000|0.000000|0.000000|0.000000|0.009800|0.002689|0.009800|0.002689|0.009800|0.002689|0.009800|0.002689|-0.010200|-0.002798|3.645000|0.010000|0.009800|0.002689|0.980000|30.000000|0.000100|36.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||30.000000|0.000000||||
T|PICE|202608|NRGV|ROUND|250|LYNNN|1|401.500000|110.000000|0.000000|0.000000|110.000000|0.000000|0.000000|0.000000|110.000000|0.000000|0.000000|0.000000|0.000000|0.001000|0.000274|0.001000|0.000274|0.001000|0.000274|-0.019000|-0.005213|-0.019000|-0.005213|3.645000|0.010000|0.001000|0.000274|0.100000|110.000000|0.004500|40.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||110.000000|0.000000||||
T|PICE|202608|NRGV|ROUND|10000|LYNNN|1|14960.000000|4000.000000|0.000000|0.000000|4000.000000|0.000000|0.000000|0.000000|4000.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.020000|0.005355|0.020000|0.005355|0.000000|0.000000|3.735000|0.010000|0.000000|0.000000|0.000000|4000.000000|0.005000|59.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||3200.000000|800.000000||||
T|PICE|202608|NRGV|ROUND|250|MXXNN|1|610.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|0.001400|0.000460|0.001400|0.000460|0.001400|0.000460|0.001400|0.000460|0.001400|0.000460|3.045000|0.010000|0.001400|0.000460|0.140000|200.000000|0.004300|38.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|0.000000||||
T|PICE|202608|NRGV|ROUND|1000|MXXNN|1|2950.000000|1000.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|0.000000|-0.002000|-0.000677|-0.002000|-0.000677|-0.002000|-0.000677|-0.002000|-0.000677|0.018000|0.006091|2.955000|0.010000|-0.002000|-0.000677|-0.200000|1000.000000|0.006000|42.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1000.000000|0.000000||||
T|PICE|202608|NRGV|ROUND|10000|MXXNY|1|13720.000000|4000.000000|0.000000|0.000000|4000.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|4000.000000|-0.003945|-0.001148|-0.003945|-0.001148|-0.003945|-0.001148|-0.003945|-0.001148|0.016055|0.004674|3.435000|0.010000|0.036055|0.010496|3.605500|0.000000|0.000000|0.000000|0.000000|0.000000|4000.000000|0.013028|1465055.733000||||||900.000000|0.000000||||
T|PICE|202608|NRIX|ROUND|20000|MXXNN|1|27050.000000|1000.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|0.000000|0.027960|0.001033|0.027960|0.001033|0.027960|0.001033|0.027960|0.001033|0.077956|0.002880|27.070000|0.040000|0.047958|0.001772|1.198940|381.000000|0.000200|47.000000|297.000000|48.000000|322.000000|0.012593|54.757764||||||200.000000|478.000000||||
T|PICE|202608|NRIX|ROUND|50000|MXXNN|1|67375.000000|2500.000000|0.000000|0.000000|2500.000000|0.000000|0.000000|0.000000|2500.000000|0.000000|0.000000|0.000000|0.000000|-0.000001|0.000000|-0.000001|0.000000|0.010001|0.000371|0.020000|0.000741|-0.090001|-0.003336|26.980000|0.060000|0.000000|0.000000|0.000000|2500.000000|0.030000|42.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||400.000000|2100.000000||||
T|PICE|202608|NRK|ROUND|1000|LNNNN|3|3100.000000|300.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.010000|0.000974|0.010000|0.000974|0.010000|0.000974|0.010000|0.000974|-0.029999|-0.002922|10.265000||||||||||||||||||||1|100.000000|100.000000|138654.000000
T|PICE|202608|NRO|ROUND|1000|LNNNN|5|13265.000000|4500.000000|1000.000000|0.000000|2500.000000|0.000000|0.000000|0.000000|0.000000|0.000000|500.000000|0.000000|2000.000000|0.006000|0.002028|0.006000|0.002028|0.010000|0.003379|0.010000|0.003379|0.018000|0.006083|2.959000||||||||||||||||||||3|2500.000000|2500.000000|12628550.200000
T|PICE|202608|NRO|ROUND|5000|LNNNN|1|6000.000000|2000.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202608|NRO|ROUND|250|MXXNN|1|299.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|-0.010000|-0.003350|-0.010000|-0.003350|-0.010000|-0.003350|-0.010000|-0.003350|-0.010000|-0.003350|2.985000|0.010000|-0.010000|-0.003350|-1.000000|100.000000|0.010000|31.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202608|NRO|ROUND|1000|MXXNN|1|2950.000000|1000.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|0.000000|0.007400|0.002513|0.007400|0.002513|0.007400|0.002513|0.007400|0.002513|0.007400|0.002513|2.945000|0.010000|0.007400|0.002513|0.740000|1000.000000|0.001300|40.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1000.000000|0.000000||||
T|PICE|202608|NRP|ODD|1000|LNNNN|1|2910.000000|30.000000|0.000000|0.000000|30.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|30.000000|0.009995|0.000102|0.009995|0.000102|0.009995|0.000102|0.009995|0.000102|0.309998|0.003178|97.544998||||||||||||||||||||1|0.000000|0.000000|1431457.000000
T|PICE|202608|NRT|ROUND|5000|LNNNN|2|15346.800000|1764.000000|0.000000|0.000000|925.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|925.000000|-0.046271|-0.005228|-0.046271|-0.005228|-0.045633|-0.005156|-0.045633|-0.005156|-0.027492|-0.003106|8.850000||||||||||||||||||||2|1764.000000|939.000000|14030266.649730
T|PICE|202608|NRT|ODD|250|MXXNN|1|269.100000|30.000000|0.000000|0.000000|30.000000|0.000000|0.000000|0.000000|30.000000|0.000000|0.000000|0.000000|0.000000|0.086601|0.009590|0.086601|0.009590|0.086601|0.009590|0.086601|0.009590|0.086601|0.009590|9.030000|0.120000|0.086600|0.009590|0.721667|30.000000|0.016700|68.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||30.000000|0.000000||||
T|PICE|202608|NRXP|ROUND|250|MXXNN|2|1543.300000|435.000000|0.000000|0.000000|435.000000|0.000000|0.000000|0.000000|435.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.009196|0.002601|0.057816|0.016351|0.134598|0.038066|3.535920|0.023793|0.000000|0.000000|0.000000|435.000000|0.011897|42.965517|0.000000|0.000000|0.000000|0.000000|0.000000||||||435.000000|0.000000||||
T|PICE|202608|NRXP|ROUND|1000|MXXNN|1|2261.000000|700.000000|0.000000|0.000000|700.000000|0.000000|0.000000|0.000000|700.000000|0.000000|0.000000|0.000000|0.000000|0.009600|0.002977|0.009600|0.002977|0.009600|0.002977|0.009600|0.002977|0.009600|0.002977|3.225000|0.010000|0.009600|0.002977|0.960000|700.000000|0.000200|57.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||300.000000|400.000000||||
T|PICE|202608|NSC|ODD|1000|LNNNN|1|3355.000000|10.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|10.000000|0.000000|-0.130005|-0.000387|0.099976|0.000298|0.479980|0.001430|0.500000|0.001490|0.219971|0.000655|335.625000||||||||||||||||||||1|10.000000|10.000000|101281.000000
T|PICE|202608|NSC|ODD|250|MXXNN|6|3459.500000|10.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|0.000000|0.037947|0.000110|0.037947|0.000110|0.025948|0.000075|0.043935|0.000127|-0.130046|-0.000376|345.845000|0.550000|0.037940|0.000110|0.068982|10.000000|0.256030|49.300000|0.000000|0.000000|0.000000|0.000000|0.000000||||||10.000000|0.000000||||
T|PICE|202608|NSC|ODD|1000|MXXNN|5|9474.902870|27.861000|0.000000|0.000000|27.861000|0.000000|0.000000|0.000000|27.861000|0.000000|0.000000|0.000000|0.000000|0.040162|0.000118|0.040162|0.000118|0.022943|0.000067|-0.091063|-0.000268|-0.095498|-0.000281|340.130675|0.295601|0.040170|0.000118|0.135892|27.861000|0.127716|55.449697|0.000000|0.000000|0.000000|0.000000|0.000000||||||27.000000|0.861000||||
T|PICE|202608|NSC|ODD|5000|MXXNN|2|17045.185949|49.933100|0.000000|0.000000|49.933100|0.000000|0.000000|0.000000|49.933100|0.000000|0.000000|0.000000|0.000000|0.097220|0.000285|0.069637|0.000204|-0.048149|-0.000141|-0.055974|-0.000164|-0.326303|-0.000956|341.478050|0.235181|0.097222|0.000285|0.413393|49.933100|0.068979|60.436640|0.000000|0.000000|0.000000|0.000000|0.000000||||||49.000000|0.933100||||
T|PICE|202608|NSC|ROUND|10000|MXXNN|1|17553.500000|50.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|0.000000|0.000005|0.000000|0.000005|0.000000|0.000005|0.000000|0.000005|0.000000|0.109990|0.000313|351.315000|0.490000|0.000000|0.000000|0.000000|50.000000|0.245000|61.700000|0.000000|0.000000|0.000000|0.000000|0.000000||||||50.000000|0.000000||||
T|PICE|202608|NSC|ROUND|20000|MXXNN|1|20016.968961|56.877700|0.000000|0.000000|56.877700|0.000000|0.000000|0.000000|56.877700|0.000000|0.000000|0.000000|0.000000|0.002305|0.000007|0.002305|0.000007|0.012315|0.000035|1.092332|0.003106|-0.217666|-0.000619|351.630000|0.600000|0.002315|0.000007|0.003858|56.877700|0.298843|77.438154|0.000000|0.000000|0.000000|0.000000|0.000000||||||40.000000|16.877700||||
T|PICE|202608|NSIT|ODD|0|LNYNN|1|151.120000|1.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|0.000000|0.090007|0.000596|0.090007|0.000596|0.079998|0.000530|0.049999|0.000331|-0.120015|-0.000795|150.965004|0.330000|0.090000|0.000596|0.272727|1.000000|0.120000|83.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1.000000|0.000000|1|0.000000|0.000000|83.000000
T|PICE|202608|NSIT|ODD|1000|MXXNN|1|1933.400000|14.000000|0.000000|0.000000|14.000000|0.000000|0.000000|0.000000|14.000000|0.000000|0.000000|0.000000|0.000000|0.870022|0.006254|0.870022|0.006254|0.870022|0.006254|0.870022|0.006254|-0.050022|-0.000360|139.105000|2.010000|0.870000|0.006254|0.432836|14.000000|0.570000|56.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||14.000000|0.000000||||
T|PICE|202608|NSLR|ODD|250|MXXNN|2|986.650000|95.000000|0.000000|0.000000|95.000000|0.000000|0.000000|0.000000|95.000000|0.000000|0.000000|0.000000|0.000000|0.049158|0.004720|0.049158|0.004720|0.049158|0.004720|0.049158|0.004720|0.008106|0.000778|10.415263|0.077895|0.049158|0.004720|0.631081|95.000000|0.014368|39.842105|0.000000|0.000000|0.000000|0.000000|0.000000||||||95.000000|0.000000||||
T|PICE|202608|NSLR|ROUND|1000|MXXNN|1|2955.000000|300.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|0.000000|0.000001|0.000000|0.000001|0.000000|0.000001|0.000000|0.010001|0.001011|0.010001|0.001011|9.890000|0.080000|0.000000|0.000000|0.000000|300.000000|0.040000|33.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||300.000000|0.000000||||
T|PICE|202608|NTAP|ODD|5000|LNNNN|1|7882.000000|40.000000|0.000000|0.000000|40.000000|0.000000|0.000000|40.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.160010|0.000812|0.160010|0.000812|0.169989|0.000863|-0.089990|-0.000457|0.999976|0.005075|197.029999||||||||||||||||||||1|0.000000|0.000000|2.000000
T|PICE|202608|NTAP|ODD|0|MXXNN|1|200.640000|1.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|0.000000|0.110006|0.000548|0.110006|0.000548|0.100027|0.000499|0.100027|0.000499|-0.010020|-0.000050|200.575000|0.130000|0.110000|0.000548|0.846154|1.000000|0.010000|60.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1.000000|0.000000||||
T|PICE|202608|NTAP|ODD|250|MXXNN|2|935.620000|5.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|0.000000|0.173987|0.000931|0.109985|0.000589|-0.132019|-0.000707|-0.038000|-0.000203|-1.594000|-0.008533|186.813000|0.622000|0.174000|0.000931|0.279743|5.000000|0.224000|36.600000|0.000000|0.000000|0.000000|0.000000|0.000000||||||5.000000|0.000000||||
T|PICE|202608|NTAP|ODD|1000|MXXNN|2|7676.600000|40.000000|0.000000|0.000000|40.000000|0.000000|0.000000|0.000000|40.000000|0.000000|0.000000|0.000000|0.000000|-0.000009|0.000000|-0.000009|0.000000|-0.088735|-0.000463|-0.283761|-0.001479|-0.311250|-0.001622|191.850625|0.233750|0.000000|0.000000|0.000000|40.000000|0.116875|65.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||40.000000|0.000000||||
T|PICE|202608|NTAP|ODD|5000|MXXNN|8|65043.370000|332.000000|0.000000|0.000000|332.000000|0.000000|0.000000|0.000000|332.000000|0.000000|0.000000|0.000000|0.000000|0.070570|0.000360|0.075992|0.000388|0.142083|0.000725|0.121116|0.000618|0.302413|0.001544|195.894774|0.285271|0.070572|0.000360|0.247387|332.000000|0.107349|43.430723|0.000000|0.000000|0.000000|0.000000|0.000000||||||332.000000|0.000000||||
T|PICE|202608|NTAP|ODD|10000|MXXNN|8|115944.880000|592.000000|0.000000|0.000000|592.000000|0.000000|0.000000|0.000000|592.000000|0.000000|0.000000|0.000000|0.000000|0.001489|0.000008|0.001489|0.000008|-0.016725|-0.000085|-0.077665|-0.000396|0.216419|0.001105|195.889122|0.392770|0.001489|0.000008|0.003792|592.000000|0.195641|53.209459|0.000000|0.000000|0.000000|0.000000|0.000000||||||592.000000|0.000000||||
T|PICE|202608|NTAP|ROUND|20000|MXXNN|3|68702.500000|350.000000|0.000000|0.000000|350.000000|0.000000|0.000000|0.000000|350.000000|0.000000|0.000000|0.000000|0.000000|0.016965|0.000086|0.011253|0.000057|0.031242|0.000159|0.605566|0.003086|1.295538|0.006601|196.253571|0.332857|0.016971|0.000086|0.050987|350.000000|0.157943|73.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||350.000000|0.000000||||
T|PICE|202608|NTAP|ROUND|50000|MXXNN|1|50260.500000|270.000000|0.000000|0.000000|270.000000|0.000000|0.000000|0.000000|270.000000|0.000000|0.000000|0.000000|0.000000|-0.000015|0.000000|-0.000015|0.000000|-0.000015|0.000000|-1.149978|-0.006185|-2.419998|-0.013015|185.945000|0.410000|0.000000|0.000000|0.000000|270.000000|0.205000|61.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||270.000000|0.000000||||
T|PICE|202608|NTAP|ODD|10000|MXXNY|1|15548.800000|80.000000|0.000000|0.000000|80.000000|0.000000|0.000000|0.000000|80.000000|0.000000|0.000000|0.000000|0.000000|-0.090007|-0.000463|-0.179973|-0.000926|0.209980|0.001080|0.339985|0.001749|0.430012|0.002212|194.440000|0.160000|0.360000|0.001851|2.250000|0.000000|0.000000|0.000000|0.000000|0.000000|80.000000|0.100000|28.000000||||||80.000000|0.000000||||
T|PICE|202608|NTB|ODD|1000|MXXNN|1|4746.750000|75.000000|0.000000|0.000000|75.000000|0.000000|0.000000|0.000000|75.000000|0.000000|0.000000|0.000000|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.069993|-0.001104|-0.479997|-0.007572|63.390000|0.200000|0.000000|0.000000|0.000000|75.000000|0.100000|41.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||75.000000|0.000000||||
T|PICE|202608|NTCT|ROUND|10000|MXXNN|1|13054.800000|330.000000|0.000000|0.000000|330.000000|0.000000|0.000000|0.000000|330.000000|0.000000|0.000000|0.000000|0.000000|0.000002|0.000000|0.000002|0.000000|0.000002|0.000000|0.000002|0.000000|0.019998|0.000502|39.825000|0.530000|0.000000|0.000000|0.000000|330.000000|0.265000|67.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||330.000000|0.000000||||
T|PICE|202608|NTES|ODD|1000|MXXNN|7|17846.090000|139.000000|0.000000|0.000000|139.000000|0.000000|0.000000|0.000000|139.000000|0.000000|0.000000|0.000000|0.000000|0.020210|0.000157|0.031012|0.000242|0.024537|0.000191|0.013732|0.000107|0.001510|0.000012|128.343058|0.158345|0.020213|0.000157|0.127651|139.000000|0.069066|45.992806|0.000000|0.000000|0.000000|0.000000|0.000000||||||139.000000|0.000000||||
T|PICE|202608|NTES|ODD|5000|MXXNN|1|6191.500000|50.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|0.000000|0.012449|0.000101|0.012449|0.000101|0.012449|0.000101|0.302457|0.002443|0.232450|0.001878|123.785000|0.090000|0.012456|0.000101|0.138400|50.000000|0.038772|91.800000|0.000000|0.000000|0.000000|0.000000|0.000000||||||50.000000|0.000000||||
T|PICE|202608|NTES|ODD|10000|MXXNN|1|11186.100000|90.000000|0.000000|0.000000|90.000000|0.000000|0.000000|0.000000|90.000000|0.000000|0.000000|0.000000|0.000000|0.000002|0.000000|0.010012|0.000081|0.060000|0.000483|0.079989|0.000643|0.110003|0.000885|124.345000|0.110000|0.000000|0.000000|0.000000|90.000000|0.055000|33.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||90.000000|0.000000||||
T|PICE|202608|NTIC|ROUND|10000|LNNNN|3|39072.000000|4800.000000|0.000000|0.000000|166.000000|0.000000|166.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.129998|-0.016099|-0.129998|-0.016099|-0.129998|-0.016099|-0.129998|-0.016099|-0.129998|-0.016099|8.075000||||||||||||||||||||1|1020.000000|1020.000000|1.000000
T|PICE|202608|NTIC|ROUND|5000|LNYNN|1|8190.000000|1000.000000|999.000000|0.000000|1.000000|0.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|0.000000|-0.110000|-0.013080|-0.110000|-0.013080|-0.120000|-0.014269|-0.120000|-0.014269|-0.120000|-0.014269|8.410000|0.660000|0.440000|0.052319|0.666667|1.000000|0.110000|39.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|0.000000|1|0.000000|0.000000|39.000000
T|PICE|202608|NTIC|ROUND|10000|LNYNN|3|48720.000000|6000.000000|0.000000|0.000000|4400.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|4400.000000|0.085702|0.010456|0.082402|0.010053|0.105129|0.012826|0.227547|0.027760|0.073003|0.008906|8.196818|0.248182|0.168182|0.020518|0.677656|4400.000000|0.040000|545868.850909|0.000000|0.000000|0.000000|0.000000|0.000000||||||300.000000|4100.000000|3|4362.000000|4362.000000|545868.850909
T|PICE|202608|NTIC|ROUND|1000|MXXNN|1|4040.000000|500.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.069999|-0.008610|8.130000|0.100000|0.000000|0.000000|0.000000|500.000000|0.050000|545.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|400.000000||||
T|PICE|202608|NTIC|ROUND|5000|MXXNN|3|24100.000000|3000.000000|0.000000|0.000000|3000.000000|0.000000|0.000000|0.000000|3000.000000|0.000000|0.000000|0.000000|0.000000|0.028829|0.003556|0.028829|0.003556|0.028829|0.003556|0.028829|0.003556|0.028829|0.003556|8.106667|0.146667|0.052162|0.006434|0.355650|2420.000000|0.063248|58.619835|253.000000|42.604743|327.000000|0.034566|47.000000||||||300.000000|2373.000000||||
T|PICE|202608|NTIC|ROUND|10000|MXXNN|1|12015.000000|1500.000000|0.000000|0.000000|1500.000000|0.000000|0.000000|0.000000|1500.000000|0.000000|0.000000|0.000000|0.000000|0.018801|0.002322|0.018801|0.002322|0.018801|0.002322|0.018801|0.002322|0.018801|0.002322|8.095000|0.170000|0.018800|0.002322|0.110588|1500.000000|0.075600|35.200000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|1400.000000||||
T|PICE|202608|NTLA|ROUND|5000|LNNNN|1|8437.500000|750.000000|0.000000|0.000000|750.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|750.000000|0.000000|-0.010014|-0.000891|0.009974|0.000887|0.009920|0.000883|0.009920|0.000883|-0.010000|-0.000890|11.240000||||||||||||||||||||1|750.000000|750.000000|163955.856000
T|PICE|202608|NTLA|ROUND|10000|LNNNN|4|59130.000000|5000.000000|2500.000000|0.000000|2500.000000|0.000000|0.000000|0.000000|0.000000|1500.000000|1000.000000|0.000000|0.000000|0.014000|0.001189|0.006000|0.000510|-0.052001|-0.004417|-0.050001|-0.004247|-0.046000|-0.003908|11.772000||||||||||||||||||||2|5000.000000|5000.000000|11719.800000
T|PICE|202608|NTLA|FRACT|0|MXXNN|1|4.993016|0.456400|0.000000|0.000000|0.456400|0.000000|0.000000|0.000000|0.456400|0.000000|0.000000|0.000000|0.000000|0.020000|0.001826|0.020000|0.001826|0.020000|0.001826|0.009999|0.000913|-0.030000|-0.002740|10.950000|0.020000|0.020000|0.001826|1.000000|0.000000|0.000000|0.000000|0.456400|83.000000|0.000000|0.000000|0.000000||||||0.000000|0.000000||||
T|PICE|202608|NTLA|ODD|250|MXXNN|2|1523.000000|130.000000|0.000000|0.000000|130.000000|0.000000|0.000000|0.000000|130.000000|0.000000|0.000000|0.000000|0.000000|0.000847|0.000072|0.007000|0.000597|-0.000692|-0.000059|-0.005308|-0.000453|0.027769|0.002369|11.719615|0.016154|0.000846|0.000072|0.052381|130.000000|0.007654|62.230769|0.000000|0.000000|0.000000|0.000000|0.000000||||||130.000000|0.000000||||
T|PICE|202608|NTLA|ODD|1000|MXXNN|1|1000.006884|78.247800|0.000000|0.000000|78.247800|0.000000|0.000000|0.000000|78.247800|0.000000|0.000000|0.000000|0.000000|0.019798|0.001550|0.019798|0.001550|0.019798|0.001550|-0.010201|-0.000799|0.019798|0.001550|12.770000|0.020000|0.019799|0.001550|0.989937|78.247800|0.000101|47.376857|0.000000|0.000000|0.000000|0.000000|0.000000||||||78.000000|0.247800||||
T|PICE|202608|NTLA|ROUND|1000|MXXNN|3|11671.610000|913.000000|0.000000|0.000000|913.000000|0.000000|0.000000|0.000000|913.000000|0.000000|0.000000|0.000000|0.000000|0.003067|0.000240|0.003067|0.000240|-0.002628|-0.000206|-0.030373|-0.002376|-0.019113|-0.001495|12.781867|0.010000|0.003067|0.000240|0.306681|633.000000|0.005000|60.232227|280.000000|78.000000|0.000000|0.000000|0.000000||||||840.000000|73.000000||||
T|PICE|202608|NTLA|ROUND|5000|MXXNN|2|14239.500000|1200.000000|0.000000|0.000000|1200.000000|0.000000|0.000000|0.000000|1200.000000|0.000000|0.000000|0.000000|0.000000|0.000124|0.000010|0.000124|0.000010|0.015125|0.001275|0.040126|0.003381|0.101375|0.008543|11.866875|0.013750|0.000125|0.000011|0.009091|1200.000000|0.006813|36.125000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1050.000000|150.000000||||
T|PICE|202608|NTNX|ROUND|10000|LNYNN|1|11729.400000|173.000000|0.000000|0.000000|173.000000|0.000000|0.000000|0.000000|173.000000|0.000000|0.000000|0.000000|0.000000|0.029993|0.000442|0.029993|0.000442|0.029993|0.000442|-0.099997|-0.001475|-0.069998|-0.001033|67.785000|0.130000|0.030000|0.000443|0.230769|173.000000|0.050000|33.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||173.000000|0.000000|1|0.000000|0.000000|33.000000
T|PICE|202608|NTNX|ODD|0|MXXNN|1|195.840000|3.000000|0.000000|0.000000|3.000000|0.000000|0.000000|0.000000|3.000000|0.000000|0.000000|0.000000|0.000000|0.000010|0.000000|0.000010|0.000000|-0.020010|-0.000307|-0.080007|-0.001226|-0.189993|-0.002912|65.245000|0.070000|0.000000|0.000000|0.000000|3.000000|0.035000|33.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||3.000000|0.000000||||
T|PICE|202608|NTNX|ODD|250|MXXNN|7|3570.410000|54.000000|0.000000|0.000000|54.000000|0.000000|0.000000|0.000000|54.000000|0.000000|0.000000|0.000000|0.000000|0.046613|0.000705|0.063097|0.000955|0.067172|0.001017|-0.060238|-0.000912|-0.393756|-0.005959|66.078333|0.086296|0.048463|0.000733|0.561588|35.000000|0.029900|61.142857|14.000000|54.000000|5.000000|0.005000|35.000000||||||54.000000|0.000000||||
T|PICE|202608|NTNX|ODD|1000|MXXNN|1|3424.500000|50.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|0.000000|0.310006|0.004537|0.310006|0.004537|-0.460013|-0.006733|0.449990|0.006586|0.250009|0.003659|68.325000|0.330000|0.310000|0.004537|0.939394|50.000000|0.010000|50.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||50.000000|0.000000||||
T|PICE|202608|NTNX|ROUND|5000|MXXNN|1|6721.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|-0.029995|-0.000446|-0.029995|-0.000446|-0.029995|-0.000446|-0.070004|-0.001042|0.009998|0.000149|67.185000|0.050000|-0.030000|-0.000447|-0.600000|100.000000|0.040000|41.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202608|NTNX|ROUND|10000|MXXNN|2|30768.500000|450.000000|0.000000|0.000000|450.000000|0.000000|0.000000|0.000000|450.000000|0.000000|0.000000|0.000000|0.000000|0.020997|0.000307|0.020997|0.000307|0.154333|0.002258|0.139897|0.002047|0.019892|0.000291|68.352222|0.044444|0.021000|0.000307|0.472500|450.000000|0.011722|37.333333|0.000000|0.000000|0.000000|0.000000|0.000000||||||450.000000|0.000000||||
T|PICE|202608|NTNX|ROUND|20000|MXXNN|1|30523.500000|450.000000|0.000000|0.000000|450.000000|0.000000|0.000000|0.000000|450.000000|0.000000|0.000000|0.000000|0.000000|-0.000005|0.000000|-0.000005|0.000000|0.089991|0.001327|0.110011|0.001622|0.210002|0.003097|67.815000|0.030000|0.000000|0.000000|0.000000|450.000000|0.015000|54.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||300.000000|150.000000||||
T|PICE|202608|NTR|ODD|250|LNNNN|1|730.000000|10.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|10.000000|0.000000|0.179993|0.002457|0.010010|0.000137|0.119995|0.001638|0.910004|0.012421|1.639999|0.022384|73.264999||||||||||||||||||||1|10.000000|10.000000|56713.000000
T|PICE|202608|NTR|ODD|1000|LNNNN|2|5350.000000|75.000000|0.000000|0.000000|75.000000|0.000000|7.000000|68.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.076665|0.001075|0.146667|0.002057|0.129995|0.001823|-0.056661|-0.000795|1.043330|0.014634|71.293332||||||||||||||||||||2|75.000000|75.000000|2.813333
T|PICE|202608|NTR|ROUND|5000|LNNNN|1|6836.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|-0.009996|-0.000146|-0.009996|-0.000146|-0.009996|-0.000146|-0.059999|-0.000878|-0.070009|-0.001024|68.364998||||||||||||||||||||1|0.000000|0.000000|40.000000
T|PICE|202608|NTR|ROUND|20000|LNNNN|1|22192.500000|330.000000|0.000000|0.000000|330.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|330.000000|0.000000|0.029999|0.000447|0.010010|0.000149|0.010010|0.000149|0.260010|0.003874|0.149994|0.002235|67.125000||||||||||||||||||||1|0.000000|0.000000|63789.000000
T|PICE|202608|NTR|ODD|1000|LYNNN|1|3420.500000|50.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|0.000000|0.000001|0.000000|0.000001|0.000000|0.000001|0.000000|-0.040007|-0.000585|-0.029998|-0.000439|68.390000|0.040000|0.000000|0.000000|0.000000|50.000000|0.020000|35.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||50.000000|0.000000||||
T|PICE|202608|NTR|ROUND|10000|LYNNN|1|10944.000000|150.000000|0.000000|0.000000|150.000000|0.000000|0.000000|0.000000|150.000000|0.000000|0.000000|0.000000|0.000000|0.022601|0.000310|0.022601|0.000310|0.022601|0.000310|0.072604|0.000995|-0.177396|-0.002432|72.945000|0.030000|0.022600|0.000310|0.753333|150.000000|0.003700|68.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|50.000000||||
T|PICE|202608|NTR|FRACT|0|MXXNN|1|15.359488|0.209600|0.000000|0.000000|0.209600|0.000000|0.000000|0.000000|0.209600|0.000000|0.000000|0.000000|0.000000|0.050001|0.000682|0.040006|0.000546|0.020002|0.000273|-0.049990|-0.000682|-0.010012|-0.000137|73.305000|0.050000|0.050000|0.000682|1.000000|0.000000|0.000000|0.000000|0.209600|85.000000|0.000000|0.000000|0.000000||||||0.000000|0.000000||||
T|PICE|202608|NTR|ODD|1000|MXXNN|1|3747.500000|50.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|0.000000|-0.000006|0.000000|-0.000006|0.000000|-0.000006|0.000000|-0.000006|0.000000|0.059991|0.000801|74.925000|0.050000|0.000000|0.000000|0.000000|50.000000|0.025000|39.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||50.000000|0.000000||||
T|PICE|202608|NTR|ROUND|5000|MXXNN|1|9787.500000|150.000000|0.000000|0.000000|150.000000|0.000000|0.000000|0.000000|150.000000|0.000000|0.000000|0.000000|0.000000|0.000003|0.000000|0.000003|0.000000|-0.270001|-0.004136|-0.229993|-0.003523|-0.520001|-0.007966|65.275000|0.050000|0.000000|0.000000|0.000000|150.000000|0.025000|37.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||150.000000|0.000000||||
T|PICE|202608|NTR|ROUND|20000|MXXNN|2|63471.600000|920.000000|0.000000|0.000000|920.000000|0.000000|0.000000|0.000000|920.000000|0.000000|0.000000|0.000000|0.000000|0.031629|0.000458|0.031629|0.000458|0.031629|0.000458|0.035329|0.000512|-0.030978|-0.000449|69.023152|0.064565|0.031630|0.000458|0.489899|920.000000|0.016467|48.260870|0.000000|0.000000|0.000000|0.000000|0.000000||||||820.000000|100.000000||||
T|PICE|202608|NTR|ROUND|50000|MXXNN|1|51387.000000|700.000000|0.000000|0.000000|700.000000|0.000000|0.000000|0.000000|700.000000|0.000000|0.000000|0.000000|0.000000|0.009990|0.000136|-0.039998|-0.000545|-0.069996|-0.000954|-0.029988|-0.000409|-0.240010|-0.003271|73.385000|0.050000|0.000000|0.000000|0.000000|700.000000|0.025000|65.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|500.000000||||
T|PICE|202608|NTRA|ODD|1000|LNNNN|1|1353.750000|5.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|5.000000|0.000000|0.260010|0.000962|0.260010|0.000962|0.250000|0.000925|0.030029|0.000111|-0.450012|-0.001665|270.330002||||||||||||||||||||1|5.000000|0.000000|108536.000000
T|PICE|202608|NTRA|ODD|10000|LNNNN|1|10885.000000|35.000000|0.000000|0.000000|35.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|35.000000|0.000000|-0.169983|-0.000546|-0.169983|-0.000546|-0.238538|-0.000767|-0.309998|-0.000996|-0.359985|-0.001157|311.154999||||||||||||||||||||1|0.000000|0.000000|47917.457143
T|PICE|202608|NTRA|ODD|250|MXXNN|11|6091.386632|19.014800|0.000000|0.000000|19.014800|0.000000|0.000000|0.000000|19.014800|0.000000|0.000000|0.000000|0.000000|-0.106579|-0.000333|-0.106052|-0.000331|-0.019395|-0.000061|-0.076269|-0.000238|-0.169899|-0.000531|320.038504|0.846868|-0.106560|-0.000333|-0.125828|19.014800|0.476714|55.576940|0.000000|0.000000|0.000000|0.000000|0.000000||||||19.000000|0.014800||||
T|PICE|202608|NTRA|ODD|1000|MXXNN|5|14987.550000|45.000000|0.000000|0.000000|45.000000|0.000000|0.000000|0.000000|45.000000|0.000000|0.000000|0.000000|0.000000|0.131730|0.000396|0.127503|0.000383|0.220182|0.000662|0.584613|0.001758|-0.236038|-0.000710|332.579667|0.954000|0.131733|0.000396|0.138085|45.000000|0.411133|69.244444|0.000000|0.000000|0.000000|0.000000|0.000000||||||45.000000|0.000000||||
T|PICE|202608|NTRA|ODD|5000|MXXNN|4|31751.710000|99.000000|0.000000|0.000000|99.000000|0.000000|0.000000|0.000000|99.000000|0.000000|0.000000|0.000000|0.000000|0.109118|0.000340|0.109118|0.000340|0.109118|0.000340|-0.390716|-0.001219|0.294756|0.000920|320.517475|0.844848|0.109091|0.000340|0.129125|99.000000|0.367879|37.535354|0.000000|0.000000|0.000000|0.000000|0.000000||||||99.000000|0.000000||||
T|PICE|202608|NTRA|ODD|10000|MXXNN|1|10010.400000|30.000000|0.000000|0.000000|30.000000|0.000000|0.000000|0.000000|30.000000|0.000000|0.000000|0.000000|0.000000|0.160012|0.000480|0.160012|0.000480|0.250039|0.000750|-0.639976|-0.001920|-0.080039|-0.000240|333.400000|0.560000|0.160000|0.000480|0.285714|30.000000|0.200000|44.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||30.000000|0.000000||||
T|PICE|202608|NTSD|ROUND|20000|LNYNN|1|20960.640000|432.000000|432.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||0.000000|0.000000|0|0.000000|0.000000|0.000000
T|PICE|202608|NTSD|ROUND|5000|MXXNN|1|9706.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|0.045004|0.000928|0.045004|0.000928|0.045004|0.000928|0.065001|0.001341|0.065001|0.001341|48.490000|0.080000|0.045000|0.000928|0.562500|200.000000|0.017500|79.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|0.000000||||
T|PICE|202608|NTSK|ODD|0|LNNNN|1|127.980000|9.000000|0.000000|0.000000|9.000000|0.000000|0.000000|0.000000|0.000000|0.000000|9.000000|0.000000|0.000000|0.010001|0.000704|-0.000001|0.000000|0.029999|0.002110|-0.030000|-0.002110|0.070000|0.004924|14.215000||||||||||||||||||||1|9.000000|9.000000|25136.000000
T|PICE|202608|NTSK|ODD|250|MXXNN|3|1448.850000|105.000000|0.000000|0.000000|105.000000|0.000000|0.000000|0.000000|105.000000|0.000000|0.000000|0.000000|0.000000|0.003581|0.000260|-0.001181|-0.000086|-0.005943|-0.000431|-0.015943|-0.001156|-0.146419|-0.010614|13.795000|0.014762|0.003581|0.000260|0.242581|105.000000|0.005590|70.380952|0.000000|0.000000|0.000000|0.000000|0.000000||||||105.000000|0.000000||||
T|PICE|202608|NTSK|ROUND|1000|MXXNN|6|13968.000000|950.000000|0.000000|0.000000|950.000000|0.000000|0.000000|0.000000|950.000000|0.000000|0.000000|0.000000|0.000000|0.000400|0.000027|0.000400|0.000027|0.015137|0.001030|0.015137|0.001030|0.027768|0.001889|14.701316|0.010000|0.000400|0.000027|0.040000|950.000000|0.004800|41.894737|0.000000|0.000000|0.000000|0.000000|0.000000||||||950.000000|0.000000||||
T|PICE|202608|NTSK|ROUND|5000|MXXNN|1|7685.000000|500.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.079998|0.005200|0.090001|0.005850|0.000000|0.000000|15.385000|0.030000|0.000000|0.000000|0.000000|500.000000|0.015000|33.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|300.000000||||
T|PICE|202608|NTSX|ODD|250|MXXNN|2|838.662003|13.931700|0.000000|0.000000|13.931700|0.000000|0.000000|0.000000|13.931700|0.000000|0.000000|0.000000|0.000000|0.053302|0.000887|0.053302|0.000887|0.053302|0.000887|0.055172|0.000918|0.067049|0.001115|60.123266|0.149686|0.053300|0.000887|0.356077|13.931700|0.048193|75.822053|0.000000|0.000000|0.000000|0.000000|0.000000||||||13.000000|0.931700||||
T|PICE|202608|NU|ODD|1000|LNNNN|1|1268.000000|80.000000|0.000000|0.000000|80.000000|0.000000|0.000000|80.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.030000|-0.001893|-0.040000|-0.002524|-0.069999|-0.004418|-0.230001|-0.014516|-0.130000|-0.008205|15.845000||||||||||||||||||||1|80.000000|0.000000|6.000000
T|PICE|202608|NU|ROUND|1000|LNNNN|1|1345.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.010001|0.000743|-0.010000|-0.000743|-0.069999|-0.005201|-0.110000|-0.008172|-0.149999|-0.011144|13.460000||||||||||||||||||||1|100.000000|100.000000|1574.000000
T|PICE|202608|NU|ROUND|1000|LYNNN|1|1469.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|-0.009999|-0.000681|-0.009999|-0.000681|-0.009999|-0.000681|-0.009999|-0.000681|-0.050000|-0.003405|14.685000|0.010000|-0.010000|-0.000681|-1.000000|100.000000|0.010000|35.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202608|NU|ODD|0|MXXNN|4|506.960000|34.000000|0.000000|0.000000|34.000000|0.000000|0.000000|0.000000|34.000000|0.000000|0.000000|0.000000|0.000000|0.005765|0.000387|-0.000117|-0.000008|-0.006000|-0.000402|-0.017765|-0.001191|-0.001883|-0.000126|14.910588|0.010000|0.005765|0.000387|0.576471|27.000000|0.002667|49.518519|7.000000|55.000000|0.000000|0.000000|0.000000||||||34.000000|0.000000||||
T|PICE|202608|NU|ODD|250|MXXNN|3|1426.290000|99.000000|0.000000|0.000000|99.000000|0.000000|0.000000|0.000000|99.000000|0.000000|0.000000|0.000000|0.000000|-0.004848|-0.000337|-0.004848|-0.000337|-0.014546|-0.001010|-0.031717|-0.002202|-0.028283|-0.001964|14.401970|0.013434|-0.004848|-0.000337|-0.360902|82.000000|0.011037|46.170732|17.000000|53.000000|0.000000|0.000000|0.000000||||||99.000000|0.000000||||
T|PICE|202608|NU|ODD|1000|MXXNN|3|3312.000000|225.000000|0.000000|0.000000|225.000000|0.000000|0.000000|0.000000|225.000000|0.000000|0.000000|0.000000|0.000000|0.007600|0.000516|0.007600|0.000516|-0.012400|-0.000842|0.000934|0.000063|-0.072400|-0.004918|14.721667|0.010000|0.007600|0.000516|0.760000|75.000000|0.003600|45.000000|150.000000|33.500000|0.000000|0.000000|0.000000||||||225.000000|0.000000||||
T|PICE|202608|NU|ROUND|1000|MXXNN|7|19159.000000|1300.000000|0.000000|0.000000|1300.000000|0.000000|0.000000|0.000000|1300.000000|0.000000|0.000000|0.000000|0.000000|0.001211|0.000082|0.001211|0.000082|-0.008020|-0.000544|0.002749|0.000187|0.010442|0.000709|14.735000|0.010000|0.001211|0.000082|0.121077|1300.000000|0.004395|52.769231|0.000000|0.000000|0.000000|0.000000|0.000000||||||1300.000000|0.000000||||
T|PICE|202608|NU|ROUND|10000|MXXNN|3|39630.400000|2665.000000|0.000000|0.000000|2665.000000|0.000000|0.000000|0.000000|2665.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.002495|-0.000168|0.012477|0.000839|-0.002495|-0.000168|0.107299|0.007216|14.869437|0.012495|0.000000|0.000000|0.000000|2665.000000|0.006248|46.382739|0.000000|0.000000|0.000000|0.000000|0.000000||||||2665.000000|0.000000||||
T|PICE|202608|NU|ROUND|20000|MXXNN|2|74560.000000|5000.000000|0.000000|0.000000|5000.000000|0.000000|0.000000|0.000000|5000.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.020000|0.001342|0.040001|0.002683|14.907000|0.010000|0.000000|0.000000|0.000000|5000.000000|0.005000|51.200000|0.000000|0.000000|0.000000|0.000000|0.000000||||||5000.000000|0.000000||||
T|PICE|202608|NU|ROUND|1000|MXXNY|2|2925.000000|200.000000|100.000000|0.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.059999|-0.004066|0.020001|0.001356|14.755000|0.010000|0.000000|0.000000|0.000000|100.000000|0.005000|1.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202608|NUAI|ROUND|250|MXXNN|1|768.000000|150.000000|0.000000|0.000000|150.000000|0.000000|0.000000|0.000000|150.000000|0.000000|0.000000|0.000000|0.000000|0.009400|0.001838|0.009400|0.001838|0.009400|0.001838|0.029400|0.005748|-0.010600|-0.002072|5.115000|0.010000|0.009400|0.001838|0.940000|150.000000|0.000300|43.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||150.000000|0.000000||||
T|PICE|202608|NUCL|ODD|0|MXXNN|1|7.080000|1.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|0.000000|0.019800|0.002793|0.019800|0.002793|0.009800|0.001382|0.059799|0.008434|0.049800|0.007024|7.090000|0.020000|0.019800|0.002793|0.990000|1.000000|0.000100|36.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1.000000|0.000000||||
T|PICE|202608|NUCL|ROUND|250|MXXNN|1|615.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.009799|0.001606|0.009799|0.001606|0.009799|0.001606|-0.000200|-0.000033|0.049800|0.008164|6.100000|0.100000|0.009800|0.001607|0.098000|100.000000|0.045100|45.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202608|NUCL|ROUND|1000|MXXNN|1|2764.000000|400.000000|0.000000|0.000000|400.000000|0.000000|0.000000|0.000000|400.000000|0.000000|0.000000|0.000000|0.000000|-0.002000|-0.000289|0.008000|0.001157|0.008000|0.001157|0.008000|0.001157|0.028000|0.004049|6.915000|0.010000|0.008000|0.001157|0.800000|400.000000|0.001000|39.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|300.000000||||
T|PICE|202608|NUE|ODD|0|LNNNN|2|486.830000|2.000000|1.000000|0.000000|1.000000|0.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|0.000000|-0.010010|-0.000041|-0.010010|-0.000041|0.410004|0.001684|-0.289978|-0.001191|-0.739990|-0.003039|243.504997||||||||||||||||||||1|1.000000|1.000000|64.000000
T|PICE|202608|NUE|ODD|250|LNNNN|2|1527.940000|6.000000|0.000000|0.000000|6.000000|0.000000|0.000000|0.000000|6.000000|0.000000|0.000000|0.000000|0.000000|-0.103332|-0.000406|-0.110005|-0.000432|0.243328|0.000955|-0.466674|-0.001832|-1.549987|-0.006086|254.684998||||||||||||||||||||2|0.000000|0.000000|33.666667
T|PICE|202608|NUE|ROUND|20000|LNNNN|1|25000.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|100.000000|0.390015|0.001558|0.390015|0.001558|0.390015|0.001558|0.729980|0.002917|-0.279999|-0.001119|250.279999||||||||||||||||||||1|100.000000|100.000000|5724966.730000
T|PICE|202608|NUE|ODD|250|LNYNN|1|263.000000|1.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|0.000000|0.099976|0.000380|0.099976|0.000380|0.239990|0.000912|0.280029|0.001065|-0.900024|-0.003421|263.050003|0.300000|0.100000|0.000380|0.333333|1.000000|0.100000|44.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1.000000|0.000000|1|0.000000|0.000000|44.000000
T|PICE|202608|NUE|ODD|1000|LNYNN|1|1258.400000|5.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|0.000000|0.049973|0.000199|0.049973|0.000199|0.049973|0.000199|0.050004|0.000199|0.350022|0.001391|251.704994|0.610000|0.050000|0.000199|0.081967|5.000000|0.280000|41.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||5.000000|0.000000|1|0.000000|0.000000|41.000000
T|PICE|202608|NUE|ODD|1000|LYNNN|2|4087.200000|15.000000|0.000000|0.000000|15.000000|0.000000|0.000000|0.000000|15.000000|0.000000|0.000000|0.000000|0.000000|0.014797|0.000054|0.014797|0.000054|0.361476|0.001326|0.364793|0.001338|-0.008519|-0.000031|272.581667|0.203333|0.014800|0.000054|0.072787|15.000000|0.094267|68.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||15.000000|0.000000||||
T|PICE|202608|NUE|ODD|250|MXXNN|1|486.140000|2.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|0.000000|0.101200|0.000416|0.101200|0.000416|0.531193|0.002186|0.051212|0.000211|1.031193|0.004244|243.000000|0.140000|0.101200|0.000416|0.722857|2.000000|0.019400|38.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||2.000000|0.000000||||
T|PICE|202608|NUE|ODD|1000|MXXNN|11|27391.501156|104.294400|0.000000|0.000000|104.294400|0.000000|0.000000|0.000000|104.294400|0.000000|0.000000|0.000000|0.000000|0.054547|0.000208|0.054547|0.000208|0.051575|0.000196|0.140139|0.000534|0.073907|0.000281|262.655936|0.325656|0.054549|0.000208|0.167505|104.294400|0.135554|45.557171|0.000000|0.000000|0.000000|0.000000|0.000000||||||103.000000|1.294400||||
T|PICE|202608|NUE|ODD|5000|MXXNN|5|36533.540000|138.000000|0.000000|0.000000|138.000000|0.000000|0.000000|0.000000|138.000000|0.000000|0.000000|0.000000|0.000000|-0.002348|-0.000009|-0.002348|-0.000009|-0.012788|-0.000048|-0.134386|-0.000507|0.299971|0.001133|264.810797|0.332029|-0.002357|-0.000009|-0.007097|138.000000|0.167193|61.898551|0.000000|0.000000|0.000000|0.000000|0.000000||||||138.000000|0.000000||||
T|PICE|202608|NUE|ODD|10000|MXXNN|23|283021.954550|1124.630600|0.000000|0.000000|1124.630600|0.000000|0.000000|0.000000|1124.630600|0.000000|0.000000|0.000000|0.000000|0.084549|0.000336|0.089041|0.000354|0.273525|0.001087|0.340785|0.001355|0.018020|0.000072|251.554767|0.564391|0.084546|0.000336|0.149800|1124.630600|0.239923|48.750221|0.000000|0.000000|0.000000|0.000000|0.000000||||||1123.000000|1.630600||||
T|PICE|202608|NUE|ROUND|20000|MXXNN|2|62377.000000|250.000000|0.000000|0.000000|250.000000|0.000000|0.000000|0.000000|250.000000|0.000000|0.000000|0.000000|0.000000|-0.000006|0.000000|-0.000006|0.000000|-0.007996|-0.000032|0.874005|0.003498|0.618005|0.002474|249.850000|0.684000|0.000000|0.000000|0.000000|250.000000|0.342000|45.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||250.000000|0.000000||||
T|PICE|202608|NUE|ROUND|50000|MXXNN|1|98416.800000|360.000000|0.000000|0.000000|360.000000|0.000000|0.000000|0.000000|360.000000|0.000000|0.000000|0.000000|0.000000|0.037785|0.000138|0.037785|0.000138|0.037785|0.000138|0.547795|0.002003|-0.162227|-0.000593|273.555000|0.350000|0.037800|0.000138|0.108000|360.000000|0.156100|41.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|160.000000||||
T|PICE|202608|NUE|ODD|1000|MXXNY|1|2112.720000|8.000000|0.000000|0.000000|8.000000|0.000000|0.000000|0.000000|8.000000|0.000000|0.000000|0.000000|0.000000|0.420039|0.001588|2.499995|0.009451|2.270015|0.008582|2.380000|0.008997|3.680049|0.013912|264.520000|0.860000|1.420000|0.005368|1.651163|0.000000|0.000000|0.000000|0.000000|0.000000|8.000000|0.280000|13.716000||||||8.000000|0.000000||||
T|PICE|202608|NUGT|ODD|1000|LNNNN|2|3490.000000|20.000000|0.000000|0.000000|20.000000|0.000000|0.000000|10.000000|0.000000|10.000000|0.000000|0.000000|0.000000|-0.139984|-0.000802|-0.199982|-0.001145|-0.010010|-0.000057|0.340012|0.001947|-0.725006|-0.004152|174.617500||||||||||||||||||||2|0.000000|0.000000|841.500000
T|PICE|202608|NUGT|ROUND|20000|LNNNN|2|42680.000000|220.000000|110.000000|0.000000|110.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|110.000000|0.000000|-0.074543|-0.000383|-0.082730|-0.000425|0.527283|0.002707|2.753634|0.014135|0.942721|0.004839|194.809998||||||||||||||||||||1|220.000000|220.000000|137045.363636
T|PICE|202608|NUGT|ODD|1000|LNYNN|1|1847.500000|10.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|-0.049988|-0.000271|0.059998|0.000325|0.460022|0.002490|0.630005|0.003410|-3.890015|-0.021056|184.745003|0.230000|0.010000|0.000054|0.043478|10.000000|0.110000|7297.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||10.000000|0.000000|1|0.000000|0.000000|7297.000000
T|PICE|202608|NUGT|ODD|10000|LYNNN|1|15434.250000|75.000000|0.000000|0.000000|75.000000|0.000000|0.000000|0.000000|75.000000|0.000000|0.000000|0.000000|0.000000|-0.000007|0.000000|-0.000007|0.000000|-0.269996|-0.001314|0.270012|0.001314|-0.570015|-0.002773|205.535000|0.510000|0.000000|0.000000|0.000000|75.000000|0.255000|43.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||75.000000|0.000000||||
T|PICE|202608|NUGT|ODD|0|MXXNN|5|844.530000|5.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|0.000000|0.147962|0.000876|0.195960|0.001161|0.541969|0.003210|0.453968|0.002689|1.037959|0.006148|168.823000|0.254000|0.137960|0.000817|0.543150|5.000000|0.058020|52.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||5.000000|0.000000||||
T|PICE|202608|NUGT|ODD|250|MXXNN|3|1098.370000|7.000000|0.000000|0.000000|7.000000|0.000000|0.000000|0.000000|7.000000|0.000000|0.000000|0.000000|0.000000|-0.153607|-0.000979|-0.242169|-0.001544|-0.335025|-0.002136|-0.252179|-0.001608|-1.413591|-0.009013|156.840714|0.310000|-0.153600|-0.000979|-0.495484|7.000000|0.231800|55.571429|0.000000|0.000000|0.000000|0.000000|0.000000||||||7.000000|0.000000||||
T|PICE|202608|NUGT|ODD|1000|MXXNN|2|9988.339809|56.713300|0.000000|0.000000|56.713300|0.000000|0.000000|0.000000|56.713300|0.000000|0.000000|0.000000|0.000000|0.004699|0.000027|-0.009420|-0.000053|-0.218671|-0.001241|-0.202612|-0.001150|-0.025808|-0.000146|176.251662|0.263556|0.000000|0.000000|0.000000|56.713300|0.131778|47.778234|0.000000|0.000000|0.000000|0.000000|0.000000||||||55.000000|1.713300||||
T|PICE|202608|NUGT|ODD|5000|MXXNN|10|75670.502828|406.098300|0.000000|0.000000|406.098300|0.000000|0.000000|0.000000|406.098300|0.000000|0.000000|0.000000|0.000000|0.059060|0.000317|0.055770|0.000299|0.150891|0.000810|0.277058|0.001486|-0.013475|-0.000072|186.386223|0.302374|0.054866|0.000294|0.181450|356.098300|0.141131|61.651719|50.000000|35.000000|0.000000|0.000000|0.000000||||||404.000000|2.098300||||
T|PICE|202608|NUGT|ODD|10000|MXXNN|5|71677.466035|385.639900|0.000000|0.000000|385.639900|0.000000|0.000000|0.000000|385.639900|0.000000|0.000000|0.000000|0.000000|0.207117|0.001115|0.191203|0.001029|-0.003320|-0.000018|-0.665739|-0.003583|0.302997|0.001631|185.807214|0.317345|0.205048|0.001104|0.646136|385.639900|0.056149|47.734680|0.000000|0.000000|0.000000|0.000000|0.000000||||||385.000000|0.639900||||
T|PICE|202608|NUGT|ROUND|10000|MXXNN|2|34996.667745|233.620400|0.000000|0.000000|233.620400|0.000000|0.000000|0.000000|233.620400|0.000000|0.000000|0.000000|0.000000|-0.077930|-0.000520|-0.142076|-0.000948|-0.384304|-0.002565|-0.086754|-0.000579|-0.182327|-0.001217|149.854464|0.262029|-0.077860|-0.000520|-0.297144|233.620400|0.169945|81.401894|0.000000|0.000000|0.000000|0.000000|0.000000||||||226.000000|7.620400||||
T|PICE|202608|NUGT|ROUND|20000|MXXNN|1|40285.000000|250.000000|0.000000|0.000000|250.000000|0.000000|0.000000|0.000000|250.000000|0.000000|0.000000|0.000000|0.000000|-0.000020|0.000000|-0.000020|0.000000|0.139995|0.000869|0.069988|0.000435|0.069988|0.000435|161.010000|0.260000|0.000000|0.000000|0.000000|250.000000|0.130000|34.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|150.000000||||
T|PICE|202608|NUGT|ROUND|50000|MXXNN|5|388901.442908|2453.964100|0.000000|0.000000|2453.964100|0.000000|0.000000|0.000000|2453.964100|0.000000|0.000000|0.000000|0.000000|0.026090|0.000165|0.019981|0.000126|0.155033|0.000979|0.052254|0.000330|0.681148|0.004302|158.336175|0.285377|0.026091|0.000165|0.091426|2453.964100|0.129643|54.883951|0.000000|0.000000|0.000000|0.000000|0.000000||||||1752.000000|701.964100||||
T|PICE|202608|NUGY|ODD|0|LNYNN|1|39.000000|3.000000|0.000000|0.000000|3.000000|0.000000|0.000000|0.000000|1.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.003334|-0.000257|-0.010000|-0.000770|12.990000|0.040000|0.020000|0.001540|0.500000|3.000000|0.010000|158342.333333|0.000000|0.000000|0.000000|0.000000|0.000000||||||3.000000|0.000000|1|3.000000|3.000000|158342.333333
T|PICE|202608|NUGY|ROUND|1000|MXXNN|1|4998.720000|381.000000|0.000000|0.000000|381.000000|0.000000|0.000000|0.000000|381.000000|0.000000|0.000000|0.000000|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.000001|0.000000|13.100000|0.040000|0.000000|0.000000|0.000000|381.000000|0.020000|39.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|281.000000||||
T|PICE|202608|NUKX|ODD|1000|MXXNN|1|1025.460000|27.000000|0.000000|0.000000|27.000000|0.000000|0.000000|0.000000|27.000000|0.000000|0.000000|0.000000|0.000000|0.839805|0.022359|0.839805|0.022359|0.829795|0.022093|0.769798|0.020495|0.819801|0.021826|37.560000|0.840000|0.839800|0.022359|0.999762|27.000000|0.000100|58.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||27.000000|0.000000||||
T|PICE|202608|NUKX|ROUND|1000|MXXNN|1|4228.712220|117.627600|0.000000|0.000000|117.627600|0.000000|0.000000|0.000000|117.627600|0.000000|0.000000|0.000000|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.019998|-0.000552|36.230000|0.560000|0.000000|0.000000|0.000000|117.627600|0.280000|71.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|17.627600||||
T|PICE|202608|NUKZ|ODD|0|LNNNN|1|130.000000|2.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|2.000000|-0.250000|-0.003837|-0.250000|-0.003837|-0.230011|-0.003530|-0.299988|-0.004604|-0.279999|-0.004297|65.154999||||||||||||||||||||1|0.000000|0.000000|657520.000000
T|PICE|202608|NUKZ|ODD|1000|LNNNN|2|6456.500000|100.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|50.000000|-0.200002|-0.003099|-0.200002|-0.003099|-0.220006|-0.003409|0.140010|0.002170|-0.130010|-0.002015|64.530003||||||||||||||||||||1|0.000000|0.000000|3199296.000000
T|PICE|202608|NUKZ|ODD|0|MXXNN|2|132.880000|2.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|0.000000|0.000002|0.000000|-0.005003|-0.000075|-0.005003|-0.000075|-0.010008|-0.000151|0.065004|0.000978|66.447500|0.305000|-0.005000|-0.000075|-0.016393|2.000000|0.155000|37.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||2.000000|0.000000||||
T|PICE|202608|NUKZ|ODD|250|MXXNN|1|670.900000|10.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|0.000000|0.138807|0.002073|0.138807|0.002073|0.138807|0.002073|0.148802|0.002222|0.058805|0.000878|66.965000|0.250000|0.138800|0.002073|0.555200|10.000000|0.055600|44.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||10.000000|0.000000||||
T|PICE|202608|NUKZ|ODD|1000|MXXNN|2|6658.630000|99.000000|0.000000|0.000000|99.000000|0.000000|0.000000|0.000000|99.000000|0.000000|0.000000|0.000000|0.000000|0.100911|0.001496|0.100911|0.001496|0.100911|0.001496|0.190301|0.002822|0.060910|0.000903|67.443030|0.368283|0.100909|0.001496|0.273999|99.000000|0.133687|61.606061|0.000000|0.000000|0.000000|0.000000|0.000000||||||99.000000|0.000000||||
T|PICE|202608|NUKZ|ROUND|20000|MXXNN|1|21348.860000|314.000000|0.000000|0.000000|314.000000|0.000000|0.000000|0.000000|314.000000|0.000000|0.000000|0.000000|0.000000|-0.209998|-0.003084|-0.209998|-0.003084|-0.209998|-0.003084|-0.209998|-0.003084|-0.310004|-0.004553|68.095000|0.210000|-0.210000|-0.003084|-1.000000|314.000000|0.210000|65.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|214.000000||||
T|PICE|202608|NURE|ROUND|1000|LNNNN|1|3225.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|100.000000|0.009995|0.000310|0.009995|0.000310|0.010002|0.000310|0.050003|0.001550|0.040001|0.001240|32.270000||||||||||||||||||||1|0.000000|0.000000|392782.000000
T|PICE|202608|NURE|ODD|1000|MXXNN|1|1601.500000|50.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|0.000000|0.000003|0.000000|0.000003|0.000000|0.000003|0.000000|0.009998|0.000312|0.020000|0.000625|32.010000|0.040000|0.000000|0.000000|0.000000|50.000000|0.020000|63.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||50.000000|0.000000||||
T|PICE|202608|NUTX|ODD|5000|MXXNN|1|7711.200000|40.000000|0.000000|0.000000|40.000000|0.000000|0.000000|0.000000|40.000000|0.000000|0.000000|0.000000|0.000000|0.445615|0.002308|0.445615|0.002308|0.445615|0.002308|0.055600|0.000288|0.185605|0.000961|193.070000|0.580000|0.445600|0.002308|0.768276|40.000000|0.067200|39.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||40.000000|0.000000||||
T|PICE|202608|NUV|ODD|250|LNNNN|1|810.185400|90.020600|90.020600|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202608|NUV|ODD|250|LYNNN|1|809.285194|90.020600|0.000000|0.000000|90.020600|0.000000|0.000000|0.000000|90.020600|0.000000|0.000000|0.000000|0.000000|0.000800|0.000089|0.000800|0.000089|0.000800|0.000089|0.000800|0.000089|0.000800|0.000089|8.995000|0.010000|0.000800|0.000089|0.080000|90.020600|0.004600|85.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||90.000000|0.020600||||
T|PICE|202608|NUVB|ROUND|250|LYNNY|1|689.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.010000|0.001452|0.010000|0.001452|0.010000|0.001452|0.010000|0.001452|0.050000|0.007262|6.885000|0.010000|0.030000|0.004357|3.000000|0.000000|0.000000|0.000000|0.000000|0.000000|100.000000|0.010000|25.000000||||||100.000000|0.000000||||
T|PICE|202608|NUVB|ODD|0|MXXNN|1|70.100000|10.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.080000|-0.011420|7.005000|0.010000|0.000000|0.000000|0.000000|10.000000|0.005000|34.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||10.000000|0.000000||||
T|PICE|202608|NUVB|ROUND|10000|MXXNN|3|40721.156256|6500.000000|0.000000|0.000000|6500.000000|0.000000|0.000000|0.000000|6500.000000|0.000000|0.000000|0.000000|0.000000|0.008377|0.001335|0.008377|0.001335|-0.010735|-0.001711|-0.001179|-0.000188|-0.072851|-0.011610|6.274653|0.024334|0.008377|0.001335|0.344243|6500.000000|0.007979|52.383158|0.000000|0.000000|0.000000|0.000000|0.000000||||||4194.000000|2306.000000||||
T|PICE|202608|NVA|ROUND|1000|LNNNN|1|3000.000000|500.000000|0.000000|0.000000|500.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.020000|-0.003339|-0.070000|-0.011686|0.030001|0.005008|0.050000|0.008347|0.080000|0.013356|5.990000||||||||||||||||||||1|500.000000|500.000000|5.000000
T|PICE|202608|NVAX|ROUND|20000|LNNNN|1|34232.000000|4400.000000|0.000000|0.000000|4400.000000|0.000000|0.000000|0.000000|4400.000000|0.000000|0.000000|0.000000|0.000000|0.010000|0.001286|0.010000|0.001286|-0.010000|-0.001286|-0.029999|-0.003858|-0.110000|-0.014148|7.775000||||||||||||||||||||1|100.000000|100.000000|64.000000
T|PICE|202608|NVAX|ROUND|20000|LYNNN|1|33880.000000|4400.000000|0.000000|0.000000|4400.000000|0.000000|0.000000|0.000000|4400.000000|0.000000|0.000000|0.000000|0.000000|0.008455|0.001099|0.008455|0.001099|-0.011545|-0.001500|-0.041546|-0.005399|-0.071545|-0.009298|7.695000|0.010000|0.008455|0.001099|0.845455|3900.000000|0.000872|60.230769|500.000000|61.600000|0.000000|0.000000|0.000000||||||400.000000|4000.000000||||
T|PICE|202608|NVAX|ODD|0|MXXNN|4|385.900000|50.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|0.000000|0.001606|0.000208|0.001606|0.000208|0.001606|0.000208|0.001606|0.000208|0.047606|0.006171|7.715000|0.010000|0.001606|0.000208|0.160600|45.000000|0.004663|49.111111|5.000000|30.000000|0.000000|0.000000|0.000000||||||50.000000|0.000000||||
T|PICE|202608|NVAX|ODD|250|MXXNN|2|1054.400000|120.000000|0.000000|0.000000|120.000000|0.000000|0.000000|0.000000|120.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.008333|0.000948|0.011667|0.001327|-0.008333|-0.000948|0.001666|0.000190|8.791667|0.010000|0.000000|0.000000|0.000000|120.000000|0.005000|40.083333|0.000000|0.000000|0.000000|0.000000|0.000000||||||120.000000|0.000000||||
T|PICE|202608|NVAX|ROUND|1000|MXXNN|1|2215.600000|290.000000|0.000000|0.000000|290.000000|0.000000|0.000000|0.000000|290.000000|0.000000|0.000000|0.000000|0.000000|0.009800|0.001282|0.009800|0.001282|-0.010200|-0.001334|-0.010200|-0.001334|-0.010200|-0.001334|7.645000|0.010000|0.009800|0.001282|0.980000|290.000000|0.000100|63.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||290.000000|0.000000||||
T|PICE|202608|NVC|ODD|0|LYNNN|1|32.050000|1.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|0.000000|-0.000001|0.000000|-0.000001|0.000000|0.019999|0.000625|0.040000|0.001251|0.040000|0.001251|31.985000|0.130000|0.000000|0.000000|0.000000|1.000000|0.065000|57.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1.000000|0.000000||||
T|PICE|202608|NVC|ODD|0|MXXNN|1|32.070000|1.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|0.000000|-0.000002|0.000000|-0.000002|0.000000|-0.000002|0.000000|0.100000|0.003125|-0.019999|-0.000625|32.005000|0.130000|0.000000|0.000000|0.000000|1.000000|0.065000|61.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1.000000|0.000000||||
T|PICE|202608|NVC|ODD|1000|MXXNN|1|2009.070000|63.000000|0.000000|0.000000|63.000000|0.000000|0.000000|0.000000|63.000000|0.000000|0.000000|0.000000|0.000000|0.139798|0.004374|0.149800|0.004687|0.139798|0.004374|0.139798|0.004374|0.049802|0.001558|31.960000|0.140000|0.139800|0.004374|0.998571|63.000000|0.000100|60.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||63.000000|0.000000||||
T|PICE|202608|NVCR|ODD|250|MXXNN|2|1743.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.000001|0.000000|0.015000|0.000861|0.040000|0.002297|17.417500|0.025000|0.000000|0.000000|0.000000|100.000000|0.012500|59.500000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202608|NVCR|ROUND|1000|MXXNN|2|5230.000000|300.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|0.000000|0.002132|0.000122|0.002132|0.000122|0.002132|0.000122|-0.024535|-0.001409|-0.061202|-0.003515|17.413333|0.040000|0.002133|0.000123|0.053333|300.000000|0.018933|45.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||300.000000|0.000000||||
T|PICE|202608|NVCR|ROUND|5000|MXXNN|2|16029.000000|900.000000|0.000000|0.000000|900.000000|0.000000|0.000000|0.000000|900.000000|0.000000|0.000000|0.000000|0.000000|-0.011198|-0.000629|-0.011198|-0.000629|-0.006755|-0.000379|-0.006755|-0.000379|-0.038978|-0.002189|17.802778|0.041111|-0.000089|-0.000005|-0.002162|900.000000|0.020600|47.111111|0.000000|0.000000|0.000000|0.000000|0.000000||||||600.000000|300.000000||||
T|PICE|202608|NVD|ODD|0|MXXNN|3|315.200000|80.000000|0.000000|0.000000|80.000000|0.000000|0.000000|0.000000|80.000000|0.000000|0.000000|0.000000|0.000000|-0.007500|-0.001902|-0.007500|-0.001902|-0.005000|-0.001268|0.010000|0.002536|-0.010000|-0.002536|3.943750|0.010000|-0.007500|-0.001902|-0.750000|80.000000|0.008750|56.500000|0.000000|0.000000|0.000000|0.000000|0.000000||||||80.000000|0.000000||||
T|PICE|202608|NVD|ODD|250|MXXNN|1|267.600000|60.000000|0.000000|0.000000|60.000000|0.000000|0.000000|0.000000|60.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.020000|-0.004489|0.000000|0.000000|4.455000|0.010000|0.000000|0.000000|0.000000|60.000000|0.005000|33.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||60.000000|0.000000||||
T|PICE|202608|NVD|ROUND|1000|MXXNN|4|12342.000000|3200.000000|0.000000|0.000000|3200.000000|0.000000|0.000000|0.000000|3200.000000|0.000000|0.000000|0.000000|0.000000|0.000438|0.000113|0.005750|0.001491|0.001062|0.000275|-0.010188|-0.002641|-0.045500|-0.011797|3.856875|0.010000|0.000438|0.000113|0.043750|3200.000000|0.004781|45.375000|0.000000|0.000000|0.000000|0.000000|0.000000||||||3200.000000|0.000000||||
T|PICE|202608|NVD|ROUND|5000|MXXNN|2|18718.000000|4900.000000|0.000000|0.000000|4900.000000|0.000000|0.000000|0.000000|4900.000000|0.000000|0.000000|0.000000|0.000000|0.009600|0.002513|-0.000400|-0.000105|-0.000400|-0.000105|-0.010400|-0.002723|-0.050400|-0.013194|3.820000|0.010000|0.009600|0.002513|0.960000|4900.000000|0.000200|39.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||4900.000000|0.000000||||
T|PICE|202608|NVDA|FRACT|0|LNNNN|1|90.208000|0.400000|0.000000|0.000000|0.400000|0.000000|0.400000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.049996|-0.000222|-0.019998|-0.000089|0.079978|0.000355|0.249991|0.001108|-0.650002|-0.002882|225.525002||||||||||||||||||||1|0.400000|0.400000|1.000000
T|PICE|202608|NVDA|ODD|0|LNNNN|19|4143.880000|19.000000|3.000000|0.000000|16.000000|2.000000|1.000000|3.000000|8.000000|0.000000|1.000000|1.000000|0.000000|0.059373|0.000272|0.109369|0.000500|0.119373|0.000546|0.259999|0.001189|0.099998|0.000457|218.650001||||||||||||||||||||16|15.000000|15.000000|4193.875000
T|PICE|202608|NVDA|ODD|250|LNNNN|18|9689.748000|44.545400|6.000000|0.000000|38.545400|2.000000|0.000000|16.000000|14.000000|6.000000|0.545400|0.000000|0.000000|0.041227|0.000189|-0.006558|-0.000030|-0.150782|-0.000692|-0.349290|-0.001603|-0.681419|-0.003127|217.928689||||||||||||||||||||15|32.545400|26.545400|712.956898
T|PICE|202608|NVDA|ODD|1000|LNNNN|108|264515.674597|1212.889000|174.072900|0.000000|1038.816100|45.000000|95.543300|317.016800|431.181700|78.050800|54.023500|18.000000|0.000000|0.016201|0.000074|0.055456|0.000254|0.021612|0.000099|0.088565|0.000405|-0.136362|-0.000624|218.558870||||||||||||||||||||93|1036.337700|1011.337700|4181.978507
T|PICE|202608|NVDA|ODD|5000|LNNNN|42|245314.280000|1119.014300|108.000000|0.000000|1011.014300|37.043700|25.000000|199.970600|436.000000|173.000000|85.000000|55.000000|0.000000|0.030481|0.000139|0.051523|0.000235|-0.025502|-0.000116|0.017806|0.000081|-0.171748|-0.000784|218.941475||||||||||||||||||||38|1083.970600|1083.970600|12756.241237
T|PICE|202608|NVDA|ODD|10000|LNNNN|25|305798.250000|1393.000000|150.000000|0.000000|1243.000000|78.000000|150.000000|400.000000|425.000000|55.000000|75.000000|60.000000|0.000000|0.000669|0.000003|0.024367|0.000111|0.016739|0.000076|0.177338|0.000806|-0.076306|-0.000347|220.089204||||||||||||||||||||22|990.000000|930.000000|3414.695897
T|PICE|202608|NVDA|ODD|20000|LNNNN|2|43852.700000|197.000000|0.000000|0.000000|197.000000|0.000000|0.000000|0.000000|99.000000|0.000000|98.000000|0.000000|0.000000|0.015068|0.000068|0.115496|0.000519|-0.175594|-0.000789|-0.432031|-0.001941|-0.244419|-0.001098|222.595023||||||||||||||||||||2|99.000000|99.000000|9358.192893
T|PICE|202608|NVDA|ROUND|20000|LNNNN|109|2811195.239470|12763.830300|4023.000000|0.000000|8740.830300|1577.168700|824.000000|1240.000000|3296.000000|998.000000|680.661600|125.000000|0.000000|0.005458|0.000025|0.020898|0.000095|0.014645|0.000066|0.090970|0.000413|-0.044427|-0.000202|220.358442||||||||||||||||||||77|9628.661600|9528.661600|2736.952777
T|PICE|202608|NVDA|ROUND|50000|LNNNN|40|3798136.315248|17232.764200|5209.120300|0.000000|12023.643900|1500.000000|698.000000|2990.000000|3752.000000|1602.907900|800.000000|0.000000|680.736000|0.021891|0.000099|0.052526|0.000237|0.072846|0.000329|0.021169|0.000096|-0.204237|-0.000922|221.559550||||||||||||||||||||29|14091.014300|13959.014300|19365.689927
T|PICE|202608|NVDA|ROUND|200000|LNNNN|14|14519757.858400|66021.080400|0.000000|0.000000|66021.080400|4155.000000|0.000000|9255.000000|17820.000000|6791.080400|0.000000|28000.000000|0.000000|0.028079|0.000128|0.008262|0.000038|0.020865|0.000095|0.249144|0.001133|0.428865|0.001950|219.928570||||||||||||||||||||14|48853.080400|43753.080400|37867.300943
T|PICE|202608|NVDA|ODD|0|LNYNN|1|209.650000|1.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|0.000000|0.079999|0.000382|0.129987|0.000620|0.240002|0.001145|0.089978|0.000429|-0.229999|-0.001097|209.645004|0.030000|0.010000|0.000048|0.333333|1.000000|0.010000|127.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1.000000|0.000000|1|0.000000|0.000000|127.000000
T|PICE|202608|NVDA|ODD|5000|LNYNN|1|5216.250000|25.000000|0.000000|0.000000|25.000000|0.000000|0.000000|0.000000|25.000000|0.000000|0.000000|0.000000|0.000000|0.000012|0.000000|0.000012|0.000000|0.029980|0.000144|-0.009998|-0.000048|0.599988|0.002876|208.650002|0.020000|0.000000|0.000000|0.000000|25.000000|0.010000|42.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||25.000000|0.000000|1|0.000000|0.000000|42.000000
T|PICE|202608|NVDA|ROUND|20000|LNYNN|5|133099.000000|600.000000|0.000000|0.000000|600.000000|0.000000|0.000000|0.000000|600.000000|0.000000|0.000000|0.000000|0.000000|0.015964|0.000072|0.017622|0.000079|0.102629|0.000463|0.225961|0.001019|-0.547365|-0.002468|221.826669|0.030000|0.005967|0.000027|0.198889|600.000000|0.012017|60.833333|0.000000|0.000000|0.000000|0.000000|0.000000||||||600.000000|0.000000|5|100.000000|0.000000|60.833333
T|PICE|202608|NVDA|ODD|0|LYNNN|7|1506.920000|7.000000|0.000000|0.000000|7.000000|0.000000|0.000000|0.000000|7.000000|0.000000|0.000000|0.000000|0.000000|-0.000453|-0.000002|-0.000457|-0.000002|-0.014748|-0.000069|0.053825|0.000250|-0.043304|-0.000201|215.275000|0.018571|-0.000457|-0.000002|-0.024615|6.000000|0.011100|55.000000|1.000000|44.000000|0.000000|0.000000|0.000000||||||7.000000|0.000000||||
T|PICE|202608|NVDA|ODD|250|LYNNN|18|11217.060000|51.000000|0.000000|0.000000|51.000000|0.000000|0.000000|0.000000|51.000000|0.000000|0.000000|0.000000|0.000000|0.000381|0.000002|0.010381|0.000047|-0.029420|-0.000134|0.080973|0.000368|-0.222946|-0.001014|219.939706|0.021765|0.003524|0.000016|0.161910|49.000000|0.009493|45.346939|2.000000|42.000000|0.000000|0.000000|0.000000||||||51.000000|0.000000||||
T|PICE|202608|NVDA|ODD|1000|LYNNN|37|85130.850102|389.875300|0.000000|0.000000|389.875300|0.000000|0.000000|0.000000|389.875300|0.000000|0.000000|0.000000|0.000000|0.002815|0.000013|-0.003081|-0.000014|-0.017888|-0.000082|-0.031654|-0.000145|-0.182075|-0.000834|218.349699|0.019465|0.002713|0.000012|0.139381|384.875300|0.008485|48.657026|5.000000|35.000000|0.000000|0.000000|0.000000||||||389.000000|0.875300||||
T|PICE|202608|NVDA|ODD|5000|LYNNN|17|110059.854200|503.354400|0.000000|0.000000|503.354400|0.000000|0.000000|0.000000|503.354400|0.000000|0.000000|0.000000|0.000000|-0.002645|-0.000012|0.011055|0.000051|0.086132|0.000394|0.103214|0.000472|-0.087148|-0.000399|218.651838|0.020981|0.004795|0.000022|0.228557|413.354400|0.010954|56.203243|30.000000|32.000000|60.000000|0.007573|71.333333||||||503.000000|0.354400||||
T|PICE|202608|NVDA|ODD|10000|LYNNN|13|158451.401358|714.366400|0.000000|0.000000|714.366400|0.000000|0.000000|0.000000|714.366400|0.000000|0.000000|0.000000|0.000000|0.002505|0.000011|-0.008748|-0.000039|-0.160838|-0.000725|-0.200865|-0.000906|-0.182042|-0.000821|221.804796|0.022927|0.003060|0.000014|0.133477|614.366400|0.013992|78.150545|50.000000|80.980000|50.000000|0.030000|34.000000||||||714.000000|0.366400||||
T|PICE|202608|NVDA|ROUND|20000|LYNNN|36|879226.877315|4011.032100|0.000000|0.000000|4011.032100|0.000000|0.000000|0.000000|4011.032100|0.000000|0.000000|0.000000|0.000000|0.006520|0.000030|0.007797|0.000036|-0.007578|-0.000035|0.043616|0.000199|0.033761|0.000154|219.200548|0.020720|0.003279|0.000015|0.158268|3711.032100|0.010234|51.959848|200.000000|84.385000|100.000000|0.030000|36.000000||||||4011.000000|0.032100||||
T|PICE|202608|NVDA|ROUND|50000|LYNNN|13|1160336.130998|5393.893400|0.000000|0.000000|5393.893400|0.000000|0.000000|0.000000|5393.893400|0.000000|0.000000|0.000000|0.000000|0.006655|0.000031|-0.004143|-0.000019|-0.092756|-0.000431|0.107106|0.000498|0.158570|0.000737|215.125618|0.031917|0.005926|0.000028|0.185675|4904.893400|0.014291|51.110613|489.000000|50.157464|0.000000|0.000000|0.000000||||||4000.000000|1393.893400||||
T|PICE|202608|NVDA|ROUND|200000|LYNNN|3|825310.160000|3691.000000|0.000000|0.000000|3691.000000|0.000000|0.000000|0.000000|3691.000000|0.000000|0.000000|0.000000|0.000000|0.011026|0.000049|0.006454|0.000029|0.202265|0.000905|0.143507|0.000642|-0.440848|-0.001972|223.593821|0.019163|0.002709|0.000012|0.141383|2691.000000|0.011284|58.885173|1000.000000|76.264000|0.000000|0.000000|0.000000||||||1000.000000|2691.000000||||
T|PICE|202608|NVDA|ODD|5000|LYNNY|1|6480.300000|30.000000|0.000000|0.000000|30.000000|0.000000|0.000000|30.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.000600|-0.000003|-0.050588|-0.000234|0.209391|0.000969|0.159404|0.000738|0.549388|0.002543|216.009995|0.000000|0.019400|0.000090|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|30.000000|0.009700|6.000000||||||30.000000|0.000000||||
T|PICE|202608|NVDA|ROUND|50000|LYNNY|2|167460.000000|760.000000|260.000000|0.000000|500.000000|0.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|0.000000|0.017877|0.000081|-0.119995|-0.000545|-0.049988|-0.000227|-0.519989|-0.002363|1.239990|0.005636|220.019997|0.040000|0.040000|0.000182|1.000000|0.000000|0.000000|0.000000|500.000000|31.218000|0.000000|0.000000|0.000000||||||100.000000|400.000000||||
T|PICE|202608|NVDA|FRACT|0|MXXNN|118|5935.617051|27.105200|0.000000|0.000000|27.105200|0.000000|0.000000|0.000000|27.105200|0.000000|0.000000|0.000000|0.000000|0.009165|0.000042|0.002048|0.000009|0.015257|0.000070|-0.032972|-0.000151|-0.299579|-0.001368|218.978845|0.025011|0.005959|0.000027|0.238255|15.986800|0.017748|95.870062|9.540000|56.595231|1.578400|0.016177|95.393436||||||0.000000|0.000000||||
T|PICE|202608|NVDA|ODD|0|MXXNN|63|13875.078665|63.772300|0.000000|0.000000|63.772300|0.000000|0.000000|0.000000|63.772300|0.000000|0.000000|0.000000|0.000000|0.002626|0.000012|-0.000688|-0.000003|-0.053732|-0.000247|-0.082035|-0.000377|-0.195993|-0.000901|217.565712|0.021994|0.004287|0.000020|0.194938|56.516100|0.010668|48.916647|4.075000|54.932515|3.181200|0.012047|54.369169||||||63.000000|0.591100||||
T|PICE|202608|NVDA|ODD|250|MXXNN|177|106010.778170|483.627100|0.000000|0.000000|483.627100|0.000000|0.000000|0.000000|483.627100|0.000000|0.000000|0.000000|0.000000|0.003961|0.000018|0.011852|0.000054|0.010871|0.000050|0.037597|0.000172|0.049457|0.000226|219.197051|0.020990|0.004719|0.000022|0.224823|439.193900|0.009461|61.488747|20.406700|55.090397|24.026500|0.009180|87.691104||||||454.000000|26.600600||||
T|PICE|202608|NVDA|ODD|1000|MXXNN|424|1033868.148034|4730.874600|0.000000|0.000000|4730.874600|0.000000|0.000000|0.000000|4730.874600|0.000000|0.000000|0.000000|0.000000|0.003878|0.000018|0.003976|0.000018|0.005177|0.000024|0.024969|0.000114|0.105359|0.000482|218.533569|0.023204|0.003988|0.000018|0.171879|4425.536000|0.010953|54.035770|163.355700|53.212624|141.982900|0.021257|68.891853||||||4701.000000|27.759300||||
T|PICE|202608|NVDA|ODD|5000|MXXNN|181|1210397.362151|5524.917600|0.000000|0.000000|5524.917600|0.000000|0.000000|0.000000|5524.917600|0.000000|0.000000|0.000000|0.000000|0.002496|0.000011|0.003461|0.000016|0.052803|0.000241|0.036519|0.000167|0.118414|0.000541|219.077495|0.021182|0.003881|0.000018|0.183232|5210.913600|0.009582|54.733634|166.768400|60.523073|147.235600|0.014523|69.233689||||||5509.000000|14.682000||||
T|PICE|202608|NVDA|ODD|10000|MXXNN|208|2620721.132129|11921.160100|0.000000|0.000000|11921.160100|0.000000|0.000000|0.000000|11921.160100|0.000000|0.000000|0.000000|0.000000|0.004624|0.000021|0.010488|0.000048|0.048298|0.000220|0.006759|0.000031|-0.038352|-0.000174|219.838078|0.025832|0.005928|0.000027|0.229488|11101.049200|0.011195|53.969014|509.108200|50.890420|311.002700|0.018128|61.058077||||||11907.000000|14.157400||||
T|PICE|202608|NVDA|ODD|20000|MXXNN|13|265224.363862|1191.454600|0.000000|0.000000|1191.454600|0.000000|0.000000|0.000000|1191.454600|0.000000|0.000000|0.000000|0.000000|0.001062|0.000005|0.015442|0.000069|-0.011796|-0.000053|-0.123040|-0.000553|-0.136208|-0.000612|222.597221|0.026021|0.001730|0.000008|0.066497|1191.454600|0.012145|54.476370|0.000000|0.000000|0.000000|0.000000|0.000000||||||1188.000000|3.454600||||
T|PICE|202608|NVDA|ROUND|20000|MXXNN|243|7523093.658681|34329.922100|0.000000|0.000000|34329.922100|0.000000|0.000000|0.000000|34329.922100|0.000000|0.000000|0.000000|0.000000|0.004413|0.000020|0.006212|0.000028|-0.003314|-0.000015|-0.019881|-0.000091|-0.010933|-0.000050|219.142165|0.024160|0.003800|0.000017|0.157306|32348.043800|0.011036|53.468105|743.089100|72.961214|1238.789200|0.006077|66.803482||||||32429.000000|1799.132900||||
T|PICE|202608|NVDA|ROUND|50000|MXXNN|150|13009490.959887|59659.591700|0.000000|0.000000|59659.591700|0.000000|0.000000|0.000000|59659.591700|0.000000|0.000000|0.000000|0.000000|0.006060|0.000028|-0.000231|-0.000001|0.031167|0.000143|0.097202|0.000446|0.141603|0.000649|218.062071|0.024972|0.002914|0.000013|0.116704|53862.540800|0.012470|57.561496|3713.505500|61.130403|2083.545400|0.006572|77.756186||||||40501.000000|18194.046300||||
T|PICE|202608|NVDA|ROUND|200000|MXXNN|42|14780076.195272|67214.237200|0.000000|0.000000|67214.237200|0.000000|0.000000|0.000000|67214.237200|0.000000|0.000000|0.000000|0.000000|0.004470|0.000020|-0.001795|-0.000008|0.036637|0.000167|0.054341|0.000247|0.008963|0.000041|219.895825|0.019933|0.004034|0.000018|0.202367|61349.322900|0.009258|52.339812|3393.914300|59.067112|2471.000000|0.013616|68.710643||||||17900.000000|47834.237200||||
T|PICE|202608|NVDA|ODD|250|MXXNY|2|890.220000|4.000000|0.000000|0.000000|4.000000|0.000000|0.000000|2.000000|2.000000|0.000000|0.000000|0.000000|0.000000|0.030009|0.000135|-0.035009|-0.000157|-0.375021|-0.001685|-0.249990|-0.001123|0.784998|0.003527|222.582500|0.055000|0.155000|0.000696|2.818182|0.000000|0.000000|0.000000|0.000000|0.000000|4.000000|0.050000|328.219500||||||4.000000|0.000000||||
T|PICE|202608|NVDA|ODD|1000|MXXNY|9|17631.580000|82.000000|21.000000|0.000000|61.000000|0.000000|0.000000|21.000000|40.000000|0.000000|0.000000|0.000000|0.000000|-0.004420|-0.000021|-0.075407|-0.000350|0.206068|0.000956|0.431803|0.002003|0.658191|0.003053|215.567295|0.037869|0.111639|0.000518|2.948052|0.000000|0.000000|0.000000|15.000000|78.466667|46.000000|0.048913|143.865457||||||61.000000|0.000000||||
T|PICE|202608|NVDA|ODD|5000|MXXNY|1|5500.000000|25.000000|0.000000|0.000000|25.000000|0.000000|0.000000|0.000000|25.000000|0.000000|0.000000|0.000000|0.000000|0.010010|0.000045|-0.119995|-0.000545|-0.049988|-0.000227|-0.519989|-0.002363|1.230011|0.005590|220.020000|0.040000|0.040000|0.000182|1.000000|0.000000|0.000000|0.000000|25.000000|20.004000|0.000000|0.000000|0.000000||||||25.000000|0.000000||||
T|PICE|202608|NVDA|ROUND|20000|MXXNY|2|70962.000000|312.000000|0.000000|0.000000|312.000000|0.000000|0.000000|0.000000|312.000000|0.000000|0.000000|0.000000|0.000000|0.081155|0.000357|0.182305|0.000801|0.162448|0.000714|0.686020|0.003016|0.320398|0.001408|227.484679|0.084744|0.213462|0.000938|2.518911|0.000000|0.000000|0.000000|0.000000|0.000000|312.000000|0.064359|134.628205||||||312.000000|0.000000||||
T|PICE|202608|NVDA|ROUND|50000|MXXNY|2|222000.000000|1000.000000|500.000000|0.000000|500.000000|0.000000|0.000000|330.000000|170.000000|0.000000|0.000000|0.000000|0.000000|-0.043007|-0.000194|-0.156396|-0.000704|-0.249595|-0.001124|-0.452980|-0.002040|0.056999|0.000257|222.010000|0.020000|0.047000|0.000212|2.350000|0.000000|0.000000|0.000000|330.000000|1.251515|170.000000|0.039706|28.882353||||||500.000000|0.000000||||
T|PICE|202608|NVDB|ROUND|10000|MXXNN|8|113631.100000|3380.000000|0.000000|0.000000|3380.000000|0.000000|0.000000|0.000000|3380.000000|0.000000|0.000000|0.000000|0.000000|0.023666|0.000704|0.026197|0.000779|-0.030476|-0.000907|-0.044280|-0.001317|0.069169|0.002058|33.616953|0.045296|0.023666|0.000704|0.522476|2980.000000|0.012267|48.882550|400.000000|56.500000|0.000000|0.000000|0.000000||||||3260.000000|120.000000||||
T|PICE|202608|NVDB|ROUND|20000|MXXNN|1|20376.000000|600.000000|0.000000|0.000000|600.000000|0.000000|0.000000|0.000000|600.000000|0.000000|0.000000|0.000000|0.000000|0.009995|0.000294|0.009995|0.000294|0.059998|0.001768|-0.029998|-0.000884|-0.180000|-0.005303|33.945000|0.030000|0.000000|0.000000|0.000000|600.000000|0.015000|36.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||600.000000|0.000000||||
T|PICE|202608|NVDG|ODD|250|LNNNN|2|1818.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|50.000000|0.000000|50.000000|0.000000|0.000000|0.000000|-0.010001|-0.000550|0.004999|0.000275|0.010002|0.000550|0.075000|0.004122|0.149999|0.008244|18.195000||||||||||||||||||||2|0.000000|0.000000|677.000000
T|PICE|202608|NVDG|ROUND|1000|LNNNN|1|1769.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|-0.000001|0.000000|-0.149999|-0.008455|-0.140000|-0.007892|-0.120000|-0.006764|-0.300000|-0.016911|17.740001||||||||||||||||||||1|100.000000|100.000000|533.000000
T|PICE|202608|NVDL|ODD|250|LNNNN|1|757.050000|21.000000|0.000000|0.000000|21.000000|0.000000|0.000000|0.000000|21.000000|0.000000|0.000000|0.000000|0.000000|-0.010004|-0.000278|0.019995|0.000555|-0.030000|-0.000832|-0.070001|-0.001942|-0.170000|-0.004716|36.045000||||||||||||||||||||1|0.000000|0.000000|106.000000
T|PICE|202608|NVDL|ODD|1000|LNNNN|3|5407.500000|150.000000|0.000000|0.000000|150.000000|0.000000|0.000000|0.000000|0.000000|100.000000|50.000000|0.000000|0.000000|0.016666|0.000462|0.010001|0.000277|0.126664|0.003515|0.100002|0.002775|0.166665|0.004624|36.040000||||||||||||||||||||3|100.000000|100.000000|11490.420000
T|PICE|202608|NVDL|ROUND|1000|LNNNN|2|6990.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.019995|0.000572|0.010001|0.000286|0.020003|0.000572|-0.160005|-0.004578|-0.010004|-0.000286|34.947500||||||||||||||||||||2|200.000000|200.000000|5177.795000
T|PICE|202608|NVDL|ROUND|5000|LNNNN|11|72931.300000|2105.000000|370.000000|0.000000|1735.000000|250.000000|0.000000|0.000000|470.000000|285.000000|430.000000|150.000000|150.000000|0.041711|0.001212|0.058126|0.001689|0.068647|0.001995|0.222480|0.006465|0.277148|0.008054|34.410749||||||||||||||||||||9|1955.000000|1955.000000|1656638.622478
T|PICE|202608|NVDL|ROUND|10000|LNNNN|4|49637.000000|1500.000000|400.000000|0.000000|1100.000000|0.000000|0.000000|0.000000|700.000000|400.000000|0.000000|0.000000|0.000000|0.017272|0.000510|0.002728|0.000081|0.008184|0.000242|0.035453|0.001047|-0.348183|-0.010281|33.865454||||||||||||||||||||3|1450.000000|1450.000000|669.818182
T|PICE|202608|NVDL|ROUND|20000|LNNNN|1|36500.000000|1000.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|0.009995|0.000274|0.009995|0.000274|0.029999|0.000822|-0.039993|-0.001096|-0.070000|-0.001918|36.490000||||||||||||||||||||1|1000.000000|1000.000000|6214.000000
T|PICE|202608|NVDL|ODD|250|LYNNN|1|672.660000|18.000000|0.000000|0.000000|18.000000|0.000000|0.000000|0.000000|18.000000|0.000000|0.000000|0.000000|0.000000|0.009800|0.000262|0.009800|0.000262|0.109798|0.002938|0.069798|0.001867|0.069798|0.001867|37.375000|0.010000|0.009800|0.000262|0.980000|18.000000|0.000100|37.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||18.000000|0.000000||||
T|PICE|202608|NVDL|ROUND|1000|LYNNN|7|24623.000000|700.000000|0.000000|0.000000|700.000000|0.000000|0.000000|0.000000|700.000000|0.000000|0.000000|0.000000|0.000000|0.002515|0.000071|-0.003199|-0.000091|-0.063201|-0.001797|-0.127487|-0.003624|0.005373|0.000153|35.177857|0.018571|0.001086|0.000031|0.058462|700.000000|0.008743|45.571429|0.000000|0.000000|0.000000|0.000000|0.000000||||||700.000000|0.000000||||
T|PICE|202608|NVDL|ROUND|5000|LYNNN|5|38473.400000|1120.000000|0.000000|0.000000|1120.000000|0.000000|0.000000|0.000000|1120.000000|0.000000|0.000000|0.000000|0.000000|0.003801|0.000111|0.018805|0.000547|0.007552|0.000220|0.045141|0.001314|-0.006200|-0.000180|34.353839|0.012679|0.006034|0.000176|0.475915|1120.000000|0.003322|50.910714|0.000000|0.000000|0.000000|0.000000|0.000000||||||1070.000000|50.000000||||
T|PICE|202608|NVDL|ROUND|10000|LYNNN|3|32109.000000|900.000000|0.000000|0.000000|900.000000|0.000000|0.000000|0.000000|900.000000|0.000000|0.000000|0.000000|0.000000|0.000543|0.000015|-0.006122|-0.000172|-0.012788|-0.000358|0.013879|0.000389|0.127211|0.003566|35.671667|0.010000|0.007213|0.000202|0.721333|600.000000|0.004590|50.000000|0.000000|0.000000|300.000000|0.005000|63.000000||||||600.000000|100.000000||||
T|PICE|202608|NVDL|ROUND|50000|LYNNN|1|105780.000000|3000.000000|0.000000|0.000000|3000.000000|0.000000|0.000000|0.000000|3000.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.009995|-0.000284|0.119995|0.003404|0.100006|0.002837|-0.070000|-0.001986|35.250000|0.020000|0.000000|0.000000|0.000000|3000.000000|0.010000|38.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||2400.000000|600.000000||||
T|PICE|202608|NVDL|ODD|0|MXXNN|1|176.200000|5.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|0.000000|0.006999|0.000199|0.006999|0.000199|0.376994|0.010699|0.557002|0.015808|0.557002|0.015808|35.235000|0.010000|0.007000|0.000199|0.700000|5.000000|0.001500|66.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||5.000000|0.000000||||
T|PICE|202608|NVDL|ODD|250|MXXNN|23|15236.105000|443.600000|0.000000|0.000000|443.600000|0.000000|0.000000|0.000000|443.600000|0.000000|0.000000|0.000000|0.000000|0.004434|0.000129|0.001979|0.000058|0.006862|0.000200|-0.032364|-0.000942|-0.058259|-0.001697|34.340682|0.015183|0.002933|0.000085|0.193215|388.600000|0.006991|55.949820|55.000000|66.181818|0.000000|0.000000|0.000000||||||443.000000|0.600000||||
T|PICE|202608|NVDL|ODD|1000|MXXNN|8|15927.280000|462.000000|0.000000|0.000000|462.000000|0.000000|0.000000|0.000000|462.000000|0.000000|0.000000|0.000000|0.000000|0.003337|0.000097|-0.000431|-0.000013|-0.032465|-0.000942|-0.018482|-0.000536|-0.155235|-0.004503|34.471147|0.012165|0.003336|0.000097|0.274235|402.000000|0.005073|36.925373|60.000000|60.000000|0.000000|0.000000|0.000000||||||462.000000|0.000000||||
T|PICE|202608|NVDL|ROUND|1000|MXXNN|5|17874.000000|500.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|0.000000|0.004240|0.000119|0.016238|0.000454|0.044240|0.001238|0.102240|0.002860|-0.011761|-0.000329|35.744000|0.012000|0.004240|0.000119|0.353333|500.000000|0.003880|61.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||500.000000|0.000000||||
T|PICE|202608|NVDL|ROUND|5000|MXXNN|10|73826.500000|2095.000000|0.000000|0.000000|2095.000000|0.000000|0.000000|0.000000|2095.000000|0.000000|0.000000|0.000000|0.000000|0.007062|0.000200|0.006475|0.000184|0.017531|0.000498|0.091918|0.002609|0.209793|0.005954|35.235931|0.014057|0.008146|0.000231|0.579504|1622.000000|0.004767|50.580764|0.000000|0.000000|473.000000|0.003256|50.972516||||||1695.000000|250.000000||||
T|PICE|202608|NVDL|ROUND|10000|MXXNN|11|156014.212288|4400.906500|0.000000|0.000000|4400.906500|0.000000|0.000000|0.000000|4400.906500|0.000000|0.000000|0.000000|0.000000|0.002578|0.000073|0.001383|0.000039|-0.041195|-0.001162|-0.048588|-0.001370|-0.111221|-0.003137|35.453283|0.015257|0.001653|0.000047|0.108355|4400.906500|0.006802|50.267679|0.000000|0.000000|0.000000|0.000000|0.000000||||||3886.000000|514.906500||||
T|PICE|202608|NVDL|ROUND|20000|MXXNN|10|258404.546951|7126.593400|0.000000|0.000000|7126.593400|0.000000|0.000000|0.000000|7126.593400|0.000000|0.000000|0.000000|0.000000|0.002203|0.000061|0.013593|0.000375|0.005798|0.000160|0.018328|0.000506|0.058826|0.001623|36.255393|0.016306|-0.002287|-0.000063|-0.140250|7126.593400|0.009297|54.516803|0.000000|0.000000|0.000000|0.000000|0.000000||||||5285.000000|1841.593400||||
T|PICE|202608|NVDL|ROUND|50000|MXXNN|12|1021243.000000|28700.000000|0.000000|0.000000|28700.000000|0.000000|0.000000|0.000000|28700.000000|0.000000|0.000000|0.000000|0.000000|0.003937|0.000111|0.002752|0.000077|0.033623|0.000945|-0.071776|-0.002017|-0.259515|-0.007293|35.584512|0.013833|0.006376|0.000179|0.460905|22425.000000|0.005441|54.506310|3275.000000|60.694962|3000.000000|0.005000|71.000000||||||8000.000000|18300.000000||||
T|PICE|202608|NVDL|ODD|250|MXXNY|8|5308.970000|147.000000|0.000000|0.000000|147.000000|0.000000|0.000000|48.000000|99.000000|0.000000|0.000000|0.000000|0.000000|0.004558|0.000126|0.012859|0.000356|0.012992|0.000360|-0.013674|-0.000379|-0.156802|-0.004341|36.121156|0.011429|0.013469|0.000373|1.178571|59.000000|0.008390|20.898305|34.000000|6.029412|54.000000|0.011944|12.166667||||||147.000000|0.000000||||
T|PICE|202608|NVDL|ROUND|5000|MXXNY|1|8028.000000|223.000000|0.000000|0.000000|223.000000|0.000000|0.000000|223.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.016281|-0.000452|-0.033138|-0.000920|-0.086273|-0.002396|0.123718|0.003436|-0.576279|-0.016006|36.005000|0.010000|0.043722|0.001214|4.372197|0.000000|0.000000|0.000000|0.000000|0.000000|223.000000|0.016861|4.430493||||||223.000000|0.000000||||
T|PICE|202608|NVDL|ROUND|20000|MXXNY|1|21120.000000|600.000000|0.000000|0.000000|600.000000|0.000000|0.000000|600.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.015168|-0.000431|0.034827|0.000989|-0.005166|-0.000147|-0.135171|-0.003839|-0.345162|-0.009803|35.210000|0.020000|0.054833|0.001557|2.741667|0.000000|0.000000|0.000000|76.000000|2.000000|524.000000|0.019943|4.005725||||||600.000000|0.000000||||
T|PICE|202608|NVDQ|ODD|0|MXXNN|1|50.550000|5.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.039999|-0.003954|0.040000|0.003955|0.040000|0.003955|10.115000|0.010000|0.000000|0.000000|0.000000|5.000000|0.005000|32.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||5.000000|0.000000||||
T|PICE|202608|NVDS|ROUND|1000|LNNNN|11|42328.000000|2200.000000|200.000000|0.000000|2000.000000|0.000000|0.000000|0.000000|200.000000|600.000000|600.000000|200.000000|400.000000|0.004999|0.000258|0.011000|0.000567|0.024000|0.001237|0.045000|0.002319|-0.059000|-0.003041|19.403500||||||||||||||||||||10|1306.000000|1306.000000|268290.400000
T|PICE|202608|NVDS|ROUND|1000|MXXNN|2|5755.500000|300.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|0.000000|0.003100|0.000162|-0.006899|-0.000360|0.003100|0.000162|-0.016901|-0.000881|-0.036901|-0.001924|19.182500|0.025000|0.003100|0.000162|0.124000|300.000000|0.010950|62.500000|0.000000|0.000000|0.000000|0.000000|0.000000||||||300.000000|0.000000||||
T|PICE|202608|NVDS|ROUND|5000|MXXNN|2|16115.400000|840.000000|0.000000|0.000000|840.000000|0.000000|0.000000|0.000000|840.000000|0.000000|0.000000|0.000000|0.000000|0.007899|0.000412|0.007899|0.000412|-0.027101|-0.001413|0.062901|0.003279|-0.077100|-0.004019|19.185000|0.020000|0.007900|0.000412|0.395000|840.000000|0.006050|38.500000|0.000000|0.000000|0.000000|0.000000|0.000000||||||840.000000|0.000000||||
T|PICE|202608|NVDU|ROUND|20000|LNNNN|1|28030.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|200.000000|-0.020001|-0.000143|0.110004|0.000786|0.539996|0.003857|0.610004|0.004357|0.039996|0.000286|140.019997||||||||||||||||||||1|200.000000|200.000000|1718326.000000
T|PICE|202608|NVDU|ROUND|10000|LNYNN|1|18673.500000|150.000000|0.000000|0.000000|150.000000|0.000000|0.000000|0.000000|150.000000|0.000000|0.000000|0.000000|0.000000|0.119999|0.000964|0.119999|0.000964|0.110005|0.000884|-0.150005|-0.001206|0.659993|0.005304|124.430000|0.260000|0.120000|0.000964|0.461538|150.000000|0.070000|31.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||150.000000|0.000000|1|150.000000|0.000000|31.000000
T|PICE|202608|NVDU|ODD|250|MXXNN|1|285.300000|2.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|0.000000|0.119985|0.000842|0.039999|0.000281|0.230001|0.001613|0.330007|0.002315|0.789999|0.005541|142.570000|0.160000|0.120000|0.000842|0.750000|2.000000|0.020000|71.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||2.000000|0.000000||||
T|PICE|202608|NVDU|ODD|1000|MXXNN|1|3704.130000|27.000000|0.000000|0.000000|27.000000|0.000000|0.000000|0.000000|27.000000|0.000000|0.000000|0.000000|0.000000|0.037778|0.000276|0.037778|0.000276|0.017820|0.000130|-0.052188|-0.000381|1.227780|0.008955|137.105000|0.170000|0.037800|0.000276|0.222353|27.000000|0.066100|42.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||27.000000|0.000000||||
T|PICE|202608|NVDU|ROUND|20000|MXXNN|2|68870.000000|500.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|0.000000|0.008309|0.000060|0.003304|0.000024|-0.346702|-0.002517|0.068291|0.000496|-0.386711|-0.002808|137.740000|0.180000|0.008300|0.000060|0.046111|500.000000|0.085850|36.500000|0.000000|0.000000|0.000000|0.000000|0.000000||||||450.000000|50.000000||||
T|PICE|202608|NVDU|ROUND|200000|MXXNN|4|1165560.000000|8800.000000|0.000000|0.000000|8800.000000|0.000000|0.000000|0.000000|8800.000000|0.000000|0.000000|0.000000|0.000000|0.099855|0.000754|0.104405|0.000788|0.070310|0.000531|-0.424237|-0.003203|-0.103323|-0.000780|132.455455|0.184545|0.105312|0.000795|0.570658|8800.000000|0.039617|71.640455|0.000000|0.000000|0.000000|0.000000|0.000000||||||1800.000000|7000.000000||||
T|PICE|202608|NVDW|ODD|0|MXXNN|4|144.000000|4.000000|0.000000|0.000000|4.000000|0.000000|0.000000|0.000000|4.000000|0.000000|0.000000|0.000000|0.000000|0.047251|0.001314|0.047251|0.001314|0.049750|0.001384|0.067250|0.001871|0.059748|0.001662|35.952500|0.095000|0.047250|0.001314|0.497368|4.000000|0.023875|48.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||4.000000|0.000000||||
T|PICE|202608|NVDW|ODD|250|MXXNN|2|1332.650464|35.850400|0.000000|0.000000|35.850400|0.000000|0.000000|0.000000|35.850400|0.000000|0.000000|0.000000|0.000000|-0.000119|-0.000003|-0.000119|-0.000003|-0.000119|-0.000003|-0.073760|-0.001983|-0.043303|-0.001164|37.195385|0.138410|-0.000123|-0.000003|-0.000887|35.850400|0.069266|75.737554|0.000000|0.000000|0.000000|0.000000|0.000000||||||35.000000|0.850400||||
T|PICE|202608|NVDW|ODD|1000|MXXNN|1|1084.800000|30.000000|0.000000|0.000000|30.000000|0.000000|0.000000|0.000000|30.000000|0.000000|0.000000|0.000000|0.000000|0.119803|0.003319|0.119803|0.003319|0.119803|0.003319|0.119803|0.003319|0.119803|0.003319|36.100000|0.120000|0.119800|0.003319|0.998333|30.000000|0.000100|56.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||30.000000|0.000000||||
T|PICE|202608|NVDX|ODD|250|LNNNN|1|978.000000|50.000000|50.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202608|NVDX|ODD|1000|LNNNN|1|1023.500000|50.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|0.000000|0.010000|0.000488|-0.009997|-0.000488|-0.009997|-0.000488|-0.030001|-0.001465|-0.110003|-0.005373|20.474999||||||||||||||||||||1|0.000000|0.000000|583.000000
T|PICE|202608|NVDX|ROUND|5000|LNNNN|2|10956.000000|600.000000|0.000000|0.000000|600.000000|0.000000|0.000000|0.000000|0.000000|300.000000|0.000000|300.000000|0.000000|0.000002|0.000000|0.000002|0.000000|-0.019999|-0.001095|-0.130001|-0.007119|-0.290003|-0.015882|18.260000||||||||||||||||||||2|600.000000|300.000000|18076.500000
T|PICE|202608|NVDX|ROUND|5000|MXXNN|3|24598.200000|1220.000000|0.000000|0.000000|1220.000000|0.000000|0.000000|0.000000|1220.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.007541|-0.000374|0.009835|0.000488|0.031312|0.001553|0.036722|0.001821|20.163689|0.010000|0.000000|0.000000|0.000000|1220.000000|0.005000|50.065574|0.000000|0.000000|0.000000|0.000000|0.000000||||||1220.000000|0.000000||||
T|PICE|202608|NVDX|ROUND|20000|MXXNN|4|168438.852988|9133.045900|0.000000|0.000000|9133.045900|0.000000|0.000000|0.000000|9133.045900|0.000000|0.000000|0.000000|0.000000|0.000650|0.000035|-0.004827|-0.000262|-0.014123|-0.000766|0.024948|0.001352|0.048047|0.002605|18.446313|0.007046|0.000650|0.000035|0.092255|6434.718900|0.004539|63.825572|2698.327000|64.012119|0.000000|0.000000|0.000000||||||7034.000000|2099.045900||||
T|PICE|202608|NVDX|ROUND|50000|MXXNN|1|174150.000000|9000.000000|0.000000|0.000000|9000.000000|0.000000|0.000000|0.000000|9000.000000|0.000000|0.000000|0.000000|0.000000|-0.010001|-0.000517|0.010003|0.000517|0.030000|0.001550|-0.130000|-0.006717|-0.010001|-0.000517|19.355000|0.010000|-0.010000|-0.000517|-1.000000|9000.000000|0.010000|44.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1500.000000|7500.000000||||
T|PICE|202608|NVDY|ODD|0|LNNNN|1|61.000000|5.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|5.000000|0.000000|0.010001|0.000819|0.010001|0.000819|0.010001|0.000819|-0.010000|-0.000819|-0.050001|-0.004097|12.205000||||||||||||||||||||1|5.000000|5.000000|63202.600000
T|PICE|202608|NVDY|ODD|0|LYNNN|2|185.850000|15.000000|0.000000|0.000000|15.000000|0.000000|0.000000|0.000000|15.000000|0.000000|0.000000|0.000000|0.000000|0.002800|0.000226|0.002800|0.000226|0.002800|0.000226|0.016133|0.001302|0.009466|0.000764|12.395000|0.010000|0.002800|0.000226|0.280000|15.000000|0.003600|52.333333|0.000000|0.000000|0.000000|0.000000|0.000000||||||15.000000|0.000000||||
T|PICE|202608|NVDY|ODD|0|MXXNN|3|504.090000|41.000000|0.000000|0.000000|41.000000|0.000000|0.000000|0.000000|41.000000|0.000000|0.000000|0.000000|0.000000|-0.000922|-0.000075|-0.000922|-0.000075|-0.000922|-0.000075|0.018591|0.001512|0.028346|0.002306|12.294756|0.010000|-0.000922|-0.000075|-0.092195|41.000000|0.005461|37.512195|0.000000|0.000000|0.000000|0.000000|0.000000||||||41.000000|0.000000||||
T|PICE|202608|NVDY|ODD|250|MXXNN|3|2372.160000|187.000000|0.000000|0.000000|187.000000|0.000000|0.000000|0.000000|187.000000|0.000000|0.000000|0.000000|0.000000|0.004278|0.000337|0.004278|0.000337|0.012299|0.000970|-0.000321|-0.000025|0.003636|0.000287|12.682059|0.010000|0.004278|0.000337|0.427807|107.000000|0.005000|61.009346|80.000000|33.000000|0.000000|0.000000|0.000000||||||187.000000|0.000000||||
T|PICE|202608|NVDY|ROUND|1000|MXXNN|2|6059.340000|467.000000|0.000000|0.000000|467.000000|0.000000|0.000000|0.000000|467.000000|0.000000|0.000000|0.000000|0.000000|0.002848|0.000219|0.002848|0.000219|0.002848|0.000219|0.002848|0.000219|0.054239|0.004179|12.980032|0.010000|0.002848|0.000219|0.284797|167.000000|0.010000|59.000000|300.000000|33.996667|0.000000|0.000000|0.000000||||||467.000000|0.000000||||
T|PICE|202608|NVDY|ROUND|5000|MXXNN|2|14166.000000|1100.000000|0.000000|0.000000|1100.000000|0.000000|0.000000|0.000000|1100.000000|0.000000|0.000000|0.000000|0.000000|-0.000909|-0.000071|-0.000909|-0.000071|-0.000909|-0.000071|0.008181|0.000636|0.020910|0.001624|12.873182|0.010000|-0.000909|-0.000071|-0.090909|1100.000000|0.005455|63.363636|0.000000|0.000000|0.000000|0.000000|0.000000||||||1100.000000|0.000000||||
T|PICE|202608|NVDY|ROUND|20000|MXXNN|1|28428.000000|2300.000000|0.000000|0.000000|2300.000000|0.000000|0.000000|0.000000|2300.000000|0.000000|0.000000|0.000000|0.000000|0.000001|0.000000|0.000001|0.000000|0.000001|0.000000|-0.020000|-0.001619|0.019999|0.001619|12.355000|0.010000|0.000000|0.000000|0.000000|2300.000000|0.005000|39.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||2300.000000|0.000000||||
T|PICE|202608|NVG|ROUND|1000|LNNNN|2|2452.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|100.000000|100.000000|-0.010001|-0.000815|-0.010001|-0.000815|-0.010001|-0.000815|-0.010001|-0.000815|-0.010001|-0.000815|12.267500||||||||||||||||||||2|200.000000|100.000000|2242136.000000
T|PICE|202608|NVG|ODD|0|MXXNN|1|12.420000|1.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|0.000000|-0.010000|-0.000805|-0.010000|-0.000805|-0.010000|-0.000805|-0.010000|-0.000805|0.010001|0.000806|12.415000|0.010000|-0.010000|-0.000805|-1.000000|1.000000|0.010000|42.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1.000000|0.000000||||
T|PICE|202608|NVG|ROUND|5000|MXXNN|6|44772.000000|3600.000000|0.000000|0.000000|3600.000000|0.000000|0.000000|0.000000|3600.000000|0.000000|0.000000|0.000000|0.000000|0.000600|0.000048|0.000600|0.000048|0.000600|0.000048|0.000600|0.000048|0.000600|0.000048|12.441667|0.010000|0.000600|0.000048|0.060000|3600.000000|0.004700|54.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||3600.000000|0.000000||||
T|PICE|202608|NVII|ROUND|1000|LNNNN|1|3636.000000|150.000000|0.000000|0.000000|150.000000|0.000000|0.000000|0.000000|0.000000|0.000000|150.000000|0.000000|0.000000|0.009999|0.000412|0.009999|0.000412|0.009999|0.000412|0.060002|0.002475|0.149998|0.006188|24.240000||||||||||||||||||||1|0.000000|0.000000|24777.000000
T|PICE|202608|NVII|ODD|0|MXXNN|3|644.010000|27.000000|0.000000|0.000000|27.000000|0.000000|0.000000|0.000000|27.000000|0.000000|0.000000|0.000000|0.000000|0.013260|0.000557|0.013260|0.000557|0.013260|0.000557|0.025110|0.001054|-0.022298|-0.000936|23.824074|0.056296|0.013259|0.000557|0.235526|27.000000|0.021519|54.296296|0.000000|0.000000|0.000000|0.000000|0.000000||||||27.000000|0.000000||||
T|PICE|202608|NVII|ODD|250|MXXNN|1|846.650000|35.000000|0.000000|0.000000|35.000000|0.000000|0.000000|0.000000|35.000000|0.000000|0.000000|0.000000|0.000000|-0.000001|0.000000|-0.000001|0.000000|0.010001|0.000413|0.040000|0.001651|-0.009999|-0.000413|24.230000|0.080000|0.000000|0.000000|0.000000|35.000000|0.040000|58.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||35.000000|0.000000||||
T|PICE|202608|NVII|ODD|1000|MXXNN|2|2173.887225|89.658900|0.000000|0.000000|89.658900|0.000000|0.000000|0.000000|89.658900|0.000000|0.000000|0.000000|0.000000|0.005577|0.000230|0.005577|0.000230|-0.022308|-0.000921|-0.016730|-0.000691|0.041154|0.001699|24.227926|0.036540|0.005577|0.000230|0.152619|39.658900|0.035000|86.860788|50.000000|66.000000|0.000000|0.000000|0.000000||||||89.000000|0.658900||||
T|PICE|202608|NVII|ROUND|5000|MXXNN|1|7062.000000|300.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|0.000000|0.055798|0.002374|0.055798|0.002374|0.055798|0.002374|0.055798|0.002374|0.135800|0.005777|23.505000|0.070000|0.055800|0.002374|0.797143|300.000000|0.007100|65.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||300.000000|0.000000||||
T|PICE|202608|NVII|ROUND|10000|MXXNN|1|11104.400000|460.000000|0.000000|0.000000|460.000000|0.000000|0.000000|0.000000|460.000000|0.000000|0.000000|0.000000|0.000000|-0.000002|0.000000|-0.000002|0.000000|-0.000002|0.000000|-0.000002|0.000000|-0.010000|-0.000414|24.175000|0.070000|0.000000|0.000000|0.000000|460.000000|0.035000|30.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||460.000000|0.000000||||
T|PICE|202608|NVIT|ODD|1000|MXXNN|1|1602.559000|32.900000|0.000000|0.000000|32.900000|0.000000|0.000000|0.000000|32.900000|0.000000|0.000000|0.000000|0.000000|0.000001|0.000000|0.000001|0.000000|0.000001|0.000000|0.000001|0.000000|0.129998|0.002666|48.770000|0.120000|0.000000|0.000000|0.000000|32.900000|0.060000|64.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||32.000000|0.900000||||
T|PICE|202608|NVMI|ODD|1000|MXXNN|7|17259.345340|43.159900|0.000000|0.000000|43.159900|0.000000|0.000000|0.000000|43.159900|0.000000|0.000000|0.000000|0.000000|0.723308|0.001810|0.723308|0.001810|0.875055|0.002189|0.687582|0.001720|-1.043891|-0.002612|399.682048|1.668592|0.723300|0.001810|0.433479|43.159900|0.472646|55.111854|0.000000|0.000000|0.000000|0.000000|0.000000||||||43.000000|0.159900||||
T|PICE|202608|NVMI|ODD|5000|MXXNN|1|8289.200000|20.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|0.000000|1.610002|0.003892|1.610002|0.003892|1.610002|0.003892|2.060015|0.004980|3.849993|0.009307|413.655000|1.610000|1.610000|0.003892|1.000000|0.000000|0.000000|0.000000|20.000000|66.000000|0.000000|0.000000|0.000000||||||20.000000|0.000000||||
T|PICE|202608|NVMI|ROUND|20000|MXXNN|1|34549.200000|90.000000|0.000000|0.000000|90.000000|0.000000|0.000000|0.000000|90.000000|0.000000|0.000000|0.000000|0.000000|0.841415|0.002195|0.841415|0.002195|0.851424|0.002221|0.721420|0.001882|3.421371|0.008926|383.305000|1.150000|0.841400|0.002195|0.731652|90.000000|0.154300|71.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||90.000000|0.000000||||
T|PICE|202608|NVO|ODD|250|LNNNN|1|452.000000|10.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|0.030005|0.000664|0.030005|0.000664|0.060004|0.001327|-0.030000|-0.000664|-0.250002|-0.005530|45.210001||||||||||||||||||||1|10.000000|10.000000|2356.000000
T|PICE|202608|NVO|ODD|1000|LNNNN|1|2301.000000|50.000000|50.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202608|NVO|ROUND|1000|LNNNN|3|13653.000000|300.000000|0.000000|0.000000|300.000000|0.000000|0.000000|100.000000|100.000000|100.000000|0.000000|0.000000|0.000000|-0.013335|-0.000293|-0.036666|-0.000806|-0.056670|-0.001245|-0.023330|-0.000513|-0.016669|-0.000366|45.515001||||||||||||||||||||3|300.000000|300.000000|699.000000
T|PICE|202608|NVO|ROUND|5000|LNNNN|2|18942.000000|400.000000|0.000000|0.000000|400.000000|0.000000|0.000000|0.000000|200.000000|0.000000|200.000000|0.000000|0.000000|0.000001|0.000000|0.000001|0.000000|-0.024997|-0.000528|0.030000|0.000633|0.149999|0.003167|47.362500||||||||||||||||||||2|300.000000|300.000000|8113.500000
T|PICE|202608|NVO|ROUND|20000|LNNNN|1|22340.000000|500.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202608|NVO|ODD|250|LYNNN|2|1471.160000|32.000000|0.000000|0.000000|32.000000|0.000000|0.000000|0.000000|32.000000|0.000000|0.000000|0.000000|0.000000|0.010251|0.000223|0.010251|0.000223|0.070250|0.001528|-0.136002|-0.002959|0.061500|0.001338|45.966875|0.013750|-0.008500|-0.000185|-0.618182|32.000000|0.011125|64.250000|0.000000|0.000000|0.000000|0.000000|0.000000||||||32.000000|0.000000||||
T|PICE|202608|NVO|ODD|1000|LYNNN|1|1426.200000|30.000000|0.000000|0.000000|30.000000|0.000000|0.000000|0.000000|30.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.019997|0.000421|0.180001|0.003787|47.535000|0.010000|0.000000|0.000000|0.000000|30.000000|0.005000|55.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||30.000000|0.000000||||
T|PICE|202608|NVO|ROUND|1000|LYNNN|1|4626.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.000005|0.000000|0.000005|0.000000|-0.049998|-0.001081|-0.060000|-0.001297|0.000005|0.000000|46.255000|0.010000|0.000000|0.000000|0.000000|100.000000|0.005000|56.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202608|NVO|ROUND|5000|LYNNN|1|8790.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|0.001201|0.000027|0.001201|0.000027|0.001201|0.000027|-0.018804|-0.000428|-0.038800|-0.000883|43.945000|0.010000|0.001200|0.000027|0.120000|200.000000|0.004400|40.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|0.000000||||
T|PICE|202608|NVO|ODD|1000|LYNNY|1|1145.000000|25.000000|0.000000|0.000000|25.000000|25.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.009801|0.000214|-0.010204|-0.000223|-0.050197|-0.001096|0.009801|0.000214|0.089802|0.001961|45.805000|0.010000|0.009800|0.000214|0.980000|25.000000|0.000100|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||25.000000|0.000000||||
T|PICE|202608|NVO|ODD|0|MXXNN|13|1634.496010|35.201400|0.000000|0.000000|35.201400|0.000000|0.000000|0.000000|35.201400|0.000000|0.000000|0.000000|0.000000|0.000128|0.000003|-0.001577|-0.000034|-0.013508|-0.000291|-0.007426|-0.000160|0.019220|0.000414|46.429745|0.010000|0.000129|0.000003|0.012851|35.201400|0.004936|44.926020|0.000000|0.000000|0.000000|0.000000|0.000000||||||35.000000|0.201400||||
T|PICE|202608|NVO|ODD|250|MXXNN|17|9455.057261|206.061900|0.000000|0.000000|206.061900|0.000000|0.000000|0.000000|206.061900|0.000000|0.000000|0.000000|0.000000|0.000417|0.000009|-0.000262|-0.000006|0.006240|0.000136|0.017560|0.000383|-0.040343|-0.000879|45.882002|0.010340|0.000416|0.000009|0.040270|206.061900|0.004962|53.609664|0.000000|0.000000|0.000000|0.000000|0.000000||||||191.000000|0.061900||||
T|PICE|202608|NVO|ODD|1000|MXXNN|15|28351.120131|620.094100|0.000000|0.000000|620.094100|0.000000|0.000000|0.000000|620.094100|0.000000|0.000000|0.000000|0.000000|0.000251|0.000005|0.001975|0.000043|0.014358|0.000314|0.010437|0.000228|0.060295|0.001319|45.718488|0.011661|0.000702|0.000015|0.060158|580.094100|0.005858|59.885126|40.000000|56.000000|0.000000|0.000000|0.000000||||||575.000000|0.094100||||
T|PICE|202608|NVO|ROUND|1000|MXXNN|15|70136.760861|1530.890700|0.000000|0.000000|1530.890700|0.000000|0.000000|0.000000|1530.890700|0.000000|0.000000|0.000000|0.000000|0.002547|0.000056|0.001841|0.000040|0.004857|0.000106|0.033310|0.000727|0.007324|0.000160|45.812284|0.012059|0.002551|0.000056|0.211534|1530.890700|0.004754|63.260664|0.000000|0.000000|0.000000|0.000000|0.000000||||||1521.000000|9.890700||||
T|PICE|202608|NVO|ROUND|5000|MXXNN|7|57191.128083|1229.298900|0.000000|0.000000|1229.298900|0.000000|0.000000|0.000000|1229.298900|0.000000|0.000000|0.000000|0.000000|0.002183|0.000047|-0.002616|-0.000056|-0.006155|-0.000132|-0.040824|-0.000877|-0.004747|-0.000102|46.524459|0.012659|0.000636|0.000014|0.050214|1228.368700|0.006016|71.674497|0.930200|241.000000|0.000000|0.000000|0.000000||||||1117.000000|112.298900||||
T|PICE|202608|NVO|ROUND|10000|MXXNN|6|77245.800000|1670.000000|0.000000|0.000000|1670.000000|0.000000|0.000000|0.000000|1670.000000|0.000000|0.000000|0.000000|0.000000|-0.000420|-0.000009|-0.005809|-0.000126|0.021136|0.000457|0.016706|0.000361|0.038503|0.000832|46.252365|0.011796|-0.000419|-0.000009|-0.035533|1670.000000|0.006108|50.395210|0.000000|0.000000|0.000000|0.000000|0.000000||||||1670.000000|0.000000||||
T|PICE|202608|NVO|ROUND|20000|MXXNN|1|27578.417328|607.989800|0.000000|0.000000|607.989800|0.000000|0.000000|0.000000|607.989800|0.000000|0.000000|0.000000|0.000000|0.008996|0.000198|0.008996|0.000198|-0.011001|-0.000242|0.008996|0.000198|-0.030998|-0.000683|45.365000|0.010000|0.009000|0.000198|0.900000|607.989800|0.000500|63.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|507.989800||||
T|PICE|202608|NVO|ROUND|50000|MXXNN|1|136650.000000|3000.000000|0.000000|0.000000|3000.000000|0.000000|0.000000|0.000000|3000.000000|0.000000|0.000000|0.000000|0.000000|0.000001|0.000000|0.000001|0.000000|0.040002|0.000878|0.099999|0.002195|0.020005|0.000439|45.555000|0.010000|0.000000|0.000000|0.000000|3000.000000|0.005000|36.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|2800.000000||||
T|PICE|202608|NVO|ODD|1000|MXXNY|1|2284.500000|50.000000|0.000000|0.000000|50.000000|0.000000|50.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.000001|0.000000|0.009994|0.000219|0.020004|0.000438|0.020004|0.000438|0.080001|0.001751|45.695000|0.010000|0.000000|0.000000|0.000000|50.000000|0.005000|0.547000|0.000000|0.000000|0.000000|0.000000|0.000000||||||50.000000|0.000000||||
T|PICE|202608|NVS|ODD|1000|LNNNN|1|1543.000000|10.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|-0.000006|0.000000|-0.000006|0.000000|0.100000|0.000648|0.100000|0.000648|-0.139990|-0.000907|154.325005||||||||||||||||||||1|0.000000|0.000000|2511.000000
T|PICE|202608|NVS|ROUND|10000|LNNNN|1|15850.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202608|NVS|ROUND|10000|MXXNN|2|31292.480000|202.000000|0.000000|0.000000|202.000000|0.000000|0.000000|0.000000|202.000000|0.000000|0.000000|0.000000|0.000000|0.027070|0.000175|0.017175|0.000111|0.032322|0.000209|0.122517|0.000791|0.307069|0.001982|154.920941|0.035149|0.027071|0.000175|0.770197|202.000000|0.004039|67.960396|0.000000|0.000000|0.000000|0.000000|0.000000||||||202.000000|0.000000||||
T|PICE|202608|NVS|ROUND|20000|MXXNN|2|55610.320530|357.171800|0.000000|0.000000|357.171800|0.000000|0.000000|0.000000|357.171800|0.000000|0.000000|0.000000|0.000000|0.005845|0.000038|0.016673|0.000107|-0.036722|-0.000236|0.256099|0.001645|0.676931|0.004349|155.664399|0.063763|0.005852|0.000038|0.091783|357.171800|0.028955|74.727687|0.000000|0.000000|0.000000|0.000000|0.000000||||||356.000000|1.171800||||
T|PICE|202608|NVS|ROUND|50000|MXXNN|1|77405.000000|500.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|0.000000|0.008343|0.000054|0.008343|0.000054|-0.051655|-0.000334|-0.131641|-0.000850|-0.091633|-0.000592|154.790000|0.040000|0.008360|0.000054|0.209000|500.000000|0.015820|61.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|300.000000||||
T|PICE|202608|NVST|ODD|1000|MXXNN|1|1390.000000|50.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|0.000000|0.000001|0.000000|0.000001|0.000000|-0.020000|-0.000719|-0.040000|-0.001439|-0.170001|-0.006114|27.805000|0.010000|0.000000|0.000000|0.000000|50.000000|0.005000|46.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||50.000000|0.000000||||
T|PICE|202608|NVT|ODD|1000|LNNNN|5|10072.140500|65.094000|0.000000|0.000000|65.094000|0.000000|0.000000|0.000000|20.094000|20.000000|0.000000|15.000000|10.000000|0.101373|0.000654|0.101373|0.000654|0.263691|0.001702|0.251019|0.001620|-0.525613|-0.003393|154.920802||||||||||||||||||||5|20.000000|20.000000|123272.356408
T|PICE|202608|NVT|ODD|5000|LNNNN|1|7740.000000|45.000000|0.000000|0.000000|45.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|45.000000|-0.200012|-0.001164|-0.200012|-0.001164|-0.099976|-0.000582|0.460022|0.002678|0.989990|0.005763|171.794998||||||||||||||||||||1|0.000000|0.000000|1112135.000000
T|PICE|202608|NVT|ROUND|10000|LNNNN|1|19824.000000|120.000000|0.000000|0.000000|120.000000|0.000000|0.000000|0.000000|120.000000|0.000000|0.000000|0.000000|0.000000|-0.189996|-0.001149|-0.189996|-0.001149|-0.189996|-0.001149|-0.120020|-0.000726|0.489996|0.002964|165.294998||||||||||||||||||||1|0.000000|0.000000|75.000000
T|PICE|202608|NVT|ODD|250|LNYNN|1|745.000000|5.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|0.000000|0.220001|0.001478|0.210022|0.001411|0.229980|0.001545|0.429993|0.002888|0.220001|0.001478|148.889999|0.240000|0.220000|0.001478|0.916667|5.000000|0.010000|64.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||5.000000|0.000000|1|0.000000|0.000000|64.000000
T|PICE|202608|NVT|ODD|1000|LNYNN|1|1575.000000|10.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|0.000000|0.020020|0.000127|0.020020|0.000127|0.020020|0.000127|0.020020|0.000127|0.369995|0.002349|157.489998|0.140000|0.020000|0.000127|0.142857|10.000000|0.060000|58.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||10.000000|0.000000|1|0.000000|0.000000|58.000000
T|PICE|202608|NVT|FRACT|0|MXXNN|2|303.516722|1.965400|0.000000|0.000000|1.965400|0.000000|0.000000|0.000000|1.965400|0.000000|0.000000|0.000000|0.000000|0.409989|0.002651|0.409989|0.002651|0.189988|0.001229|0.165009|0.001067|-0.060012|-0.000388|154.635000|0.410000|0.410000|0.002651|1.000000|0.000000|0.000000|0.000000|1.965400|73.000000|0.000000|0.000000|0.000000||||||0.000000|0.000000||||
T|PICE|202608|NVT|ODD|0|MXXNN|1|149.060000|1.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|0.000000|0.039388|0.000264|0.039388|0.000264|0.039388|0.000264|-0.080607|-0.000541|-0.050578|-0.000340|148.975000|0.170000|0.039400|0.000264|0.231765|1.000000|0.065300|66.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1.000000|0.000000||||
T|PICE|202608|NVT|ODD|250|MXXNN|2|753.020000|5.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.050012|0.000332|0.004004|0.000027|0.197998|0.001316|150.425000|0.358000|0.000000|0.000000|0.000000|5.000000|0.179000|56.200000|0.000000|0.000000|0.000000|0.000000|0.000000||||||5.000000|0.000000||||
T|PICE|202608|NVT|ODD|1000|MXXNN|7|16947.233870|104.717000|0.000000|0.000000|104.717000|0.000000|0.000000|0.000000|104.717000|0.000000|0.000000|0.000000|0.000000|0.094158|0.000582|0.096070|0.000594|0.126576|0.000782|0.414941|0.002564|0.557043|0.003442|161.852439|0.440654|0.094160|0.000582|0.213683|104.717000|0.173247|50.574615|0.000000|0.000000|0.000000|0.000000|0.000000||||||104.000000|0.717000||||
T|PICE|202608|NVT|ODD|5000|MXXNN|13|98462.200000|605.000000|0.000000|0.000000|605.000000|0.000000|0.000000|0.000000|605.000000|0.000000|0.000000|0.000000|0.000000|0.105936|0.000651|0.107258|0.000659|0.141975|0.000872|0.145356|0.000893|0.142214|0.000874|162.788223|0.340909|0.106760|0.000656|0.313164|605.000000|0.117074|52.609917|0.000000|0.000000|0.000000|0.000000|0.000000||||||605.000000|0.000000||||
T|PICE|202608|NVT|ROUND|10000|MXXNN|4|62764.000000|400.000000|0.000000|0.000000|400.000000|0.000000|0.000000|0.000000|400.000000|0.000000|0.000000|0.000000|0.000000|0.104906|0.000669|0.107401|0.000684|0.119898|0.000764|0.164896|0.001051|-0.580099|-0.003697|156.921250|0.502500|0.104900|0.000668|0.208756|400.000000|0.198800|39.750000|0.000000|0.000000|0.000000|0.000000|0.000000||||||400.000000|0.000000||||
T|PICE|202608|NVT|ROUND|20000|MXXNN|3|80968.400000|520.000000|0.000000|0.000000|520.000000|0.000000|0.000000|0.000000|520.000000|0.000000|0.000000|0.000000|0.000000|0.401685|0.002583|0.401685|0.002583|0.408615|0.002628|1.043228|0.006709|1.117080|0.007184|155.489615|0.770000|0.401692|0.002583|0.521678|520.000000|0.184154|47.615385|0.000000|0.000000|0.000000|0.000000|0.000000||||||520.000000|0.000000||||
T|PICE|202608|NVT|ROUND|50000|MXXNN|1|78832.200000|530.000000|0.000000|0.000000|530.000000|0.000000|0.000000|0.000000|530.000000|0.000000|0.000000|0.000000|0.000000|0.000011|0.000000|0.000011|0.000000|0.039989|0.000269|0.039989|0.000269|0.660015|0.004434|148.865000|0.250000|0.000000|0.000000|0.000000|530.000000|0.125000|83.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||300.000000|230.000000||||
T|PICE|202608|NVTS|ODD|0|LNNNN|6|401.620000|32.000000|12.000000|0.000000|18.000000|0.000000|5.000000|0.000000|12.000000|0.000000|0.000000|1.000000|0.000000|0.081111|0.006425|0.075556|0.005985|-0.005001|-0.000396|-0.041111|-0.003256|0.107777|0.008537|12.624722||||||||||||||||||||4|18.000000|18.000000|5775.666667
T|PICE|202608|NVTS|ODD|250|LNNNN|3|1422.660000|106.000000|0.000000|0.000000|106.000000|0.000000|0.000000|0.000000|0.000000|0.000000|31.000000|50.000000|25.000000|0.014717|0.001096|0.014717|0.001096|0.012265|0.000914|0.045283|0.003373|0.043962|0.003275|13.423396||||||||||||||||||||3|106.000000|106.000000|245292.320755
T|PICE|202608|NVTS|ROUND|1000|LNNNN|3|7566.500000|527.000000|0.000000|0.000000|250.000000|0.000000|0.000000|0.000000|0.000000|150.000000|0.000000|100.000000|0.000000|0.014000|0.000986|-0.002000|-0.000141|0.046000|0.003239|0.098000|0.006901|0.126000|0.008873|14.201000||||||||||||||||||||2|250.000000|250.000000|20115.400000
T|PICE|202608|NVTS|ROUND|10000|LNNNN|1|11608.000000|800.000000|800.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202608|NVTS|ROUND|50000|LNNNN|2|291600.000000|20000.000000|20000.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202608|NVTS|ODD|0|LYNNN|1|150.600000|12.000000|0.000000|0.000000|12.000000|0.000000|0.000000|0.000000|12.000000|0.000000|0.000000|0.000000|0.000000|0.000001|0.000000|0.000001|0.000000|0.000001|0.000000|0.000001|0.000000|-0.020000|-0.001593|12.555000|0.010000|0.000000|0.000000|0.000000|12.000000|0.005000|72.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||12.000000|0.000000||||
T|PICE|202608|NVTS|ODD|250|LYNNN|1|960.750000|75.000000|0.000000|0.000000|75.000000|0.000000|0.000000|0.000000|75.000000|0.000000|0.000000|0.000000|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.000001|0.000000|0.040000|0.003124|0.020000|0.001562|12.805000|0.010000|0.000000|0.000000|0.000000|75.000000|0.005000|67.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||75.000000|0.000000||||
T|PICE|202608|NVTS|ROUND|1000|LYNNN|1|1554.850000|121.000000|0.000000|0.000000|121.000000|0.000000|0.000000|0.000000|121.000000|0.000000|0.000000|0.000000|0.000000|0.009799|0.000762|0.009799|0.000762|0.009799|0.000762|0.029800|0.002318|-0.030200|-0.002349|12.855000|0.010000|0.009800|0.000762|0.980000|121.000000|0.000100|42.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||121.000000|0.000000||||
T|PICE|202608|NVTS|ROUND|10000|LYNNN|1|11616.000000|800.000000|0.000000|0.000000|800.000000|0.000000|0.000000|0.000000|800.000000|0.000000|0.000000|0.000000|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.080001|-0.005512|-0.220000|-0.015157|14.515000|0.010000|0.000000|0.000000|0.000000|800.000000|0.005000|39.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||800.000000|0.000000||||
T|PICE|202608|NVTS|ROUND|50000|LYNNN|2|280000.000000|20000.000000|0.000000|0.000000|20000.000000|0.000000|0.000000|0.000000|20000.000000|0.000000|0.000000|0.000000|0.000000|0.010000|0.000715|0.010000|0.000715|0.029999|0.002144|0.050000|0.003573|0.030000|0.002144|13.995000|0.010000|0.010000|0.000715|0.999950|1.000000|0.005000|45.000000|19999.000000|63.872794|0.000000|0.000000|0.000000||||||4200.000000|15800.000000||||
T|PICE|202608|NVTS|ROUND|200000|LYNNN|1|280400.000000|20000.000000|0.000000|0.000000|20000.000000|0.000000|0.000000|0.000000|20000.000000|0.000000|0.000000|0.000000|0.000000|0.008799|0.000628|0.008799|0.000628|0.028800|0.002055|0.028800|0.002055|0.228801|0.016325|14.015000|0.010000|0.008800|0.000628|0.880000|2400.000000|0.005000|70.416667|17600.000000|74.652216|0.000000|0.000000|0.000000||||||1400.000000|18600.000000||||
T|PICE|202608|NVTS|ODD|0|MXXNN|10|578.660000|45.000000|0.000000|0.000000|45.000000|0.000000|0.000000|0.000000|45.000000|0.000000|0.000000|0.000000|0.000000|0.008102|0.000630|0.008324|0.000648|0.014102|0.001097|0.002768|0.000215|-0.020565|-0.001600|12.854000|0.010667|0.008546|0.000665|0.801208|30.000000|0.001590|34.900000|15.000000|35.000000|0.000000|0.000000|0.000000||||||45.000000|0.000000||||
T|PICE|202608|NVTS|ODD|250|MXXNN|13|6589.257540|521.637900|0.000000|0.000000|521.637900|0.000000|0.000000|0.000000|521.637900|0.000000|0.000000|0.000000|0.000000|0.002756|0.000218|0.000743|0.000059|-0.001064|-0.000084|0.014619|0.001158|-0.006361|-0.000504|12.627992|0.010000|0.003523|0.000279|0.352281|521.637900|0.003239|51.701993|0.000000|0.000000|0.000000|0.000000|0.000000||||||521.000000|0.637900||||
T|PICE|202608|NVTS|ROUND|1000|MXXNN|13|25339.450374|2023.322200|0.000000|0.000000|2023.322200|0.000000|0.000000|0.000000|2023.322200|0.000000|0.000000|0.000000|0.000000|-0.000519|-0.000041|-0.000025|-0.000002|-0.000355|-0.000028|-0.045183|-0.003608|-0.046546|-0.003717|12.522639|0.011977|0.000963|0.000077|0.080386|2023.322200|0.005507|59.439999|0.000000|0.000000|0.000000|0.000000|0.000000||||||2023.000000|0.322200||||
T|PICE|202608|NVTS|ROUND|5000|MXXNN|4|29474.800000|2240.000000|0.000000|0.000000|2240.000000|0.000000|0.000000|0.000000|2240.000000|0.000000|0.000000|0.000000|0.000000|0.002954|0.000225|0.002954|0.000225|-0.000617|-0.000047|0.027865|0.002118|-0.047492|-0.003610|13.156473|0.010000|0.002954|0.000225|0.295446|2240.000000|0.003523|40.379464|0.000000|0.000000|0.000000|0.000000|0.000000||||||2240.000000|0.000000||||
T|PICE|202608|NVTS|ROUND|10000|MXXNN|5|63868.000000|4800.000000|0.000000|0.000000|4800.000000|0.000000|0.000000|0.000000|4800.000000|0.000000|0.000000|0.000000|0.000000|-0.002083|-0.000157|-0.002083|-0.000157|0.004167|0.000313|-0.020833|-0.001566|0.005834|0.000439|13.301458|0.012083|-0.002083|-0.000157|-0.172414|4800.000000|0.007083|44.125000|0.000000|0.000000|0.000000|0.000000|0.000000||||||4000.000000|800.000000||||
T|PICE|202608|NVTS|ROUND|20000|MXXNN|1|33567.880000|2452.000000|0.000000|0.000000|2452.000000|0.000000|0.000000|0.000000|2452.000000|0.000000|0.000000|0.000000|0.000000|0.029800|0.002174|0.009799|0.000715|-0.020199|-0.001474|-0.010201|-0.000744|0.119800|0.008741|13.705000|0.030000|0.029800|0.002174|0.993333|2452.000000|0.000100|61.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||700.000000|1752.000000||||
T|PICE|202608|NVTS|ROUND|1000|MXXNY|1|1993.500000|150.000000|0.000000|0.000000|150.000000|0.000000|150.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.002400|-0.000181|-0.002400|-0.000181|-0.022401|-0.001685|-0.042399|-0.003189|-0.062400|-0.004693|13.295000|0.010000|0.017600|0.001324|1.760000|0.000000|0.000000|0.000000|0.000000|0.000000|150.000000|0.003800|0.513000||||||150.000000|0.000000||||
T|PICE|202608|NVYY|ROUND|1000|LNNNN|1|2448.000000|200.000000|200.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202608|NVYY|ODD|250|LYNNN|1|305.500000|25.000000|0.000000|0.000000|25.000000|0.000000|0.000000|0.000000|25.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.010000|-0.000819|-0.010000|-0.000819|12.210000|0.020000|0.000000|0.000000|0.000000|25.000000|0.010000|65.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||25.000000|0.000000||||
T|PICE|202608|NVYY|ROUND|1000|LYNNN|1|2450.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|12.245000|0.010000|0.000000|0.000000|0.000000|200.000000|0.005000|79.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|0.000000||||
T|PICE|202608|NVYY|ODD|0|MXXNN|1|58.650000|5.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|0.000000|0.004799|0.000409|0.004799|0.000409|0.004799|0.000409|0.004799|0.000409|0.004799|0.000409|11.725000|0.010000|0.004800|0.000409|0.480000|5.000000|0.002600|40.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||5.000000|0.000000||||
T|PICE|202608|NVYY|ODD|250|MXXNN|1|611.500000|50.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.030000|0.002456|12.215000|0.030000|0.000000|0.000000|0.000000|50.000000|0.015000|56.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||50.000000|0.000000||||
T|PICE|202608|NWBI|ROUND|20000|LNNNN|1|23400.000000|1500.000000|0.000000|0.000000|1500.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|1500.000000|0.009999|0.000641|0.009999|0.000641|0.009999|0.000641|0.009999|0.000641|0.009999|0.000641|15.595000||||||||||||||||||||1|1500.000000|1500.000000|7290299.000000
T|PICE|202608|NWE|ODD|0|LNNNN|1|70.500000|1.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|0.000000|0.000000|1.000000|0.000000|0.000000|-0.010010|-0.000142|0.020004|0.000284|0.070007|0.000993|0.000000|0.000000|0.080002|0.001134|70.529999||||||||||||||||||||1|0.000000|0.000000|24323.000000
T|PICE|202608|NWE|ODD|250|LNYNN|1|968.100000|14.000000|0.000000|0.000000|14.000000|0.000000|0.000000|0.000000|14.000000|0.000000|0.000000|0.000000|0.000000|0.009991|0.000145|0.009991|0.000145|-0.020007|-0.000289|-0.110004|-0.001591|-0.270007|-0.003905|69.145000|0.130000|0.010000|0.000145|0.076923|14.000000|0.060000|62.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||14.000000|0.000000|1|0.000000|0.000000|62.000000
T|PICE|202608|NWE|ODD|0|LYNNN|2|210.410000|3.000000|0.000000|0.000000|3.000000|0.000000|0.000000|0.000000|3.000000|0.000000|0.000000|0.000000|0.000000|0.036662|0.000523|0.036662|0.000523|0.039999|0.000571|0.203329|0.002900|0.126669|0.001807|70.110000|0.053333|0.040000|0.000571|0.750000|2.000000|0.010000|32.000000|1.000000|58.000000|0.000000|0.000000|0.000000||||||3.000000|0.000000||||
T|PICE|202608|NWE|ODD|250|MXXNN|1|496.510000|7.000000|0.000000|0.000000|7.000000|0.000000|0.000000|0.000000|7.000000|0.000000|0.000000|0.000000|0.000000|0.136199|0.001922|0.136199|0.001922|0.136199|0.001922|0.136199|0.001922|0.166198|0.002345|70.860000|0.140000|0.136200|0.001922|0.972857|7.000000|0.001900|58.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||7.000000|0.000000||||
T|PICE|202608|NWE|ODD|1000|MXXNN|1|2433.200000|35.000000|0.000000|0.000000|35.000000|0.000000|0.000000|0.000000|35.000000|0.000000|0.000000|0.000000|0.000000|0.059804|0.000861|0.119802|0.001724|0.129796|0.001868|0.079809|0.001148|0.219793|0.003163|69.490000|0.060000|0.059800|0.000861|0.996667|35.000000|0.000100|50.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||35.000000|0.000000||||
T|PICE|202608|NWE|ROUND|5000|MXXNN|1|6913.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|-0.000006|0.000000|-0.000006|0.000000|-0.269995|-0.003910|-0.480002|-0.006952|-0.380011|-0.005503|69.050000|0.160000|0.000000|0.000000|0.000000|100.000000|0.080000|83.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202608|NWL|ROUND|1000|LNNNN|2|6240.000000|1000.000000|500.000000|0.000000|500.000000|0.000000|0.000000|0.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.010000|0.001638|0.010000|0.001638|0.050000|0.008190|0.050000|0.008190|0.089999|0.014742|6.105000||||||||||||||||||||1|1000.000000|1000.000000|19816.000000
T|PICE|202608|NWL|ROUND|50000|LYNNN|1|60800.000000|10000.000000|0.000000|0.000000|10000.000000|0.000000|0.000000|0.000000|10000.000000|0.000000|0.000000|0.000000|0.000000|0.020000|0.003284|0.020000|0.003284|0.000000|0.000000|0.000000|0.000000|-0.080000|-0.013136|6.090000|0.020000|0.020000|0.003284|1.000000|0.000000|0.000000|0.000000|10000.000000|81.000000|0.000000|0.000000|0.000000||||||500.000000|9500.000000||||
T|PICE|202608|NWL|ODD|0|MXXNN|4|185.391416|29.880100|0.000000|0.000000|29.880100|0.000000|0.000000|0.000000|29.880100|0.000000|0.000000|0.000000|0.000000|0.000440|0.000071|-0.000564|-0.000091|0.008137|0.001310|0.031229|0.005029|0.016169|0.002604|6.210013|0.011004|0.000440|0.000071|0.039953|29.880100|0.005282|68.448476|0.000000|0.000000|0.000000|0.000000|0.000000||||||29.000000|0.880100||||
T|PICE|202608|NWL|ROUND|1000|MXXNN|1|1218.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|0.016000|0.002632|0.016000|0.002632|-0.054000|-0.008882|0.046000|0.007566|-0.014001|-0.002303|6.080000|0.020000|0.016000|0.002632|0.800000|200.000000|0.002000|42.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|0.000000||||
T|PICE|202608|NWN|ODD|250|MXXNN|2|903.660000|18.000000|0.000000|0.000000|18.000000|0.000000|0.000000|0.000000|18.000000|0.000000|0.000000|0.000000|0.000000|0.000002|0.000000|0.000002|0.000000|0.000002|0.000000|0.005554|0.000111|0.124442|0.002482|50.140556|0.125556|0.000000|0.000000|0.000000|18.000000|0.062778|49.777778|0.000000|0.000000|0.000000|0.000000|0.000000||||||18.000000|0.000000||||
T|PICE|202608|NWN|ODD|1000|MXXNN|1|1599.360000|32.000000|0.000000|0.000000|32.000000|0.000000|0.000000|0.000000|32.000000|0.000000|0.000000|0.000000|0.000000|-0.000004|0.000000|-0.000004|0.000000|-0.000004|0.000000|-0.000004|0.000000|-0.079998|-0.001601|49.955000|0.050000|0.000000|0.000000|0.000000|32.000000|0.025000|44.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||32.000000|0.000000||||
T|PICE|202608|NWPX|ODD|250|MXXNN|1|554.000000|5.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|0.000000|0.000007|0.000000|0.000007|0.000000|0.000007|0.000000|0.000007|0.000000|-0.079995|-0.000720|111.160000|0.720000|0.000000|0.000000|0.000000|5.000000|0.360000|35.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||5.000000|0.000000||||
T|PICE|202608|NWPX|ODD|1000|MXXNN|1|2396.400000|20.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|0.000000|1.070011|0.008890|1.070011|0.008890|1.070011|0.008890|1.070011|0.008890|0.000004|0.000000|120.365000|1.090000|1.070000|0.008890|0.981651|20.000000|0.010000|49.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||20.000000|0.000000||||
T|PICE|202608|NWPX|ODD|1000|MXXNY|1|2339.800000|20.000000|0.000000|0.000000|20.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|0.000000|0.000000|3.009990|0.025402|3.009990|0.025402|3.009990|0.025402|3.009990|0.025402|4.530010|0.038230|118.495000|3.010000|3.010000|0.025402|1.000000|0.000000|0.000000|0.000000|20.000000|3.000000|0.000000|0.000000|0.000000||||||20.000000|0.000000||||
T|PICE|202608|NWSA|FRACT|0|MXXNN|3|47.538000|1.600000|0.000000|0.000000|1.600000|0.000000|0.000000|0.000000|1.600000|0.000000|0.000000|0.000000|0.000000|0.012499|0.000421|0.009998|0.000336|0.002499|0.000084|0.008750|0.000294|0.047500|0.001598|29.717500|0.012500|0.012500|0.000421|1.000000|0.000000|0.000000|0.000000|1.600000|73.500000|0.000000|0.000000|0.000000||||||0.000000|0.000000||||
T|PICE|202608|NXE|ODD|0|MXXNN|1|31.200000|3.000000|0.000000|0.000000|3.000000|0.000000|0.000000|0.000000|3.000000|0.000000|0.000000|0.000000|0.000000|-0.000001|0.000000|-0.000001|0.000000|0.020000|0.001924|0.020000|0.001924|0.040000|0.003848|10.395000|0.010000|0.000000|0.000000|0.000000|3.000000|0.005000|55.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||3.000000|0.000000||||
T|PICE|202608|NXE|ROUND|1000|MXXNN|3|4830.444901|459.742700|0.000000|0.000000|459.742700|0.000000|0.000000|0.000000|459.742700|0.000000|0.000000|0.000000|0.000000|-0.005438|-0.000518|-0.001012|-0.000096|-0.001012|-0.000096|0.003414|0.000325|-0.024242|-0.002307|10.506406|0.010000|-0.005438|-0.000518|-0.543782|459.742700|0.007719|55.855017|0.000000|0.000000|0.000000|0.000000|0.000000||||||459.000000|0.742700||||
T|PICE|202608|NXE|ROUND|10000|MXXNN|1|10000.000000|1000.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|0.000000|0.008000|0.000800|0.008000|0.000800|0.008000|0.000800|0.008000|0.000800|-0.012000|-0.001201|9.995000|0.010000|0.008000|0.000800|0.800000|1000.000000|0.001000|40.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1000.000000|0.000000||||
T|PICE|202608|NXG|ODD|250|LNNNN|2|993.330000|18.000000|18.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202608|NXG|ROUND|5000|LNNNN|1|6783.660000|117.000000|117.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202608|NXG|ROUND|10000|LNNNN|3|33330.000000|600.000000|400.000000|0.000000|74.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|74.000000|0.000000|-0.280002|-0.005025|-0.280002|-0.005025|-0.280002|-0.005025|-0.280002|-0.005025|-0.280002|-0.005025|55.720001||||||||||||||||||||1|200.000000|0.000000|49566.000000
T|PICE|202608|NXG|ROUND|50000|LNNNN|1|116000.000000|2000.000000|2000.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202608|NXG|ODD|250|LNYNN|2|1037.790000|18.000000|0.000000|0.000000|18.000000|0.000000|0.000000|0.000000|18.000000|0.000000|0.000000|0.000000|0.000000|0.040002|0.000695|0.040002|0.000695|0.040002|0.000695|0.040002|0.000695|-0.059997|-0.001042|57.584999|0.230000|0.040000|0.000695|0.173913|18.000000|0.095000|46.500000|0.000000|0.000000|0.000000|0.000000|0.000000||||||18.000000|0.000000|2|0.000000|0.000000|46.500000
T|PICE|202608|NXG|ROUND|50000|LNYNN|1|55130.000000|1000.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|0.000000|0.109995|0.001993|0.109995|0.001993|0.109995|0.001993|0.109995|0.001993|0.109995|0.001993|55.184999|0.130000|0.110000|0.001993|0.846154|1000.000000|0.010000|61.900000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|900.000000|1|929.000000|929.000000|61.900000
T|PICE|202608|NXG|ROUND|5000|LYNNN|1|6843.330000|117.000000|0.000000|0.000000|117.000000|0.000000|0.000000|0.000000|117.000000|0.000000|0.000000|0.000000|0.000000|-0.000003|0.000000|-0.000003|0.000000|0.239995|0.004112|0.179997|0.003084|0.090001|0.001542|58.365000|0.250000|0.000000|0.000000|0.000000|117.000000|0.125000|86.581197|0.000000|0.000000|0.000000|0.000000|0.000000||||||117.000000|0.000000||||
T|PICE|202608|NXG|ODD|1000|MXXNN|3|4865.350000|85.000000|0.000000|0.000000|85.000000|0.000000|0.000000|0.000000|85.000000|0.000000|0.000000|0.000000|0.000000|0.034120|0.000596|0.034120|0.000596|0.034120|0.000596|0.034120|0.000596|0.081178|0.001419|57.213529|0.145882|0.034118|0.000596|0.233871|85.000000|0.055882|53.117647|0.000000|0.000000|0.000000|0.000000|0.000000||||||85.000000|0.000000||||
T|PICE|202608|NXG|ODD|5000|MXXNN|1|5014.400000|80.000000|0.000000|0.000000|80.000000|0.000000|0.000000|0.000000|80.000000|0.000000|0.000000|0.000000|0.000000|1.246798|0.020108|1.246798|0.020108|1.246798|0.020108|1.766795|0.028494|1.926798|0.031075|62.005000|1.350000|1.246800|0.020108|0.923556|80.000000|0.051600|56.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||80.000000|0.000000||||
T|PICE|202608|NXG|ROUND|10000|MXXNN|2|21882.500000|375.000000|0.000000|0.000000|375.000000|0.000000|0.000000|0.000000|375.000000|0.000000|0.000000|0.000000|0.000000|0.269966|0.004620|0.269966|0.004620|0.269966|0.004620|0.313963|0.005373|0.241297|0.004129|58.434667|0.349333|0.269962|0.004620|0.772792|375.000000|0.039686|58.533333|0.000000|0.000000|0.000000|0.000000|0.000000||||||375.000000|0.000000||||
T|PICE|202608|NXG|ROUND|50000|MXXNN|1|61950.000000|1000.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|0.000000|0.087205|0.001407|0.087205|0.001407|0.087205|0.001407|0.087205|0.001407|0.087205|0.001407|61.995000|0.090000|0.087200|0.001407|0.968889|1000.000000|0.001400|42.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1000.000000|0.000000||||
T|PICE|202608|NXH|ROUND|1000|MXXNN|1|3930.000000|1000.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|0.000000|-0.010000|-0.002548|-0.010000|-0.002548|-0.010000|-0.002548|-0.010000|-0.002548|0.010000|0.002548|3.925000|0.010000|0.010000|0.002548|1.000000|0.000000|0.000000|0.000000|1000.000000|53.276000|0.000000|0.000000|0.000000||||||1000.000000|0.000000||||
T|PICE|202608|NXP|ROUND|1000|LNNNN|3|14136.740308|990.199600|0.000000|0.000000|660.199600|0.000000|0.000000|0.000000|330.000000|0.000000|0.000000|0.000000|330.199600|-0.029998|-0.002105|-0.024995|-0.001754|-0.024995|-0.001754|-0.024995|-0.001754|-0.024995|-0.001754|14.252488||||||||||||||||||||2|200.000000|200.000000|428689.555353
T|PICE|202608|NXPG|ODD|0|LNYNN|1|72.000000|10.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.010001|0.001390|0.010001|0.001390|0.020000|0.002780|-0.130000|-0.018068|-0.130000|-0.018068|7.195000|0.050000|0.010000|0.001390|0.200000|10.000000|0.020000|15107.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||10.000000|0.000000|1|0.000000|0.000000|15107.000000
T|PICE|202608|NXPG|ODD|0|LYNNN|1|70.900000|10.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.010000|0.001412|0.010000|0.001412|-0.020000|-0.002825|7.080000|0.020000|0.000000|0.000000|0.000000|10.000000|0.010000|39.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||10.000000|0.000000||||
T|PICE|202608|NXPI|ROUND|20000|LNNNN|1|22400.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|100.000000|0.000000|-0.059998|-0.000268|-0.059998|-0.000268|-0.059998|-0.000268|0.200012|0.000893|-0.799988|-0.003573|223.919998||||||||||||||||||||1|100.000000|100.000000|264143.000000
T|PICE|202608|NXPI|ODD|1000|LNYNN|1|2687.160000|12.000000|0.000000|0.000000|12.000000|0.000000|0.000000|0.000000|12.000000|0.000000|0.000000|0.000000|0.000000|0.009994|0.000045|0.000015|0.000000|0.019973|0.000089|0.940017|0.004198|-0.669999|-0.002992|223.925003|0.370000|0.010000|0.000045|0.027027|12.000000|0.180000|50.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||12.000000|0.000000|1|0.000000|0.000000|50.000000
T|PICE|202608|NXPI|FRACT|0|MXXNN|1|81.608856|0.362400|0.000000|0.000000|0.362400|0.000000|0.000000|0.000000|0.362400|0.000000|0.000000|0.000000|0.000000|0.190007|0.000843|0.190007|0.000843|0.229985|0.001021|-0.130000|-0.000577|0.789983|0.003507|225.285000|0.190000|0.190000|0.000843|1.000000|0.000000|0.000000|0.000000|0.362400|20.000000|0.000000|0.000000|0.000000||||||0.000000|0.000000||||
T|PICE|202608|NXPI|ODD|250|MXXNN|1|999.250925|4.232500|0.000000|0.000000|4.232500|0.000000|0.000000|0.000000|4.232500|0.000000|0.000000|0.000000|0.000000|0.079212|0.000335|0.079212|0.000335|0.019215|0.000081|0.139210|0.000589|0.849201|0.003595|236.225000|0.270000|0.079200|0.000335|0.293333|4.232500|0.095400|82.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||4.000000|0.232500||||
T|PICE|202608|NXPI|ODD|1000|MXXNN|2|6717.500000|30.000000|0.000000|0.000000|30.000000|0.000000|0.000000|0.000000|30.000000|0.000000|0.000000|0.000000|0.000000|-0.000004|0.000000|-0.019993|-0.000089|-0.056665|-0.000253|0.136663|0.000610|-0.460006|-0.002054|223.941667|0.323333|0.000000|0.000000|0.000000|30.000000|0.161667|58.333333|0.000000|0.000000|0.000000|0.000000|0.000000||||||30.000000|0.000000||||
T|PICE|202608|NXPI|ODD|5000|MXXNN|3|21699.380000|97.000000|0.000000|0.000000|97.000000|0.000000|0.000000|0.000000|97.000000|0.000000|0.000000|0.000000|0.000000|0.013675|0.000061|0.013162|0.000059|0.029129|0.000130|0.006345|0.000028|0.104292|0.000466|223.576134|0.257629|0.013670|0.000061|0.053061|97.000000|0.121979|44.082474|0.000000|0.000000|0.000000|0.000000|0.000000||||||97.000000|0.000000||||
T|PICE|202608|NXPI|ODD|10000|MXXNN|1|10609.440000|48.000000|0.000000|0.000000|48.000000|0.000000|0.000000|0.000000|48.000000|0.000000|0.000000|0.000000|0.000000|0.000002|0.000000|0.000002|0.000000|0.109988|0.000498|-0.520017|-0.002354|-1.460020|-0.006609|220.905000|0.250000|0.000000|0.000000|0.000000|48.000000|0.125000|55.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||48.000000|0.000000||||
T|PICE|202608|NXPL|ROUND|1000|LNNNN|1|1860.000000|300.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|3.000000|297.000000|-0.044399|-0.007196|-0.113000|-0.018314|-0.113000|-0.018314|-0.064000|-0.010373|-0.063333|-0.010265|6.170000||||||||||||||||||||1|292.000000|292.000000|1562490.646667
T|PICE|202608|NXRT|ODD|250|LNNNN|1|587.500000|25.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202608|NXRT|ODD|250|MXXNN|1|606.500000|25.000000|0.000000|0.000000|25.000000|0.000000|0.000000|0.000000|25.000000|0.000000|0.000000|0.000000|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.000001|0.000000|0.030002|0.001238|0.070003|0.002890|24.225000|0.070000|0.000000|0.000000|0.000000|25.000000|0.035000|45.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||25.000000|0.000000||||
T|PICE|202608|NXRT|ROUND|10000|MXXNN|1|11810.000000|500.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|0.000000|0.006281|0.000266|0.006281|0.000266|0.006281|0.000266|0.006281|0.000266|0.006281|0.000266|23.605000|0.030000|0.006280|0.000266|0.209333|500.000000|0.011860|70.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||500.000000|0.000000||||
T|PICE|202608|NXT|ODD|0|LNNNN|3|382.300000|4.000000|2.000000|0.000000|2.000000|0.000000|0.000000|0.000000|0.000000|0.000000|1.000000|1.000000|0.000000|-0.044998|-0.000505|-0.044998|-0.000505|0.065002|0.000730|0.055000|0.000617|0.364998|0.004097|89.085001||||||||||||||||||||2|2.000000|2.000000|50953.000000
T|PICE|202608|NXT|ODD|250|LNNNN|1|959.500000|10.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|10.000000|-0.049994|-0.000522|-0.049994|-0.000522|-0.099997|-0.001044|-0.220007|-0.002297|-0.419989|-0.004386|95.764999||||||||||||||||||||1|10.000000|10.000000|355356.000000
T|PICE|202608|NXT|ODD|0|LNYNN|2|306.880000|3.000000|0.000000|0.000000|3.000000|0.000000|0.000000|0.000000|3.000000|0.000000|0.000000|0.000000|0.000000|-0.000004|0.000000|-0.000004|0.000000|0.006669|0.000065|0.250001|0.002444|-0.486668|-0.004758|102.283334|0.280000|0.000000|0.000000|0.000000|3.000000|0.140000|38.333333|0.000000|0.000000|0.000000|0.000000|0.000000||||||3.000000|0.000000|2|0.000000|0.000000|38.333333
T|PICE|202608|NXT|ODD|1000|LNYNN|1|1263.000000|12.000000|12.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||0.000000|0.000000|0|0.000000|0.000000|0.000000
T|PICE|202608|NXT|ODD|250|LYNNN|1|964.000000|10.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|0.000000|0.099788|0.001036|-0.140202|-0.001455|-0.140202|-0.001455|0.049800|0.000517|-0.370198|-0.003842|96.350000|0.100000|0.099800|0.001036|0.998000|10.000000|0.000100|42.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||10.000000|0.000000||||
T|PICE|202608|NXT|ODD|0|MXXNN|1|207.040000|2.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|0.000000|0.000002|0.000000|0.000002|0.000000|-0.070005|-0.000677|-0.130002|-0.001257|0.009997|0.000097|103.405000|0.230000|0.000000|0.000000|0.000000|2.000000|0.115000|40.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||2.000000|0.000000||||
T|PICE|202608|NXT|ODD|1000|MXXNN|2|6429.337374|63.368700|0.000000|0.000000|63.368700|0.000000|0.000000|0.000000|63.368700|0.000000|0.000000|0.000000|0.000000|0.371322|0.003648|0.371322|0.003648|0.376593|0.003700|0.535684|0.005263|0.795057|0.007812|101.776057|0.633721|0.371330|0.003649|0.585952|63.368700|0.131195|73.068229|0.000000|0.000000|0.000000|0.000000|0.000000||||||63.000000|0.368700||||
T|PICE|202608|NXT|ODD|5000|MXXNN|2|14341.440000|153.000000|0.000000|0.000000|153.000000|0.000000|0.000000|0.000000|153.000000|0.000000|0.000000|0.000000|0.000000|-0.034120|-0.000364|-0.034120|-0.000364|-0.034120|-0.000364|0.044116|0.000470|-0.141565|-0.001508|93.864020|0.258235|0.039804|0.000424|0.154138|153.000000|0.109216|56.346405|0.000000|0.000000|0.000000|0.000000|0.000000||||||153.000000|0.000000||||
T|PICE|202608|NXT|ROUND|20000|MXXNN|3|75237.429664|754.781400|0.000000|0.000000|754.781400|0.000000|0.000000|0.000000|754.781400|0.000000|0.000000|0.000000|0.000000|-0.000013|0.000000|-0.000013|0.000000|-0.003323|-0.000033|-0.098209|-0.000985|-0.181816|-0.001823|99.723543|0.188013|-0.000013|0.000000|-0.000072|754.781400|0.094013|58.605123|0.000000|0.000000|0.000000|0.000000|0.000000||||||604.000000|150.781400||||
T|PICE|202608|NXT|ROUND|50000|MXXNN|2|276942.200000|2840.000000|0.000000|0.000000|2840.000000|0.000000|0.000000|0.000000|2840.000000|0.000000|0.000000|0.000000|0.000000|-0.020499|-0.000210|-0.009991|-0.000102|0.044434|0.000455|-0.026764|-0.000274|-0.315561|-0.003233|97.591725|0.242465|0.000000|0.000000|0.000000|2840.000000|0.121232|54.176056|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|2640.000000||||
T|PICE|202608|NXTS|ODD|0|MXXNN|1|5.220000|3.000000|0.000000|0.000000|3.000000|0.000000|0.000000|0.000000|3.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.010000|-0.005682|1.760000|0.040000|0.000000|0.000000|0.000000|3.000000|0.020000|37.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||3.000000|0.000000||||
T|PICE|202608|NXTT|ODD|0|MXXNN|1|0.445100|1.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.029600|-0.065661|0.013500|0.029947|0.450800|0.011400|0.000000|0.000000|0.000000|1.000000|0.005700|40.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1.000000|0.000000||||
T|PICE|202608|NYF|ROUND|5000|LNNNN|2|13203.000000|250.000000|0.000000|0.000000|250.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|250.000000|0.009999|0.000189|0.018000|0.000341|0.018000|0.000341|0.018000|0.000341|0.026002|0.000492|52.816999||||||||||||||||||||2|250.000000|250.000000|636123.600000
T|PICE|202608|NYF|ODD|1000|MXXNN|1|3300.308814|62.434900|0.000000|0.000000|62.434900|0.000000|0.000000|0.000000|62.434900|0.000000|0.000000|0.000000|0.000000|0.000001|0.000000|0.000001|0.000000|0.000001|0.000000|0.019998|0.000378|0.019998|0.000378|52.855000|0.010000|0.000000|0.000000|0.000000|62.434900|0.005000|70.877673|0.000000|0.000000|0.000000|0.000000|0.000000||||||62.000000|0.434900||||
T|PICE|202608|NYT|ODD|0|MXXNN|1|128.980000|2.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|0.000000|0.099993|0.001552|0.069994|0.001087|0.069994|0.001087|-0.379988|-0.005900|0.110002|0.001708|64.410000|0.160000|0.100000|0.001553|0.625000|2.000000|0.030000|56.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||2.000000|0.000000||||
T|PICE|202608|NYT|ODD|1000|MXXNN|2|4484.150000|69.000000|0.000000|0.000000|69.000000|0.000000|0.000000|0.000000|69.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.020725|0.000319|0.034490|0.000531|65.001812|0.028261|0.000000|0.000000|0.000000|69.000000|0.014130|40.826087|0.000000|0.000000|0.000000|0.000000|0.000000||||||69.000000|0.000000||||
T|PICE|202608|NYT|ROUND|5000|MXXNN|1|6382.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.009400|0.000147|0.009400|0.000147|0.019402|0.000304|0.359399|0.005635|-0.570594|-0.008946|63.785000|0.070000|0.009400|0.000147|0.134286|100.000000|0.030300|41.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202608|NYT|ROUND|20000|MXXNN|1|25360.000000|400.000000|0.000000|0.000000|400.000000|0.000000|0.000000|0.000000|400.000000|0.000000|0.000000|0.000000|0.000000|0.006298|0.000099|0.006298|0.000099|0.006298|0.000099|-0.043698|-0.000689|0.096302|0.001519|63.380000|0.040000|0.006300|0.000099|0.157500|400.000000|0.016850|61.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|200.000000||||
T|PICE|202608|NYYY|ROUND|5000|MXXNN|1|5036.900000|110.000000|0.000000|0.000000|110.000000|0.000000|0.000000|0.000000|110.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.040001|-0.000874|-0.049995|-0.001092|-0.010002|-0.000218|45.785000|0.010000|0.000000|0.000000|0.000000|110.000000|0.005000|33.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|10.000000||||
T|PICE|202608|NZF|ROUND|1000|LNNNN|1|2470.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|104.000000|96.000000|-0.000400|-0.000032|-0.000400|-0.000032|-0.009999|-0.000809|-0.000400|-0.000032|0.009999|0.000809|12.355000||||||||||||||||||||1|200.000000|200.000000|328906.800000
T|PICE|202608|NZF|ROUND|20000|LYNNN|1|20020.000000|1625.000000|0.000000|0.000000|1625.000000|0.000000|0.000000|0.000000|1625.000000|0.000000|0.000000|0.000000|0.000000|0.009999|0.000812|0.009999|0.000812|0.009999|0.000812|0.009999|0.000812|0.029999|0.002436|12.315000|0.010000|0.010000|0.000812|1.000000|0.000000|0.000000|0.000000|1625.000000|52.000000|0.000000|0.000000|0.000000||||||900.000000|725.000000||||
T|PICE|202608|NZF|ODD|250|MXXNN|1|577.630000|47.000000|0.000000|0.000000|47.000000|0.000000|0.000000|0.000000|47.000000|0.000000|0.000000|0.000000|0.000000|0.007400|0.000602|0.007400|0.000602|0.007400|0.000602|0.007400|0.000602|0.027401|0.002230|12.285000|0.010000|0.007400|0.000602|0.740000|47.000000|0.001300|44.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||47.000000|0.000000||||
T|PICE|202608|NZF|ROUND|1000|MXXNN|1|1525.200000|124.000000|0.000000|0.000000|124.000000|0.000000|0.000000|0.000000|124.000000|0.000000|0.000000|0.000000|0.000000|0.001935|0.000157|0.001935|0.000157|0.001935|0.000157|0.001935|0.000157|-0.018065|-0.001469|12.295000|0.010000|0.001935|0.000157|0.193548|100.000000|0.005000|54.000000|24.000000|54.000000|0.000000|0.000000|0.000000||||||124.000000|0.000000||||
T|PICE|202608|NZF|ROUND|10000|MXXNN|2|36990.000000|3000.000000|0.000000|0.000000|3000.000000|0.000000|0.000000|0.000000|3000.000000|0.000000|0.000000|0.000000|0.000000|0.004900|0.000397|0.004900|0.000397|0.004900|0.000397|0.004900|0.000397|0.004900|0.000397|12.330000|0.010000|0.004900|0.000397|0.490000|3000.000000|0.002550|39.500000|0.000000|0.000000|0.000000|0.000000|0.000000||||||3000.000000|0.000000||||
T|PICE|202608|NZF|ROUND|50000|MXXNN|1|69999.300000|5691.000000|0.000000|0.000000|5691.000000|0.000000|0.000000|0.000000|5691.000000|0.000000|0.000000|0.000000|0.000000|-0.024363|-0.001982|-0.004362|-0.000355|-0.004362|-0.000355|-0.004362|-0.000355|-0.004362|-0.000355|12.295000|0.010000|0.015638|0.001272|1.563827|1863.000000|0.000363|98.819109|2076.000000|94.240848|1752.000000|0.009543|98.000000||||||900.000000|3039.000000||||
T|PICE|202608|O|ODD|0|LNNNN|3|372.660000|6.000000|0.000000|0.000000|6.000000|0.000000|0.000000|4.000000|1.000000|0.000000|1.000000|0.000000|0.000000|-0.018332|-0.000295|-0.013332|-0.000215|-0.018332|-0.000295|-0.013330|-0.000215|-0.039998|-0.000644|62.120833||||||||||||||||||||3|2.000000|2.000000|4792.833333
T|PICE|202608|O|ODD|250|LNNNN|4|2984.000000|48.000000|0.000000|0.000000|48.000000|0.000000|0.000000|25.000000|15.000000|0.000000|0.000000|8.000000|0.000000|-0.009794|-0.000158|-0.009794|-0.000158|-0.001671|-0.000027|-0.036666|-0.000590|-0.047710|-0.000767|62.167604||||||||||||||||||||4|8.000000|8.000000|19173.770833
T|PICE|202608|O|ODD|1000|LNNNN|6|16087.870000|255.000000|120.000000|0.000000|135.000000|1.000000|0.000000|49.000000|0.000000|0.000000|85.000000|0.000000|0.000000|0.000147|0.000002|0.003854|0.000061|0.029406|0.000466|-0.021262|-0.000337|0.000147|0.000002|63.097999||||||||||||||||||||3|218.000000|218.000000|7805.037037
T|PICE|202608|O|ODD|5000|LNNNN|1|5622.130000|89.000000|0.000000|0.000000|89.000000|0.000000|0.000000|89.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.009998|-0.000158|-0.009998|-0.000158|0.030002|0.000475|-0.029995|-0.000475|-0.090000|-0.001425|63.179998||||||||||||||||||||1|0.000000|0.000000|8.000000
T|PICE|202608|O|ROUND|5000|LNNNN|6|44721.500000|720.000000|350.000000|0.000000|370.000000|0.000000|0.000000|100.000000|120.000000|150.000000|0.000000|0.000000|0.000000|0.023244|0.000375|0.029188|0.000471|-0.061622|-0.000994|0.043786|0.000706|0.048111|0.000776|62.013244||||||||||||||||||||3|520.000000|520.000000|472.675676
T|PICE|202608|O|ROUND|10000|LNNNN|3|37132.050000|595.000000|200.000000|0.000000|395.000000|0.000000|0.000000|0.000000|0.000000|195.000000|200.000000|0.000000|0.000000|0.004933|0.000079|0.004933|0.000079|-0.035321|-0.000567|-0.025445|-0.000408|0.151773|0.002435|62.318987||||||||||||||||||||2|400.000000|400.000000|9342.443038
T|PICE|202608|O|ROUND|20000|LNNNN|5|135646.680000|2193.000000|883.000000|0.000000|1310.000000|0.000000|0.000000|0.000000|0.000000|0.000000|1310.000000|0.000000|0.000000|0.009998|0.000161|0.013819|0.000222|0.013819|0.000222|-0.034429|-0.000554|0.008396|0.000135|62.178015||||||||||||||||||||3|1310.000000|1310.000000|16651.312977
T|PICE|202608|O|ROUND|50000|LNNNN|2|175760.000000|2800.000000|0.000000|0.000000|2800.000000|0.000000|0.000000|0.000000|0.000000|91.000000|60.000000|2649.000000|0.000000|0.008921|0.000142|0.008921|0.000142|0.025412|0.000405|-0.006272|-0.000100|-0.006384|-0.000102|62.781429||||||||||||||||||||2|2800.000000|2749.000000|29196.537143
T|PICE|202608|O|ROUND|5000|LNYNN|1|6269.000000|100.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||0.000000|0.000000|0|0.000000|0.000000|0.000000
T|PICE|202608|O|ROUND|10000|LNYNN|1|14085.000000|225.000000|0.000000|0.000000|225.000000|0.000000|0.000000|0.000000|225.000000|0.000000|0.000000|0.000000|0.000000|0.020000|0.000320|0.020000|0.000320|0.030002|0.000479|0.159999|0.002556|0.850002|0.013580|62.590000|0.060000|0.020000|0.000320|0.333333|225.000000|0.020000|70.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||225.000000|0.000000|1|0.000000|0.000000|70.000000
T|PICE|202608|O|ODD|250|LYNNN|1|499.040000|8.000000|0.000000|0.000000|8.000000|0.000000|0.000000|0.000000|8.000000|0.000000|0.000000|0.000000|0.000000|-0.009996|-0.000160|-0.009996|-0.000160|-0.009996|-0.000160|-0.030000|-0.000481|0.029998|0.000481|62.385000|0.010000|-0.010000|-0.000160|-1.000000|8.000000|0.010000|65.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||8.000000|0.000000||||
T|PICE|202608|O|ODD|1000|LYNNN|2|4410.900000|70.000000|0.000000|0.000000|70.000000|0.000000|0.000000|0.000000|70.000000|0.000000|0.000000|0.000000|0.000000|0.000003|0.000000|0.000003|0.000000|0.000003|0.000000|-0.048573|-0.000771|-0.042855|-0.000680|63.007857|0.010000|0.000000|0.000000|0.000000|70.000000|0.005000|53.785714|0.000000|0.000000|0.000000|0.000000|0.000000||||||70.000000|0.000000||||
T|PICE|202608|O|ROUND|5000|LYNNN|3|21850.000000|350.000000|0.000000|0.000000|350.000000|0.000000|0.000000|0.000000|350.000000|0.000000|0.000000|0.000000|0.000000|0.002855|0.000046|-0.014288|-0.000229|0.007142|0.000114|-0.000002|0.000000|-0.102856|-0.001648|62.422143|0.018571|0.011429|0.000183|0.615385|250.000000|0.005000|44.200000|100.000000|53.990000|0.000000|0.000000|0.000000||||||350.000000|0.000000||||
T|PICE|202608|O|ROUND|10000|LYNNN|1|10307.550000|165.000000|0.000000|0.000000|165.000000|0.000000|0.000000|0.000000|165.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.079995|-0.001281|-0.239998|-0.003842|62.465000|0.010000|0.000000|0.000000|0.000000|165.000000|0.005000|41.696970|0.000000|0.000000|0.000000|0.000000|0.000000||||||165.000000|0.000000||||
T|PICE|202608|O|ROUND|20000|LYNNN|2|54824.710000|883.000000|0.000000|0.000000|883.000000|0.000000|0.000000|0.000000|883.000000|0.000000|0.000000|0.000000|0.000000|0.000005|0.000000|0.000005|0.000000|0.015303|0.000246|-0.056990|-0.000918|-0.147949|-0.002383|62.081308|0.015663|0.000000|0.000000|0.000000|883.000000|0.007831|65.204983|0.000000|0.000000|0.000000|0.000000|0.000000||||||783.000000|100.000000||||
T|PICE|202608|O|FRACT|0|MXXNN|16|425.446071|6.784200|0.000000|0.000000|6.784200|0.000000|0.000000|0.000000|6.784200|0.000000|0.000000|0.000000|0.000000|0.006158|0.000098|0.006158|0.000098|-0.000739|-0.000012|0.000472|0.000008|0.013653|0.000218|62.705246|0.023608|0.006159|0.000098|0.260890|4.086800|0.014483|94.063081|2.697400|77.978127|0.000000|0.000000|0.000000||||||0.000000|0.000000||||
T|PICE|202608|O|ODD|0|MXXNN|15|1752.140600|28.095100|0.000000|0.000000|28.095100|0.000000|0.000000|0.000000|28.095100|0.000000|0.000000|0.000000|0.000000|0.005987|0.000096|0.006498|0.000104|0.009834|0.000158|0.018997|0.000305|0.022609|0.000363|62.355505|0.021301|0.005631|0.000090|0.264361|27.095100|0.008124|61.868334|1.000000|36.000000|0.000000|0.000000|0.000000||||||25.000000|3.095100||||
T|PICE|202608|O|ODD|250|MXXNN|40|19411.258185|309.294700|0.000000|0.000000|309.294700|0.000000|0.000000|0.000000|309.294700|0.000000|0.000000|0.000000|0.000000|0.002972|0.000047|0.001905|0.000030|-0.002802|-0.000045|0.001594|0.000025|-0.023696|-0.000378|62.755623|0.013944|0.002810|0.000045|0.201486|304.294700|0.005917|49.728118|0.000000|0.000000|5.000000|0.015700|43.000000||||||309.000000|0.294700||||
T|PICE|202608|O|ODD|1000|MXXNN|33|82824.896706|1323.287600|0.000000|0.000000|1323.287600|0.000000|0.000000|0.000000|1323.287600|0.000000|0.000000|0.000000|0.000000|0.002852|0.000046|0.000427|0.000007|-0.004994|-0.000080|-0.005577|-0.000089|-0.013347|-0.000213|62.589260|0.016463|0.003905|0.000062|0.237213|1243.287600|0.006683|52.783125|80.000000|47.000000|0.000000|0.000000|0.000000||||||1319.000000|4.287600||||
T|PICE|202608|O|ODD|5000|MXXNN|1|5807.836892|92.305100|0.000000|0.000000|92.305100|0.000000|0.000000|0.000000|92.305100|0.000000|0.000000|0.000000|0.000000|0.000001|0.000000|0.000001|0.000000|0.039994|0.000636|-0.010002|-0.000159|-0.069999|-0.001112|62.930000|0.020000|0.000000|0.000000|0.000000|92.305100|0.010000|42.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||92.000000|0.305100||||
T|PICE|202608|O|ROUND|5000|MXXNN|19|124476.390000|1993.000000|0.000000|0.000000|1993.000000|0.000000|0.000000|0.000000|1993.000000|0.000000|0.000000|0.000000|0.000000|0.002060|0.000033|0.000624|0.000010|-0.006448|-0.000103|-0.012349|-0.000198|0.068313|0.001094|62.452070|0.015620|0.002061|0.000033|0.131931|1992.000000|0.006783|51.476406|1.000000|48.000000|0.000000|0.000000|0.000000||||||1983.000000|10.000000||||
T|PICE|202608|O|ROUND|10000|MXXNN|7|110271.309248|1750.846400|0.000000|0.000000|1750.846400|0.000000|0.000000|0.000000|1750.846400|0.000000|0.000000|0.000000|0.000000|-0.000352|-0.000006|-0.000352|-0.000006|0.007288|0.000116|0.014263|0.000226|0.035825|0.000569|62.983424|0.016002|-0.000352|-0.000006|-0.021981|1750.846400|0.008177|46.971162|0.000000|0.000000|0.000000|0.000000|0.000000||||||1750.000000|0.846400||||
T|PICE|202608|O|ROUND|20000|MXXNN|12|388288.971035|6224.440100|0.000000|0.000000|6224.440100|0.000000|0.000000|0.000000|6224.440100|0.000000|0.000000|0.000000|0.000000|0.003881|0.000062|0.001486|0.000024|-0.001294|-0.000021|-0.009464|-0.000152|0.035476|0.000569|62.376686|0.016332|0.002788|0.000045|0.170690|5724.440100|0.007363|52.615238|500.000000|55.320000|0.000000|0.000000|0.000000||||||4474.000000|1750.440100||||
T|PICE|202608|O|ROUND|50000|MXXNN|8|642894.467393|10295.979700|0.000000|0.000000|10295.979700|0.000000|0.000000|0.000000|10295.979700|0.000000|0.000000|0.000000|0.000000|0.004185|0.000067|0.004085|0.000065|0.011097|0.000178|0.030014|0.000481|0.035790|0.000573|62.441938|0.014755|0.004186|0.000067|0.283664|9595.979700|0.005670|55.414563|700.000000|53.000000|0.000000|0.000000|0.000000||||||2700.000000|7595.979700||||
T|PICE|202608|OAIW|ODD|0|MXXNN|1|94.520000|4.000000|0.000000|0.000000|4.000000|0.000000|0.000000|0.000000|4.000000|0.000000|0.000000|0.000000|0.000000|0.000001|0.000000|0.000001|0.000000|0.000001|0.000000|0.020002|0.000848|0.020002|0.000848|23.595000|0.070000|0.000000|0.000000|0.000000|4.000000|0.035000|42.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||4.000000|0.000000||||
T|PICE|202608|OAKM|ODD|1000|MXXNN|1|2143.400000|70.000000|0.000000|0.000000|70.000000|0.000000|0.000000|0.000000|70.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.009999|0.000326|0.000000|0.000000|0.029999|0.000979|30.635000|0.030000|0.000000|0.000000|0.000000|70.000000|0.015000|36.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||70.000000|0.000000||||
T|PICE|202608|OAKM|ROUND|5000|MXXNN|1|9123.000000|300.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|0.000000|0.000002|0.000000|0.000002|0.000000|0.000002|0.000000|-0.010000|-0.000329|-0.010000|-0.000329|30.415000|0.010000|0.000000|0.000000|0.000000|300.000000|0.005000|61.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||300.000000|0.000000||||
T|PICE|202608|OARK|ODD|250|MXXNN|3|1363.230000|46.000000|0.000000|0.000000|46.000000|0.000000|0.000000|0.000000|46.000000|0.000000|0.000000|0.000000|0.000000|0.009261|0.000312|0.006001|0.000202|0.002739|0.000092|-0.011609|-0.000391|0.000348|0.000012|29.661522|0.130435|0.009261|0.000312|0.071000|46.000000|0.060587|37.891304|0.000000|0.000000|0.000000|0.000000|0.000000||||||46.000000|0.000000||||
T|PICE|202608|OBDC|ODD|250|LNNNN|1|577.500000|50.000000|0.000000|0.000000|50.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.010001|-0.000865|-0.010001|-0.000865|-0.010001|-0.000865|-0.010001|-0.000865|0.010000|0.000865|11.555000||||||||||||||||||||1|50.000000|50.000000|3.980000
T|PICE|202608|OBDC|ROUND|1000|LNNNN|9|16417.500000|1450.000000|100.000000|0.000000|1350.000000|0.000000|0.000000|0.000000|900.000000|0.000000|0.000000|350.000000|100.000000|-0.004074|-0.000360|-0.005556|-0.000490|0.000370|0.000033|-0.001096|-0.000097|-0.012222|-0.001078|11.332778||||||||||||||||||||8|850.000000|400.000000|90086.182963
T|PICE|202608|OBDC|ROUND|10000|LNNNN|2|23810.000000|2000.000000|0.000000|0.000000|2000.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|2000.000000|0.010001|0.000840|0.010001|0.000840|0.000000|0.000000|-0.010000|-0.000840|0.000000|0.000000|11.900000||||||||||||||||||||2|2000.000000|2000.000000|1937946.500000
T|PICE|202608|OBDC|ROUND|20000|LNNNN|2|56650.000000|5000.000000|0.000000|0.000000|5000.000000|0.000000|0.000000|0.000000|0.000000|0.000000|399.000000|300.000000|4301.000000|-0.004400|-0.000388|-0.004400|-0.000388|-0.010000|-0.000882|-0.003592|-0.000317|-0.013996|-0.001235|11.335000||||||||||||||||||||2|5000.000000|4808.000000|1028865.100000
T|PICE|202608|OBDC|ROUND|1000|LYNNN|1|1437.500000|125.000000|0.000000|0.000000|125.000000|0.000000|0.000000|0.000000|125.000000|0.000000|0.000000|0.000000|0.000000|0.008000|0.000696|0.008000|0.000696|0.008000|0.000696|-0.051999|-0.004524|-0.032001|-0.002784|11.495000|0.010000|0.008000|0.000696|0.800000|125.000000|0.001000|71.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||125.000000|0.000000||||
T|PICE|202608|OBDC|ROUND|5000|LYNNN|1|5810.220000|507.000000|0.000000|0.000000|507.000000|0.000000|0.000000|0.000000|507.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|11.465000|0.010000|0.000000|0.000000|0.000000|507.000000|0.005000|60.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||507.000000|0.000000||||
T|PICE|202608|OBDC|ODD|0|MXXNN|1|11.615600|1.022500|0.000000|0.000000|1.022500|0.000000|0.000000|0.000000|1.022500|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.020000|0.001760|0.040000|0.003520|0.020000|0.001760|11.365000|0.010000|0.000000|0.000000|0.000000|1.022500|0.005000|48.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1.000000|0.022500||||
T|PICE|202608|OBDC|ODD|250|MXXNN|1|287.124780|25.076400|0.000000|0.000000|25.076400|0.000000|0.000000|0.000000|25.076400|0.000000|0.000000|0.000000|0.000000|0.000001|0.000000|0.000001|0.000000|0.000001|0.000000|0.000001|0.000000|0.000001|0.000000|11.445000|0.010000|0.000000|0.000000|0.000000|25.076400|0.005000|81.460050|0.000000|0.000000|0.000000|0.000000|0.000000||||||25.000000|0.076400||||
T|PICE|202608|OBDC|ROUND|1000|MXXNN|7|18750.440000|1638.000000|0.000000|0.000000|1638.000000|0.000000|0.000000|0.000000|1638.000000|0.000000|0.000000|0.000000|0.000000|0.002246|0.000196|0.002246|0.000196|-0.003492|-0.000305|-0.017167|-0.001499|0.022967|0.002006|11.451545|0.011221|0.002247|0.000196|0.200218|1368.000000|0.005373|44.086257|270.000000|30.000000|0.000000|0.000000|0.000000||||||1638.000000|0.000000||||
T|PICE|202608|OBDC|ROUND|5000|MXXNN|4|27460.000000|2350.000000|0.000000|0.000000|2350.000000|0.000000|0.000000|0.000000|2350.000000|0.000000|0.000000|0.000000|0.000000|0.004600|0.000394|0.004600|0.000394|0.004600|0.000394|-0.000506|-0.000043|0.036089|0.003088|11.688191|0.010000|0.004600|0.000394|0.460000|1750.000000|0.003626|36.771429|600.000000|75.000000|0.000000|0.000000|0.000000||||||2350.000000|0.000000||||
T|PICE|202608|OBDC|ROUND|10000|MXXNN|2|26533.909980|2250.416100|0.000000|0.000000|2250.416100|0.000000|0.000000|0.000000|2250.416100|0.000000|0.000000|0.000000|0.000000|0.008000|0.000678|0.008000|0.000678|0.008000|0.000678|0.017332|0.001469|0.026664|0.002260|11.795668|0.010000|0.008000|0.000678|0.800000|2250.416100|0.001000|68.133678|0.000000|0.000000|0.000000|0.000000|0.000000||||||2250.000000|0.416100||||
T|PICE|202608|OBE|ODD|0|LNYNN|1|153.750000|15.000000|0.000000|0.000000|15.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|15.000000|0.000000|0.020000|0.001951|0.020000|0.001951|-0.040001|-0.003903|-0.100000|-0.009756|-0.119999|-0.011707|10.250000|0.020000|0.000000|0.000000|0.000000|15.000000|0.010000|81478.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||15.000000|0.000000|1|15.000000|15.000000|81478.000000
T|PICE|202608|OBE|ROUND|5000|LYNNN|1|5616.800000|590.000000|0.000000|0.000000|590.000000|0.000000|0.000000|0.000000|590.000000|0.000000|0.000000|0.000000|0.000000|0.006781|0.000712|0.006781|0.000712|0.006781|0.000712|-0.003221|-0.000338|-0.003221|-0.000338|9.530000|0.020000|0.006780|0.000711|0.338983|390.000000|0.010000|49.000000|200.000000|48.000000|0.000000|0.000000|0.000000||||||590.000000|0.000000||||
T|PICE|202608|OBE|ODD|0|MXXNN|1|40.360000|4.000000|0.000000|0.000000|4.000000|0.000000|0.000000|0.000000|4.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.010000|0.000992|-0.030001|-0.002976|10.080000|0.020000|0.010000|0.000992|0.500000|4.000000|0.005000|87.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||4.000000|0.000000||||
T|PICE|202608|OBE|ODD|250|MXXNN|1|994.560000|96.000000|0.000000|0.000000|96.000000|0.000000|0.000000|0.000000|96.000000|0.000000|0.000000|0.000000|0.000000|0.010000|0.000967|0.010000|0.000967|0.010000|0.000967|0.020000|0.001933|-0.050002|-0.004833|10.345000|0.030000|0.000000|0.000000|0.000000|96.000000|0.015000|64.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||96.000000|0.000000||||
T|PICE|202608|OC|ODD|5000|MXXNN|1|7822.500000|50.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|0.000000|-0.000005|0.000000|-0.000005|0.000000|-0.000005|0.000000|-0.450017|-0.002865|0.869990|0.005539|157.060000|1.220000|0.000000|0.000000|0.000000|50.000000|0.610000|62.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||50.000000|0.000000||||
T|PICE|202608|OC|ROUND|20000|MXXNN|1|25299.450000|165.000000|0.000000|0.000000|165.000000|0.000000|0.000000|0.000000|165.000000|0.000000|0.000000|0.000000|0.000000|0.179796|0.001172|0.179796|0.001172|0.179796|0.001172|-0.250227|-0.001631|-1.170210|-0.007627|153.420000|0.180000|0.179800|0.001172|0.998889|165.000000|0.000100|48.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|65.000000||||
T|PICE|202608|OCC|ODD|0|LNNNN|1|144.100000|10.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|10.000000|0.000000|-0.080002|-0.005535|-0.080002|-0.005535|0.020001|0.001384|0.020001|0.001384|-0.010000|-0.000692|14.455000||||||||||||||||||||1|0.000000|0.000000|63769.000000
T|PICE|202608|OCC|ODD|250|LNNNN|3|2495.400000|170.000000|70.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|-0.022001|-0.001464|-0.028000|-0.001863|-0.028000|-0.001863|-0.028000|-0.001863|-0.148003|-0.009850|15.026000||||||||||||||||||||2|0.000000|0.000000|48.600000
T|PICE|202608|OCC|ODD|1000|LNNNN|11|13120.700000|900.000000|90.000000|0.000000|560.000000|0.000000|0.000000|0.000000|80.000000|0.000000|0.000000|250.000000|230.000000|-0.043393|-0.002933|-0.033393|-0.002257|-0.038393|-0.002595|-0.024107|-0.001630|-0.044285|-0.002994|14.792857||||||||||||||||||||7|320.000000|160.000000|1128857.725000
T|PICE|202608|OCC|ROUND|1000|LNNNN|1|1995.500000|130.000000|0.000000|0.000000|130.000000|0.000000|0.000000|0.000000|130.000000|0.000000|0.000000|0.000000|0.000000|-0.090001|-0.005846|-0.090001|-0.005846|-0.090001|-0.005846|-0.099999|-0.006496|0.040000|0.002598|15.395000||||||||||||||||||||1|0.000000|0.000000|45.000000
T|PICE|202608|OCC|ROUND|5000|LNNNN|1|6288.000000|400.000000|0.000000|0.000000|400.000000|0.000000|0.000000|0.000000|400.000000|0.000000|0.000000|0.000000|0.000000|-0.030001|-0.001907|-0.030001|-0.001907|-0.030001|-0.001907|-0.030001|-0.001907|0.050001|0.003178|15.735000||||||||||||||||||||1|400.000000|400.000000|41.000000
T|PICE|202608|OCC|ODD|250|LNYNN|2|1289.440000|88.000000|0.000000|0.000000|88.000000|0.000000|0.000000|0.000000|88.000000|0.000000|0.000000|0.000000|0.000000|0.006364|0.000434|0.006364|0.000434|0.006364|0.000434|0.006364|0.000434|-0.014091|-0.000962|14.649545|0.179091|0.006364|0.000434|0.035533|88.000000|0.086364|34.818182|0.000000|0.000000|0.000000|0.000000|0.000000||||||88.000000|0.000000|2|0.000000|0.000000|34.818182
T|PICE|202608|OCC|ODD|1000|LNYNN|2|2532.000000|150.000000|32.000000|0.000000|118.000000|0.000000|0.000000|0.000000|118.000000|0.000000|0.000000|0.000000|0.000000|-0.025932|-0.001581|-0.087627|-0.005342|-0.101865|-0.006211|-0.171864|-0.010478|-0.120339|-0.007337|16.401949|0.214068|0.047627|0.002904|0.222486|118.000000|0.083220|47.550847|0.000000|0.000000|0.000000|0.000000|0.000000||||||150.000000|0.000000|2|0.000000|0.000000|47.550847
T|PICE|202608|OCC|ROUND|1000|LNYNN|1|2312.000000|170.000000|0.000000|0.000000|170.000000|0.000000|0.000000|0.000000|170.000000|0.000000|0.000000|0.000000|0.000000|0.008237|0.000605|0.008237|0.000605|0.008237|0.000605|0.018235|0.001340|-0.071765|-0.005273|13.610000|0.400000|0.008235|0.000605|0.020588|170.000000|0.195882|42.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||170.000000|0.000000|1|100.000000|100.000000|42.000000
T|PICE|202608|OCC|ODD|0|LYNNN|1|133.500000|10.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|0.000000|-0.000002|0.000000|-0.000002|0.000000|-0.000002|0.000000|-0.000002|0.000000|-0.000002|0.000000|13.325000|0.050000|0.000000|0.000000|0.000000|10.000000|0.025000|78.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||10.000000|0.000000||||
T|PICE|202608|OCC|ODD|1000|LYNNN|1|1017.800000|70.000000|0.000000|0.000000|70.000000|0.000000|0.000000|0.000000|70.000000|0.000000|0.000000|0.000000|0.000000|0.021000|0.001449|0.021000|0.001449|0.031000|0.002139|0.310999|0.021456|0.071001|0.004898|14.495000|0.090000|0.021000|0.001449|0.233333|70.000000|0.034500|66.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||70.000000|0.000000||||
T|PICE|202608|OCC|ODD|250|MXXNN|6|3593.000000|240.000000|0.000000|0.000000|240.000000|0.000000|0.000000|0.000000|240.000000|0.000000|0.000000|0.000000|0.000000|0.076458|0.005121|0.076458|0.005121|0.058958|0.003949|0.073959|0.004953|-0.024791|-0.001660|14.931042|0.172083|0.076458|0.005121|0.444310|240.000000|0.047813|54.625000|0.000000|0.000000|0.000000|0.000000|0.000000||||||240.000000|0.000000||||
T|PICE|202608|OCC|ODD|1000|MXXNN|3|3433.800000|220.000000|0.000000|0.000000|220.000000|0.000000|0.000000|0.000000|220.000000|0.000000|0.000000|0.000000|0.000000|0.084619|0.005409|0.084619|0.005409|-0.020382|-0.001303|-0.049473|-0.003162|-0.040837|-0.002610|15.645000|0.168182|0.103709|0.006629|0.616649|150.000000|0.047280|49.466667|70.000000|29.000000|0.000000|0.000000|0.000000||||||220.000000|0.000000||||
T|PICE|202608|OCC|ROUND|1000|MXXNN|6|16127.200000|1040.000000|0.000000|0.000000|1040.000000|0.000000|0.000000|0.000000|1040.000000|0.000000|0.000000|0.000000|0.000000|0.048443|0.003126|0.051327|0.003312|0.054789|0.003535|0.053539|0.003455|-0.006270|-0.000405|15.497404|0.157500|0.048442|0.003126|0.307570|1040.000000|0.054529|54.298077|0.000000|0.000000|0.000000|0.000000|0.000000||||||1010.000000|30.000000||||
T|PICE|202608|OCC|ROUND|5000|MXXNN|1|5852.000000|350.000000|0.000000|0.000000|350.000000|0.000000|0.000000|0.000000|350.000000|0.000000|0.000000|0.000000|0.000000|0.109798|0.006589|0.109798|0.006589|0.109798|0.006589|0.109798|0.006589|0.079799|0.004788|16.665000|0.110000|0.109800|0.006589|0.998182|350.000000|0.000100|32.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||300.000000|50.000000||||
T|PICE|202608|OCC|ROUND|10000|MXXNN|1|16196.400000|990.000000|0.000000|0.000000|990.000000|0.000000|0.000000|0.000000|990.000000|0.000000|0.000000|0.000000|0.000000|0.226202|0.013924|0.226202|0.013924|0.196203|0.012078|0.196203|0.012078|0.196200|0.012078|16.245000|0.230000|0.226200|0.013924|0.983478|990.000000|0.001900|55.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|790.000000||||
T|PICE|202608|OCCI|ROUND|250|LYNNN|1|493.020000|198.000000|0.000000|0.000000|198.000000|0.000000|0.000000|0.000000|198.000000|0.000000|0.000000|0.000000|0.000000|0.009800|0.003928|0.009800|0.003928|0.009800|0.003928|0.009800|0.003928|0.009800|0.003928|2.495000|0.010000|0.009800|0.003928|0.980000|198.000000|0.000100|40.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||198.000000|0.000000||||
T|PICE|202608|OCCI|ODD|0|MXXNN|1|32.500000|13.000000|0.000000|0.000000|13.000000|0.000000|0.000000|0.000000|13.000000|0.000000|0.000000|0.000000|0.000000|0.007400|0.002966|0.007400|0.002966|0.007400|0.002966|-0.002600|-0.001042|0.007400|0.002966|2.495000|0.010000|0.007400|0.002966|0.740000|13.000000|0.001300|71.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||13.000000|0.000000||||
T|PICE|202608|OCCI|ROUND|250|MXXNN|1|607.600000|245.000000|0.000000|0.000000|245.000000|0.000000|0.000000|0.000000|245.000000|0.000000|0.000000|0.000000|0.000000|0.003400|0.001379|0.003400|0.001379|0.003400|0.001379|0.003400|0.001379|-0.006600|-0.002678|2.465000|0.030000|0.003400|0.001379|0.113333|245.000000|0.013300|36.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|145.000000||||
T|PICE|202608|OCGN|ODD|0|MXXNN|1|55.195719|39.145900|0.000000|0.000000|39.145900|0.000000|0.000000|0.000000|39.145900|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|1.405000|0.010000|0.000000|0.000000|0.000000|39.145900|0.005000|46.327983|0.000000|0.000000|0.000000|0.000000|0.000000||||||39.000000|0.145900||||
T|PICE|202608|OCGN|ROUND|0|MXXNN|1|136.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.005000|0.003690|0.005000|0.003690|0.005000|0.003690|0.005000|0.003690|0.005000|0.003690|1.355000|0.010000|0.005000|0.003690|0.500000|100.000000|0.002500|62.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202608|OCGN|ROUND|250|MXXNN|1|322.500000|250.000000|0.000000|0.000000|250.000000|0.000000|0.000000|0.000000|250.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|1.295000|0.010000|0.000000|0.000000|0.000000|250.000000|0.005000|34.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||250.000000|0.000000||||
T|PICE|202608|OCS|ROUND|10000|LNNNN|1|13000.000000|1000.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202608|OCSL|ODD|0|LNNNN|2|393.600000|30.000000|0.000000|0.000000|15.000000|0.000000|0.000000|0.000000|0.000000|0.000000|15.000000|0.000000|0.000000|0.010000|0.000763|0.020000|0.001526|0.020000|0.001526|0.030000|0.002288|0.039999|0.003051|13.110000||||||||||||||||||||1|15.000000|15.000000|26471.000000
T|PICE|202608|OCSL|ODD|250|LNNNN|1|441.660000|34.000000|34.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202608|OCSL|ROUND|5000|LNNNN|1|8011.980000|666.000000|0.000000|0.000000|666.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|666.000000|-0.006727|-0.000560|-0.006727|-0.000560|-0.003724|-0.000310|0.010000|0.000832|-0.003724|-0.000310|12.020000||||||||||||||||||||1|530.000000|530.000000|859468.728228
T|PICE|202608|OCSL|ODD|250|LYNNN|1|442.000000|34.000000|0.000000|0.000000|34.000000|0.000000|0.000000|0.000000|34.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.020000|-0.001539|12.995000|0.010000|0.000000|0.000000|0.000000|34.000000|0.005000|60.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||34.000000|0.000000||||
T|PICE|202608|OCSL|ROUND|1000|MXXNN|1|3918.000000|300.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.020001|-0.001532|-0.020001|-0.001532|-0.020001|-0.001532|13.055000|0.010000|0.000000|0.000000|0.000000|300.000000|0.005000|45.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||300.000000|0.000000||||
T|PICE|202608|OCSL|ROUND|20000|MXXNN|1|39837.200000|3055.000000|0.000000|0.000000|3055.000000|0.000000|0.000000|0.000000|3055.000000|0.000000|0.000000|0.000000|0.000000|0.008400|0.000644|0.008400|0.000644|0.008400|0.000644|0.008400|0.000644|0.008400|0.000644|13.035000|0.010000|0.008400|0.000644|0.840000|3055.000000|0.000800|42.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||300.000000|2755.000000||||
T|PICE|202608|OCUL|ROUND|50000|LNNNN|1|88000.000000|8000.000000|8000.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202608|OCUL|ROUND|1000|MXXNN|1|2529.000000|300.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.020000|-0.002371|-0.140000|-0.016598|8.435000|0.010000|0.000000|0.000000|0.000000|300.000000|0.005000|37.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||300.000000|0.000000||||
T|PICE|202608|OCUL|ROUND|5000|MXXNN|1|9870.000000|1000.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|0.000000|0.009400|0.000953|0.009400|0.000953|0.009400|0.000953|-0.030600|-0.003102|-0.270600|-0.027430|9.865000|0.010000|0.009400|0.000953|0.940000|1000.000000|0.000300|66.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||400.000000|600.000000||||
T|PICE|202608|OCUL|ROUND|50000|MXXNN|3|174200.000000|16000.000000|0.000000|0.000000|16000.000000|0.000000|0.000000|0.000000|16000.000000|0.000000|0.000000|0.000000|0.000000|-0.000136|-0.000012|0.006114|0.000561|-0.017011|-0.001561|-0.012636|-0.001160|-0.115136|-0.010567|10.895625|0.016250|0.004239|0.000389|0.260835|16000.000000|0.006006|65.107375|0.000000|0.000000|0.000000|0.000000|0.000000||||||1900.000000|14100.000000||||
T|PICE|202608|ODC|ROUND|50000|LNNNN|2|111876.279200|1214.990000|1214.990000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202608|ODC|ROUND|50000|LYNNN|1|55701.216550|607.495000|0.000000|0.000000|607.495000|0.000000|0.000000|0.000000|607.495000|0.000000|0.000000|0.000000|0.000000|0.420948|0.004580|0.420948|0.004580|0.420948|0.004580|0.420948|0.004580|0.330952|0.003600|91.920000|0.460000|0.450951|0.004906|0.980327|607.495000|0.004525|132.455123|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|507.495000||||
T|PICE|202608|ODFL|ODD|1000|LNNNN|1|1005.000000|5.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|5.000000|-0.099976|-0.000497|-0.089996|-0.000447|-0.080017|-0.000398|0.260010|0.001292|-0.419983|-0.002087|201.199997||||||||||||||||||||1|0.000000|0.000000|2909777.000000
T|PICE|202608|ODFL|ODD|1000|LYNNY|1|1200.000000|6.000000|0.000000|0.000000|6.000000|0.000000|0.000000|6.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.089999|0.000450|-0.059995|-0.000300|-0.179990|-0.000900|-0.609983|-0.003049|0.190005|0.000950|200.055000|0.110000|0.170000|0.000850|1.545455|0.000000|0.000000|0.000000|0.000000|0.000000|6.000000|0.030000|2.570000||||||6.000000|0.000000||||
T|PICE|202608|ODFL|ODD|250|MXXNN|1|250.074270|1.166500|0.000000|0.000000|1.166500|0.000000|0.000000|0.000000|1.166500|0.000000|0.000000|0.000000|0.000000|0.029093|0.000136|0.029093|0.000136|0.209147|0.000976|0.139140|0.000649|0.279124|0.001303|214.295000|0.170000|0.029120|0.000136|0.171294|1.166500|0.070440|119.128161|0.000000|0.000000|0.000000|0.000000|0.000000||||||1.000000|0.166500||||
T|PICE|202608|ODFL|ODD|1000|MXXNN|8|18120.310000|86.000000|0.000000|0.000000|86.000000|0.000000|0.000000|0.000000|86.000000|0.000000|0.000000|0.000000|0.000000|0.052910|0.000251|0.052910|0.000251|0.049416|0.000235|0.052323|0.000248|0.069181|0.000328|210.644709|0.198023|0.052903|0.000251|0.267158|86.000000|0.072560|45.825581|0.000000|0.000000|0.000000|0.000000|0.000000||||||86.000000|0.000000||||
T|PICE|202608|ODFL|ODD|5000|MXXNN|1|8094.450000|39.000000|0.000000|0.000000|39.000000|0.000000|0.000000|0.000000|39.000000|0.000000|0.000000|0.000000|0.000000|0.338077|0.001637|0.338077|0.001637|0.338077|0.001637|-1.731930|-0.008384|-0.761960|-0.003688|206.585000|1.930000|0.338060|0.001636|0.175161|39.000000|0.795970|96.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||39.000000|0.000000||||
T|PICE|202608|ODFL|ODD|10000|MXXNN|1|11727.650000|55.000000|0.000000|0.000000|55.000000|0.000000|0.000000|0.000000|55.000000|0.000000|0.000000|0.000000|0.000000|0.000001|0.000000|0.000001|0.000000|0.269990|0.001267|0.259980|0.001220|-0.160002|-0.000751|213.140000|0.180000|0.000000|0.000000|0.000000|55.000000|0.090000|44.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||55.000000|0.000000||||
T|PICE|202608|ODTE|ODD|0|MXXNN|1|208.880000|8.000000|0.000000|0.000000|8.000000|0.000000|0.000000|0.000000|8.000000|0.000000|0.000000|0.000000|0.000000|0.057201|0.002194|0.057201|0.002194|0.057201|0.002194|0.047198|0.001810|0.027202|0.001043|26.070000|0.080000|0.057200|0.002194|0.715000|8.000000|0.011400|66.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||8.000000|0.000000||||
T|PICE|202608|ODTE|ODD|250|MXXNN|1|998.010000|39.000000|0.000000|0.000000|39.000000|0.000000|0.000000|0.000000|39.000000|0.000000|0.000000|0.000000|0.000000|0.079802|0.003123|0.079802|0.003123|0.079802|0.003123|0.079802|0.003123|0.059797|0.002340|25.550000|0.080000|0.079800|0.003123|0.997500|39.000000|0.000100|57.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||39.000000|0.000000||||
T|PICE|202608|OEC|ROUND|10000|MXXNN|1|10931.000000|1700.000000|0.000000|0.000000|1700.000000|0.000000|0.000000|0.000000|1700.000000|0.000000|0.000000|0.000000|0.000000|0.029800|0.004645|0.029800|0.004645|0.029800|0.004645|0.029800|0.004645|-0.000201|-0.000031|6.415000|0.030000|0.029800|0.004645|0.993333|1700.000000|0.000100|39.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1400.000000|300.000000||||
T|PICE|202608|OEF|ROUND|10000|MXXNN|1|18863.500000|50.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|0.000000|0.000010|0.000000|0.000010|0.000000|-0.020010|-0.000053|0.159983|0.000424|0.169993|0.000451|377.235000|0.070000|0.020000|0.000053|0.285714|50.000000|0.025000|55.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||40.000000|10.000000||||
T|PICE|202608|OFAL|ODD|0|LNNNN|1|1.940000|1.000000|0.000000|0.000000|1.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.020000|0.010256|0.070000|0.035897|0.020000|0.010256|0.080000|0.041026|1.950000||||||||||||||||||||1|1.000000|1.000000|2.000000
T|PICE|202608|OFAL|ROUND|1000|LYNNN|2|4455.000000|3000.000000|0.000000|0.000000|3000.000000|0.000000|0.000000|0.000000|3000.000000|0.000000|0.000000|0.000000|0.000000|0.009700|0.006532|0.009700|0.006532|-0.000300|-0.000202|0.009700|0.006532|0.019700|0.013266|1.485000|0.010000|0.009700|0.006532|0.970000|3000.000000|0.000150|40.726667|0.000000|0.000000|0.000000|0.000000|0.000000||||||2800.000000|200.000000||||
T|PICE|202608|OFAL|ODD|0|MXXNN|1|9.630000|9.000000|0.000000|0.000000|9.000000|0.000000|0.000000|0.000000|9.000000|0.000000|0.000000|0.000000|0.000000|0.019800|0.018333|0.019800|0.018333|0.019800|0.018333|0.019800|0.018333|0.029800|0.027593|1.080000|0.020000|0.019800|0.018333|0.990000|9.000000|0.000100|60.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||9.000000|0.000000||||
T|PICE|202608|OFSS H|ROUND|1000|LNNNN|2|9404.000000|400.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202608|OGC|ODD|250|LYNNN|1|305.360000|11.000000|0.000000|0.000000|11.000000|0.000000|0.000000|0.000000|11.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.129997|-0.004643|-0.190002|-0.006786|-0.450001|-0.016071|28.000000|0.480000|0.000000|0.000000|0.000000|11.000000|0.240000|36.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||11.000000|0.000000||||
T|PICE|202608|OGC|ODD|250|MXXNN|2|601.810000|22.000000|0.000000|0.000000|22.000000|0.000000|0.000000|0.000000|22.000000|0.000000|0.000000|0.000000|0.000000|0.017800|0.000651|0.017800|0.000651|0.022802|0.000834|-0.007199|-0.000263|-0.217200|-0.007942|27.350000|0.060000|0.017800|0.000651|0.296667|22.000000|0.021100|80.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||22.000000|0.000000||||
T|PICE|202608|OGC|ROUND|1000|MXXNN|1|3994.520000|148.000000|0.000000|0.000000|148.000000|0.000000|0.000000|0.000000|148.000000|0.000000|0.000000|0.000000|0.000000|-0.000002|0.000000|-0.000002|0.000000|-0.000002|0.000000|0.020002|0.000742|0.020002|0.000742|26.970000|0.040000|0.000000|0.000000|0.000000|148.000000|0.020000|58.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||148.000000|0.000000||||
T|PICE|202608|OGC|ROUND|5000|MXXNN|1|5428.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.010002|-0.000369|-0.010002|-0.000369|0.199997|0.007373|27.125000|0.030000|0.000000|0.000000|0.000000|200.000000|0.015000|49.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|0.000000||||
T|PICE|202608|OGC|ROUND|50000|MXXNN|1|53080.000000|2000.000000|0.000000|0.000000|2000.000000|0.000000|0.000000|0.000000|2000.000000|0.000000|0.000000|0.000000|0.000000|-0.018081|-0.000682|-0.018081|-0.000682|-0.018081|-0.000682|0.001920|0.000072|-0.008078|-0.000305|26.525000|0.030000|0.041920|0.001580|1.397333|800.000000|0.000100|66.225000|0.000000|0.000000|1200.000000|0.010000|96.350000||||||100.000000|700.000000||||
T|PICE|202608|OGE|ROUND|5000|LNNNN|1|9596.000000|200.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202608|OGE|ROUND|5000|MXXNN|1|9328.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|0.005996|0.000129|0.005996|0.000129|0.005996|0.000129|-0.024003|-0.000515|0.265998|0.005704|46.630000|0.020000|0.016000|0.000343|0.800000|200.000000|0.002000|44.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|0.000000||||
T|PICE|202608|OGG|ODD|0|MXXNN|1|126.000000|40.000000|0.000000|0.000000|40.000000|0.000000|0.000000|0.000000|40.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.020000|-0.006359|3.145000|0.010000|0.000000|0.000000|0.000000|40.000000|0.005000|70.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||40.000000|0.000000||||
T|PICE|202608|OGG|ROUND|1000|MXXNN|1|4290.000000|1500.000000|0.000000|0.000000|1500.000000|0.000000|0.000000|0.000000|1500.000000|0.000000|0.000000|0.000000|0.000000|0.008200|0.002872|0.008200|0.002872|0.008200|0.002872|0.008200|0.002872|0.008200|0.002872|2.855000|0.010000|0.008200|0.002872|0.820000|1500.000000|0.000900|41.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||900.000000|600.000000||||
T|PICE|202608|OGG|ROUND|10000|MXXNN|2|37870.000000|14000.000000|0.000000|0.000000|14000.000000|0.000000|0.000000|0.000000|14000.000000|0.000000|0.000000|0.000000|0.000000|0.009400|0.003475|0.009400|0.003475|0.009400|0.003475|0.009400|0.003475|0.009400|0.003475|2.705000|0.010000|0.009400|0.003475|0.940000|14000.000000|0.000300|45.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||6400.000000|7600.000000||||
T|PICE|202608|OGI|ROUND|5000|LYNNN|1|5800.000000|5000.000000|0.000000|0.000000|5000.000000|0.000000|0.000000|0.000000|5000.000000|0.000000|0.000000|0.000000|0.000000|0.009800|0.008412|0.009800|0.008412|0.009800|0.008412|0.009800|0.008412|0.089800|0.077082|1.165000|0.010000|0.009800|0.008412|0.980000|5000.000000|0.000100|34.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||5000.000000|0.000000||||
T|PICE|202608|OGI|ROUND|1000|MXXNN|1|1250.000000|1000.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|1.245000|0.010000|0.000000|0.000000|0.000000|1000.000000|0.005000|34.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1000.000000|0.000000||||
T|PICE|202608|OGN|FRACT|0|MXXNN|8|35.374850|2.583500|0.000000|0.000000|2.583500|0.000000|0.000000|0.000000|2.583500|0.000000|0.000000|0.000000|0.000000|0.010000|0.000730|0.010000|0.000730|0.010000|0.000730|0.010000|0.000730|0.010000|0.000730|13.697607|0.010000|0.010000|0.000730|1.000000|0.000000|0.000000|0.000000|2.583500|84.656396|0.000000|0.000000|0.000000||||||0.000000|0.000000||||
T|PICE|202608|OGN|ODD|0|MXXNN|6|854.196972|62.514200|0.000000|0.000000|62.514200|0.000000|0.000000|0.000000|62.514200|0.000000|0.000000|0.000000|0.000000|0.002457|0.000180|0.002457|0.000180|0.002457|0.000180|0.002457|0.000180|0.002457|0.000180|13.666648|0.010000|0.002457|0.000180|0.245704|62.514200|0.003771|58.149371|0.000000|0.000000|0.000000|0.000000|0.000000||||||61.000000|1.514200||||
T|PICE|202608|OGN|ODD|250|MXXNN|2|1276.164576|93.518700|0.000000|0.000000|93.518700|0.000000|0.000000|0.000000|93.518700|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|13.651090|0.010000|0.000000|0.000000|0.000000|93.518700|0.005000|67.406706|0.000000|0.000000|0.000000|0.000000|0.000000||||||93.000000|0.518700||||
T|PICE|202608|OGN|ODD|1000|MXXNN|1|1100.800000|80.000000|0.000000|0.000000|80.000000|0.000000|0.000000|0.000000|80.000000|0.000000|0.000000|0.000000|0.000000|0.010001|0.000727|0.010001|0.000727|0.010001|0.000727|0.010001|0.000727|0.010001|0.000727|13.765000|0.010000|0.010000|0.000726|1.000000|0.000000|0.000000|0.000000|80.000000|62.000000|0.000000|0.000000|0.000000||||||80.000000|0.000000||||
T|PICE|202608|OGN|ROUND|1000|MXXNN|1|2085.884290|153.939800|0.000000|0.000000|153.939800|0.000000|0.000000|0.000000|153.939800|0.000000|0.000000|0.000000|0.000000|0.000001|0.000000|0.000001|0.000000|0.000001|0.000000|0.000001|0.000000|0.000001|0.000000|13.555000|0.010000|0.000000|0.000000|0.000000|153.939800|0.005000|62.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||153.000000|0.939800||||
T|PICE|202608|OGS|ODD|250|MXXNN|1|396.650000|5.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|0.000000|0.010794|0.000136|0.010794|0.000136|-0.039194|-0.000494|-0.039194|-0.000494|-0.009195|-0.000116|79.300000|0.060000|0.010800|0.000136|0.180000|5.000000|0.024600|36.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||5.000000|0.000000||||
T|PICE|202608|OHI|ODD|0|LNNNN|1|229.350000|5.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.079996|0.001741|0.060000|0.001306|0.170000|0.003699|0.170000|0.003699|-0.260000|-0.005658|45.955000||||||||||||||||||||1|5.000000|5.000000|11133.000000
T|PICE|202608|OHI|ROUND|5000|LNNNN|1|8085.000000|175.000000|0.000000|0.000000|175.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|175.000000|0.000000|0.039999|0.000865|0.039999|0.000865|0.039999|0.000865|0.090002|0.001947|0.050002|0.001082|46.220001||||||||||||||||||||1|175.000000|175.000000|31085.000000
T|PICE|202608|OHI|ROUND|5000|LYNNN|1|8855.900000|190.000000|0.000000|0.000000|190.000000|0.000000|0.000000|0.000000|190.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.009995|-0.000214|-0.020004|-0.000429|46.625000|0.030000|0.000000|0.000000|0.000000|190.000000|0.015000|43.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||190.000000|0.000000||||
T|PICE|202608|OHI|FRACT|0|MXXNN|1|23.332590|0.503400|0.000000|0.000000|0.503400|0.000000|0.000000|0.000000|0.503400|0.000000|0.000000|0.000000|0.000000|0.069997|0.001509|0.069997|0.001509|0.079999|0.001725|0.079999|0.001725|0.120000|0.002587|46.385000|0.070000|0.070000|0.001509|1.000000|0.000000|0.000000|0.000000|0.503400|108.000000|0.000000|0.000000|0.000000||||||0.000000|0.000000||||
T|PICE|202608|OHI|ODD|0|MXXNN|1|138.210000|3.000000|0.000000|0.000000|3.000000|0.000000|0.000000|0.000000|3.000000|0.000000|0.000000|0.000000|0.000000|0.024999|0.000543|0.024999|0.000543|0.035001|0.000761|0.035001|0.000761|0.135007|0.002934|46.020000|0.100000|0.025000|0.000543|0.250000|3.000000|0.037500|65.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||3.000000|0.000000||||
T|PICE|202608|OHI|ODD|250|MXXNN|1|938.400000|20.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|0.000000|0.019801|0.000422|0.019801|0.000422|0.019801|0.000422|0.009798|0.000209|-0.010198|-0.000217|46.930000|0.020000|0.019800|0.000422|0.990000|20.000000|0.000100|48.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||20.000000|0.000000||||
T|PICE|202608|OHI|ODD|1000|MXXNN|1|3929.600000|80.000000|0.000000|0.000000|80.000000|0.000000|0.000000|0.000000|80.000000|0.000000|0.000000|0.000000|0.000000|0.009603|0.000196|0.009603|0.000196|0.009603|0.000196|0.009603|0.000196|0.039602|0.000807|49.100000|0.040000|0.009600|0.000196|0.240000|80.000000|0.015200|42.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||80.000000|0.000000||||
T|PICE|202608|OHI|ROUND|5000|MXXNN|2|18482.000000|400.000000|0.000000|0.000000|400.000000|0.000000|0.000000|0.000000|400.000000|0.000000|0.000000|0.000000|0.000000|0.014901|0.000323|0.014901|0.000323|0.024899|0.000539|-0.000099|-0.000002|0.019902|0.000431|46.195000|0.020000|0.014900|0.000323|0.745000|400.000000|0.002550|52.500000|0.000000|0.000000|0.000000|0.000000|0.000000||||||400.000000|0.000000||||
T|PICE|202608|OI|ROUND|1000|MXXNN|2|3288.500000|450.000000|0.000000|0.000000|450.000000|0.000000|0.000000|0.000000|450.000000|0.000000|0.000000|0.000000|0.000000|0.000511|0.000070|0.000511|0.000070|0.000511|0.000070|0.011623|0.001590|-0.041711|-0.005707|7.308333|0.010000|0.000511|0.000070|0.051111|450.000000|0.004744|53.777778|0.000000|0.000000|0.000000|0.000000|0.000000||||||450.000000|0.000000||||
T|PICE|202608|OIH|ODD|1000|LNNNN|2|5510.100000|13.000000|0.000000|0.000000|13.000000|0.000000|0.000000|0.000000|3.000000|0.000000|0.000000|0.000000|10.000000|-0.040775|-0.000096|-0.037714|-0.000089|0.106169|0.000251|0.042308|0.000100|0.537735|0.001269|423.742691||||||||||||||||||||2|10.000000|10.000000|779730.846154
T|PICE|202608|OIH|ODD|1000|LYNNN|1|1227.120000|3.000000|0.000000|0.000000|3.000000|0.000000|0.000000|0.000000|3.000000|0.000000|0.000000|0.000000|0.000000|0.025620|0.000063|0.255600|0.000625|0.885605|0.002165|0.685593|0.001676|-0.484390|-0.001184|408.990000|0.100000|0.025600|0.000063|0.256000|3.000000|0.037200|38.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||3.000000|0.000000||||
T|PICE|202608|OIH|ODD|250|MXXNN|6|4561.570000|11.000000|0.000000|0.000000|11.000000|0.000000|0.000000|0.000000|11.000000|0.000000|0.000000|0.000000|0.000000|0.230840|0.000557|0.236300|0.000570|0.051735|0.000125|-0.016441|-0.000040|-1.498263|-0.003613|414.646364|0.312727|0.230836|0.000557|0.738140|9.000000|0.050044|49.000000|2.000000|36.000000|0.000000|0.000000|0.000000||||||11.000000|0.000000||||
T|PICE|202608|OIH|ODD|1000|MXXNN|6|11332.970000|27.000000|0.000000|0.000000|27.000000|0.000000|0.000000|0.000000|27.000000|0.000000|0.000000|0.000000|0.000000|0.414863|0.000988|0.417080|0.000993|0.369674|0.000880|0.276347|0.000658|-0.360331|-0.000858|419.888704|0.714444|0.414859|0.000988|0.580674|21.000000|0.192590|46.380952|6.000000|31.000000|0.000000|0.000000|0.000000||||||27.000000|0.000000||||
T|PICE|202608|OIH|ODD|5000|MXXNN|1|9636.279660|23.194800|0.000000|0.000000|23.194800|0.000000|0.000000|0.000000|23.194800|0.000000|0.000000|0.000000|0.000000|-0.000012|0.000000|-0.000012|0.000000|0.210010|0.000506|0.200000|0.000482|0.960010|0.002311|415.350000|0.200000|0.000000|0.000000|0.000000|23.194800|0.100000|48.881836|0.000000|0.000000|0.000000|0.000000|0.000000||||||23.000000|0.194800||||
T|PICE|202608|OIH|ODD|10000|MXXNN|1|10005.057160|23.618000|0.000000|0.000000|23.618000|0.000000|0.000000|0.000000|23.618000|0.000000|0.000000|0.000000|0.000000|0.011520|0.000027|0.011520|0.000027|-0.008499|-0.000020|0.191513|0.000452|-0.298477|-0.000705|423.400000|0.440000|0.011508|0.000027|0.026155|23.618000|0.214246|90.302651|0.000000|0.000000|0.000000|0.000000|0.000000||||||23.000000|0.618000||||
T|PICE|202608|OIH|ROUND|10000|MXXNN|2|36105.265160|86.088600|0.000000|0.000000|86.088600|0.000000|0.000000|0.000000|86.088600|0.000000|0.000000|0.000000|0.000000|0.283611|0.000676|0.283611|0.000676|0.262208|0.000625|0.301919|0.000719|-0.764971|-0.001823|419.643003|0.492829|0.283635|0.000676|0.575524|86.088600|0.104597|36.282899|0.000000|0.000000|0.000000|0.000000|0.000000||||||86.000000|0.088600||||
T|PICE|202608|OIH|ROUND|20000|MXXNN|1|28012.870470|66.079000|0.000000|0.000000|66.079000|0.000000|0.000000|0.000000|66.079000|0.000000|0.000000|0.000000|0.000000|0.000029|0.000000|0.120024|0.000283|0.170012|0.000401|0.069976|0.000165|2.059966|0.004861|423.735000|0.390000|0.000000|0.000000|0.000000|66.079000|0.195000|108.142269|0.000000|0.000000|0.000000|0.000000|0.000000||||||66.000000|0.079000||||
T|PICE|202608|OIH|ROUND|50000|MXXNN|2|137758.241305|331.371500|0.000000|0.000000|331.371500|0.000000|0.000000|0.000000|331.371500|0.000000|0.000000|0.000000|0.000000|-0.000097|0.000000|-0.000097|0.000000|-0.035289|-0.000085|-0.191379|-0.000460|1.089674|0.002620|415.976716|0.510527|-0.000101|0.000000|-0.000197|331.371500|0.255314|53.939782|0.000000|0.000000|0.000000|0.000000|0.000000||||||246.000000|85.371500||||
T|PICE|202608|OIH|ODD|1000|MXXNY|3|6077.750000|15.000000|0.000000|0.000000|15.000000|0.000000|0.000000|10.000000|5.000000|0.000000|0.000000|0.000000|0.000000|0.640007|0.001579|0.629997|0.001554|0.540031|0.001332|0.783337|0.001932|0.816683|0.002014|405.423333|0.480000|0.813333|0.002006|1.694444|0.000000|0.000000|0.000000|10.000000|7.812500|5.000000|0.500000|2.198000||||||15.000000|0.000000||||
T|PICE|202608|OII|ODD|0|LNNNN|2|215.200000|4.000000|2.000000|0.000000|2.000000|0.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|0.000000|-0.030000|-0.000558|-0.030000|-0.000558|-0.030000|-0.000558|-0.080003|-0.001489|0.099998|0.001862|53.715000||||||||||||||||||||1|2.000000|2.000000|34.000000
T|PICE|202608|OII|ROUND|5000|LNNNN|1|5130.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|100.000000|-0.059999|-0.001172|-0.049997|-0.000976|-0.049997|-0.000976|-0.000002|0.000000|-0.229997|-0.004491|51.215000||||||||||||||||||||1|0.000000|0.000000|1470899.000000
T|PICE|202608|OII|ROUND|5000|MXXNN|2|10140.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|0.054902|0.001083|0.054902|0.001083|0.054902|0.001083|0.049901|0.000984|-0.045100|-0.000889|50.707500|0.095000|0.054900|0.001083|0.577895|200.000000|0.020050|45.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|0.000000||||
T|PICE|202608|OII|ROUND|20000|MXXNN|1|49960.000000|1000.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|0.000000|0.042320|0.000848|0.042320|0.000848|0.042320|0.000848|0.042320|0.000848|0.192322|0.003853|49.910000|0.100000|0.042320|0.000848|0.423200|1000.000000|0.028840|64.600000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|800.000000||||
T|PICE|202608|OILK|ODD|0|LNYNN|1|105.360000|2.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|0.000000|0.020004|0.000380|0.020004|0.000380|0.020004|0.000380|0.029998|0.000570|0.119995|0.002278|52.670000|0.060000|0.020000|0.000380|0.333333|2.000000|0.020000|82.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||2.000000|0.000000|1|0.000000|0.000000|82.000000
T|PICE|202608|OILK|ODD|0|LYNNN|2|217.820000|4.000000|0.000000|0.000000|4.000000|0.000000|0.000000|0.000000|4.000000|0.000000|0.000000|0.000000|0.000000|0.046599|0.000856|0.046599|0.000856|0.046599|0.000856|0.016600|0.000305|0.021601|0.000397|54.425000|0.060000|0.041600|0.000764|0.693333|2.000000|0.018400|48.000000|2.000000|68.000000|0.000000|0.000000|0.000000||||||4.000000|0.000000||||
T|PICE|202608|OILK|ODD|250|MXXNN|5|2873.020000|57.000000|0.000000|0.000000|57.000000|0.000000|0.000000|0.000000|57.000000|0.000000|0.000000|0.000000|0.000000|0.015931|0.000316|0.015230|0.000302|0.028035|0.000556|0.049616|0.000985|0.166455|0.003304|50.382719|0.054912|0.014877|0.000295|0.270927|57.000000|0.020018|45.087719|0.000000|0.000000|0.000000|0.000000|0.000000||||||57.000000|0.000000||||
T|PICE|202608|OILK|ODD|1000|MXXNN|1|1500.604042|27.298600|0.000000|0.000000|27.298600|0.000000|0.000000|0.000000|27.298600|0.000000|0.000000|0.000000|0.000000|0.025830|0.000470|0.035715|0.000650|0.035715|0.000650|0.055719|0.001014|0.035715|0.000650|54.940000|0.060000|0.015716|0.000286|0.261927|27.298600|0.022142|44.071952|0.000000|0.000000|0.000000|0.000000|0.000000||||||27.000000|0.298600||||
T|PICE|202608|OILU|ROUND|5000|LYNNN|1|9709.200000|180.000000|0.000000|0.000000|180.000000|0.000000|0.000000|0.000000|180.000000|0.000000|0.000000|0.000000|0.000000|0.000002|0.000000|0.000002|0.000000|-0.060003|-0.001113|-0.179998|-0.003339|-0.210004|-0.003896|53.905000|0.070000|0.000000|0.000000|0.000000|180.000000|0.035000|56.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||180.000000|0.000000||||
T|PICE|202608|OILU|ODD|1000|MXXNN|2|4192.400000|80.000000|0.000000|0.000000|80.000000|0.000000|0.000000|0.000000|80.000000|0.000000|0.000000|0.000000|0.000000|0.059998|0.001145|0.074997|0.001431|0.190002|0.003626|0.094994|0.001813|0.180000|0.003435|52.405000|0.090000|0.060000|0.001145|0.666667|80.000000|0.015000|67.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||80.000000|0.000000||||
T|PICE|202608|OKE|ODD|1000|LNNNN|6|15269.250000|172.000000|0.000000|0.000000|172.000000|0.000000|0.000000|17.000000|65.000000|65.000000|0.000000|0.000000|25.000000|0.021104|0.000238|-0.019125|-0.000215|0.019653|0.000221|0.021162|0.000238|-0.036221|-0.000408|88.768546||||||||||||||||||||6|80.000000|65.000000|71141.906977
T|PICE|202608|OKE|ROUND|20000|LNNNN|1|42500.000000|500.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|0.020004|0.000235|0.020004|0.000235|0.100006|0.001176|-0.339996|-0.003997|-0.369995|-0.004350|85.055000||||||||||||||||||||1|500.000000|500.000000|7621.000000
T|PICE|202608|OKE|ROUND|50000|LNNNN|2|238400.000000|2500.000000|1000.000000|0.000000|1500.000000|0.000000|0.000000|0.000000|1500.000000|0.000000|0.000000|0.000000|0.000000|-0.010010|-0.000105|-0.019989|-0.000210|-0.019989|-0.000210|0.119995|0.001263|0.309998|0.003264|94.985001||||||||||||||||||||1|1500.000000|1500.000000|684.000000
T|PICE|202608|OKE|ROUND|200000|LNNNN|4|1037550.000000|12000.000000|6000.000000|0.000000|6000.000000|0.000000|0.000000|400.000000|2600.000000|0.000000|0.000000|24.000000|2976.000000|-0.022497|-0.000263|-0.047506|-0.000555|0.059716|0.000698|-0.358180|-0.004187|-0.934047|-0.010918|85.552500||||||||||||||||||||2|9986.000000|9086.000000|161016.153833
T|PICE|202608|OKE|ODD|5000|LNYNN|1|6626.250000|75.000000|0.000000|0.000000|75.000000|0.000000|0.000000|0.000000|75.000000|0.000000|0.000000|0.000000|0.000000|0.039990|0.000453|0.029996|0.000339|0.009991|0.000113|0.009991|0.000113|0.199994|0.002263|88.369999|0.120000|0.040000|0.000453|0.333333|75.000000|0.040000|47.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||75.000000|0.000000|1|0.000000|0.000000|47.000000
T|PICE|202608|OKE|ROUND|10000|LNYNN|1|19844.400000|230.000000|0.000000|0.000000|230.000000|0.000000|0.000000|0.000000|230.000000|0.000000|0.000000|0.000000|0.000000|0.059995|0.000695|0.059995|0.000695|0.059995|0.000695|-0.209994|-0.002433|-0.140002|-0.001622|86.310001|0.100000|0.060000|0.000695|0.600000|230.000000|0.020000|92.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|130.000000|1|230.000000|230.000000|92.000000
T|PICE|202608|OKE|ODD|0|LYNNN|1|94.750000|1.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|0.000000|0.000010|0.000000|-0.019995|-0.000211|-0.039999|-0.000422|0.120005|0.001266|0.120005|0.001266|94.755000|0.010000|0.000000|0.000000|0.000000|1.000000|0.005000|31.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1.000000|0.000000||||
T|PICE|202608|OKE|FRACT|0|MXXNN|3|84.915260|0.945400|0.000000|0.000000|0.945400|0.000000|0.000000|0.000000|0.945400|0.000000|0.000000|0.000000|0.000000|0.105198|0.001171|0.099676|0.001109|0.122050|0.001358|0.079374|0.000883|0.293180|0.003262|89.872001|0.105203|0.105203|0.001171|1.000000|0.000000|0.000000|0.000000|0.945400|73.887032|0.000000|0.000000|0.000000||||||0.000000|0.000000||||
T|PICE|202608|OKE|ODD|0|MXXNN|9|1109.250000|12.000000|0.000000|0.000000|12.000000|0.000000|0.000000|0.000000|12.000000|0.000000|0.000000|0.000000|0.000000|-0.020483|-0.000221|-0.009650|-0.000104|0.012024|0.000130|-0.020478|-0.000221|0.232856|0.002518|92.491250|0.160833|-0.012145|-0.000131|-0.075513|12.000000|0.086489|49.166667|0.000000|0.000000|0.000000|0.000000|0.000000||||||12.000000|0.000000||||
T|PICE|202608|OKE|ODD|250|MXXNN|4|2320.134238|25.262300|0.000000|0.000000|25.262300|0.000000|0.000000|0.000000|25.262300|0.000000|0.000000|0.000000|0.000000|-0.000006|0.000000|-0.000006|0.000000|-0.013859|-0.000151|-0.024069|-0.000262|0.017712|0.000193|91.814579|0.054374|0.000000|0.000000|0.000000|25.262300|0.027187|46.913064|0.000000|0.000000|0.000000|0.000000|0.000000||||||25.000000|0.262300||||
T|PICE|202608|OKE|ODD|1000|MXXNN|8|24274.319016|275.392600|0.000000|0.000000|275.392600|0.000000|0.000000|0.000000|275.392600|0.000000|0.000000|0.000000|0.000000|-0.001616|-0.000018|0.009059|0.000103|0.048905|0.000555|-0.074662|-0.000847|-0.307898|-0.003493|88.138665|0.062985|-0.001602|-0.000018|-0.025427|275.392600|0.032293|52.540404|0.000000|0.000000|0.000000|0.000000|0.000000||||||275.000000|0.392600||||
T|PICE|202608|OKE|ROUND|5000|MXXNN|3|26549.000000|300.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|0.000000|0.041608|0.000470|0.038271|0.000432|0.114941|0.001298|0.061602|0.000696|-0.018395|-0.000208|88.520000|0.060000|0.021600|0.000244|0.360000|300.000000|0.019200|61.666667|0.000000|0.000000|0.000000|0.000000|0.000000||||||300.000000|0.000000||||
T|PICE|202608|OKE|ROUND|10000|MXXNN|3|35770.106980|401.196500|0.000000|0.000000|401.196500|0.000000|0.000000|0.000000|401.196500|0.000000|0.000000|0.000000|0.000000|0.000009|0.000000|-0.002606|-0.000029|-0.040929|-0.000459|-0.039731|-0.000446|-0.518927|-0.005820|89.166456|0.047044|0.000010|0.000000|0.000206|401.196500|0.023517|71.459638|0.000000|0.000000|0.000000|0.000000|0.000000||||||356.000000|45.196500||||
T|PICE|202608|OKE|ROUND|20000|MXXNN|2|72851.600000|780.000000|0.000000|0.000000|780.000000|0.000000|0.000000|0.000000|780.000000|0.000000|0.000000|0.000000|0.000000|0.031192|0.000334|0.031192|0.000334|0.010682|0.000114|-0.000345|-0.000004|0.147858|0.001583|93.424103|0.049231|0.031190|0.000334|0.633542|780.000000|0.009021|66.666667|0.000000|0.000000|0.000000|0.000000|0.000000||||||500.000000|280.000000||||
T|PICE|202608|OKE|ROUND|50000|MXXNN|2|188860.000000|2000.000000|0.000000|0.000000|2000.000000|0.000000|0.000000|0.000000|2000.000000|0.000000|0.000000|0.000000|0.000000|0.000601|0.000006|0.000601|0.000006|-0.009401|-0.000100|0.020605|0.000218|-0.019403|-0.000205|94.440000|0.030000|0.000600|0.000006|0.020000|2000.000000|0.014700|50.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||500.000000|1500.000000||||
T|PICE|202608|OKE|ROUND|10000|MXXNY|1|18116.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|0.589991|0.006445|0.589991|0.006445|0.140010|0.001529|0.400004|0.004370|1.480006|0.016168|91.540000|1.920000|-0.540000|-0.005899|-0.281250|200.000000|1.230000|876.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|100.000000||||
T|PICE|202608|OKLL|ODD|0|LNNNN|3|142.700000|50.000000|0.000000|0.000000|40.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|40.000000|0.000000|0.010000|0.003439|0.010000|0.003439|0.010000|0.003439|0.010000|0.003439|-0.010000|-0.003439|2.907500||||||||||||||||||||2|40.000000|40.000000|84128.000000
T|PICE|202608|OKLL|ROUND|1000|LNNNN|3|13139.152224|4389.830400|0.000000|0.000000|4389.830400|0.000000|0.000000|0.000000|1694.915200|1694.915200|0.000000|1000.000000|0.000000|-0.005444|-0.001818|-0.005444|-0.001818|-0.005444|-0.001818|0.002278|0.000761|0.044054|0.014713|2.994228||||||||||||||||||||3|2694.915200|2694.915200|12133.643213
T|PICE|202608|OKLL|ROUND|5000|LNNNN|1|5500.000000|2000.000000|0.000000|0.000000|2000.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|2000.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.010000|-0.003623|-0.080000|-0.028985|-0.110000|-0.039855|2.760000||||||||||||||||||||1|2000.000000|2000.000000|72818.500000
T|PICE|202608|OKLL|ROUND|20000|LNNNN|1|26100.000000|10000.000000|0.000000|0.000000|10000.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|10000.000000|0.000000|0.010000|0.003839|0.010000|0.003839|0.010000|0.003839|0.010000|0.003839|0.030000|0.011516|2.605000||||||||||||||||||||1|10000.000000|2600.000000|200555.730000
T|PICE|202608|OKLL|ODD|0|LYNNN|3|178.100000|70.000000|0.000000|0.000000|70.000000|0.000000|0.000000|0.000000|70.000000|0.000000|0.000000|0.000000|0.000000|0.008200|0.003218|0.008200|0.003218|0.011057|0.004340|-0.000372|-0.000146|0.002485|0.000975|2.547857|0.010000|0.008200|0.003218|0.820000|70.000000|0.000900|32.857143|0.000000|0.000000|0.000000|0.000000|0.000000||||||70.000000|0.000000||||
T|PICE|202608|OKLL|ROUND|250|MXXNN|6|4765.460000|1644.000000|0.000000|0.000000|1644.000000|0.000000|0.000000|0.000000|1644.000000|0.000000|0.000000|0.000000|0.000000|0.007945|0.002744|0.007945|0.002744|0.010986|0.003795|0.017069|0.005895|0.009843|0.003400|2.895219|0.010000|0.007945|0.002744|0.794477|1644.000000|0.001028|43.717762|0.000000|0.000000|0.000000|0.000000|0.000000||||||1644.000000|0.000000||||
T|PICE|202608|OKLL|ROUND|1000|MXXNN|35|71695.500000|23400.000000|0.000000|0.000000|23400.000000|0.000000|0.000000|0.000000|23400.000000|0.000000|0.000000|0.000000|0.000000|0.000730|0.000238|0.001158|0.000378|0.009662|0.003153|0.008294|0.002707|0.026585|0.008676|3.064124|0.010000|0.000730|0.000238|0.073034|20775.000000|0.005220|47.345367|2625.000000|69.200000|0.000000|0.000000|0.000000||||||23400.000000|0.000000||||
T|PICE|202608|OKLL|ROUND|5000|MXXNN|3|18872.690000|6167.000000|0.000000|0.000000|6167.000000|0.000000|0.000000|0.000000|6167.000000|0.000000|0.000000|0.000000|0.000000|-0.003178|-0.001038|-0.003178|-0.001038|-0.003178|-0.001038|-0.003178|-0.001038|-0.016151|-0.005274|3.062028|0.010000|-0.003178|-0.001038|-0.317821|6167.000000|0.006589|47.270958|0.000000|0.000000|0.000000|0.000000|0.000000||||||6167.000000|0.000000||||
T|PICE|202608|OKLL|ROUND|10000|MXXNN|12|179924.000000|65100.000000|0.000000|0.000000|65100.000000|0.000000|0.000000|0.000000|65100.000000|0.000000|0.000000|0.000000|0.000000|0.004452|0.001610|0.004452|0.001610|0.004452|0.001610|0.013024|0.004710|0.014099|0.005099|2.764969|0.010000|0.004452|0.001610|0.445238|44137.000000|0.004091|48.611868|20963.000000|45.736727|0.000000|0.000000|0.000000||||||59900.000000|5200.000000||||
T|PICE|202608|OKLL|ROUND|20000|MXXNN|12|393999.000000|128050.000000|0.000000|0.000000|128050.000000|0.000000|0.000000|0.000000|128050.000000|0.000000|0.000000|0.000000|0.000000|0.008642|0.002808|0.010203|0.003316|0.015670|0.005092|0.024963|0.008112|0.000824|0.000268|3.077444|0.010000|0.008642|0.002808|0.864155|58850.000000|0.001478|40.193713|69200.000000|53.075145|0.000000|0.000000|0.000000||||||110450.000000|17600.000000||||
T|PICE|202608|OKLL|ROUND|50000|MXXNN|4|381030.978344|124237.737300|0.000000|0.000000|124237.737300|0.000000|0.000000|0.000000|124237.737300|0.000000|0.000000|0.000000|0.000000|0.008796|0.002865|0.008796|0.002865|0.008796|0.002865|0.005576|0.001816|-0.008091|-0.002635|3.070341|0.010000|0.012015|0.003913|1.201545|39341.737300|0.000300|48.000000|71196.000000|56.262262|13700.000000|0.010000|76.000000||||||87700.000000|36537.737300||||
T|PICE|202608|OKLO|ODD|0|LNNNN|4|337.500000|8.000000|0.000000|0.000000|8.000000|0.000000|0.000000|2.000000|5.000000|0.000000|1.000000|0.000000|0.000000|-0.043751|-0.001036|-0.039999|-0.000947|-0.112502|-0.002665|-0.416253|-0.009860|-0.105001|-0.002487|42.216250||||||||||||||||||||4|3.000000|3.000000|1633.500000
T|PICE|202608|OKLO|ODD|250|LNNNN|6|3907.660000|92.000000|10.000000|0.000000|82.000000|0.000000|0.000000|20.000000|12.000000|20.000000|22.000000|0.000000|8.000000|-0.032440|-0.000765|-0.030000|-0.000707|0.067317|0.001587|0.158292|0.003731|-0.090245|-0.002127|42.424878||||||||||||||||||||5|70.000000|60.000000|436326.268293
T|PICE|202608|OKLO|ODD|1000|LNNNN|1|1122.500000|25.000000|0.000000|0.000000|25.000000|0.000000|0.000000|0.000000|25.000000|0.000000|0.000000|0.000000|0.000000|-0.030002|-0.000668|-0.030002|-0.000668|-0.089999|-0.002004|0.059995|0.001336|0.550000|0.012245|44.915001||||||||||||||||||||1|0.000000|0.000000|40.000000
T|PICE|202608|OKLO|ROUND|1000|LNNNN|2|8451.000000|200.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|100.000000|0.000000|-0.009998|-0.000233|-0.009998|-0.000233|-0.020000|-0.000465|-0.759998|-0.017676|-0.460002|-0.010699|42.995001||||||||||||||||||||1|100.000000|100.000000|84730.000000
T|PICE|202608|OKLO|ROUND|5000|LNNNN|2|14840.000000|350.000000|0.000000|0.000000|350.000000|0.000000|0.000000|0.000000|0.000000|200.000000|150.000000|0.000000|0.000000|0.004290|0.000101|0.007140|0.000168|0.055717|0.001314|0.079999|0.001886|0.054288|0.001280|42.409286||||||||||||||||||||2|350.000000|350.000000|11818.714286
T|PICE|202608|OKLO|ROUND|50000|LNNNN|1|88000.000000|2000.000000|0.000000|0.000000|2000.000000|0.000000|0.000000|2000.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.029999|-0.000681|0.199997|0.004540|0.040001|0.000908|0.520004|0.011805|0.010002|0.000227|44.049999||||||||||||||||||||1|2000.000000|2000.000000|3.000000
T|PICE|202608|OKLO|ODD|0|LNYNN|1|137.340000|3.000000|0.000000|0.000000|3.000000|0.000000|0.000000|0.000000|3.000000|0.000000|0.000000|0.000000|0.000000|0.000002|0.000000|0.000002|0.000000|0.030001|0.000655|0.039996|0.000874|0.000002|0.000000|45.780001|0.060000|0.000000|0.000000|0.000000|3.000000|0.030000|57.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||3.000000|0.000000|1|3.000000|3.000000|57.000000
T|PICE|202608|OKLO|ODD|0|LYNNN|1|48.070000|1.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|0.000000|-0.000004|0.000000|-0.000004|0.000000|-0.050000|-0.001039|-0.149998|-0.003117|-0.340001|-0.007066|48.115000|0.090000|0.000000|0.000000|0.000000|1.000000|0.045000|57.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1.000000|0.000000||||
T|PICE|202608|OKLO|ODD|250|LYNNN|3|1932.100000|45.000000|0.000000|0.000000|45.000000|0.000000|0.000000|0.000000|45.000000|0.000000|0.000000|0.000000|0.000000|0.018666|0.000434|0.023110|0.000538|-0.076886|-0.001790|0.027557|0.000641|0.124224|0.002891|42.964444|0.057778|0.018667|0.000434|0.323077|45.000000|0.019556|46.777778|0.000000|0.000000|0.000000|0.000000|0.000000||||||45.000000|0.000000||||
T|PICE|202608|OKLO|ODD|1000|LYNNN|1|2127.500000|50.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|0.000000|0.022802|0.000536|0.032797|0.000771|0.022802|0.000536|-0.127207|-0.002991|0.032797|0.000771|42.530000|0.040000|0.022800|0.000536|0.570000|50.000000|0.008600|42.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||50.000000|0.000000||||
T|PICE|202608|OKLO|ROUND|10000|LYNNN|1|12435.000000|300.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|0.000000|0.069598|0.001681|0.069598|0.001681|0.099597|0.002405|-0.040402|-0.000976|-0.210401|-0.005080|41.415000|0.070000|0.069600|0.001681|0.994286|300.000000|0.000200|74.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|200.000000||||
T|PICE|202608|OKLO|ROUND|20000|LYNNN|1|24215.000000|500.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|0.000000|-0.000002|0.000000|-0.000002|0.000000|0.020002|0.000413|0.100004|0.002064|0.430006|0.008873|48.460000|0.060000|0.000000|0.000000|0.000000|500.000000|0.030000|36.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|300.000000||||
T|PICE|202608|OKLO|ODD|0|MXXNN|28|4575.274636|107.470700|0.000000|0.000000|107.470700|0.000000|0.000000|0.000000|107.470700|0.000000|0.000000|0.000000|0.000000|0.004287|0.000101|0.007079|0.000166|0.027408|0.000644|0.032022|0.000753|-0.010223|-0.000240|42.549479|0.051221|0.003822|0.000090|0.074626|107.470700|0.023699|49.220169|0.000000|0.000000|0.000000|0.000000|0.000000||||||107.000000|0.470700||||
T|PICE|202608|OKLO|ODD|250|MXXNN|13|7485.384064|173.829600|0.000000|0.000000|173.829600|0.000000|0.000000|0.000000|173.829600|0.000000|0.000000|0.000000|0.000000|0.001925|0.000045|0.009912|0.000230|0.002315|0.000054|0.054660|0.001270|0.097143|0.002256|43.051678|0.047497|0.009979|0.000232|0.210092|153.829600|0.021198|52.684326|20.000000|88.000000|0.000000|0.000000|0.000000||||||173.000000|0.829600||||
T|PICE|202608|OKLO|ODD|1000|MXXNN|36|91079.420000|2115.000000|0.000000|0.000000|2115.000000|0.000000|0.000000|0.000000|2115.000000|0.000000|0.000000|0.000000|0.000000|0.016990|0.000395|0.023700|0.000550|0.014272|0.000331|0.042817|0.000994|0.004230|0.000098|43.060402|0.063612|0.017180|0.000399|0.270080|2115.000000|0.023216|50.701655|0.000000|0.000000|0.000000|0.000000|0.000000||||||2115.000000|0.000000||||
T|PICE|202608|OKLO|ROUND|1000|MXXNN|34|146741.150000|3435.000000|0.000000|0.000000|3435.000000|0.000000|0.000000|0.000000|3435.000000|0.000000|0.000000|0.000000|0.000000|0.004160|0.000097|0.009691|0.000227|0.008396|0.000197|0.013039|0.000305|0.088221|0.002065|42.715218|0.084643|0.004160|0.000097|0.049152|3435.000000|0.040241|48.276565|0.000000|0.000000|0.000000|0.000000|0.000000||||||3435.000000|0.000000||||
T|PICE|202608|OKLO|ROUND|5000|MXXNN|6|50928.000000|1200.000000|0.000000|0.000000|1200.000000|0.000000|0.000000|0.000000|1200.000000|0.000000|0.000000|0.000000|0.000000|0.020774|0.000490|0.020774|0.000490|0.002444|0.000058|-0.027554|-0.000649|-0.060891|-0.001435|42.425000|0.053333|0.020777|0.000490|0.389563|1200.000000|0.016278|53.666667|0.000000|0.000000|0.000000|0.000000|0.000000||||||1000.000000|200.000000||||
T|PICE|202608|OKLO|ROUND|10000|MXXNN|5|60006.380000|1367.000000|0.000000|0.000000|1367.000000|0.000000|0.000000|0.000000|1367.000000|0.000000|0.000000|0.000000|0.000000|0.009144|0.000208|0.005487|0.000125|0.010857|0.000247|0.004863|0.000111|-0.020776|-0.000473|43.885176|0.059027|0.009144|0.000208|0.154914|1367.000000|0.024941|43.163131|0.000000|0.000000|0.000000|0.000000|0.000000||||||1100.000000|267.000000||||
T|PICE|202608|OKLO|ROUND|20000|MXXNN|11|353561.500000|7700.000000|0.000000|0.000000|7700.000000|0.000000|0.000000|0.000000|7700.000000|0.000000|0.000000|0.000000|0.000000|0.013187|0.000287|0.030135|0.000656|-0.015323|-0.000334|-0.094284|-0.002053|-0.090193|-0.001964|45.917013|0.053117|0.013184|0.000287|0.248215|7700.000000|0.019966|53.292208|0.000000|0.000000|0.000000|0.000000|0.000000||||||3300.000000|4400.000000||||
T|PICE|202608|OKLO|ROUND|50000|MXXNN|5|482288.900000|10735.000000|0.000000|0.000000|10735.000000|0.000000|0.000000|0.000000|10735.000000|0.000000|0.000000|0.000000|0.000000|0.032092|0.000714|0.042877|0.000954|0.125992|0.002804|0.032718|0.000728|-0.040350|-0.000898|44.933451|0.069250|0.037681|0.000839|0.544123|9229.000000|0.018361|54.664752|1506.000000|42.264940|0.000000|0.000000|0.000000||||||1800.000000|8935.000000||||
T|PICE|202608|OKLO|ODD|1000|MXXNY|2|2379.750000|55.000000|0.000000|0.000000|55.000000|0.000000|0.000000|0.000000|0.000000|25.000000|0.000000|0.000000|30.000000|-0.072038|-0.001665|-0.665674|-0.015384|-0.373858|-0.008640|0.890692|0.020584|-0.096581|-0.002232|43.271818|0.083636|0.238873|0.005520|2.856087|0.000000|0.000000|0.000000|0.000000|0.000000|55.000000|0.077618|243625.270909||||||55.000000|0.000000||||
T|PICE|202608|OKLS|ROUND|10000|LNNNN|1|19380.000000|850.000000|0.000000|0.000000|850.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|850.000000|0.020003|0.000884|0.010001|0.000442|-0.059999|-0.002651|-0.140001|-0.006185|-0.409998|-0.018113|22.634999||||||||||||||||||||1|850.000000|850.000000|414258.881176
T|PICE|202608|OKLS|ROUND|20000|LNNNN|2|54480.000000|2250.000000|0.000000|0.000000|2250.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|2250.000000|0.000000|-0.113285|-0.004690|-0.083214|-0.003445|-0.037378|-0.001547|-0.028429|-0.001177|-0.290462|-0.012025|24.155555||||||||||||||||||||2|2100.000000|1000.000000|50236.843556
T|PICE|202608|OKLS|ROUND|5000|MXXNN|2|13428.000000|600.000000|0.000000|0.000000|600.000000|0.000000|0.000000|0.000000|600.000000|0.000000|0.000000|0.000000|0.000000|0.020418|0.000914|0.014583|0.000653|-0.110416|-0.004944|-0.043748|-0.001959|0.066249|0.002966|22.335417|0.089167|0.020417|0.000914|0.228972|600.000000|0.034375|40.166667|0.000000|0.000000|0.000000|0.000000|0.000000||||||600.000000|0.000000||||
T|PICE|202608|OKLS|ROUND|10000|MXXNN|1|11165.000000|500.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|0.000000|-0.040002|-0.001796|-0.040002|-0.001796|-0.129998|-0.005837|0.050002|0.002245|0.639998|0.028738|22.270000|0.120000|0.000000|0.000000|0.000000|500.000000|0.060000|34.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||500.000000|0.000000||||
T|PICE|202608|OKTA|ODD|0|LNNNN|2|286.850000|2.000000|2.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202608|OKTA|ODD|250|LNNNN|3|2348.200000|16.000000|5.000000|0.000000|11.000000|0.000000|0.000000|0.000000|6.000000|1.000000|0.000000|4.000000|0.000000|-0.063643|-0.000431|-0.063643|-0.000431|-0.106357|-0.000720|-0.495450|-0.003354|-1.065457|-0.007212|147.726363||||||||||||||||||||3|4.000000|0.000000|18542.727273
T|PICE|202608|OKTA|ODD|1000|LNNNN|2|2722.100000|16.000000|0.000000|0.000000|16.000000|0.000000|10.000000|6.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.007503|-0.000044|-0.042506|-0.000250|0.167493|0.000985|-1.096248|-0.006446|-5.862491|-0.034470|170.075002||||||||||||||||||||2|16.000000|16.000000|2.125000
T|PICE|202608|OKTA|ODD|10000|LNNNN|2|22496.460000|174.000000|87.000000|0.000000|87.000000|0.000000|0.000000|0.000000|87.000000|0.000000|0.000000|0.000000|0.000000|-0.410001|-0.003162|-0.270017|-0.002082|-0.150022|-0.001157|-0.130002|-0.001003|0.710024|0.005476|129.665001||||||||||||||||||||1|174.000000|174.000000|13.000000
T|PICE|202608|OKTA|ODD|250|LNYNN|1|723.250000|5.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|0.000000|0.010022|0.000069|0.029980|0.000207|0.029980|0.000207|-0.009998|-0.000069|-0.280017|-0.001936|144.635002|0.230000|0.030000|0.000207|0.130435|5.000000|0.100000|42.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||5.000000|0.000000|1|0.000000|0.000000|42.000000
T|PICE|202608|OKTA|ODD|250|LYNNN|1|997.260000|6.000000|0.000000|0.000000|6.000000|0.000000|0.000000|0.000000|6.000000|0.000000|0.000000|0.000000|0.000000|-0.009991|-0.000060|-0.019971|-0.000120|0.159991|0.000962|-1.180005|-0.007097|-2.750012|-0.016539|166.275000|0.130000|0.000000|0.000000|0.000000|6.000000|0.065000|64.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||6.000000|0.000000||||
T|PICE|202608|OKTA|ROUND|10000|LYNNN|1|14778.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|-0.000005|0.000000|-0.000005|0.000000|0.040004|0.000271|-0.019994|-0.000135|0.399989|0.002706|147.810000|0.060000|0.000000|0.000000|0.000000|100.000000|0.030000|59.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202608|OKTA|ODD|0|MXXNN|1|167.510000|1.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|0.000000|-0.054022|-0.000322|-0.054022|-0.000322|-0.054022|-0.000322|-0.184027|-0.001098|0.036005|0.000215|167.645000|0.270000|-0.054000|-0.000322|-0.200000|1.000000|0.162000|37.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1.000000|0.000000||||
T|PICE|202608|OKTA|ODD|250|MXXNN|6|3080.430090|18.743400|0.000000|0.000000|18.743400|0.000000|0.000000|0.000000|18.743400|0.000000|0.000000|0.000000|0.000000|0.011202|0.000068|-0.019745|-0.000120|0.063739|0.000388|-0.003042|-0.000019|-0.181047|-0.001101|164.390977|0.269509|0.011204|0.000068|0.041572|18.743400|0.129152|53.917859|0.000000|0.000000|0.000000|0.000000|0.000000||||||18.000000|0.743400||||
T|PICE|202608|OKTA|ODD|1000|MXXNN|20|55426.500000|360.000000|0.000000|0.000000|360.000000|0.000000|0.000000|0.000000|360.000000|0.000000|0.000000|0.000000|0.000000|0.054472|0.000354|0.058360|0.000379|0.057222|0.000372|-0.034607|-0.000225|-0.157167|-0.001021|153.916583|0.359389|0.055029|0.000358|0.153118|360.000000|0.152180|50.972222|0.000000|0.000000|0.000000|0.000000|0.000000||||||360.000000|0.000000||||
T|PICE|202608|OKTA|ODD|5000|MXXNN|11|73174.320000|490.000000|0.000000|0.000000|490.000000|0.000000|0.000000|0.000000|490.000000|0.000000|0.000000|0.000000|0.000000|0.056707|0.000380|-0.010232|-0.000069|-0.061093|-0.000409|0.087723|0.000588|0.454749|0.003047|149.234214|0.277776|0.056704|0.000380|0.204136|490.000000|0.110536|49.485714|0.000000|0.000000|0.000000|0.000000|0.000000||||||490.000000|0.000000||||
T|PICE|202608|OKTA|ODD|10000|MXXNN|2|20497.200000|120.000000|0.000000|0.000000|120.000000|0.000000|0.000000|0.000000|120.000000|0.000000|0.000000|0.000000|0.000000|0.279893|0.001640|0.284898|0.001669|0.064896|0.000380|-0.125106|-0.000733|0.764909|0.004481|170.715000|0.290000|0.279900|0.001640|0.965172|120.000000|0.005050|46.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||120.000000|0.000000||||
T|PICE|202608|OKTA|ROUND|10000|MXXNN|4|64817.200000|440.000000|0.000000|0.000000|440.000000|0.000000|0.000000|0.000000|440.000000|0.000000|0.000000|0.000000|0.000000|0.119453|0.000811|0.119453|0.000811|0.086715|0.000588|0.390353|0.002649|0.389904|0.002646|147.353409|0.178636|0.119445|0.000811|0.668651|440.000000|0.029595|38.645455|0.000000|0.000000|0.000000|0.000000|0.000000||||||440.000000|0.000000||||
T|PICE|202608|OKTA|ROUND|20000|MXXNN|5|130154.025260|791.217800|0.000000|0.000000|791.217800|0.000000|0.000000|0.000000|791.217800|0.000000|0.000000|0.000000|0.000000|0.511975|0.003120|0.593421|0.003617|-0.424280|-0.002586|-3.709479|-0.022607|-1.964664|-0.011974|164.081887|0.886015|0.511979|0.003120|0.577845|791.217800|0.187018|63.229966|0.000000|0.000000|0.000000|0.000000|0.000000||||||550.000000|241.217800||||
T|PICE|202608|OKTG|ROUND|1000|LNNNN|1|4010.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|100.000000|0.149998|0.003768|0.149998|0.003768|0.149998|0.003768|0.259999|0.006532|0.450002|0.011305|39.804998||||||||||||||||||||1|100.000000|100.000000|13658639.000000
T|PICE|202608|OKTG|ODD|250|MXXNN|5|3877.780000|122.000000|0.000000|0.000000|122.000000|0.000000|0.000000|0.000000|122.000000|0.000000|0.000000|0.000000|0.000000|0.070772|0.002232|0.070772|0.002232|0.041758|0.001317|0.141266|0.004455|0.142084|0.004481|31.709590|0.335902|0.070774|0.002232|0.210698|122.000000|0.132564|53.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||122.000000|0.000000||||
T|PICE|202608|OKTG|ODD|1000|MXXNN|1|3119.250000|75.000000|0.000000|0.000000|75.000000|0.000000|0.000000|0.000000|75.000000|0.000000|0.000000|0.000000|0.000000|0.000005|0.000000|0.020002|0.000483|-0.049998|-0.001207|-0.139995|-0.003379|0.259999|0.006275|41.435000|0.310000|0.000000|0.000000|0.000000|75.000000|0.155000|66.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||75.000000|0.000000||||
T|PICE|202608|OKTG|ROUND|20000|MXXNN|1|24708.000000|600.000000|0.000000|0.000000|600.000000|0.000000|0.000000|0.000000|600.000000|0.000000|0.000000|0.000000|0.000000|0.031998|0.000780|0.031998|0.000780|-0.197998|-0.004825|0.112000|0.002729|0.211998|0.005166|41.040000|0.280000|0.032000|0.000780|0.114286|600.000000|0.124000|59.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||600.000000|0.000000||||
T|PICE|202608|OLED|ODD|250|LNNNN|2|844.500000|10.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|5.000000|0.000000|-1.699994|-0.019995|-1.699994|-0.019995|-1.800000|-0.021171|-2.550000|-0.029993|-2.609998|-0.030699|85.019997||||||||||||||||||||1|5.000000|0.000000|51324.000000
T|PICE|202608|OLED|ROUND|50000|LNNNN|1|184100.000000|2000.000000|2000.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202608|OLED|ODD|250|MXXNN|1|340.280000|4.000000|0.000000|0.000000|4.000000|0.000000|0.000000|0.000000|4.000000|0.000000|0.000000|0.000000|0.000000|0.000006|0.000000|0.000006|0.000000|0.000006|0.000000|0.000006|0.000000|-0.019998|-0.000235|85.175000|0.210000|0.000000|0.000000|0.000000|4.000000|0.105000|35.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||4.000000|0.000000||||
T|PICE|202608|OLED|ROUND|20000|MXXNN|1|32260.034412|374.811600|0.000000|0.000000|374.811600|0.000000|0.000000|0.000000|374.811600|0.000000|0.000000|0.000000|0.000000|-0.030006|-0.000348|-0.030006|-0.000348|-0.049995|-0.000580|-0.049995|-0.000580|-0.290001|-0.003367|86.125000|0.110000|0.070000|0.000813|0.636364|374.811600|0.020000|56.871936|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|174.811600||||
T|PICE|202608|OLED|ROUND|50000|MXXNN|1|183720.000000|2000.000000|0.000000|0.000000|2000.000000|0.000000|0.000000|0.000000|2000.000000|0.000000|0.000000|0.000000|0.000000|-0.000006|0.000000|-0.000006|0.000000|-0.000006|0.000000|0.080011|0.000870|-0.000006|0.000000|91.950000|0.180000|0.000000|0.000000|0.000000|2000.000000|0.090000|71.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||300.000000|1700.000000||||
T|PICE|202608|OLLI|ODD|250|LNNNN|2|785.000000|10.000000|0.000000|0.000000|10.000000|0.000000|0.000000|5.000000|0.000000|5.000000|0.000000|0.000000|0.000000|0.010002|0.000127|0.010002|0.000127|-0.139999|-0.001783|-0.014999|-0.000191|0.375000|0.004777|78.497499||||||||||||||||||||2|5.000000|5.000000|1111.300000
T|PICE|202608|OLMA|ODD|0|LYNNN|1|82.960000|8.000000|0.000000|0.000000|8.000000|0.000000|0.000000|0.000000|8.000000|0.000000|0.000000|0.000000|0.000000|0.004200|0.000406|0.004200|0.000406|0.004200|0.000406|0.054199|0.005242|0.034198|0.003307|10.340000|0.060000|0.004200|0.000406|0.070000|8.000000|0.027900|62.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||8.000000|0.000000||||
T|PICE|202608|OLMA|ROUND|10000|LYNNN|1|10567.200000|1020.000000|0.000000|0.000000|1020.000000|0.000000|0.000000|0.000000|1020.000000|0.000000|0.000000|0.000000|0.000000|0.020000|0.001935|0.010000|0.000968|0.020000|0.001935|-0.010000|-0.000968|0.019998|0.001935|10.335000|0.050000|0.000000|0.000000|0.000000|1020.000000|0.025000|38.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|820.000000||||
T|PICE|202608|OLMA|ODD|0|MXXNN|1|10.350000|1.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|0.000000|0.009998|0.000968|0.009998|0.000968|0.009998|0.000968|0.009998|0.000968|-0.029999|-0.002905|10.325000|0.050000|0.010000|0.000969|0.200000|1.000000|0.020000|42.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1.000000|0.000000||||
T|PICE|202608|OLN|ODD|0|LNNNN|2|91.460000|5.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|0.000000|-0.009997|-0.000546|-0.009997|-0.000546|0.002001|0.000109|0.018000|0.000984|0.102001|0.005574|18.300000||||||||||||||||||||2|3.000000|3.000000|34.600000
T|PICE|202608|OLN|ROUND|1000|LNNNN|1|1702.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.010001|0.000587|0.010001|0.000587|0.010001|0.000587|0.010001|0.000587|-0.070001|-0.004112|17.025001||||||||||||||||||||1|100.000000|100.000000|68238.000000
T|PICE|202608|OLN|ROUND|5000|LNNNN|5|29919.000000|1700.000000|900.000000|0.000000|800.000000|0.000000|0.000000|0.000000|300.000000|0.000000|0.000000|500.000000|0.000000|0.003749|0.000206|0.003749|0.000206|0.003749|0.000206|0.005000|0.000274|0.021249|0.001166|18.231875||||||||||||||||||||2|1700.000000|1700.000000|21705.375000
T|PICE|202608|OLN|ROUND|10000|LNNNN|1|18650.000000|1000.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|1000.000000|0.030000|0.001607|0.030000|0.001607|0.020001|0.001072|0.020001|0.001072|-0.049998|-0.002679|18.665000||||||||||||||||||||1|1000.000000|1000.000000|2716574.000000
T|PICE|202608|OLN|ODD|0|LNYNN|1|34.080000|2.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|0.000000|-0.000002|0.000000|-0.000002|0.000000|-0.000002|0.000000|-0.000002|0.000000|-0.019998|-0.001174|17.040000|0.020000|0.000000|0.000000|0.000000|2.000000|0.010000|39.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||2.000000|0.000000|1|0.000000|0.000000|39.000000
T|PICE|202608|OLN|ROUND|5000|LNYNN|1|5112.000000|300.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|0.000000|-0.000002|0.000000|-0.000002|0.000000|-0.019998|-0.001174|-0.030001|-0.001761|-0.030001|-0.001761|17.040000|0.020000|0.000000|0.000000|0.000000|300.000000|0.010000|67.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||300.000000|0.000000|1|0.000000|0.000000|67.000000
T|PICE|202608|OLN|ROUND|1000|LYNNN|2|7194.000000|400.000000|0.000000|0.000000|400.000000|0.000000|0.000000|0.000000|400.000000|0.000000|0.000000|0.000000|0.000000|0.005901|0.000328|0.005901|0.000328|0.005901|0.000328|0.025898|0.001440|0.035900|0.001997|17.980000|0.010000|0.005900|0.000328|0.590000|200.000000|0.004100|38.000000|200.000000|68.000000|0.000000|0.000000|0.000000||||||400.000000|0.000000||||
T|PICE|202608|OLN|ROUND|5000|LYNNN|1|8620.000000|500.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|0.000000|0.000001|0.000000|0.000001|0.000000|0.000001|0.000000|-0.050002|-0.002902|-0.080001|-0.004643|17.230000|0.020000|0.000000|0.000000|0.000000|500.000000|0.010000|33.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||500.000000|0.000000||||
T|PICE|202608|OLN|FRACT|0|MXXNN|1|4.522120|0.262000|0.000000|0.000000|0.262000|0.000000|0.000000|0.000000|0.262000|0.000000|0.000000|0.000000|0.000000|0.030003|0.001737|0.039998|0.002315|0.030003|0.001737|0.070000|0.004052|0.070000|0.004052|17.275000|0.030000|0.030000|0.001737|1.000000|0.000000|0.000000|0.000000|0.262000|59.000000|0.000000|0.000000|0.000000||||||0.000000|0.000000||||
T|PICE|202608|OLN|ODD|250|MXXNN|1|493.373657|26.008100|0.000000|0.000000|26.008100|0.000000|0.000000|0.000000|26.008100|0.000000|0.000000|0.000000|0.000000|-0.000003|0.000000|-0.000003|0.000000|-0.000003|0.000000|0.020001|0.001054|0.110001|0.005797|18.975000|0.010000|0.000000|0.000000|0.000000|26.008100|0.005000|78.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||26.000000|0.008100||||
T|PICE|202608|OLN|ODD|1000|MXXNN|1|1266.540000|66.000000|0.000000|0.000000|66.000000|0.000000|0.000000|0.000000|66.000000|0.000000|0.000000|0.000000|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.029999|-0.001563|-0.099999|-0.005210|19.195000|0.010000|0.000000|0.000000|0.000000|66.000000|0.005000|180.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||66.000000|0.000000||||
T|PICE|202608|OLN|ROUND|1000|MXXNN|22|56834.000000|3050.000000|0.000000|0.000000|3050.000000|0.000000|0.000000|0.000000|3050.000000|0.000000|0.000000|0.000000|0.000000|0.003522|0.000189|0.002538|0.000136|-0.000085|-0.000005|-0.005495|-0.000295|0.010079|0.000541|18.627541|0.018361|0.003521|0.000189|0.191786|3050.000000|0.007420|45.442623|0.000000|0.000000|0.000000|0.000000|0.000000||||||3050.000000|0.000000||||
T|PICE|202608|OLN|ROUND|5000|MXXNN|8|52513.000000|2800.000000|0.000000|0.000000|2800.000000|0.000000|0.000000|0.000000|2800.000000|0.000000|0.000000|0.000000|0.000000|0.005321|0.000284|0.005321|0.000284|0.021393|0.001141|0.001035|0.000055|-0.042893|-0.002288|18.747321|0.018214|0.005321|0.000284|0.292157|2800.000000|0.006446|49.285714|0.000000|0.000000|0.000000|0.000000|0.000000||||||2500.000000|300.000000||||
T|PICE|202608|OLN|ROUND|10000|MXXNN|1|13433.000000|700.000000|0.000000|0.000000|700.000000|0.000000|0.000000|0.000000|700.000000|0.000000|0.000000|0.000000|0.000000|-0.000003|0.000000|-0.000003|0.000000|-0.000003|0.000000|0.070001|0.003643|-0.179999|-0.009368|19.215000|0.050000|0.050000|0.002602|1.000000|0.000000|0.000000|0.000000|700.000000|85.984286|0.000000|0.000000|0.000000||||||100.000000|600.000000||||
T|PICE|202608|OLN|ROUND|20000|MXXNN|1|24843.000000|1300.000000|0.000000|0.000000|1300.000000|0.000000|0.000000|0.000000|1300.000000|0.000000|0.000000|0.000000|0.000000|0.009603|0.000502|0.009603|0.000502|0.009603|0.000502|0.039602|0.002072|0.039602|0.002072|19.115000|0.010000|0.009600|0.000502|0.960000|1300.000000|0.000200|33.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||400.000000|900.000000||||
T|PICE|202608|OMAH|ODD|250|LNNNN|1|932.500000|50.000000|50.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202608|OMAH|ODD|250|LYNNN|1|933.500000|50.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|0.000000|0.009998|0.000536|0.009998|0.000536|-0.009998|-0.000536|0.009998|0.000536|0.030002|0.001607|18.665000|0.010000|0.010000|0.000536|1.000000|0.000000|0.000000|0.000000|50.000000|52.000000|0.000000|0.000000|0.000000||||||50.000000|0.000000||||
T|PICE|202608|OMAH|ROUND|1000|LYNNN|1|1849.095248|101.264800|0.000000|0.000000|101.264800|0.000000|0.000000|0.000000|101.264800|0.000000|0.000000|0.000000|0.000000|0.001799|0.000098|0.001799|0.000098|0.001799|0.000098|-0.018198|-0.000996|-0.058199|-0.003186|18.265000|0.010000|0.001800|0.000099|0.180000|101.264800|0.004100|66.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||101.000000|0.264800||||
T|PICE|202608|OMAH|ROUND|10000|LYNNN|1|18610.000000|1000.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|0.000000|-0.009997|-0.000537|-0.009997|-0.000537|-0.009997|-0.000537|-0.009997|-0.000537|0.069998|0.003760|18.615000|0.010000|-0.010000|-0.000537|-1.000000|1000.000000|0.010000|33.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1000.000000|0.000000||||
T|PICE|202608|OMAH|ODD|0|MXXNN|1|19.020000|1.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|0.000000|0.009401|0.000494|0.009401|0.000494|0.009401|0.000494|0.009401|0.000494|0.009401|0.000494|19.015000|0.010000|0.009400|0.000494|0.940000|1.000000|0.000300|45.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1.000000|0.000000||||
T|PICE|202608|OMAH|ODD|250|MXXNN|4|1610.910000|87.000000|0.000000|0.000000|87.000000|0.000000|0.000000|0.000000|87.000000|0.000000|0.000000|0.000000|0.000000|0.004494|0.000243|0.004494|0.000243|0.004494|0.000243|0.001620|0.000088|0.001620|0.000088|18.512644|0.007126|0.004494|0.000243|0.630645|37.000000|0.003095|36.972973|50.000000|47.500000|0.000000|0.000000|0.000000||||||87.000000|0.000000||||
T|PICE|202608|OMAH|ROUND|1000|MXXNN|2|5939.900000|325.000000|0.000000|0.000000|325.000000|0.000000|0.000000|0.000000|325.000000|0.000000|0.000000|0.000000|0.000000|0.005076|0.000278|0.005076|0.000278|0.005076|0.000278|-0.005076|-0.000278|-0.014920|-0.000816|18.276538|0.010000|0.005077|0.000278|0.507692|160.000000|0.005000|31.000000|165.000000|54.000000|0.000000|0.000000|0.000000||||||325.000000|0.000000||||
T|PICE|202608|OMAH|ROUND|5000|MXXNN|6|50385.038498|2734.308900|0.000000|0.000000|2734.308900|0.000000|0.000000|0.000000|2734.308900|0.000000|0.000000|0.000000|0.000000|0.002719|0.000148|0.002719|0.000148|0.002719|0.000148|0.002719|0.000148|0.003781|0.000205|18.426659|0.010000|0.002720|0.000148|0.271953|2734.308900|0.003640|48.024178|0.000000|0.000000|0.000000|0.000000|0.000000||||||2733.000000|1.308900||||
T|PICE|202608|OMAH|ROUND|10000|MXXNN|3|47245.638980|2564.819300|0.000000|0.000000|2564.819300|0.000000|0.000000|0.000000|2564.819300|0.000000|0.000000|0.000000|0.000000|-0.001572|-0.000085|-0.001572|-0.000085|-0.001572|-0.000085|-0.001572|-0.000085|-0.009369|-0.000509|18.415650|0.010000|-0.001572|-0.000085|-0.157216|2564.819300|0.005786|55.212515|0.000000|0.000000|0.000000|0.000000|0.000000||||||2564.000000|0.819300||||
T|PICE|202608|OMAH|ROUND|20000|MXXNN|1|20013.000000|1050.000000|0.000000|0.000000|1050.000000|0.000000|0.000000|0.000000|1050.000000|0.000000|0.000000|0.000000|0.000000|-0.010001|-0.000525|-0.010001|-0.000525|-0.010001|-0.000525|0.010000|0.000525|-0.010001|-0.000525|19.055000|0.010000|-0.010000|-0.000525|-1.000000|1050.000000|0.010000|45.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1050.000000|0.000000||||
T|PICE|202608|OMAH|ROUND|200000|MXXNN|1|575302.140000|30897.000000|0.000000|0.000000|30897.000000|0.000000|0.000000|0.000000|0.000000|0.000000|30897.000000|0.000000|0.000000|0.009997|0.000537|0.009997|0.000537|0.009997|0.000537|-0.010000|-0.000537|0.030001|0.001612|18.615000|0.010000|0.010000|0.000537|1.000000|0.000000|0.000000|0.000000|30897.000000|24670.366314|0.000000|0.000000|0.000000||||||5200.000000|25697.000000||||
T|PICE|202608|OMC|ODD|1000|LNNNN|1|4330.000000|50.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|50.000000|0.000000|0.069995|0.000808|0.189990|0.002193|0.119998|0.001385|0.280002|0.003232|0.300006|0.003463|86.640003||||||||||||||||||||1|50.000000|0.000000|137018.000000
T|PICE|202608|OMC|ODD|0|MXXNN|3|584.330000|7.000000|0.000000|0.000000|7.000000|0.000000|0.000000|0.000000|7.000000|0.000000|0.000000|0.000000|0.000000|0.019713|0.000236|0.011142|0.000133|-0.025998|-0.000311|-0.017429|-0.000209|-0.244567|-0.002928|83.522857|0.094286|0.019714|0.000236|0.209091|7.000000|0.037286|54.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||7.000000|0.000000||||
T|PICE|202608|OMC|ODD|250|MXXNN|7|2443.290000|28.000000|0.000000|0.000000|28.000000|0.000000|0.000000|0.000000|28.000000|0.000000|0.000000|0.000000|0.000000|0.000881|0.000010|0.000881|0.000010|-0.008758|-0.000100|-0.109118|-0.001251|-0.131614|-0.001508|87.252143|0.077143|0.000886|0.000010|0.011481|28.000000|0.038129|50.071429|0.000000|0.000000|0.000000|0.000000|0.000000||||||28.000000|0.000000||||
T|PICE|202608|OMC|ODD|1000|MXXNN|1|4302.000000|50.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|0.000000|-0.000007|0.000000|-0.000007|0.000000|-0.000007|0.000000|-0.000007|0.000000|0.010002|0.000116|86.090000|0.100000|0.000000|0.000000|0.000000|50.000000|0.050000|47.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||50.000000|0.000000||||
T|PICE|202608|OMC|ODD|5000|MXXNN|1|6096.300000|70.000000|0.000000|0.000000|70.000000|0.000000|0.000000|0.000000|70.000000|0.000000|0.000000|0.000000|0.000000|-0.000006|0.000000|-0.000006|0.000000|0.059991|0.000689|-0.060004|-0.000689|0.010004|0.000115|87.050000|0.080000|0.000000|0.000000|0.000000|70.000000|0.040000|45.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||70.000000|0.000000||||
T|PICE|202608|OMCL|ROUND|5000|LYNNN|1|5569.500000|150.000000|0.000000|0.000000|150.000000|0.000000|0.000000|0.000000|150.000000|0.000000|0.000000|0.000000|0.000000|0.049993|0.001347|0.049993|0.001347|0.049993|0.001347|0.049993|0.001347|-0.049998|-0.001347|37.105000|0.050000|0.050000|0.001348|1.000000|0.000000|0.000000|0.000000|150.000000|35.000000|0.000000|0.000000|0.000000||||||100.000000|50.000000||||
T|PICE|202608|OMCL|ROUND|20000|LYNNN|1|25447.750000|685.000000|0.000000|0.000000|685.000000|0.000000|0.000000|0.000000|685.000000|0.000000|0.000000|0.000000|0.000000|-0.003869|-0.000104|-0.003869|-0.000104|-0.003869|-0.000104|0.046134|0.001241|0.076132|0.002048|37.170000|0.040000|-0.003866|-0.000104|-0.096642|685.000000|0.021933|40.483212|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|485.000000||||
T|PICE|202608|OMCL|ODD|250|MXXNN|2|1123.100000|30.000000|0.000000|0.000000|30.000000|0.000000|0.000000|0.000000|30.000000|0.000000|0.000000|0.000000|0.000000|0.010879|0.000291|0.010879|0.000291|0.010879|0.000291|0.077544|0.002076|0.077544|0.002076|37.348333|0.176667|0.010880|0.000291|0.061585|30.000000|0.082893|60.333333|0.000000|0.000000|0.000000|0.000000|0.000000||||||30.000000|0.000000||||
T|PICE|202608|OMCL|ROUND|1000|MXXNN|2|8065.700000|230.000000|0.000000|0.000000|230.000000|0.000000|0.000000|0.000000|230.000000|0.000000|0.000000|0.000000|0.000000|0.000001|0.000000|0.000001|0.000000|0.000001|0.000000|0.000001|0.000000|-0.021308|-0.000607|35.108696|0.167826|0.000000|0.000000|0.000000|230.000000|0.083913|61.347826|0.000000|0.000000|0.000000|0.000000|0.000000||||||230.000000|0.000000||||
T|PICE|202608|OMCL|ROUND|5000|MXXNN|2|14432.500000|400.000000|0.000000|0.000000|400.000000|0.000000|0.000000|0.000000|400.000000|0.000000|0.000000|0.000000|0.000000|-0.000002|0.000000|-0.000002|0.000000|-0.000002|0.000000|0.022496|0.000621|0.096254|0.002659|36.203125|0.356250|0.000000|0.000000|0.000000|400.000000|0.178125|43.125000|0.000000|0.000000|0.000000|0.000000|0.000000||||||400.000000|0.000000||||
T|PICE|202608|OMCL|ROUND|20000|MXXNN|1|24062.285270|655.648100|0.000000|0.000000|655.648100|0.000000|0.000000|0.000000|655.648100|0.000000|0.000000|0.000000|0.000000|0.000001|0.000000|0.000001|0.000000|0.000001|0.000000|0.010003|0.000273|0.260003|0.007103|36.605000|0.190000|0.000000|0.000000|0.000000|655.648100|0.095000|44.120595|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|555.648100||||
T|PICE|202608|OMDA|ODD|250|MXXNN|1|973.000000|50.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|0.000000|0.000001|0.000000|0.000001|0.000000|0.000001|0.000000|-0.029998|-0.001543|0.019997|0.001028|19.445000|0.030000|0.000000|0.000000|0.000000|50.000000|0.015000|51.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||50.000000|0.000000||||
T|PICE|202608|OMDA|ODD|1000|MXXNN|1|1222.800000|60.000000|0.000000|0.000000|60.000000|0.000000|0.000000|0.000000|60.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.009999|0.000491|20.365000|0.030000|0.000000|0.000000|0.000000|60.000000|0.015000|66.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||60.000000|0.000000||||
T|PICE|202608|OMDA|ROUND|1000|MXXNN|3|12120.000000|500.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|0.000000|0.010841|0.000447|0.010841|0.000447|0.014840|0.000612|-0.005160|-0.000213|0.006840|0.000282|24.236000|0.024000|0.010840|0.000447|0.451667|500.000000|0.006580|58.400000|0.000000|0.000000|0.000000|0.000000|0.000000||||||500.000000|0.000000||||
T|PICE|202608|OMDA|ROUND|5000|MXXNN|2|12157.500000|500.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|0.000000|0.001300|0.000053|-0.003699|-0.000152|-0.003699|-0.000152|-0.108700|-0.004471|-0.048703|-0.002003|24.312500|0.025000|0.001300|0.000053|0.052000|500.000000|0.011850|52.500000|0.000000|0.000000|0.000000|0.000000|0.000000||||||300.000000|200.000000||||
T|PICE|202608|OMER|ROUND|10000|LNNNN|1|12614.000000|680.000000|680.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202608|OMER|ROUND|20000|LNNNN|1|35000.000000|2000.000000|0.000000|0.000000|2000.000000|0.000000|0.000000|0.000000|0.000000|2000.000000|0.000000|0.000000|0.000000|-0.038527|-0.002208|0.004941|0.000283|-0.090285|-0.005175|0.151711|0.008697|-0.419998|-0.024076|17.445000||||||||||||||||||||1|2000.000000|2000.000000|2498.785500
T|PICE|202608|OMER|ROUND|10000|LNYNN|1|12546.000000|680.000000|0.000000|0.000000|680.000000|0.000000|0.000000|0.000000|0.000000|0.000000|680.000000|0.000000|0.000000|0.019998|0.001084|0.000002|0.000000|0.010000|0.000542|0.000002|0.000000|0.010000|0.000542|18.450000|0.060000|0.000000|0.000000|0.000000|680.000000|0.030000|22126.875000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|480.000000|1|595.000000|595.000000|22126.875000
T|PICE|202608|OMER|ROUND|1000|MXXNN|3|6094.470000|351.000000|0.000000|0.000000|351.000000|0.000000|0.000000|0.000000|351.000000|0.000000|0.000000|0.000000|0.000000|0.077674|0.004465|0.091121|0.005239|0.061434|0.003532|-0.074179|-0.004265|0.050466|0.002901|17.394202|0.088974|0.077674|0.004465|0.872989|351.000000|0.005650|56.834758|0.000000|0.000000|0.000000|0.000000|0.000000||||||351.000000|0.000000||||
T|PICE|202608|OMF|ODD|250|MXXNN|1|525.360000|8.000000|0.000000|0.000000|8.000000|0.000000|0.000000|0.000000|8.000000|0.000000|0.000000|0.000000|0.000000|0.000012|0.000000|0.000012|0.000000|0.000012|0.000000|-0.000003|0.000000|-0.069995|-0.001066|65.650000|0.040000|0.000000|0.000000|0.000000|8.000000|0.020000|55.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||8.000000|0.000000||||
T|PICE|202608|OMF|ODD|5000|MXXNN|1|5495.250000|85.000000|0.000000|0.000000|85.000000|0.000000|0.000000|0.000000|85.000000|0.000000|0.000000|0.000000|0.000000|0.018207|0.000282|0.018207|0.000282|0.018207|0.000282|-0.001797|-0.000028|0.088199|0.001364|64.660000|0.020000|0.018200|0.000281|0.910000|85.000000|0.000900|50.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||85.000000|0.000000||||
T|PICE|202608|OMF|ROUND|20000|MXXNN|1|35711.500000|550.000000|0.000000|0.000000|550.000000|0.000000|0.000000|0.000000|550.000000|0.000000|0.000000|0.000000|0.000000|0.012009|0.000185|0.012009|0.000185|0.042007|0.000646|0.242004|0.003722|0.012009|0.000185|65.020000|0.180000|0.012000|0.000185|0.066667|550.000000|0.084000|53.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||400.000000|150.000000||||
T|PICE|202608|ON|ODD|0|LNNNN|1|147.600000|2.000000|2.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202608|ON|ODD|250|LNNNN|2|1668.500000|22.000000|10.000000|0.000000|12.000000|0.000000|12.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.010010|0.000133|0.070007|0.000934|0.190002|0.002534|74.985001||||||||||||||||||||1|12.000000|12.000000|1.000000
T|PICE|202608|ON|ODD|1000|LNNNN|1|3895.000000|50.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|50.000000|0.000000|-0.039996|-0.000513|-0.050006|-0.000642|-0.020007|-0.000257|-0.369998|-0.004748|0.509991|0.006545|77.924999||||||||||||||||||||1|50.000000|50.000000|41965.000000
T|PICE|202608|ON|ROUND|10000|LNNNN|2|27031.860000|339.000000|0.000000|0.000000|339.000000|0.000000|0.000000|180.000000|159.000000|0.000000|0.000000|0.000000|0.000000|0.014693|0.000184|0.020000|0.000251|-0.025576|-0.000321|-0.410269|-0.005146|-0.454338|-0.005699|79.724998||||||||||||||||||||2|339.000000|308.000000|106.123894
T|PICE|202608|ON|ROUND|10000|LNYNN|1|11239.500000|150.000000|0.000000|0.000000|150.000000|0.000000|0.000000|0.000000|150.000000|0.000000|0.000000|0.000000|0.000000|-0.000001|0.000000|0.020004|0.000267|0.029998|0.000400|-0.000001|0.000000|-0.089997|-0.001201|74.930000|0.020000|0.000000|0.000000|0.000000|150.000000|0.010000|30.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||150.000000|0.000000|1|150.000000|0.000000|30.000000
T|PICE|202608|ON|ODD|0|LYNNN|2|313.300000|4.000000|0.000000|0.000000|4.000000|0.000000|0.000000|0.000000|4.000000|0.000000|0.000000|0.000000|0.000000|0.004899|0.000063|-0.000098|-0.000001|0.009897|0.000126|-0.065100|-0.000831|0.069894|0.000892|78.317500|0.025000|0.004900|0.000063|0.196000|4.000000|0.010050|32.500000|0.000000|0.000000|0.000000|0.000000|0.000000||||||4.000000|0.000000||||
T|PICE|202608|ON|ODD|250|LYNNN|2|1565.900000|20.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|0.000000|0.007198|0.000092|-0.012799|-0.000163|0.067195|0.000858|0.072200|0.000922|0.147205|0.001880|78.282500|0.025000|0.007200|0.000092|0.288000|20.000000|0.008900|81.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||20.000000|0.000000||||
T|PICE|202608|ON|ODD|5000|LYNNN|1|5435.500000|70.000000|0.000000|0.000000|70.000000|0.000000|0.000000|0.000000|70.000000|0.000000|0.000000|0.000000|0.000000|0.047000|0.000605|0.047000|0.000605|-0.023007|-0.000296|0.036990|0.000477|-0.053006|-0.000683|77.625000|0.050000|0.047000|0.000605|0.940000|70.000000|0.001500|63.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||70.000000|0.000000||||
T|PICE|202608|ON|ODD|250|MXXNN|4|2255.220000|29.000000|0.000000|0.000000|29.000000|0.000000|0.000000|0.000000|29.000000|0.000000|0.000000|0.000000|0.000000|0.024796|0.000319|0.024796|0.000319|0.085138|0.001095|-0.017968|-0.000231|0.168931|0.002172|77.781207|0.047241|0.019621|0.000252|0.415328|29.000000|0.013810|39.344828|0.000000|0.000000|0.000000|0.000000|0.000000||||||29.000000|0.000000||||
T|PICE|202608|ON|ODD|1000|MXXNN|11|33805.420000|427.000000|0.000000|0.000000|427.000000|0.000000|0.000000|0.000000|427.000000|0.000000|0.000000|0.000000|0.000000|0.018392|0.000232|0.039472|0.000499|0.101695|0.001285|-0.060224|-0.000761|-0.084697|-0.001070|79.163244|0.049813|0.019096|0.000241|0.383357|365.000000|0.017967|50.232877|62.000000|67.483871|0.000000|0.000000|0.000000||||||427.000000|0.000000||||
T|PICE|202608|ON|ODD|5000|MXXNN|1|6330.750000|75.000000|0.000000|0.000000|75.000000|0.000000|0.000000|0.000000|75.000000|0.000000|0.000000|0.000000|0.000000|-0.002410|-0.000029|-0.022399|-0.000265|-0.092406|-0.001095|0.107606|0.001275|0.637605|0.007557|84.375000|0.070000|0.007600|0.000090|0.108571|75.000000|0.031200|40.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||75.000000|0.000000||||
T|PICE|202608|ON|ROUND|5000|MXXNN|2|15910.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|0.114607|0.001440|0.089606|0.001126|0.004599|0.000058|0.269606|0.003388|0.419608|0.005273|79.577500|0.115000|0.114600|0.001440|0.996522|100.000000|0.000400|62.000000|100.000000|65.000000|0.000000|0.000000|0.000000||||||200.000000|0.000000||||
T|PICE|202608|ON|ROUND|10000|MXXNN|2|27418.500000|350.000000|0.000000|0.000000|350.000000|0.000000|0.000000|0.000000|350.000000|0.000000|0.000000|0.000000|0.000000|-0.000005|0.000000|-0.057149|-0.000729|-0.035708|-0.000456|0.045713|0.000583|0.458576|0.005851|78.369286|0.061429|0.000000|0.000000|0.000000|350.000000|0.030714|60.285714|0.000000|0.000000|0.000000|0.000000|0.000000||||||250.000000|100.000000||||
T|PICE|202608|ON|ROUND|20000|MXXNN|1|32428.000000|400.000000|0.000000|0.000000|400.000000|0.000000|0.000000|0.000000|400.000000|0.000000|0.000000|0.000000|0.000000|0.059798|0.000738|0.039794|0.000491|0.099791|0.001231|0.019805|0.000244|0.129790|0.001602|81.040000|0.060000|0.059800|0.000738|0.996667|400.000000|0.000100|37.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|300.000000||||
T|PICE|202608|ON|ROUND|50000|MXXNN|1|129823.500000|1590.000000|0.000000|0.000000|1590.000000|0.000000|0.000000|0.000000|1590.000000|0.000000|0.000000|0.000000|0.000000|0.009795|0.000120|0.039794|0.000487|-0.090211|-0.001104|-0.240205|-0.002941|0.849791|0.010404|81.680000|0.060000|-0.000200|-0.000002|-0.003333|1590.000000|0.030100|45.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||300.000000|1290.000000||||
T|PICE|202608|ON|ROUND|200000|MXXNN|1|210575.000000|2500.000000|0.000000|0.000000|2500.000000|0.000000|0.000000|0.000000|2500.000000|0.000000|0.000000|0.000000|0.000000|0.028805|0.000342|0.028805|0.000342|0.028805|0.000342|0.208798|0.002478|0.448804|0.005327|84.245000|0.030000|0.028800|0.000342|0.960000|2500.000000|0.000600|64.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|2400.000000||||
T|PICE|202608|ONB|ROUND|10000|LNNNN|1|16110.000000|600.000000|600.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202608|ONB|ROUND|10000|LYNNN|1|16098.000000|600.000000|0.000000|0.000000|600.000000|0.000000|0.000000|0.000000|600.000000|0.000000|0.000000|0.000000|0.000000|0.001198|0.000045|0.001198|0.000045|0.001198|0.000045|0.001198|0.000045|0.001198|0.000045|26.835000|0.010000|0.001200|0.000045|0.120000|600.000000|0.004400|82.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||600.000000|0.000000||||
T|PICE|202608|ONBP P|ODD|1000|LNYNN|2|2390.700000|95.000000|45.000000|0.000000|50.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|50.000000|0.090000|0.003576|0.079998|0.003179|0.119999|0.004768|0.119999|0.004768|0.119999|0.004768|25.165000|0.050000|0.010000|0.000397|0.200000|50.000000|0.020000|472391.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||50.000000|0.000000|1|50.000000|0.000000|472391.000000
T|PICE|202608|ONBP P|ODD|1000|MXXNN|1|1131.300000|45.000000|0.000000|0.000000|45.000000|0.000000|0.000000|0.000000|45.000000|0.000000|0.000000|0.000000|0.000000|0.011002|0.000437|0.011002|0.000437|0.011002|0.000437|0.011002|0.000437|0.011002|0.000437|25.165000|0.050000|0.011000|0.000437|0.220000|45.000000|0.019500|66.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||45.000000|0.000000||||
T|PICE|202608|ONC|ODD|1000|MXXNN|1|4833.600000|15.000000|0.000000|0.000000|15.000000|0.000000|0.000000|0.000000|15.000000|0.000000|0.000000|0.000000|0.000000|0.209195|0.000650|0.209195|0.000650|0.179166|0.000557|0.189176|0.000588|1.089200|0.003385|321.815000|0.850000|0.209200|0.000650|0.246118|15.000000|0.320400|37.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||15.000000|0.000000||||
T|PICE|202608|ONC|ODD|5000|MXXNN|1|5415.000000|15.000000|0.000000|0.000000|15.000000|0.000000|0.000000|0.000000|15.000000|0.000000|0.000000|0.000000|0.000000|-0.000015|0.000000|-0.000015|0.000000|-0.000015|0.000000|-0.000015|0.000000|0.300034|0.000831|361.180000|0.360000|0.000000|0.000000|0.000000|15.000000|0.180000|45.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||15.000000|0.000000||||
T|PICE|202608|ONDG|ODD|0|LNNNN|6|166.500000|56.000000|9.000000|0.000000|37.000000|0.000000|3.000000|0.000000|0.000000|1.000000|15.000000|17.000000|1.000000|0.011621|0.003992|0.003513|0.001207|0.004054|0.001392|0.014324|0.004920|-0.014325|-0.004920|2.911487||||||||||||||||||||5|21.000000|21.000000|82184.405405
T|PICE|202608|ONDG|ODD|0|LYNNN|6|217.200000|65.000000|0.000000|0.000000|65.000000|0.000000|0.000000|0.000000|65.000000|0.000000|0.000000|0.000000|0.000000|0.000216|0.000065|0.003292|0.000986|-0.002861|-0.000857|-0.001323|-0.000396|-0.046708|-0.013986|3.339615|0.010000|0.000215|0.000064|0.021538|65.000000|0.004892|51.923077|0.000000|0.000000|0.000000|0.000000|0.000000||||||65.000000|0.000000||||
T|PICE|202608|ONDS|ODD|0|LNNNN|2|320.350000|37.000000|10.000000|0.000000|27.000000|0.000000|0.000000|0.000000|0.000000|27.000000|0.000000|0.000000|0.000000|0.010000|0.001169|0.010000|0.001169|0.030000|0.003507|0.149999|0.017534|0.110000|0.012858|8.555000||||||||||||||||||||1|27.000000|27.000000|8522.000000
T|PICE|202608|ONDS|ROUND|250|LNNNN|2|1572.000000|200.000000|100.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.010000|0.001277|0.010000|0.001277|0.010000|0.001277|0.029999|0.003831|-0.070000|-0.008940|7.830000||||||||||||||||||||1|100.000000|100.000000|1919.000000
T|PICE|202608|ONDS|ROUND|1000|LNNNN|13|50200.500000|5800.000000|1550.000000|0.000000|4250.000000|500.000000|0.000000|0.000000|800.000000|300.000000|500.000000|2150.000000|0.000000|0.002706|0.000311|-0.000353|-0.000041|-0.009059|-0.001040|-0.025059|-0.002878|0.010941|0.001256|8.708176||||||||||||||||||||10|5300.000000|4800.000000|68768.670588
T|PICE|202608|ONDS|ROUND|5000|LNNNN|3|21198.500000|2550.000000|0.000000|0.000000|2550.000000|0.000000|0.000000|0.000000|1550.000000|0.000000|0.000000|0.000000|1000.000000|0.010981|0.001320|0.010981|0.001320|-0.013530|-0.001627|-0.024902|-0.002994|-0.079608|-0.009571|8.317941||||||||||||||||||||3|2000.000000|2000.000000|446290.072549
T|PICE|202608|ONDS|ROUND|20000|LNNNN|1|29100.000000|3000.000000|0.000000|0.000000|3000.000000|0.000000|0.000000|0.000000|0.000000|0.000000|3000.000000|0.000000|0.000000|-0.010001|-0.001032|-0.010001|-0.001032|-0.010001|-0.001032|0.069999|0.007224|0.090000|0.009288|9.690000||||||||||||||||||||1|3000.000000|3000.000000|18720.000000
T|PICE|202608|ONDS|ROUND|50000|LNNNN|3|488983.000000|53100.000000|0.000000|0.000000|53100.000000|0.000000|0.000000|0.000000|17750.000000|35350.000000|0.000000|0.000000|0.000000|0.009701|0.001053|0.009701|0.001053|0.003597|0.000391|0.010301|0.001118|0.050829|0.005519|9.210518||||||||||||||||||||3|45422.000000|35872.000000|3753.833766
T|PICE|202608|ONDS|ROUND|200000|LNNNN|2|585354.000000|72400.000000|36200.000000|0.000000|36200.000000|0.000000|0.000000|0.000000|0.000000|0.000000|36200.000000|0.000000|0.000000|0.010000|0.001238|0.010000|0.001238|-0.010000|-0.001238|0.010000|0.001238|0.049999|0.006192|8.075000||||||||||||||||||||1|67053.000000|66903.000000|12936.891464
T|PICE|202608|ONDS|ODD|0|LYNNN|1|89.800000|10.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|0.000000|0.009999|0.001114|0.009999|0.001114|0.009999|0.001114|-0.009999|-0.001114|0.130000|0.014485|8.975000|0.010000|0.010000|0.001114|1.000000|0.000000|0.000000|0.000000|10.000000|49.000000|0.000000|0.000000|0.000000||||||10.000000|0.000000||||
T|PICE|202608|ONDS|ROUND|250|LYNNN|2|1793.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|0.000900|0.000100|0.000900|0.000100|-0.019101|-0.002132|0.000900|0.000100|0.040900|0.004565|8.960000|0.010000|0.000900|0.000100|0.090000|200.000000|0.004550|39.500000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|0.000000||||
T|PICE|202608|ONDS|ROUND|1000|LYNNN|4|12925.000000|1400.000000|0.000000|0.000000|1400.000000|0.000000|0.000000|0.000000|1400.000000|0.000000|0.000000|0.000000|0.000000|0.001543|0.000167|-0.002029|-0.000220|-0.098457|-0.010670|-0.198457|-0.021507|-0.174885|-0.018953|9.227500|0.013571|0.001543|0.000167|0.113684|1400.000000|0.006014|55.928571|0.000000|0.000000|0.000000|0.000000|0.000000||||||1100.000000|300.000000||||
T|PICE|202608|ONDS|ROUND|5000|LYNNN|1|8940.000000|1000.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|0.000000|0.001001|0.000112|0.001001|0.000112|0.001001|0.000112|0.021000|0.002350|0.041000|0.004589|8.935000|0.010000|0.001000|0.000112|0.100000|1000.000000|0.004500|44.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1000.000000|0.000000||||
T|PICE|202608|ONDS|ROUND|10000|LYNNN|1|15660.000000|2000.000000|0.000000|0.000000|2000.000000|0.000000|0.000000|0.000000|2000.000000|0.000000|0.000000|0.000000|0.000000|-0.000200|-0.000026|-0.000200|-0.000026|0.059800|0.007632|0.119800|0.015290|0.119800|0.015290|7.835000|0.010000|-0.000200|-0.000026|-0.020000|2000.000000|0.005100|42.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|1900.000000||||
T|PICE|202608|ONDS|ROUND|50000|LYNNN|2|322526.000000|35100.000000|0.000000|0.000000|35100.000000|0.000000|0.000000|0.000000|35100.000000|0.000000|0.000000|0.000000|0.000000|0.010000|0.001089|0.010000|0.001089|-0.000314|-0.000034|0.010000|0.001089|0.103448|0.011264|9.183775|0.010000|0.010000|0.001089|1.000000|0.000000|0.000000|0.000000|35100.000000|50.891738|0.000000|0.000000|0.000000||||||28100.000000|7000.000000||||
T|PICE|202608|ONDS|ROUND|50000|LYNNY|2|334980.000000|36000.000000|18000.000000|0.000000|18000.000000|0.000000|0.000000|18000.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.010000|0.001061|0.010000|0.001061|0.010000|0.001061|-0.049999|-0.005305|-0.010000|-0.001061|9.425000|0.010000|0.010000|0.001061|1.000000|0.000000|0.000000|0.000000|18000.000000|1.000000|0.000000|0.000000|0.000000||||||1600.000000|16400.000000||||
T|PICE|202608|ONDS|ODD|0|MXXNN|33|3413.280000|388.000000|0.000000|0.000000|388.000000|0.000000|0.000000|0.000000|388.000000|0.000000|0.000000|0.000000|0.000000|0.001124|0.000128|0.000969|0.000110|0.006227|0.000708|-0.004804|-0.000546|0.002516|0.000286|8.793402|0.010000|0.001124|0.000128|0.112371|387.000000|0.004450|51.963824|1.000000|56.000000|0.000000|0.000000|0.000000||||||388.000000|0.000000||||
T|PICE|202608|ONDS|ODD|250|MXXNN|16|7228.320000|852.000000|0.000000|0.000000|852.000000|0.000000|0.000000|0.000000|852.000000|0.000000|0.000000|0.000000|0.000000|0.000808|0.000095|0.000808|0.000095|0.007733|0.000912|0.001089|0.000128|-0.002009|-0.000237|8.482700|0.010000|0.000808|0.000095|0.080751|852.000000|0.004596|46.938967|0.000000|0.000000|0.000000|0.000000|0.000000||||||852.000000|0.000000||||
T|PICE|202608|ONDS|ROUND|250|MXXNN|22|18962.520000|2222.000000|0.000000|0.000000|2222.000000|0.000000|0.000000|0.000000|2222.000000|0.000000|0.000000|0.000000|0.000000|-0.000135|-0.000016|-0.000135|-0.000016|0.003861|0.000453|0.007660|0.000898|0.003465|0.000406|8.532138|0.010000|-0.000135|-0.000016|-0.013501|2222.000000|0.005068|43.690369|0.000000|0.000000|0.000000|0.000000|0.000000||||||2222.000000|0.000000||||
T|PICE|202608|ONDS|ROUND|1000|MXXNN|64|184160.460892|21628.815500|0.000000|0.000000|21628.815500|0.000000|0.000000|0.000000|21628.815500|0.000000|0.000000|0.000000|0.000000|0.002348|0.000276|0.001608|0.000189|0.000642|0.000075|0.009957|0.001170|0.012389|0.001456|8.511719|0.010601|0.001747|0.000205|0.164790|20918.815500|0.004577|48.437406|710.000000|37.549296|0.000000|0.000000|0.000000||||||21377.000000|251.815500||||
T|PICE|202608|ONDS|ROUND|5000|MXXNN|22|179517.445783|20712.732100|0.000000|0.000000|20712.732100|0.000000|0.000000|0.000000|20712.732100|0.000000|0.000000|0.000000|0.000000|0.002500|0.000289|0.002500|0.000289|0.005315|0.000613|0.014068|0.001623|-0.007010|-0.000809|8.666847|0.010000|0.003466|0.000400|0.346612|19712.732100|0.003686|51.844623|0.000000|0.000000|1000.000000|0.005000|61.986000||||||19810.000000|2.732100||||
T|PICE|202608|ONDS|ROUND|10000|MXXNN|14|207500.344413|23094.887300|0.000000|0.000000|23094.887300|0.000000|0.000000|0.000000|23094.887300|0.000000|0.000000|0.000000|0.000000|0.001826|0.000203|0.000441|0.000049|0.001134|0.000126|0.014478|0.001612|0.004044|0.000450|8.983996|0.010000|0.003558|0.000396|0.355831|21494.887300|0.003461|52.597396|1600.000000|35.000000|0.000000|0.000000|0.000000||||||22794.000000|300.887300||||
T|PICE|202608|ONDS|ROUND|20000|MXXNN|8|245053.860000|26981.000000|0.000000|0.000000|26981.000000|0.000000|0.000000|0.000000|26981.000000|0.000000|0.000000|0.000000|0.000000|0.004691|0.000517|0.007757|0.000854|0.027313|0.003008|0.023696|0.002610|0.084399|0.009295|9.079712|0.010000|0.004691|0.000517|0.469142|26981.000000|0.002654|47.640302|0.000000|0.000000|0.000000|0.000000|0.000000||||||21055.000000|5926.000000||||
T|PICE|202608|ONDS|ROUND|50000|MXXNN|2|242446.020000|28197.000000|0.000000|0.000000|28197.000000|0.000000|0.000000|0.000000|28197.000000|0.000000|0.000000|0.000000|0.000000|0.009696|0.001127|0.005440|0.000632|0.025440|0.002958|0.056928|0.006619|0.121185|0.014089|8.601163|0.010000|0.009696|0.001127|0.969571|6378.000000|0.000673|36.237065|21819.000000|41.000000|0.000000|0.000000|0.000000||||||13700.000000|14497.000000||||
T|PICE|202608|ONDS|ROUND|200000|MXXNN|5|1193640.710000|130500.000000|0.000000|0.000000|130500.000000|0.000000|0.000000|0.000000|130500.000000|0.000000|0.000000|0.000000|0.000000|0.008880|0.000971|0.008880|0.000971|-0.007377|-0.000807|-0.004647|-0.000508|-0.011386|-0.001245|9.146495|0.010000|0.012282|0.001343|1.228153|4100.000000|0.005000|42.819268|109413.000000|45.862430|16987.000000|0.009971|53.934950||||||84800.000000|28713.000000||||
T|PICE|202608|ONDS|ROUND|1000|MXXNY|1|2362.500000|250.000000|0.000000|0.000000|250.000000|250.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.009999|0.001058|-0.050000|-0.005288|-0.179999|-0.019037|0.079999|0.008461|-0.550000|-0.058170|9.455000|0.010000|0.030000|0.003173|3.000000|0.000000|0.000000|0.000000|0.000000|0.000000|250.000000|0.010000|0.000000||||||250.000000|0.000000||||
T|PICE|202608|ONDS|ROUND|10000|MXXNY|2|22125.000000|2625.000000|0.000000|0.000000|2625.000000|0.000000|0.000000|1125.000000|1500.000000|0.000000|0.000000|0.000000|0.000000|-0.001429|-0.000169|-0.027143|-0.003218|-0.130001|-0.015415|-0.237144|-0.028119|-0.184286|-0.021851|8.433571|0.010000|0.021429|0.002541|2.142857|0.000000|0.000000|0.000000|1125.000000|1.305000|1500.000000|0.010000|28.137000||||||2625.000000|0.000000||||
T|PICE|202608|ONDU|ODD|0|LNNNN|1|171.900000|30.000000|30.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202608|ONDU|ODD|0|LYNNN|4|350.000000|60.000000|0.000000|0.000000|60.000000|0.000000|0.000000|0.000000|60.000000|0.000000|0.000000|0.000000|0.000000|0.015133|0.002595|0.013467|0.002309|0.007633|0.001309|-0.022366|-0.003835|-0.051533|-0.008836|5.832500|0.021667|0.015133|0.002595|0.698462|60.000000|0.003267|42.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||60.000000|0.000000||||
T|PICE|202608|ONEQ|ODD|5000|LNNNN|1|9975.000000|95.000000|0.000000|0.000000|95.000000|0.000000|0.000000|0.000000|0.000000|0.000000|95.000000|0.000000|0.000000|0.019989|0.000190|0.000000|0.000000|0.010010|0.000095|0.000000|0.000000|-0.040009|-0.000381|104.985001||||||||||||||||||||1|95.000000|95.000000|24954.000000
T|PICE|202608|ONEQ|FRACT|0|MXXNN|1|8.998704|0.085800|0.000000|0.000000|0.085800|0.000000|0.000000|0.000000|0.085800|0.000000|0.000000|0.000000|0.000000|0.000002|0.000000|0.039995|0.000382|0.020006|0.000191|0.009996|0.000095|0.400011|0.003816|104.835000|0.090000|0.000000|0.000000|0.000000|0.085800|0.045000|127.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||0.000000|0.000000||||
T|PICE|202608|ONEQ|ODD|250|MXXNN|6|2988.776084|28.824900|0.000000|0.000000|28.824900|0.000000|0.000000|0.000000|28.824900|0.000000|0.000000|0.000000|0.000000|0.032693|0.000315|0.036003|0.000347|0.026607|0.000257|0.025250|0.000244|0.091508|0.000883|103.658119|0.119690|0.032694|0.000315|0.273153|20.824900|0.060208|48.719101|8.000000|69.500000|0.000000|0.000000|0.000000||||||28.000000|0.824900||||
T|PICE|202608|ONEQ|ODD|1000|MXXNN|3|11250.891795|107.344700|0.000000|0.000000|107.344700|0.000000|0.000000|0.000000|107.344700|0.000000|0.000000|0.000000|0.000000|0.004441|0.000042|0.008886|0.000085|0.026679|0.000254|0.082179|0.000784|0.088872|0.000848|104.840315|0.058882|0.000000|0.000000|0.000000|107.344700|0.029441|65.093026|0.000000|0.000000|0.000000|0.000000|0.000000||||||106.000000|1.344700||||
T|PICE|202608|ONEQ|ODD|5000|MXXNN|4|21630.449679|207.017900|0.000000|0.000000|207.017900|0.000000|0.000000|0.000000|207.017900|0.000000|0.000000|0.000000|0.000000|0.003091|0.000030|0.005505|0.000053|-0.006527|-0.000062|0.005542|0.000053|-0.053855|-0.000515|104.517565|0.116483|0.003092|0.000030|0.026540|207.017900|0.056696|52.567849|0.000000|0.000000|0.000000|0.000000|0.000000||||||207.000000|0.017900||||
T|PICE|202608|ONEQ|ODD|10000|MXXNN|1|10101.840000|98.000000|0.000000|0.000000|98.000000|0.000000|0.000000|0.000000|98.000000|0.000000|0.000000|0.000000|0.000000|0.000001|0.000000|0.000001|0.000000|0.000001|0.000000|-0.010009|-0.000097|-0.070006|-0.000679|103.110000|0.060000|0.000000|0.000000|0.000000|98.000000|0.030000|31.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||98.000000|0.000000||||
T|PICE|202608|ONEQ|ROUND|20000|MXXNN|1|20016.500000|190.000000|0.000000|0.000000|190.000000|0.000000|0.000000|0.000000|190.000000|0.000000|0.000000|0.000000|0.000000|-0.009999|-0.000095|-0.009999|-0.000095|0.010005|0.000095|-0.040013|-0.000380|-0.179998|-0.001707|105.435000|0.170000|0.000000|0.000000|0.000000|190.000000|0.085000|73.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||190.000000|0.000000||||
T|PICE|202608|ONEY|ODD|1000|MXXNN|1|3399.750000|25.000000|0.000000|0.000000|25.000000|0.000000|0.000000|0.000000|25.000000|0.000000|0.000000|0.000000|0.000000|-0.000015|0.000000|-0.000015|0.000000|-0.000015|0.000000|0.009995|0.000074|0.050004|0.000368|135.945000|0.090000|0.000000|0.000000|0.000000|25.000000|0.045000|57.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||25.000000|0.000000||||
T|PICE|202608|ONG|ODD|0|LYNNN|1|53.600000|10.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.010000|-0.001861|5.375000|0.030000|0.000000|0.000000|0.000000|10.000000|0.015000|33.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||10.000000|0.000000||||
T|PICE|202608|ONL|FRACT|0|MXXNN|1|2.146020|0.761000|0.000000|0.000000|0.761000|0.000000|0.000000|0.000000|0.761000|0.000000|0.000000|0.000000|0.000000|0.010000|0.003540|0.010000|0.003540|-0.010000|-0.003540|-0.010000|-0.003540|-0.010000|-0.003540|2.825000|0.010000|0.010000|0.003540|1.000000|0.000000|0.000000|0.000000|0.761000|75.000000|0.000000|0.000000|0.000000||||||0.000000|0.000000||||
T|PICE|202608|ONON|ODD|250|LNNNN|2|1889.100000|62.000000|0.000000|0.000000|62.000000|0.000000|0.000000|32.000000|30.000000|0.000000|0.000000|0.000000|0.000000|-0.015482|-0.000508|0.014516|0.000476|0.004837|0.000159|0.004837|0.000159|0.043547|0.001429|30.472258||||||||||||||||||||2|30.000000|30.000000|19.516129
T|PICE|202608|ONON|ODD|1000|LNNNN|1|2541.440000|88.000000|0.000000|0.000000|88.000000|0.000000|0.000000|88.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.009997|-0.000346|-0.009997|-0.000346|0.010000|0.000346|0.010000|0.000346|-0.070002|-0.002423|28.889999||||||||||||||||||||1|0.000000|0.000000|7.000000
T|PICE|202608|ONON|ROUND|20000|LNNNN|1|31400.000000|1000.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|0.000000|0.039998|0.001274|0.060002|0.001911|0.000001|0.000000|0.060002|0.001911|0.009999|0.000318|31.405000||||||||||||||||||||1|1000.000000|1000.000000|45.000000
T|PICE|202608|ONON|ODD|0|LYNNN|1|61.280000|2.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|0.000000|0.001598|0.000052|0.001598|0.000052|-0.018399|-0.000601|-0.048398|-0.001580|0.001598|0.000052|30.630000|0.020000|0.001600|0.000052|0.080000|2.000000|0.009200|38.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||2.000000|0.000000||||
T|PICE|202608|ONON|ODD|250|LYNNN|1|860.440000|28.000000|0.000000|0.000000|28.000000|0.000000|0.000000|0.000000|28.000000|0.000000|0.000000|0.000000|0.000000|0.007403|0.000241|0.007403|0.000241|0.007403|0.000241|0.047400|0.001543|0.047400|0.001543|30.725000|0.010000|0.007400|0.000241|0.740000|28.000000|0.001300|70.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||28.000000|0.000000||||
T|PICE|202608|ONON|ODD|0|MXXNN|3|144.040000|4.000000|0.000000|0.000000|4.000000|0.000000|0.000000|0.000000|4.000000|0.000000|0.000000|0.000000|0.000000|0.007254|0.000201|-0.000249|-0.000007|0.007250|0.000201|0.014752|0.000410|0.032246|0.000895|36.012500|0.010000|0.007250|0.000201|0.725000|4.000000|0.001375|47.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||4.000000|0.000000||||
T|PICE|202608|ONON|ODD|250|MXXNN|3|1596.700000|52.000000|0.000000|0.000000|52.000000|0.000000|0.000000|0.000000|52.000000|0.000000|0.000000|0.000000|0.000000|0.024038|0.000783|0.006347|0.000207|0.054615|0.001780|0.254807|0.008303|0.275577|0.008980|30.689519|0.032500|0.024038|0.000783|0.739645|27.000000|0.008148|55.740741|25.000000|62.000000|0.000000|0.000000|0.000000||||||52.000000|0.000000||||
T|PICE|202608|ONON|ODD|1000|MXXNN|10|16878.746817|547.752100|0.000000|0.000000|547.752100|0.000000|0.000000|0.000000|547.752100|0.000000|0.000000|0.000000|0.000000|0.001427|0.000046|0.005078|0.000165|-0.004360|-0.000142|-0.005355|-0.000174|0.037649|0.001222|30.812434|0.015367|0.001427|0.000046|0.092878|547.752100|0.006970|55.369263|0.000000|0.000000|0.000000|0.000000|0.000000||||||547.000000|0.752100||||
T|PICE|202608|ONON|ROUND|1000|MXXNN|3|10548.500000|350.000000|0.000000|0.000000|350.000000|0.000000|0.000000|0.000000|350.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.005714|-0.000190|-0.005713|-0.000190|-0.015715|-0.000521|30.134286|0.014286|0.000000|0.000000|0.000000|350.000000|0.007143|42.428571|0.000000|0.000000|0.000000|0.000000|0.000000||||||350.000000|0.000000||||
T|PICE|202608|ONON|ROUND|5000|MXXNN|2|15100.000000|500.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|0.000000|-0.001281|-0.000042|-0.001281|-0.000042|0.006719|0.000222|0.026719|0.000885|0.026720|0.000885|30.203000|0.018000|-0.001280|-0.000042|-0.071111|500.000000|0.009640|50.600000|0.000000|0.000000|0.000000|0.000000|0.000000||||||500.000000|0.000000||||
T|PICE|202608|ONON|ROUND|10000|MXXNN|2|26785.000000|900.000000|0.000000|0.000000|900.000000|0.000000|0.000000|0.000000|900.000000|0.000000|0.000000|0.000000|0.000000|0.007000|0.000235|0.012555|0.000422|-0.037446|-0.001259|-0.045221|-0.001520|-0.331888|-0.011157|29.746667|0.028889|0.007000|0.000235|0.242308|900.000000|0.010944|47.555556|0.000000|0.000000|0.000000|0.000000|0.000000||||||700.000000|200.000000||||
T|PICE|202608|ONON|ROUND|20000|MXXNN|2|68640.000000|2000.000000|0.000000|0.000000|2000.000000|0.000000|0.000000|0.000000|2000.000000|0.000000|0.000000|0.000000|0.000000|-0.000854|-0.000025|-0.005855|-0.000171|0.069146|0.002015|0.084142|0.002452|-0.210853|-0.006144|34.320000|0.010000|-0.000854|-0.000025|-0.085400|2000.000000|0.005427|44.500000|0.000000|0.000000|0.000000|0.000000|0.000000||||||400.000000|1600.000000||||
T|PICE|202608|ONTO|ROUND|50000|LNNNN|1|67214.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|200.000000|0.130020|0.000388|0.130020|0.000388|0.140029|0.000418|-0.790024|-0.002360|0.339980|0.001016|334.750000||||||||||||||||||||1|200.000000|200.000000|992459.000000
T|PICE|202608|ONTO|ODD|250|MXXNN|1|312.920000|1.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|0.000000|-0.000034|0.000000|-0.000034|0.000000|0.829983|0.002654|0.830044|0.002654|-0.149998|-0.000480|312.705000|0.430000|0.000000|0.000000|0.000000|1.000000|0.215000|90.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1.000000|0.000000||||
T|PICE|202608|ONTO|ODD|1000|MXXNN|1|3163.300000|10.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|0.000000|-0.000005|0.000000|-0.010015|-0.000032|-0.000005|0.000000|0.150020|0.000475|-0.760015|-0.002406|315.940000|0.780000|0.000000|0.000000|0.000000|10.000000|0.390000|46.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||10.000000|0.000000||||
T|PICE|202608|ONTO|ODD|5000|MXXNN|9|65455.858606|198.891400|0.000000|0.000000|198.891400|0.000000|0.000000|0.000000|198.891400|0.000000|0.000000|0.000000|0.000000|0.267519|0.000812|0.268740|0.000816|0.298074|0.000905|0.045166|0.000137|0.079452|0.000241|329.394085|1.268859|0.251904|0.000765|0.198528|198.891400|0.508478|52.158451|0.000000|0.000000|0.000000|0.000000|0.000000||||||198.000000|0.891400||||
T|PICE|202608|ONTO|ODD|10000|MXXNN|4|54550.300000|190.000000|0.000000|0.000000|190.000000|0.000000|0.000000|0.000000|190.000000|0.000000|0.000000|0.000000|0.000000|-0.224781|-0.000780|-0.224781|-0.000780|-0.358978|-0.001245|-0.590561|-0.002048|2.016803|0.006994|288.346842|2.853684|-0.224779|-0.000780|-0.078768|190.000000|1.539232|42.210526|0.000000|0.000000|0.000000|0.000000|0.000000||||||190.000000|0.000000||||
T|PICE|202608|OOMA|ODD|1000|MXXNN|1|1022.500000|50.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.020001|-0.000979|20.420000|0.060000|0.000000|0.000000|0.000000|50.000000|0.030000|37.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||50.000000|0.000000||||
T|PICE|202608|OOMA|ROUND|1000|MXXNN|1|3325.500000|150.000000|0.000000|0.000000|150.000000|0.000000|0.000000|0.000000|150.000000|0.000000|0.000000|0.000000|0.000000|-0.220003|-0.009973|-0.220003|-0.009973|-0.220003|-0.009973|-0.220003|-0.009973|-0.239999|-0.010879|22.060000|0.220000|-0.220000|-0.009973|-1.000000|150.000000|0.220000|40.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||150.000000|0.000000||||
T|PICE|202608|OPAL|ROUND|250|LYNNN|1|956.000000|400.000000|0.000000|0.000000|400.000000|0.000000|0.000000|0.000000|400.000000|0.000000|0.000000|0.000000|0.000000|0.001200|0.000501|0.001200|0.000501|0.001200|0.000501|0.001200|0.000501|0.001200|0.000501|2.395000|0.010000|0.001200|0.000501|0.120000|400.000000|0.004400|38.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||400.000000|0.000000||||
T|PICE|202608|OPAL|ROUND|1000|MXXNN|1|2982.000000|1400.000000|0.000000|0.000000|1400.000000|0.000000|0.000000|0.000000|1400.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.010000|-0.004706|2.125000|0.010000|0.000000|0.000000|0.000000|1400.000000|0.005000|43.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||600.000000|800.000000||||
T|PICE|202608|OPAL|ROUND|5000|MXXNN|1|6570.000000|3000.000000|0.000000|0.000000|3000.000000|0.000000|0.000000|0.000000|3000.000000|0.000000|0.000000|0.000000|0.000000|0.002200|0.001007|0.002200|0.001007|0.002200|0.001007|0.002200|0.001007|0.012200|0.005583|2.185000|0.010000|0.002200|0.001007|0.220000|3000.000000|0.003900|37.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||300.000000|2700.000000||||
T|PICE|202608|OPEN|ODD|0|LNNNN|1|3.500000|1.000000|1.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202608|OPEN|ROUND|250|LNNNN|2|674.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.010000|0.002963|-0.010000|-0.002963|-0.010000|-0.002963|3.375000||||||||||||||||||||2|100.000000|100.000000|320751.000000
T|PICE|202608|OPEN|ROUND|1000|LNNNN|5|11949.000000|3200.000000|0.000000|0.000000|3200.000000|0.000000|0.000000|0.000000|900.000000|0.000000|1200.000000|1100.000000|0.000000|0.000625|0.000167|0.009375|0.002507|0.009375|0.002507|0.007500|0.002006|-0.007500|-0.002006|3.739063||||||||||||||||||||5|3200.000000|2900.000000|61735.812500
T|PICE|202608|OPEN|ROUND|5000|LNNNN|1|8256.000000|2400.000000|0.000000|0.000000|2400.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|2400.000000|0.010000|0.002903|0.010000|0.002903|0.010000|0.002903|0.010000|0.002903|-0.010000|-0.002903|3.445000||||||||||||||||||||1|2400.000000|2400.000000|301789.000000
T|PICE|202608|OPEN|ROUND|20000|LNNNN|2|41950.000000|10000.000000|10000.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202608|OPEN|ROUND|50000|LNNNN|1|180500.000000|50000.000000|50000.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202608|OPEN|ODD|0|LYNNN|1|6.960000|2.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|0.000000|0.001200|0.000345|0.001200|0.000345|0.001200|0.000345|0.021200|0.006101|0.021200|0.006101|3.475000|0.010000|0.001200|0.000345|0.120000|2.000000|0.004400|40.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||2.000000|0.000000||||
T|PICE|202608|OPEN|ROUND|10000|LYNNN|2|35525.940000|9133.000000|0.000000|0.000000|9133.000000|0.000000|0.000000|0.000000|9133.000000|0.000000|0.000000|0.000000|0.000000|0.003789|0.000973|0.003789|0.000973|0.003789|0.000973|-0.005262|-0.001351|0.003789|0.000973|3.894843|0.010000|0.003788|0.000973|0.378846|9133.000000|0.003106|58.635936|0.000000|0.000000|0.000000|0.000000|0.000000||||||9133.000000|0.000000||||
T|PICE|202608|OPEN|ROUND|20000|LYNNN|1|22040.200000|6370.000000|0.000000|0.000000|6370.000000|0.000000|0.000000|0.000000|6370.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.020000|0.005772|0.020000|0.005772|0.040000|0.011544|3.465000|0.010000|0.000000|0.000000|0.000000|6370.000000|0.005000|34.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||6370.000000|0.000000||||
T|PICE|202608|OPEN|FRACT|0|MXXNN|2|0.577210|0.164000|0.000000|0.000000|0.164000|0.000000|0.000000|0.000000|0.164000|0.000000|0.000000|0.000000|0.000000|0.010000|0.002837|0.010000|0.002837|0.010000|0.002837|0.001915|0.000543|0.001915|0.000543|3.524573|0.010000|0.010000|0.002837|1.000000|0.000000|0.000000|0.000000|0.164000|22.170122|0.000000|0.000000|0.000000||||||0.000000|0.000000||||
T|PICE|202608|OPEN|ODD|0|MXXNN|3|374.310000|108.000000|0.000000|0.000000|108.000000|0.000000|0.000000|0.000000|108.000000|0.000000|0.000000|0.000000|0.000000|0.000759|0.000219|0.000759|0.000219|0.000759|0.000219|0.000759|0.000219|-0.003500|-0.001009|3.468704|0.010000|0.000759|0.000219|0.075926|108.000000|0.004620|58.750000|0.000000|0.000000|0.000000|0.000000|0.000000||||||108.000000|0.000000||||
T|PICE|202608|OPEN|ROUND|250|MXXNN|5|2082.000000|600.000000|0.000000|0.000000|600.000000|0.000000|0.000000|0.000000|600.000000|0.000000|0.000000|0.000000|0.000000|0.000050|0.000014|0.000050|0.000014|-0.003283|-0.000946|-0.008283|-0.002387|-0.011617|-0.003347|3.470833|0.010000|0.000050|0.000014|0.005000|600.000000|0.004975|70.583333|0.000000|0.000000|0.000000|0.000000|0.000000||||||600.000000|0.000000||||
T|PICE|202608|OPEN|ROUND|1000|MXXNN|5|12657.690000|3634.000000|0.000000|0.000000|3634.000000|0.000000|0.000000|0.000000|3634.000000|0.000000|0.000000|0.000000|0.000000|0.000289|0.000083|0.000289|0.000083|0.000289|0.000083|-0.015313|-0.004401|-0.008709|-0.002503|3.479689|0.010000|0.000289|0.000083|0.028932|3634.000000|0.004855|82.898184|0.000000|0.000000|0.000000|0.000000|0.000000||||||3634.000000|0.000000||||
T|PICE|202608|OPEN|ROUND|10000|MXXNN|2|25951.500000|7650.000000|0.000000|0.000000|7650.000000|0.000000|0.000000|0.000000|7650.000000|0.000000|0.000000|0.000000|0.000000|0.001704|0.000502|0.001704|0.000502|0.001704|0.000502|0.001704|0.000502|-0.010453|-0.003080|3.393431|0.010000|0.001704|0.000502|0.170392|7650.000000|0.004148|71.235294|0.000000|0.000000|0.000000|0.000000|0.000000||||||7650.000000|0.000000||||
T|PICE|202608|OPEN|ROUND|20000|MXXNN|1|20900.000000|5000.000000|0.000000|0.000000|5000.000000|0.000000|0.000000|0.000000|5000.000000|0.000000|0.000000|0.000000|0.000000|0.006340|0.001515|0.006340|0.001515|0.006340|0.001515|0.006340|0.001515|0.006340|0.001515|4.185000|0.010000|0.006340|0.001515|0.634000|5000.000000|0.001830|81.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||5000.000000|0.000000||||
T|PICE|202608|OPEN L|ODD|0|MXXNN|5|10.152700|70.000000|0.000000|0.000000|70.000000|0.000000|0.000000|0.000000|70.000000|0.000000|0.000000|0.000000|0.000000|0.000125|0.000848|0.000125|0.000848|0.000125|0.000848|0.000070|0.000479|-0.000471|-0.003208|0.146849|0.003620|0.000125|0.000848|0.034412|69.000000|0.001773|45.956522|1.000000|75.000000|0.000000|0.000000|0.000000||||||70.000000|0.000000||||
T|PICE|202608|OPEN W|ODD|0|MXXNN|4|6.041200|28.000000|0.000000|0.000000|28.000000|0.000000|0.000000|0.000000|28.000000|0.000000|0.000000|0.000000|0.000000|0.000518|0.002314|0.000518|0.002314|0.000507|0.002266|0.000507|0.002266|-0.000771|-0.003446|0.223834|0.016154|0.000518|0.002314|0.032058|28.000000|0.007818|40.035714|0.000000|0.000000|0.000000|0.000000|0.000000||||||28.000000|0.000000||||
T|PICE|202608|OPEN Z|ODD|0|MXXNN|5|8.497500|70.000000|0.000000|0.000000|70.000000|0.000000|0.000000|0.000000|70.000000|0.000000|0.000000|0.000000|0.000000|0.002906|0.023545|0.002884|0.023371|0.003049|0.024703|0.003049|0.024703|0.003779|0.030618|0.123411|0.004037|0.002906|0.023545|0.719745|28.000000|0.001414|33.357143|42.000000|56.000000|0.000000|0.000000|0.000000||||||70.000000|0.000000||||
T|PICE|202608|OPEX|ROUND|1000|LNNNN|1|3464.000000|400.000000|0.000000|0.000000|400.000000|0.000000|0.000000|0.000000|0.000000|0.000000|19.000000|381.000000|0.000000|0.054774|0.006365|0.054774|0.006365|0.054774|0.006365|0.178600|0.020755|-0.020001|-0.002324|8.605000||||||||||||||||||||1|381.000000|381.000000|158877.130000
T|PICE|202608|OPEX|ODD|0|MXXNN|2|259.280000|31.000000|0.000000|0.000000|31.000000|0.000000|0.000000|0.000000|31.000000|0.000000|0.000000|0.000000|0.000000|0.046387|0.005520|0.046387|0.005520|0.046387|0.005520|0.046387|0.005520|0.046387|0.005520|8.404032|0.080323|0.046387|0.005520|0.577510|31.000000|0.016968|43.516129|0.000000|0.000000|0.000000|0.000000|0.000000||||||31.000000|0.000000||||
T|PICE|202608|OPEX|ODD|0|MXXNY|5|539.080000|63.000000|10.000000|0.000000|53.000000|0.000000|0.000000|12.000000|41.000000|0.000000|0.000000|0.000000|0.000000|0.042973|0.004979|0.042973|0.004979|0.061086|0.007078|0.055803|0.006466|0.087502|0.010139|8.630566|0.043019|0.042974|0.004979|0.998947|12.000000|0.000100|15.000000|41.000000|11.658537|0.000000|0.000000|0.000000||||||53.000000|0.000000||||
T|PICE|202608|OPFI|ROUND|5000|LNYNN|1|9140.000000|1000.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|-0.020000|-0.002188|-0.020000|-0.002188|-0.040000|-0.004376|-0.030000|-0.003282|-0.200000|-0.021882|9.140000|0.040000|0.000000|0.000000|0.000000|1.000000|0.020000|4673.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000|1|0.000000|0.000000|4673.000000
T|PICE|202608|OPFI|ODD|0|MXXNN|1|7.310000|1.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.000001|0.000000|0.010000|0.001369|7.305000|0.010000|0.000000|0.000000|0.000000|1.000000|0.005000|33.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1.000000|0.000000||||
T|PICE|202608|OPFI|ROUND|5000|MXXNN|1|7070.000000|1000.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|0.000000|-0.004000|-0.000565|-0.004000|-0.000565|-0.004000|-0.000565|-0.014000|-0.001977|-0.074000|-0.010452|7.080000|0.020000|-0.004000|-0.000565|-0.200000|1000.000000|0.012000|43.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1000.000000|0.000000||||
T|PICE|202608|OPLN|ROUND|20000|MXXNN|2|69370.000000|2000.000000|0.000000|0.000000|2000.000000|0.000000|0.000000|0.000000|2000.000000|0.000000|0.000000|0.000000|0.000000|-0.000102|-0.000003|-0.000102|-0.000003|-0.000102|-0.000003|0.054902|0.001583|0.189897|0.005475|34.682500|0.045000|-0.000100|-0.000003|-0.002222|2000.000000|0.022550|41.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||900.000000|1100.000000||||
T|PICE|202608|OPPE|ROUND|20000|LNYNN|1|23980.000000|400.000000|0.000000|0.000000|400.000000|0.000000|0.000000|0.000000|400.000000|0.000000|0.000000|0.000000|0.000000|0.039999|0.000667|0.039999|0.000667|0.039999|0.000667|0.039999|0.000667|0.090002|0.001502|59.930000|0.120000|0.040000|0.000667|0.333333|400.000000|0.040000|64.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||400.000000|0.000000|1|0.000000|0.000000|64.000000
T|PICE|202608|OPPE|ROUND|10000|MXXNN|1|10152.400000|170.000000|0.000000|0.000000|170.000000|0.000000|0.000000|0.000000|170.000000|0.000000|0.000000|0.000000|0.000000|-0.000003|0.000000|-0.000003|0.000000|-0.000003|0.000000|0.020001|0.000335|-0.000003|0.000000|59.650000|0.140000|0.000000|0.000000|0.000000|170.000000|0.070000|62.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||170.000000|0.000000||||
T|PICE|202608|OPPJ|ODD|250|MXXNN|1|291.300000|5.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|0.000000|0.042399|0.000729|0.042399|0.000729|0.042399|0.000729|0.042399|0.000729|0.122401|0.002104|58.180000|0.160000|0.042400|0.000729|0.265000|5.000000|0.058800|63.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||5.000000|0.000000||||
T|PICE|202608|OPRA|ROUND|20000|LNNNN|1|43567.200000|2160.000000|0.000000|0.000000|2160.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|2160.000000|0.000000|-0.020001|-0.000990|-0.020001|-0.000990|0.000000|0.000000|-0.049999|-0.002476|-0.020001|-0.000990|20.195001||||||||||||||||||||1|2160.000000|2160.000000|32875.000000
T|PICE|202608|OPRA|ROUND|50000|LNYNN|1|198524.040000|9867.000000|0.000000|0.000000|219.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|219.000000|-0.049998|-0.002484|-0.049998|-0.002484|-0.049998|-0.002484|-0.049998|-0.002484|-0.100001|-0.004969|20.125000|0.050000|0.010000|0.000497|0.200000|219.000000|0.020000|556972.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||300.000000|0.000000|1|219.000000|219.000000|556972.000000
T|PICE|202608|OPRA|ODD|1000|MXXNN|1|1155.223552|56.407400|0.000000|0.000000|56.407400|0.000000|0.000000|0.000000|56.407400|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.029999|-0.001463|20.500000|0.040000|0.000000|0.000000|0.000000|56.407400|0.020000|39.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||56.000000|0.407400||||
T|PICE|202608|OPTX|ROUND|5000|LNYNN|1|6375.000000|750.000000|0.000000|0.000000|750.000000|0.000000|0.000000|0.000000|750.000000|0.000000|0.000000|0.000000|0.000000|0.034668|0.004069|0.034668|0.004069|0.034668|0.004069|0.084667|0.009937|-0.035332|-0.004147|8.520000|0.120000|0.034667|0.004069|0.288889|750.000000|0.042667|60.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|650.000000|1|750.000000|750.000000|60.000000
T|PICE|202608|OPTX|ROUND|1000|MXXNN|2|2009.610000|220.000000|0.000000|0.000000|220.000000|0.000000|0.000000|0.000000|220.000000|0.000000|0.000000|0.000000|0.000000|0.075581|0.008324|0.075581|0.008324|0.075581|0.008324|0.075581|0.008324|0.004944|0.000545|9.079409|0.110364|0.075581|0.008324|0.684835|220.000000|0.017391|39.972727|0.000000|0.000000|0.000000|0.000000|0.000000||||||209.000000|11.000000||||
T|PICE|202608|OPTX|ROUND|10000|MXXNN|1|12585.000000|1500.000000|0.000000|0.000000|1500.000000|0.000000|0.000000|0.000000|1500.000000|0.000000|0.000000|0.000000|0.000000|0.023334|0.002766|0.023334|0.002766|0.023334|0.002766|0.023334|0.002766|-0.106667|-0.012646|8.435000|0.090000|0.033333|0.003952|0.370370|1250.000000|0.034000|63.000000|250.000000|62.200000|0.000000|0.000000|0.000000||||||300.000000|1200.000000||||
T|PICE|202608|OR|ROUND|1000|LNNNN|2|6534.000000|200.000000|0.000000|0.000000|200.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|100.000000|0.000000|-0.000004|0.000000|-0.000004|0.000000|0.020000|0.000612|-0.020001|-0.000612|-0.005001|-0.000153|32.682500||||||||||||||||||||2|200.000000|200.000000|24213.500000
T|PICE|202608|OR|ROUND|10000|LNNNN|1|16500.000000|500.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|500.000000|0.000000|-0.010002|-0.000303|0.029999|0.000908|-0.020004|-0.000606|0.230003|0.006965|0.190002|0.005753|33.025000||||||||||||||||||||1|450.000000|450.000000|62488.000000
T|PICE|202608|OR|ODD|0|LYNNN|1|96.180000|3.000000|0.000000|0.000000|3.000000|0.000000|0.000000|0.000000|3.000000|0.000000|0.000000|0.000000|0.000000|0.030002|0.000935|0.030002|0.000935|0.030002|0.000935|0.019999|0.000624|0.210002|0.006547|32.075000|0.030000|0.030000|0.000935|1.000000|0.000000|0.000000|0.000000|3.000000|34.000000|0.000000|0.000000|0.000000||||||3.000000|0.000000||||
T|PICE|202608|OR|ODD|1000|MXXNN|2|2661.148376|77.279600|0.000000|0.000000|77.279600|0.000000|0.000000|0.000000|77.279600|0.000000|0.000000|0.000000|0.000000|0.020974|0.000609|0.020974|0.000609|0.016781|0.000487|-0.000631|-0.000018|-0.101608|-0.002949|34.457426|0.044196|0.020978|0.000609|0.474660|44.856400|0.020000|70.000000|32.423200|68.000000|0.000000|0.000000|0.000000||||||76.000000|1.279600||||
T|PICE|202608|OR|ROUND|1000|MXXNN|1|3370.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.000005|0.000000|0.000005|0.000000|-0.009997|-0.000297|-0.009997|-0.000297|0.039998|0.001187|33.685000|0.030000|0.000000|0.000000|0.000000|100.000000|0.015000|38.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202608|OR|ROUND|5000|MXXNN|1|6095.100000|165.000000|0.000000|0.000000|165.000000|0.000000|0.000000|0.000000|165.000000|0.000000|0.000000|0.000000|0.000000|0.000004|0.000000|0.000004|0.000000|0.000004|0.000000|0.020000|0.000542|0.369999|0.010022|36.920000|0.040000|0.000000|0.000000|0.000000|165.000000|0.020000|43.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||165.000000|0.000000||||
T|PICE|202608|OR|ROUND|50000|MXXNN|2|169635.120000|4817.000000|0.000000|0.000000|4817.000000|0.000000|0.000000|0.000000|4817.000000|0.000000|0.000000|0.000000|0.000000|0.023470|0.000666|0.023470|0.000666|0.040663|0.001154|-0.002937|-0.000083|0.171445|0.004866|35.235269|0.038684|0.023471|0.000666|0.606740|4817.000000|0.007606|44.245589|0.000000|0.000000|0.000000|0.000000|0.000000||||||700.000000|4117.000000||||
T|PICE|202608|ORA|ODD|5000|LNNNN|1|9999.996864|91.642200|0.000000|0.000000|91.642200|0.000000|0.000000|0.000000|91.000000|0.642200|0.000000|0.000000|0.000000|-0.020010|-0.000183|-0.020010|-0.000183|-0.010000|-0.000092|-0.010000|-0.000092|0.079996|0.000733|109.130001||||||||||||||||||||1|0.000000|0.000000|138.715380
T|PICE|202608|ORA|ODD|1000|MXXNN|4|9004.468126|83.722600|0.000000|0.000000|83.722600|0.000000|0.000000|0.000000|83.722600|0.000000|0.000000|0.000000|0.000000|0.055893|0.000520|0.055893|0.000520|0.060397|0.000562|0.020376|0.000189|0.037290|0.000347|107.544784|0.198598|0.055888|0.000520|0.281411|83.722600|0.071355|51.635186|0.000000|0.000000|0.000000|0.000000|0.000000||||||83.000000|0.722600||||
T|PICE|202608|ORA|ODD|5000|MXXNN|4|22570.802142|202.793900|0.000000|0.000000|202.793900|0.000000|0.000000|0.000000|202.793900|0.000000|0.000000|0.000000|0.000000|0.020656|0.000186|0.020656|0.000186|-0.001663|-0.000015|-0.018923|-0.000170|-0.127838|-0.001149|111.248886|0.239587|0.020661|0.000186|0.086238|202.793900|0.109463|56.797637|0.000000|0.000000|0.000000|0.000000|0.000000||||||202.000000|0.793900||||
T|PICE|202608|ORA|ROUND|10000|MXXNN|3|32476.000000|300.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|0.000000|0.261669|0.002421|0.258332|0.002390|0.318330|0.002945|0.334992|0.003099|-0.288329|-0.002667|108.098333|0.443333|0.261667|0.002421|0.590226|300.000000|0.090833|57.533333|0.000000|0.000000|0.000000|0.000000|0.000000||||||300.000000|0.000000||||
T|PICE|202608|ORA|ROUND|20000|MXXNN|2|54931.439665|505.607900|0.000000|0.000000|505.607900|0.000000|0.000000|0.000000|505.607900|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.006041|-0.000056|-0.052091|-0.000479|-0.063957|-0.000588|108.755390|0.222089|0.000000|0.000000|0.000000|505.607900|0.111044|48.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||505.000000|0.607900||||
T|PICE|202608|ORBX|ODD|0|LNNNN|1|239.000000|5.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|5.000000|0.090005|0.001880|0.109995|0.002298|0.189996|0.003969|0.239999|0.005014|0.469995|0.009819|47.865000||||||||||||||||||||1|0.000000|0.000000|333669.000000
T|PICE|202608|ORBX|ODD|250|LNNNN|1|475.000000|10.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|10.000000|0.010002|0.000210|0.029999|0.000630|0.029999|0.000630|-0.050003|-0.001051|0.050003|0.001051|47.584999||||||||||||||||||||1|0.000000|0.000000|696936.000000
T|PICE|202608|ORBX|ODD|0|MXXNN|2|311.701970|7.151800|0.000000|0.000000|7.151800|0.000000|0.000000|0.000000|7.151800|0.000000|0.000000|0.000000|0.000000|0.152772|0.003511|0.152772|0.003511|0.146755|0.003373|0.110649|0.002543|0.094727|0.002177|43.506718|0.153982|0.152776|0.003512|0.992163|7.151800|0.000603|55.465869|0.000000|0.000000|0.000000|0.000000|0.000000||||||7.000000|0.151800||||
T|PICE|202608|ORBX|ODD|250|MXXNN|1|676.340000|14.000000|0.000000|0.000000|14.000000|0.000000|0.000000|0.000000|14.000000|0.000000|0.000000|0.000000|0.000000|0.189800|0.003937|0.189800|0.003937|0.189800|0.003937|0.089801|0.001863|-0.180203|-0.003737|48.215000|0.190000|0.189800|0.003937|0.998947|14.000000|0.000100|77.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||14.000000|0.000000||||
T|PICE|202608|ORBX|ODD|1000|MXXNN|1|2453.100000|51.000000|0.000000|0.000000|51.000000|0.000000|0.000000|0.000000|51.000000|0.000000|0.000000|0.000000|0.000000|0.000001|0.000000|0.000001|0.000000|0.000001|0.000000|0.119996|0.002499|0.100000|0.002083|48.015000|0.170000|0.000000|0.000000|0.000000|51.000000|0.085000|67.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||51.000000|0.000000||||
T|PICE|202608|ORBX|ROUND|1000|MXXNN|1|4350.070000|101.000000|0.000000|0.000000|101.000000|0.000000|0.000000|0.000000|101.000000|0.000000|0.000000|0.000000|0.000000|0.031201|0.000725|0.031201|0.000725|0.031201|0.000725|0.031201|0.000725|0.031201|0.000725|43.015000|0.110000|0.031200|0.000725|0.283636|101.000000|0.039400|68.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||101.000000|0.000000||||
T|PICE|202608|ORBX|ROUND|20000|MXXNN|1|21884.456728|459.564400|0.000000|0.000000|459.564400|0.000000|0.000000|0.000000|459.564400|0.000000|0.000000|0.000000|0.000000|0.179198|0.003756|0.159194|0.003337|0.239196|0.005014|0.379203|0.007948|0.289199|0.006062|47.710000|0.180000|0.179200|0.003756|0.995556|459.564400|0.000400|75.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|259.564400||||
T|PICE|202608|ORC|ODD|0|LNNNN|2|26.600000|4.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|0.000000|-0.009999|-0.001503|-0.009999|-0.001503|-0.009999|-0.001503|-0.009999|-0.001503|-0.009999|-0.001503|6.655000||||||||||||||||||||1|0.000000|0.000000|88.000000
T|PICE|202608|ORC|ROUND|1000|LNNNN|1|3335.000000|500.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|0.000000|-0.010000|-0.001498|-0.010000|-0.001498|-0.010000|-0.001498|-0.010000|-0.001498|-0.010000|-0.001498|6.675000||||||||||||||||||||1|0.000000|0.000000|999.000000
T|PICE|202608|ORC|ROUND|5000|LNNNN|1|6660.000000|1000.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202608|ORC|ROUND|10000|LNNNN|2|36435.000000|5500.000000|2500.000000|0.000000|3000.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|3000.000000|0.010000|0.001523|0.010000|0.001523|0.010000|0.001523|0.010000|0.001523|0.010000|0.001523|6.565000||||||||||||||||||||1|3000.000000|3000.000000|844927.000000
T|PICE|202608|ORC|ROUND|20000|LNNNN|1|20100.000000|3000.000000|0.000000|0.000000|3000.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|3000.000000|0.000000|0.010000|0.001494|0.010000|0.001494|0.010000|0.001494|0.010000|0.001494|0.010000|0.001494|6.695000||||||||||||||||||||1|3000.000000|3000.000000|73202.000000
T|PICE|202608|ORC|ROUND|1000|LYNNN|1|1920.380000|301.000000|0.000000|0.000000|301.000000|0.000000|0.000000|0.000000|301.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.020000|0.003137|6.375000|0.010000|0.000000|0.000000|0.000000|301.000000|0.005000|38.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||301.000000|0.000000||||
T|PICE|202608|ORC|ROUND|10000|LYNNN|1|16750.000000|2500.000000|0.000000|0.000000|2500.000000|0.000000|0.000000|0.000000|2500.000000|0.000000|0.000000|0.000000|0.000000|0.000001|0.000000|0.000001|0.000000|0.000001|0.000000|0.000001|0.000000|0.000001|0.000000|6.695000|0.010000|0.000000|0.000000|0.000000|2500.000000|0.005000|105.288000|0.000000|0.000000|0.000000|0.000000|0.000000||||||2500.000000|0.000000||||
T|PICE|202608|ORC|ROUND|20000|LYNNN|1|20070.000000|3000.000000|0.000000|0.000000|3000.000000|0.000000|0.000000|0.000000|3000.000000|0.000000|0.000000|0.000000|0.000000|0.009800|0.001466|0.009800|0.001466|0.009800|0.001466|0.009800|0.001466|0.029800|0.004458|6.685000|0.010000|0.009800|0.001466|0.980000|3000.000000|0.000100|40.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||3000.000000|0.000000||||
T|PICE|202608|ORC|ODD|0|MXXNN|23|428.017560|64.636000|0.000000|0.000000|64.636000|0.000000|0.000000|0.000000|64.636000|0.000000|0.000000|0.000000|0.000000|0.000818|0.000124|0.000818|0.000124|0.001437|0.000217|0.001437|0.000217|-0.000729|-0.000110|6.617995|0.010000|0.000818|0.000124|0.081801|60.636000|0.004894|41.766080|4.000000|77.500000|0.000000|0.000000|0.000000||||||64.000000|0.636000||||
T|PICE|202608|ORC|ODD|250|MXXNN|1|406.200000|60.000000|0.000000|0.000000|60.000000|0.000000|0.000000|0.000000|60.000000|0.000000|0.000000|0.000000|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.000001|0.000000|0.020000|0.002956|6.765000|0.010000|0.000000|0.000000|0.000000|60.000000|0.005000|61.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||60.000000|0.000000||||
T|PICE|202608|ORC|ROUND|250|MXXNN|3|1976.000000|300.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|0.000000|-0.003400|-0.000516|-0.003400|-0.000516|-0.003400|-0.000516|-0.003400|-0.000516|-0.010067|-0.001529|6.585000|0.010000|-0.003400|-0.000516|-0.340000|300.000000|0.006700|57.333333|0.000000|0.000000|0.000000|0.000000|0.000000||||||300.000000|0.000000||||
T|PICE|202608|ORC|ROUND|1000|MXXNN|4|15983.900000|2430.000000|0.000000|0.000000|2430.000000|0.000000|0.000000|0.000000|2430.000000|0.000000|0.000000|0.000000|0.000000|-0.006132|-0.000932|-0.006132|-0.000932|-0.006132|-0.000932|-0.012305|-0.001869|-0.012305|-0.001869|6.581914|0.010000|-0.006132|-0.000932|-0.613169|2430.000000|0.008066|43.485597|0.000000|0.000000|0.000000|0.000000|0.000000||||||2430.000000|0.000000||||
T|PICE|202608|ORC|ROUND|5000|MXXNN|1|6620.000000|1000.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|0.000000|0.001800|0.000272|0.001800|0.000272|0.001800|0.000272|0.001800|0.000272|0.001800|0.000272|6.625000|0.010000|0.001800|0.000272|0.180000|1000.000000|0.004100|62.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1000.000000|0.000000||||
T|PICE|202608|ORC|ROUND|10000|MXXNN|2|22845.000000|3500.000000|0.000000|0.000000|3500.000000|0.000000|0.000000|0.000000|3500.000000|0.000000|0.000000|0.000000|0.000000|0.004572|0.000701|0.004572|0.000701|0.004572|0.000701|0.013143|0.002015|-0.006857|-0.001051|6.522143|0.010000|0.004571|0.000701|0.457143|3500.000000|0.002714|50.285714|0.000000|0.000000|0.000000|0.000000|0.000000||||||3500.000000|0.000000||||
T|PICE|202608|ORCL|ODD|0|LNNNN|1|150.000000|1.000000|0.000000|0.000000|1.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.289978|-0.001934|-0.679993|-0.004534|1.179993|0.007868|-0.369995|-0.002467|-5.049988|-0.033674|149.964996||||||||||||||||||||1|1.000000|1.000000|10.000000
T|PICE|202608|ORCL|ODD|250|LNNNN|5|1865.670000|13.000000|0.000000|0.000000|13.000000|1.000000|0.000000|9.000000|1.000000|0.000000|2.000000|0.000000|0.000000|-0.046918|-0.000327|-0.042302|-0.000295|-0.056146|-0.000391|-0.067700|-0.000472|0.457700|0.003189|143.510385||||||||||||||||||||5|4.000000|2.000000|2159.769231
T|PICE|202608|ORCL|ODD|1000|LNNNN|11|25111.923000|170.737400|16.000000|0.000000|154.737400|3.000000|8.000000|90.151200|0.000000|0.000000|0.000000|53.586200|0.000000|0.004735|0.000032|0.201151|0.001365|0.467015|0.003170|0.559563|0.003798|0.293724|0.001994|147.340648||||||||||||||||||||9|137.737400|137.737400|41471.357659
T|PICE|202608|ORCL|ODD|5000|LNNNN|7|50885.000000|350.000000|50.000000|0.000000|300.000000|0.000000|1.000000|150.000000|49.000000|0.000000|0.000000|100.000000|0.000000|-0.001737|-0.000012|0.014969|0.000102|0.075005|0.000513|-0.061663|-0.000421|-0.258344|-0.001766|146.302500||||||||||||||||||||6|300.000000|300.000000|14753.513333
T|PICE|202608|ORCL|ODD|10000|LNNNN|1|10010.000000|70.000000|0.000000|0.000000|70.000000|0.000000|0.000000|1.000000|69.000000|0.000000|0.000000|0.000000|0.000000|-0.010010|-0.000070|-0.160004|-0.001119|-0.049988|-0.000350|-1.130005|-0.007903|-2.260010|-0.015806|142.985001||||||||||||||||||||1|70.000000|70.000000|22.714286
T|PICE|202608|ORCL|ROUND|10000|LNNNN|12|178850.000000|1200.000000|200.000000|0.000000|1000.000000|293.000000|107.000000|200.000000|100.000000|200.000000|0.000000|100.000000|0.000000|0.034857|0.000233|0.037994|0.000254|0.291995|0.001949|0.280996|0.001875|0.522003|0.003484|149.849999||||||||||||||||||||10|900.000000|900.000000|20889.107000
T|PICE|202608|ORCL|ROUND|20000|LNNNN|3|108933.000000|739.000000|0.000000|0.000000|739.000000|0.000000|0.000000|0.000000|200.000000|0.000000|0.000000|539.000000|0.000000|-0.032549|-0.000221|-0.030779|-0.000209|0.007301|0.000050|0.257293|0.001745|-0.221927|-0.001505|147.426071||||||||||||||||||||3|580.000000|400.000000|36803.060893
T|PICE|202608|ORCL|ROUND|50000|LNNNN|5|530187.500000|3550.000000|800.000000|0.000000|1750.000000|0.000000|1000.000000|0.000000|0.000000|750.000000|0.000000|0.000000|0.000000|0.004281|0.000029|0.037144|0.000247|-0.084285|-0.000561|-0.064279|-0.000428|-0.081430|-0.000542|150.122859||||||||||||||||||||2|750.000000|750.000000|1389.142857
T|PICE|202608|ORCL|ODD|5000|LNNNY|1|7000.000000|50.000000|0.000000|0.000000|50.000000|0.000000|50.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.770020|0.005504|1.279999|0.009149|2.590027|0.018512|2.339996|0.016725|5.570007|0.039811|139.910004||||||||||||||||||||1|50.000000|50.000000|1.000000
T|PICE|202608|ORCL|ROUND|10000|LNYNN|1|14400.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.049988|0.000347|0.039978|0.000278|0.000000|0.000000|0.580017|0.004027|2.419983|0.016803|144.025002|0.210000|0.050000|0.000347|0.238095|100.000000|0.080000|81.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000|1|0.000000|0.000000|81.000000
T|PICE|202608|ORCL|ODD|250|LYNNN|3|1480.701654|10.250200|0.000000|0.000000|10.250200|0.000000|0.000000|0.000000|10.250200|0.000000|0.000000|0.000000|0.000000|0.029718|0.000206|0.028501|0.000197|0.048986|0.000339|0.186769|0.001293|0.453119|0.003137|144.455514|0.057806|0.029708|0.000206|0.513932|10.250200|0.014049|64.366607|0.000000|0.000000|0.000000|0.000000|0.000000||||||10.000000|0.250200||||
T|PICE|202608|ORCL|ODD|1000|LYNNN|5|10074.439800|68.220000|0.000000|0.000000|68.220000|0.000000|0.000000|0.000000|68.220000|0.000000|0.000000|0.000000|0.000000|-0.026244|-0.000178|0.004991|0.000034|0.274241|0.001857|0.293009|0.001984|0.687834|0.004658|147.660391|0.117329|-0.018909|-0.000128|-0.161165|58.220000|0.083255|41.127104|0.000000|0.000000|10.000000|0.020000|76.000000||||||68.000000|0.220000||||
T|PICE|202608|ORCL|ODD|5000|LYNNN|1|7182.500000|50.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|0.000000|0.000015|0.000000|-0.020005|-0.000139|0.360000|0.002505|-0.319993|-0.002227|0.510024|0.003549|143.695000|0.090000|0.000000|0.000000|0.000000|50.000000|0.045000|69.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||50.000000|0.000000||||
T|PICE|202608|ORCL|ODD|10000|LYNNN|1|10772.250000|75.000000|0.000000|0.000000|75.000000|0.000000|0.000000|0.000000|75.000000|0.000000|0.000000|0.000000|0.000000|0.072406|0.000504|0.072406|0.000504|-0.077588|-0.000540|-0.087598|-0.000610|-0.397595|-0.002767|143.675000|0.090000|0.072400|0.000504|0.804444|33.000000|0.020000|55.000000|42.000000|55.000000|0.000000|0.000000|0.000000||||||75.000000|0.000000||||
T|PICE|202608|ORCL|ROUND|10000|LYNNN|5|73310.000000|500.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|0.000000|0.034594|0.000236|0.030597|0.000209|0.026599|0.000181|0.302612|0.002064|0.070599|0.000482|146.600000|0.144000|0.032600|0.000222|0.226389|500.000000|0.055700|50.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||500.000000|0.000000||||
T|PICE|202608|ORCL|ROUND|20000|LYNNN|2|86167.600000|560.000000|0.000000|0.000000|560.000000|0.000000|0.000000|0.000000|560.000000|0.000000|0.000000|0.000000|0.000000|-0.065004|-0.000423|-0.039276|-0.000255|-0.078222|-0.000509|-0.106788|-0.000694|-0.204632|-0.001330|153.812679|0.116071|0.000000|0.000000|0.000000|560.000000|0.058036|41.392857|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|360.000000||||
T|PICE|202608|ORCL|ODD|1000|LYNNY|1|3564.500000|25.000000|0.000000|0.000000|25.000000|0.000000|0.000000|0.000000|25.000000|0.000000|0.000000|0.000000|0.000000|0.109991|0.000771|0.699988|0.004908|0.059973|0.000420|-0.260004|-0.001823|-0.399988|-0.002804|142.625000|0.090000|0.150000|0.001052|1.666667|0.000000|0.000000|0.000000|0.000000|0.000000|25.000000|0.030000|28.239000||||||25.000000|0.000000||||
T|PICE|202608|ORCL|ODD|5000|LYNNY|1|9469.850000|65.000000|0.000000|0.000000|65.000000|0.000000|0.000000|65.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.020004|-0.000137|0.069993|0.000480|-0.169998|-0.001167|-0.069991|-0.000480|0.900010|0.006177|145.709999|0.040000|0.060000|0.000412|1.500000|0.000000|0.000000|0.000000|0.000000|0.000000|65.000000|0.010000|3.000000||||||65.000000|0.000000||||
T|PICE|202608|ORCL|FRACT|0|MXXNN|9|382.478251|2.610400|0.000000|0.000000|2.610400|0.000000|0.000000|0.000000|2.610400|0.000000|0.000000|0.000000|0.000000|0.063354|0.000432|0.086568|0.000591|-0.057350|-0.000391|-0.182114|-0.001243|-0.473252|-0.003230|146.522403|0.134982|0.063362|0.000432|0.469412|1.466400|0.063747|92.252728|1.144000|70.477273|0.000000|0.000000|0.000000||||||0.000000|0.000000||||
T|PICE|202608|ORCL|ODD|0|MXXNN|18|2649.520000|18.000000|0.000000|0.000000|18.000000|0.000000|0.000000|0.000000|18.000000|0.000000|0.000000|0.000000|0.000000|0.022354|0.000152|0.021798|0.000148|-0.111534|-0.000758|-0.138201|-0.000939|0.029581|0.000201|147.180833|0.121667|0.012356|0.000084|0.101553|18.000000|0.054656|53.333333|0.000000|0.000000|0.000000|0.000000|0.000000||||||18.000000|0.000000||||
T|PICE|202608|ORCL|ODD|250|MXXNN|40|22167.287169|149.682300|0.000000|0.000000|149.682300|0.000000|0.000000|0.000000|149.682300|0.000000|0.000000|0.000000|0.000000|0.012642|0.000085|0.005715|0.000039|0.037862|0.000256|0.011009|0.000074|-0.010168|-0.000069|148.078548|0.093331|0.011371|0.000077|0.121833|149.682300|0.040980|51.598171|0.000000|0.000000|0.000000|0.000000|0.000000||||||149.000000|0.682300||||
T|PICE|202608|ORCL|ODD|1000|MXXNN|59|163716.162154|1114.884300|0.000000|0.000000|1114.884300|0.000000|0.000000|0.000000|1114.884300|0.000000|0.000000|0.000000|0.000000|0.013176|0.000090|0.005497|0.000037|-0.007627|-0.000052|0.018589|0.000127|-0.060885|-0.000415|146.842108|0.088842|0.013399|0.000091|0.150812|1094.884300|0.038416|58.014438|10.000000|65.000000|10.000000|0.000500|64.000000||||||1112.000000|2.884300||||
T|PICE|202608|ORCL|ODD|5000|MXXNN|47|316159.082450|2148.840400|0.000000|0.000000|2148.840400|0.000000|0.000000|0.000000|2148.840400|0.000000|0.000000|0.000000|0.000000|0.002971|0.000020|-0.001640|-0.000011|-0.038523|-0.000262|0.011026|0.000075|0.066090|0.000449|147.129836|0.086801|0.001502|0.000010|0.017309|2148.840400|0.042649|59.240983|0.000000|0.000000|0.000000|0.000000|0.000000||||||2145.000000|3.840400||||
T|PICE|202608|ORCL|ODD|10000|MXXNN|16|188385.902571|1280.056600|0.000000|0.000000|1280.056600|0.000000|0.000000|0.000000|1280.056600|0.000000|0.000000|0.000000|0.000000|0.036759|0.000250|0.047510|0.000323|-0.005217|-0.000035|-0.022180|-0.000151|0.369858|0.002513|147.172682|0.106590|0.030638|0.000208|0.287439|1280.056600|0.037976|59.883005|0.000000|0.000000|0.000000|0.000000|0.000000||||||1277.000000|3.056600||||
T|PICE|202608|ORCL|ROUND|10000|MXXNN|29|440775.453307|3020.053600|0.000000|0.000000|3020.053600|0.000000|0.000000|0.000000|3020.053600|0.000000|0.000000|0.000000|0.000000|0.017245|0.000118|0.014411|0.000099|-0.003731|-0.000026|0.091898|0.000630|0.066479|0.000456|145.947802|0.106551|0.019270|0.000132|0.180856|3020.053600|0.043640|63.959663|0.000000|0.000000|0.000000|0.000000|0.000000||||||2959.000000|61.053600||||
T|PICE|202608|ORCL|ROUND|20000|MXXNN|28|781090.955070|5345.706200|0.000000|0.000000|5345.706200|0.000000|0.000000|0.000000|5345.706200|0.000000|0.000000|0.000000|0.000000|0.018420|0.000126|0.042156|0.000289|-0.036103|-0.000247|0.007894|0.000054|0.056426|0.000386|146.107486|0.087757|0.020946|0.000143|0.238679|5345.706200|0.033406|52.283954|0.000000|0.000000|0.000000|0.000000|0.000000||||||4524.000000|821.706200||||
T|PICE|202608|ORCL|ROUND|50000|MXXNN|16|1414981.648367|9689.818300|0.000000|0.000000|9689.818300|0.000000|0.000000|0.000000|9689.818300|0.000000|0.000000|0.000000|0.000000|0.035398|0.000242|0.045714|0.000313|0.102150|0.000700|0.063025|0.000432|0.186528|0.001277|146.027481|0.106286|0.030311|0.000208|0.285185|9689.818300|0.037988|55.690053|0.000000|0.000000|0.000000|0.000000|0.000000||||||3800.000000|5889.818300||||
T|PICE|202608|ORCL|ODD|250|MXXNY|1|745.050000|5.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|0.450000|0.003019|0.450000|0.003019|2.099994|0.014090|0.640002|0.004294|0.900012|0.006039|149.045000|0.070000|0.290000|0.001946|4.142857|0.000000|0.000000|0.000000|0.000000|0.000000|5.000000|0.110000|1213.215000||||||5.000000|0.000000||||
T|PICE|202608|ORCL|ODD|1000|MXXNY|2|5525.000000|38.000000|0.000000|0.000000|38.000000|0.000000|0.000000|0.000000|38.000000|0.000000|0.000000|0.000000|0.000000|0.213685|0.001469|0.150514|0.001035|0.180527|0.001241|1.208430|0.008308|2.799470|0.019246|145.459474|0.129474|0.342105|0.002352|2.642276|0.000000|0.000000|0.000000|0.000000|0.000000|38.000000|0.106316|14.559474||||||38.000000|0.000000||||
T|PICE|202608|ORCL|ROUND|20000|MXXNY|2|49300.000000|350.000000|0.000000|0.000000|350.000000|0.000000|0.000000|200.000000|150.000000|0.000000|0.000000|0.000000|0.000000|-0.003990|-0.000028|0.043151|0.000306|0.224552|0.001594|0.191706|0.001361|1.647425|0.011694|140.875000|0.035714|0.137429|0.000976|3.848000|0.000000|0.000000|0.000000|150.000000|18.636333|200.000000|0.089000|2.914000||||||350.000000|0.000000||||
T|PICE|202608|ORCS|ODD|1000|MXXNY|1|1091.300000|35.000000|0.000000|0.000000|35.000000|0.000000|0.000000|0.000000|35.000000|0.000000|0.000000|0.000000|0.000000|0.050000|0.001602|0.059998|0.001923|0.089997|0.002884|0.059998|0.001923|-0.170001|-0.005448|31.205000|0.050000|0.050000|0.001602|1.000000|0.000000|0.000000|0.000000|35.000000|10.000000|0.000000|0.000000|0.000000||||||35.000000|0.000000||||
T|PICE|202608|ORCU|ROUND|250|LYNNN|2|1665.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|0.009800|0.001176|0.009800|0.001176|-0.000200|-0.000024|-0.020201|-0.002425|-0.010200|-0.001224|8.330000|0.010000|0.009800|0.001176|0.980000|200.000000|0.000100|56.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|0.000000||||
T|PICE|202608|ORCU|ROUND|250|MXXNN|1|809.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.008200|0.001014|0.008200|0.001014|0.028200|0.003488|0.008200|0.001014|-0.031799|-0.003933|8.085000|0.010000|0.008200|0.001014|0.820000|100.000000|0.000900|45.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202608|ORCU|ROUND|1000|MXXNN|5|9945.600000|1280.000000|0.000000|0.000000|1280.000000|0.000000|0.000000|0.000000|1280.000000|0.000000|0.000000|0.000000|0.000000|0.005282|0.000680|0.003719|0.000479|-0.018156|-0.002337|-0.035344|-0.004549|-0.057531|-0.007405|7.768750|0.011563|0.005281|0.000680|0.456757|1280.000000|0.003141|50.921875|0.000000|0.000000|0.000000|0.000000|0.000000||||||1280.000000|0.000000||||
T|PICE|202608|ORCU|ROUND|5000|MXXNN|3|25436.000000|3200.000000|0.000000|0.000000|3200.000000|0.000000|0.000000|0.000000|3200.000000|0.000000|0.000000|0.000000|0.000000|-0.006250|-0.000786|-0.006250|-0.000786|0.000000|0.000000|-0.033750|-0.004247|-0.060000|-0.007549|7.947500|0.010000|-0.006250|-0.000786|-0.625000|3200.000000|0.008125|37.187500|0.000000|0.000000|0.000000|0.000000|0.000000||||||3200.000000|0.000000||||
T|PICE|202608|ORCU|ROUND|10000|MXXNN|4|67919.000000|8300.000000|0.000000|0.000000|8300.000000|0.000000|0.000000|0.000000|8300.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.008193|0.001001|-0.002651|-0.000324|0.006265|0.000766|0.053735|0.006566|8.183434|0.010000|0.002169|0.000265|0.216867|6500.000000|0.005000|55.384615|1800.000000|41.000000|0.000000|0.000000|0.000000||||||4700.000000|3600.000000||||
T|PICE|202608|ORCX|ODD|1000|MXXNN|2|2212.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.002600|0.000117|0.002600|0.000117|0.002600|0.000117|-0.027398|-0.001238|0.112597|0.005087|22.135000|0.030000|0.002600|0.000117|0.086667|100.000000|0.013700|46.500000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202608|ORCX|ROUND|20000|MXXNN|1|22220.000000|1000.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|0.000000|0.003798|0.000171|0.003798|0.000171|-0.016198|-0.000730|-0.006200|-0.000279|0.003798|0.000171|22.200000|0.040000|0.003800|0.000171|0.095000|1000.000000|0.018100|36.400000|0.000000|0.000000|0.000000|0.000000|0.000000||||||500.000000|500.000000||||
T|PICE|202608|ORI|ODD|250|MXXNN|3|1007.920000|24.000000|0.000000|0.000000|24.000000|0.000000|0.000000|0.000000|24.000000|0.000000|0.000000|0.000000|0.000000|0.000002|0.000000|-0.003329|-0.000079|-0.023329|-0.000556|-0.013337|-0.000318|-0.063332|-0.001509|41.983333|0.026667|0.000000|0.000000|0.000000|24.000000|0.013333|48.333333|0.000000|0.000000|0.000000|0.000000|0.000000||||||24.000000|0.000000||||
T|PICE|202608|ORI|ODD|1000|MXXNN|1|3232.500000|75.000000|0.000000|0.000000|75.000000|0.000000|0.000000|0.000000|75.000000|0.000000|0.000000|0.000000|0.000000|-0.000002|0.000000|-0.000002|0.000000|-0.000002|0.000000|-0.010004|-0.000232|-0.030001|-0.000696|43.120000|0.040000|0.000000|0.000000|0.000000|75.000000|0.020000|54.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||75.000000|0.000000||||
T|PICE|202608|ORI|ROUND|1000|MXXNN|1|4213.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.040001|0.000950|0.070000|0.001662|42.125000|0.010000|0.000000|0.000000|0.000000|100.000000|0.005000|39.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202608|ORIC|ROUND|1000|LNNNN|2|2800.000000|200.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.010000|0.000716|0.010000|0.000716|0.020000|0.001433|-0.040001|-0.002865|13.960000||||||||||||||||||||1|100.000000|100.000000|21356235.000000
T|PICE|202608|ORKA|ODD|1000|MXXNN|1|2109.580000|22.000000|0.000000|0.000000|22.000000|0.000000|0.000000|0.000000|22.000000|0.000000|0.000000|0.000000|0.000000|0.349991|0.003642|0.349991|0.003642|0.110001|0.001145|0.020005|0.000208|-0.419998|-0.004370|96.105000|0.430000|0.350000|0.003642|0.813953|22.000000|0.040000|47.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||22.000000|0.000000||||
T|PICE|202608|ORKA|ODD|5000|MXXNN|1|8897.446767|94.442700|0.000000|0.000000|94.442700|0.000000|0.000000|0.000000|94.442700|0.000000|0.000000|0.000000|0.000000|0.679991|0.007178|0.679991|0.007178|0.679991|0.007178|0.869994|0.009184|2.389998|0.025230|94.730000|1.040000|0.680000|0.007178|0.653846|94.442700|0.180000|53.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||94.000000|0.442700||||
T|PICE|202608|ORKA|ROUND|10000|MXXNN|2|20682.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|0.005004|0.000048|0.025000|0.000242|-0.009996|-0.000097|-0.059999|-0.000580|-0.069993|-0.000677|103.452500|0.355000|0.000000|0.000000|0.000000|200.000000|0.177500|36.490000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|0.000000||||
T|PICE|202608|ORLY|ODD|250|LNNNN|1|446.250000|5.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|5.000000|-0.009995|-0.000112|0.000000|0.000000|0.009995|0.000112|-0.040009|-0.000448|-0.260010|-0.002913|89.264999||||||||||||||||||||1|5.000000|5.000000|2207503.400000
T|PICE|202608|ORLY|ODD|250|MXXNN|1|360.760000|4.000000|0.000000|0.000000|4.000000|0.000000|0.000000|0.000000|4.000000|0.000000|0.000000|0.000000|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.009995|-0.000111|-0.029999|-0.000333|-0.140000|-0.001552|90.180000|0.020000|0.000000|0.000000|0.000000|4.000000|0.010000|35.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||4.000000|0.000000||||
T|PICE|202608|ORLY|ODD|1000|MXXNN|10|25945.400000|285.000000|0.000000|0.000000|285.000000|0.000000|0.000000|0.000000|285.000000|0.000000|0.000000|0.000000|0.000000|0.004732|0.000052|-0.003341|-0.000037|-0.008429|-0.000093|-0.016500|-0.000181|-0.085276|-0.000937|91.029386|0.030000|0.004726|0.000052|0.157544|265.000000|0.013591|53.754717|20.000000|51.000000|0.000000|0.000000|0.000000||||||285.000000|0.000000||||
T|PICE|202608|ORLY|ODD|5000|MXXNN|1|5831.280000|63.000000|0.000000|0.000000|63.000000|0.000000|0.000000|0.000000|63.000000|0.000000|0.000000|0.000000|0.000000|0.017004|0.000184|0.017004|0.000184|0.026998|0.000292|0.017004|0.000184|0.047002|0.000508|92.580000|0.040000|0.017000|0.000184|0.425000|63.000000|0.011500|72.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||63.000000|0.000000||||
T|PICE|202608|ORLY|ROUND|5000|MXXNN|1|8977.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.000005|0.000000|0.000005|0.000000|0.000005|0.000000|0.080007|0.000891|0.069998|0.000780|89.755000|0.030000|0.000000|0.000000|0.000000|100.000000|0.015000|59.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202608|ORLY|ROUND|10000|MXXNN|7|94695.860000|1054.000000|0.000000|0.000000|1054.000000|0.000000|0.000000|0.000000|1054.000000|0.000000|0.000000|0.000000|0.000000|0.006472|0.000072|0.006852|0.000076|0.004439|0.000049|-0.016626|-0.000185|-0.110855|-0.001234|89.843036|0.025617|0.005708|0.000064|0.222834|1054.000000|0.009954|52.249526|0.000000|0.000000|0.000000|0.000000|0.000000||||||904.000000|150.000000||||
T|PICE|202608|ORLY|ROUND|20000|MXXNN|2|76621.782728|821.302300|0.000000|0.000000|821.302300|0.000000|0.000000|0.000000|821.302300|0.000000|0.000000|0.000000|0.000000|0.007653|0.000082|0.007653|0.000082|-0.021483|-0.000230|-0.021041|-0.000225|-0.090143|-0.000966|93.315209|0.044352|0.007659|0.000082|0.172679|821.302300|0.018347|63.694529|0.000000|0.000000|0.000000|0.000000|0.000000||||||300.000000|521.302300||||
T|PICE|202608|ORLY|ROUND|50000|MXXNN|1|137970.000000|1500.000000|0.000000|0.000000|1500.000000|0.000000|0.000000|0.000000|1500.000000|0.000000|0.000000|0.000000|0.000000|-0.009990|-0.000109|-0.009990|-0.000109|0.099995|0.001087|-0.070003|-0.000761|-0.229991|-0.002500|92.005000|0.050000|-0.010000|-0.000109|-0.200000|1500.000000|0.030000|44.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|1300.000000||||
T|PICE|202608|ORLY|ROUND|200000|MXXNN|1|474147.000000|5100.000000|0.000000|0.000000|5100.000000|0.000000|0.000000|0.000000|5100.000000|0.000000|0.000000|0.000000|0.000000|-0.023590|-0.000254|-0.033600|-0.000361|-0.003601|-0.000039|-0.073608|-0.000792|0.246399|0.002650|92.990000|0.040000|0.036397|0.000391|0.909920|5100.000000|0.001802|62.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||300.000000|4800.000000||||
T|PICE|202608|ORMP|ROUND|250|LNNNN|4|3080.000000|700.000000|200.000000|0.000000|500.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|300.000000|200.000000|0.004000|0.000914|-0.004000|-0.000914|-0.004000|-0.000914|0.014000|0.003201|0.006000|0.001372|4.374000||||||||||||||||||||3|500.000000|400.000000|1810133.200000
T|PICE|202608|ORMP|ROUND|1000|LNNNN|1|1329.000000|300.000000|300.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202608|ORMP|ROUND|250|LNYNN|1|441.000000|100.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||0.000000|0.000000|0|0.000000|0.000000|0.000000
T|PICE|202608|ORMP|ROUND|1000|LNYNN|4|5903.250000|1350.000000|325.000000|0.000000|1025.000000|0.000000|0.000000|0.000000|1025.000000|0.000000|0.000000|0.000000|0.000000|0.025590|0.005839|0.025610|0.005844|0.016829|0.003840|0.008780|0.002004|0.013171|0.003005|4.382317|0.032927|0.008049|0.001837|0.244444|1025.000000|0.012439|312.022439|0.000000|0.000000|0.000000|0.000000|0.000000||||||950.000000|75.000000|3|987.000000|737.000000|312.022439
T|PICE|202608|ORMP|ROUND|250|LYNNN|5|3367.490000|767.000000|0.000000|0.000000|767.000000|0.000000|0.000000|0.000000|767.000000|0.000000|0.000000|0.000000|0.000000|0.004892|0.001113|0.004892|0.001113|0.003262|0.000742|-0.010871|-0.002474|-0.035656|-0.008116|4.393514|0.015867|0.003588|0.000817|0.226130|767.000000|0.006140|59.730117|0.000000|0.000000|0.000000|0.000000|0.000000||||||767.000000|0.000000||||
T|PICE|202608|ORMP|ROUND|1000|LYNNN|3|4633.000000|1050.000000|142.000000|0.000000|908.000000|0.000000|0.000000|0.000000|908.000000|0.000000|0.000000|0.000000|0.000000|-0.004670|-0.001061|-0.007974|-0.001811|-0.007974|-0.001811|-0.024670|-0.005604|-0.035948|-0.008166|4.401894|0.022203|0.010463|0.002377|0.471230|550.000000|0.009691|48.818182|358.000000|57.301676|0.000000|0.000000|0.000000||||||800.000000|108.000000||||
T|PICE|202608|ORMP|ODD|0|MXXNN|1|51.700000|11.000000|0.000000|0.000000|11.000000|0.000000|0.000000|0.000000|11.000000|0.000000|0.000000|0.000000|0.000000|0.000001|0.000000|0.000001|0.000000|0.000001|0.000000|0.000001|0.000000|0.000001|0.000000|4.690000|0.020000|0.000000|0.000000|0.000000|11.000000|0.010000|39.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||11.000000|0.000000||||
T|PICE|202608|ORN|ROUND|5000|LYNNN|1|5008.500000|450.000000|0.000000|0.000000|450.000000|0.000000|0.000000|0.000000|450.000000|0.000000|0.000000|0.000000|0.000000|0.037801|0.003404|0.037801|0.003404|0.037801|0.003404|0.077800|0.007006|0.137799|0.012409|11.105000|0.050000|0.037800|0.003404|0.756000|450.000000|0.006100|48.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|250.000000||||
T|PICE|202608|ORN|ROUND|1000|MXXNN|2|8312.420000|846.000000|0.000000|0.000000|846.000000|0.000000|0.000000|0.000000|846.000000|0.000000|0.000000|0.000000|0.000000|0.017471|0.001776|0.017471|0.001776|0.005745|0.000584|0.005745|0.000584|0.016786|0.001706|9.838487|0.025863|0.017471|0.001776|0.675539|846.000000|0.004196|46.068558|0.000000|0.000000|0.000000|0.000000|0.000000||||||550.000000|296.000000||||
T|PICE|202608|ORRF|ODD|1000|MXXNN|1|1058.716986|24.730600|0.000000|0.000000|24.730600|0.000000|0.000000|0.000000|24.730600|0.000000|0.000000|0.000000|0.000000|0.073200|0.001707|0.093204|0.002174|0.093204|0.002174|0.063205|0.001474|0.053196|0.001241|42.875000|0.130000|0.073200|0.001707|0.563077|24.730600|0.028400|98.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||24.000000|0.730600||||
T|PICE|202608|OSCR|ROUND|20000|LNNNN|1|25029.000000|927.000000|0.000000|0.000000|927.000000|0.000000|0.000000|0.000000|927.000000|0.000000|0.000000|0.000000|0.000000|-0.018868|-0.000699|0.049999|0.001851|0.160000|0.005924|0.199997|0.007405|-0.279999|-0.010366|27.010000||||||||||||||||||||1|927.000000|927.000000|414.375405
T|PICE|202608|OSCR|ODD|0|MXXNN|5|699.520000|22.000000|0.000000|0.000000|22.000000|0.000000|0.000000|0.000000|22.000000|0.000000|0.000000|0.000000|0.000000|0.002420|0.000076|0.006511|0.000205|0.003326|0.000105|0.016510|0.000519|0.105599|0.003321|31.798636|0.027273|0.002418|0.000076|0.088667|22.000000|0.012427|37.772727|0.000000|0.000000|0.000000|0.000000|0.000000||||||22.000000|0.000000||||
T|PICE|202608|OSCR|ODD|1000|MXXNN|1|1531.500000|50.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|0.000000|-0.010002|-0.000326|-0.010002|-0.000326|0.000000|0.000000|-0.010002|-0.000326|-0.119999|-0.003915|30.655000|0.050000|-0.010000|-0.000326|-0.200000|50.000000|0.030000|39.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||50.000000|0.000000||||
T|PICE|202608|OSCR|ROUND|1000|MXXNN|5|17852.610000|589.000000|0.000000|0.000000|589.000000|0.000000|0.000000|0.000000|589.000000|0.000000|0.000000|0.000000|0.000000|0.007086|0.000234|0.007086|0.000234|0.000294|0.000010|-0.021100|-0.000696|-0.026634|-0.000878|30.324406|0.038930|0.007086|0.000234|0.182006|589.000000|0.015922|56.910017|0.000000|0.000000|0.000000|0.000000|0.000000||||||589.000000|0.000000||||
T|PICE|202608|OSCR|ROUND|5000|MXXNN|7|57716.377884|1840.463200|0.000000|0.000000|1840.463200|0.000000|0.000000|0.000000|1840.463200|0.000000|0.000000|0.000000|0.000000|0.003880|0.000124|0.006490|0.000207|-0.000194|-0.000006|0.010130|0.000323|0.172808|0.005510|31.365110|0.032775|0.005238|0.000167|0.159812|1840.463200|0.013769|61.424405|0.000000|0.000000|0.000000|0.000000|0.000000||||||1590.000000|250.463200||||
T|PICE|202608|OSCR|ROUND|10000|MXXNN|6|77911.310000|2466.000000|0.000000|0.000000|2466.000000|0.000000|0.000000|0.000000|2466.000000|0.000000|0.000000|0.000000|0.000000|0.041584|0.001316|0.043206|0.001368|0.041395|0.001310|0.173941|0.005506|0.018180|0.000575|31.593394|0.050624|0.043207|0.001368|0.853475|1946.000000|0.004700|39.563207|520.000000|85.000000|0.000000|0.000000|0.000000||||||1323.000000|1143.000000||||
T|PICE|202608|OSCR|ROUND|20000|MXXNN|1|21408.000000|800.000000|0.000000|0.000000|800.000000|0.000000|0.000000|0.000000|800.000000|0.000000|0.000000|0.000000|0.000000|-0.010000|-0.000374|0.000002|0.000000|0.120001|0.004489|-0.249998|-0.009353|-1.240000|-0.046390|26.730000|0.060000|0.030000|0.001122|0.500000|800.000000|0.015000|60.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||300.000000|500.000000||||
T|PICE|202608|OSCR|ROUND|50000|MXXNN|1|50496.000000|1600.000000|0.000000|0.000000|1600.000000|0.000000|0.000000|0.000000|1600.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.119999|-0.003800|-0.079998|-0.002533|-0.109997|-0.003483|31.580000|0.040000|0.000000|0.000000|0.000000|1600.000000|0.020000|36.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||300.000000|1300.000000||||
T|PICE|202608|OSCR|ROUND|50000|MXXNY|1|50464.000000|1600.000000|0.000000|0.000000|1600.000000|0.000000|0.000000|1600.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.039374|0.001249|0.049376|0.001567|0.039374|0.001249|0.129374|0.004105|0.019377|0.000615|31.520000|0.040000|0.039375|0.001249|0.984375|100.000000|0.005000|2.000000|1500.000000|9.000000|0.000000|0.000000|0.000000||||||100.000000|1500.000000||||
T|PICE|202608|OSCX|ODD|0|LNNNN|5|756.560000|8.000000|4.000000|0.000000|4.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|3.000000|1.000000|0.317501|0.002925|0.385002|0.003546|0.377510|0.003477|-1.410004|-0.012988|-0.277496|-0.002556|108.562502||||||||||||||||||||3|0.000000|0.000000|344995.750000
T|PICE|202608|OSCX|ODD|0|LYNNN|1|165.860000|2.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|0.000000|0.444894|0.005381|0.444894|0.005381|0.314904|0.003809|-0.615104|-0.007440|-0.435096|-0.005263|82.675000|0.510000|0.444900|0.005381|0.872353|2.000000|0.032550|55.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||2.000000|0.000000||||
T|PICE|202608|OSG|ROUND|1000|LYNNN|1|1847.300000|406.000000|0.000000|0.000000|406.000000|0.000000|0.000000|0.000000|406.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|4.545000|0.010000|0.000000|0.000000|0.000000|406.000000|0.005000|33.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||400.000000|6.000000||||
T|PICE|202608|OSIS|ODD|1000|MXXNN|2|8576.200000|40.000000|0.000000|0.000000|40.000000|0.000000|0.000000|0.000000|40.000000|0.000000|0.000000|0.000000|0.000000|0.054176|0.000253|0.054176|0.000253|0.149177|0.000696|0.144187|0.000672|0.024192|0.000113|214.470000|0.550000|0.054200|0.000253|0.098545|40.000000|0.247900|68.500000|0.000000|0.000000|0.000000|0.000000|0.000000||||||40.000000|0.000000||||
T|PICE|202608|OSK|ODD|1000|LNNNN|7|27231.250000|175.000000|25.000000|0.000000|125.000000|0.000000|0.000000|0.000000|0.000000|25.000000|25.000000|25.000000|50.000000|-0.146002|-0.000935|-0.144006|-0.000922|-0.023999|-0.000154|0.168005|0.001076|0.147986|0.000947|156.189000||||||||||||||||||||5|100.000000|75.000000|2215258.200000
T|PICE|202608|OSK|ROUND|10000|LNNNN|1|19906.250000|125.000000|0.000000|0.000000|125.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|125.000000|0.119995|0.000755|0.119995|0.000755|0.119995|0.000755|0.100006|0.000629|0.119995|0.000755|158.945000||||||||||||||||||||1|125.000000|125.000000|733381.000000
T|PICE|202608|OSK|ODD|10000|LNYNN|1|12312.000000|80.000000|0.000000|0.000000|80.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|80.000000|0.000000|-0.130017|-0.000845|-0.130017|-0.000845|-0.109998|-0.000715|-0.120007|-0.000780|0.420001|0.002728|153.935005|0.270000|0.070000|0.000455|0.259259|80.000000|0.100000|148176.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||80.000000|0.000000|1|0.000000|0.000000|148176.000000
T|PICE|202608|OSK|FRACT|0|MXXNN|1|145.454540|0.917000|0.000000|0.000000|0.917000|0.000000|0.000000|0.000000|0.917000|0.000000|0.000000|0.000000|0.000000|1.010000|0.006347|1.010000|0.006347|0.999990|0.006284|0.980001|0.006159|0.879995|0.005530|159.125000|1.010000|1.010000|0.006347|1.000000|0.000000|0.000000|0.000000|0.917000|104.000000|0.000000|0.000000|0.000000||||||0.000000|0.000000||||
T|PICE|202608|OSK|ROUND|50000|MXXNN|1|152320.000000|1000.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|0.000000|0.350195|0.002296|0.339405|0.002225|0.340185|0.002231|0.240179|0.001575|0.660193|0.004329|152.510000|0.380000|0.350176|0.002296|0.921515|1000.000000|0.014912|66.922000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|900.000000||||
T|PICE|202608|OSPN|ROUND|1000|MXXNN|1|1664.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.009998|-0.000602|0.009999|0.000602|-0.030002|-0.001806|0.170002|0.010232|16.615000|0.050000|0.000000|0.000000|0.000000|100.000000|0.025000|40.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202608|OSS|ODD|0|MXXNN|1|115.280000|8.000000|0.000000|0.000000|8.000000|0.000000|0.000000|0.000000|8.000000|0.000000|0.000000|0.000000|0.000000|0.004059|0.000282|0.004059|0.000282|-0.105940|-0.007359|-0.015941|-0.001107|0.154061|0.010702|14.395000|0.030000|0.004060|0.000282|0.135333|8.000000|0.012970|56.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||8.000000|0.000000||||
T|PICE|202608|OSS|ROUND|10000|MXXNN|1|18629.000000|1300.000000|0.000000|0.000000|1300.000000|0.000000|0.000000|0.000000|1300.000000|0.000000|0.000000|0.000000|0.000000|0.006386|0.000446|-0.013615|-0.000951|-0.013615|-0.000951|0.006386|0.000446|0.046385|0.003241|14.310000|0.040000|0.006385|0.000446|0.159615|1300.000000|0.016808|61.669231|0.000000|0.000000|0.000000|0.000000|0.000000||||||300.000000|1000.000000||||
T|PICE|202608|OSTX|ODD|0|MXXNN|1|18.370000|11.000000|0.000000|0.000000|11.000000|0.000000|0.000000|0.000000|11.000000|0.000000|0.000000|0.000000|0.000000|0.009600|0.005766|0.009600|0.005766|0.009600|0.005766|-0.010400|-0.006246|-0.030400|-0.018258|1.665000|0.010000|0.009600|0.005766|0.960000|11.000000|0.000200|63.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||11.000000|0.000000||||
T|PICE|202608|OTEX|ODD|0|MXXNN|6|462.650000|19.000000|0.000000|0.000000|19.000000|0.000000|0.000000|0.000000|19.000000|0.000000|0.000000|0.000000|0.000000|-0.000536|-0.000022|0.000517|0.000021|0.004201|0.000173|-0.003695|-0.000152|-0.076327|-0.003136|24.340000|0.020000|0.001568|0.000064|0.078421|15.000000|0.011673|48.533333|4.000000|44.000000|0.000000|0.000000|0.000000||||||19.000000|0.000000||||
T|PICE|202608|OTEX|ODD|1000|MXXNN|1|1271.400000|52.000000|0.000000|0.000000|52.000000|0.000000|0.000000|0.000000|52.000000|0.000000|0.000000|0.000000|0.000000|0.007401|0.000303|0.007401|0.000303|0.007401|0.000303|0.007401|0.000303|0.067398|0.002757|24.445000|0.010000|0.007400|0.000303|0.740000|52.000000|0.001300|42.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||52.000000|0.000000||||
T|PICE|202608|OTF|ROUND|1000|LNNNN|2|4401.000000|400.000000|300.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|-0.010000|-0.000898|-0.010000|-0.000898|-0.010000|-0.000898|-0.010000|-0.000898|-0.049999|-0.004490|11.135000||||||||||||||||||||1|0.000000|0.000000|45.000000
T|PICE|202608|OTF|ODD|250|LYNNN|1|511.980000|46.000000|0.000000|0.000000|46.000000|0.000000|0.000000|0.000000|46.000000|0.000000|0.000000|0.000000|0.000000|0.007200|0.000647|0.007200|0.000647|0.007200|0.000647|-0.012800|-0.001150|-0.012800|-0.001150|11.135000|0.010000|0.007200|0.000647|0.720000|46.000000|0.001400|68.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||46.000000|0.000000||||
T|PICE|202608|OTF|ROUND|1000|LYNNN|3|11221.000000|1000.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|0.000000|0.006860|0.000612|0.006860|0.000612|0.012860|0.001147|0.012860|0.001147|-0.005140|-0.000458|11.216000|0.010000|0.006860|0.000612|0.686000|1000.000000|0.001570|41.800000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1000.000000|0.000000||||
T|PICE|202608|OTF|ROUND|5000|LYNNN|3|15962.500000|1400.000000|0.000000|0.000000|1400.000000|0.000000|0.000000|0.000000|1400.000000|0.000000|0.000000|0.000000|0.000000|0.002857|0.000251|0.002857|0.000251|0.002857|0.000251|-0.004285|-0.000376|-0.010714|-0.000940|11.400000|0.010000|0.002857|0.000251|0.285714|1400.000000|0.003571|49.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1300.000000|100.000000||||
T|PICE|202608|OTF|FRACT|0|MXXNN|1|5.223638|0.472300|0.000000|0.000000|0.472300|0.000000|0.000000|0.000000|0.472300|0.000000|0.000000|0.000000|0.000000|0.010001|0.000904|0.010001|0.000904|0.010001|0.000904|0.030000|0.002711|0.030000|0.002711|11.065000|0.010000|0.010000|0.000904|1.000000|0.000000|0.000000|0.000000|0.472300|69.000000|0.000000|0.000000|0.000000||||||0.000000|0.000000||||
T|PICE|202608|OTF|ODD|0|MXXNN|4|448.300000|40.000000|0.000000|0.000000|40.000000|0.000000|0.000000|0.000000|40.000000|0.000000|0.000000|0.000000|0.000000|0.005000|0.000446|0.005000|0.000446|0.005000|0.000446|0.005000|0.000446|-0.035000|-0.003124|11.202500|0.010000|0.005000|0.000446|0.500000|40.000000|0.002500|50.750000|0.000000|0.000000|0.000000|0.000000|0.000000||||||40.000000|0.000000||||
T|PICE|202608|OTF|ODD|250|MXXNN|2|1122.800000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.015060|0.001342|0.015060|0.001342|0.008061|0.000718|0.008061|0.000718|0.190060|0.016941|11.219000|0.024000|0.015060|0.001342|0.627500|100.000000|0.004470|45.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202608|OTF|ROUND|5000|MXXNN|3|23793.000000|2070.000000|0.000000|0.000000|2070.000000|0.000000|0.000000|0.000000|2070.000000|0.000000|0.000000|0.000000|0.000000|0.004693|0.000408|0.004693|0.000408|0.004693|0.000408|0.011939|0.001038|0.001022|0.000089|11.499106|0.017246|0.004693|0.000408|0.272101|2070.000000|0.006277|53.294686|0.000000|0.000000|0.000000|0.000000|0.000000||||||1770.000000|300.000000||||
T|PICE|202608|OTF|ROUND|20000|MXXNN|2|40017.923253|3855.323100|0.000000|0.000000|3855.323100|0.000000|0.000000|0.000000|3855.323100|0.000000|0.000000|0.000000|0.000000|0.000702|0.000068|0.000702|0.000068|0.000702|0.000068|-0.009270|-0.000893|-0.029212|-0.002816|10.374914|0.010000|0.000702|0.000068|0.070194|3855.323100|0.004649|70.015870|0.000000|0.000000|0.000000|0.000000|0.000000||||||3133.000000|722.323100||||
T|PICE|202608|OTIS|ODD|1000|LNNNN|1|3718.500000|50.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|0.000000|-0.019995|-0.000269|-0.019995|-0.000269|-0.029989|-0.000403|0.090006|0.001210|0.019999|0.000269|74.379997||||||||||||||||||||1|0.000000|0.000000|288.000000
T|PICE|202608|OTIS|ODD|1000|LNYNN|1|3572.500000|50.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|50.000000|0.000000|0.000006|0.000000|0.000006|0.000000|0.000006|0.000000|-0.100000|-0.001400|-0.170007|-0.002379|71.450001|0.040000|0.000000|0.000000|0.000000|50.000000|0.020000|54635.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||50.000000|0.000000|1|50.000000|50.000000|54635.000000
T|PICE|202608|OTIS|ODD|1000|LYNNN|1|2494.800000|35.000000|0.000000|0.000000|35.000000|0.000000|0.000000|0.000000|35.000000|0.000000|0.000000|0.000000|0.000000|0.000006|0.000000|0.000006|0.000000|0.000006|0.000000|0.039999|0.000561|-0.019998|-0.000280|71.300000|0.040000|0.000000|0.000000|0.000000|35.000000|0.020000|35.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||35.000000|0.000000||||
T|PICE|202608|OTIS|FRACT|0|MXXNN|3|133.663622|1.870100|0.000000|0.000000|1.870100|0.000000|0.000000|0.000000|1.870100|0.000000|0.000000|0.000000|0.000000|0.059791|0.000836|0.059791|0.000836|0.018608|0.000260|0.021439|0.000300|0.173403|0.002425|71.503943|0.059785|0.059785|0.000836|1.000000|0.000000|0.000000|0.000000|1.870100|87.818085|0.000000|0.000000|0.000000||||||0.000000|0.000000||||
T|PICE|202608|OTIS|ODD|250|MXXNN|1|315.988956|4.402800|0.000000|0.000000|4.402800|0.000000|0.000000|0.000000|4.402800|0.000000|0.000000|0.000000|0.000000|-0.000002|0.000000|-0.000002|0.000000|0.020002|0.000279|-0.079989|-0.001114|0.050001|0.000697|71.780000|0.020000|0.000000|0.000000|0.000000|4.402800|0.010000|68.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||4.000000|0.402800||||
T|PICE|202608|OTIS|ODD|1000|MXXNN|6|15264.314400|210.667000|0.000000|0.000000|210.667000|0.000000|0.000000|0.000000|210.667000|0.000000|0.000000|0.000000|0.000000|0.001709|0.000024|-0.002849|-0.000039|-0.022720|-0.000314|0.011485|0.000159|-0.022624|-0.000312|72.450223|0.049715|0.006266|0.000086|0.126034|210.667000|0.021725|46.493656|0.000000|0.000000|0.000000|0.000000|0.000000||||||210.000000|0.667000||||
T|PICE|202608|OTIS|ROUND|20000|MXXNN|2|71756.500000|1000.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|0.000000|-0.000082|-0.000001|-0.000082|-0.000001|-0.046083|-0.000643|-0.003581|-0.000050|-0.474579|-0.006620|71.693125|0.160750|-0.000085|-0.000001|-0.000529|1000.000000|0.080418|39.250000|0.000000|0.000000|0.000000|0.000000|0.000000||||||525.000000|475.000000||||
T|PICE|202608|OTLY|ODD|0|MXXNN|1|70.550000|5.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|0.000000|0.028000|0.001977|0.028000|0.001977|0.028000|0.001977|0.048000|0.003389|0.048000|0.003389|14.165000|0.110000|0.028000|0.001977|0.254545|5.000000|0.041000|40.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||5.000000|0.000000||||
T|PICE|202608|OUNZ|ROUND|20000|LNNNN|1|22847.400000|540.000000|0.000000|0.000000|540.000000|0.000000|0.000000|0.000000|0.000000|0.000000|540.000000|0.000000|0.000000|0.009999|0.000236|0.009999|0.000236|-0.030002|-0.000709|-0.030002|-0.000709|-0.070002|-0.001654|42.315001||||||||||||||||||||1|540.000000|540.000000|20511.000000
T|PICE|202608|OUNZ|ODD|0|LYNNN|2|262.410000|6.000000|0.000000|0.000000|6.000000|0.000000|0.000000|0.000000|6.000000|0.000000|0.000000|0.000000|0.000000|0.004901|0.000112|0.004901|0.000112|-0.005101|-0.000117|-0.010098|-0.000231|0.014899|0.000341|43.730000|0.010000|0.004900|0.000112|0.490000|6.000000|0.002550|35.500000|0.000000|0.000000|0.000000|0.000000|0.000000||||||6.000000|0.000000||||
T|PICE|202608|OUNZ|ODD|1000|MXXNN|5|10715.440000|248.000000|0.000000|0.000000|248.000000|0.000000|0.000000|0.000000|248.000000|0.000000|0.000000|0.000000|0.000000|0.007321|0.000169|0.007321|0.000169|0.007321|0.000169|0.010709|0.000248|-0.029370|-0.000680|43.207218|0.010000|0.007322|0.000169|0.732177|136.000000|0.002442|32.088235|112.000000|148.357143|0.000000|0.000000|0.000000||||||248.000000|0.000000||||
T|PICE|202608|OUNZ|ROUND|5000|MXXNN|1|9859.423879|224.230700|0.000000|0.000000|224.230700|0.000000|0.000000|0.000000|224.230700|0.000000|0.000000|0.000000|0.000000|-0.000003|0.000000|-0.000003|0.000000|-0.000003|0.000000|-0.000003|0.000000|-0.039996|-0.000910|43.975000|0.010000|0.000000|0.000000|0.000000|224.230700|0.005000|43.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||224.000000|0.230700||||
T|PICE|202608|OUNZ|ROUND|20000|MXXNN|2|84334.800000|2080.000000|0.000000|0.000000|2080.000000|0.000000|0.000000|0.000000|2080.000000|0.000000|0.000000|0.000000|0.000000|-0.000003|0.000000|-0.000003|0.000000|-0.000003|0.000000|-0.020003|-0.000493|0.063076|0.001556|40.545385|0.010000|0.000000|0.000000|0.000000|2080.000000|0.005000|51.144231|0.000000|0.000000|0.000000|0.000000|0.000000||||||2080.000000|0.000000||||
T|PICE|202608|OUST|ROUND|20000|LNYNN|1|35280.000000|1000.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|1000.000000|0.000000|-0.039998|-0.001134|-0.059995|-0.001701|0.000002|0.000000|0.009997|0.000283|0.170001|0.004819|35.280001|0.060000|0.000000|0.000000|0.000000|1000.000000|0.030000|210594.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|900.000000|1|1000.000000|1000.000000|210594.000000
T|PICE|202608|OUST|ODD|250|LYNNN|2|1553.200000|40.000000|0.000000|0.000000|40.000000|0.000000|0.000000|0.000000|40.000000|0.000000|0.000000|0.000000|0.000000|0.035001|0.000901|0.000001|0.000000|-0.089999|-0.002317|-0.220000|-0.005664|-0.155005|-0.003991|38.842500|0.055000|0.035000|0.000901|0.636364|40.000000|0.010000|49.750000|0.000000|0.000000|0.000000|0.000000|0.000000||||||40.000000|0.000000||||
T|PICE|202608|OUST|ODD|250|MXXNN|2|1533.190000|39.000000|0.000000|0.000000|39.000000|0.000000|0.000000|0.000000|39.000000|0.000000|0.000000|0.000000|0.000000|0.023078|0.000587|0.051797|0.001318|0.064107|0.001632|0.000774|0.000020|-0.175125|-0.004457|39.291923|0.131026|0.023077|0.000587|0.176125|39.000000|0.053974|40.846154|0.000000|0.000000|0.000000|0.000000|0.000000||||||39.000000|0.000000||||
T|PICE|202608|OUST|ODD|1000|MXXNN|1|1412.280000|36.000000|0.000000|0.000000|36.000000|0.000000|0.000000|0.000000|36.000000|0.000000|0.000000|0.000000|0.000000|0.136800|0.003493|0.136800|0.003493|0.136800|0.003493|-0.043200|-0.001103|-0.033198|-0.000848|39.160000|0.140000|0.136800|0.003493|0.977143|36.000000|0.001600|54.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||36.000000|0.000000||||
T|PICE|202608|OUST|ROUND|1000|MXXNN|5|23985.000000|500.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|0.000000|0.017563|0.000366|0.047562|0.000992|0.057561|0.001201|-0.046438|-0.000969|0.023560|0.000492|47.925000|0.122000|0.017560|0.000366|0.143934|500.000000|0.052220|48.600000|0.000000|0.000000|0.000000|0.000000|0.000000||||||500.000000|0.000000||||
T|PICE|202608|OUST|ROUND|5000|MXXNN|7|62655.500000|1375.000000|0.000000|0.000000|1375.000000|0.000000|0.000000|0.000000|1375.000000|0.000000|0.000000|0.000000|0.000000|0.010101|0.000221|0.004283|0.000094|-0.073898|-0.001619|-0.007717|-0.000169|0.258284|0.005660|45.631818|0.195273|0.027556|0.000604|0.141117|1272.000000|0.090649|56.213836|103.000000|54.000000|0.000000|0.000000|0.000000||||||1075.000000|300.000000||||
T|PICE|202608|OUST|ROUND|10000|MXXNN|3|37712.000000|800.000000|0.000000|0.000000|800.000000|0.000000|0.000000|0.000000|800.000000|0.000000|0.000000|0.000000|0.000000|-0.000074|-0.000002|-0.000074|-0.000002|-0.000074|-0.000002|-0.128828|-0.002734|-0.151325|-0.003212|47.115000|0.117500|-0.000075|-0.000002|-0.000638|800.000000|0.058788|62.750000|0.000000|0.000000|0.000000|0.000000|0.000000||||||600.000000|200.000000||||
T|PICE|202608|OUST|ROUND|20000|MXXNN|3|121370.000000|2700.000000|0.000000|0.000000|2700.000000|0.000000|0.000000|0.000000|2700.000000|0.000000|0.000000|0.000000|0.000000|0.060281|0.001341|0.060281|0.001341|0.146947|0.003269|0.214728|0.004778|-0.266757|-0.005935|44.945185|0.141481|0.060281|0.001341|0.426073|2700.000000|0.040600|45.944444|0.000000|0.000000|0.000000|0.000000|0.000000||||||400.000000|2300.000000||||
T|PICE|202608|OUST|ROUND|200000|MXXNN|13|2846450.000000|65000.000000|0.000000|0.000000|65000.000000|0.000000|0.000000|0.000000|65000.000000|0.000000|0.000000|0.000000|0.000000|0.041906|0.000956|0.043859|0.001000|0.034721|0.000792|0.015446|0.000352|-0.202201|-0.004612|43.840769|0.098462|0.110874|0.002529|1.126068|29574.000000|0.035535|49.220971|1487.000000|101.650303|33939.000000|0.042851|124.107958||||||2500.000000|28561.000000||||
T|PICE|202608|OUST|ODD|250|MXXNY|1|739.670000|17.000000|0.000000|0.000000|17.000000|0.000000|0.000000|17.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.080002|-0.001838|-0.050003|-0.001149|-0.040001|-0.000919|-0.020004|-0.000460|0.110001|0.002528|43.520000|0.020000|0.040000|0.000919|2.000000|0.000000|0.000000|0.000000|0.000000|0.000000|17.000000|0.010000|2.000000||||||17.000000|0.000000||||
T|PICE|202608|OUT|ODD|1000|MXXNN|1|1202.000000|40.000000|0.000000|0.000000|40.000000|0.000000|0.000000|0.000000|40.000000|0.000000|0.000000|0.000000|0.000000|0.010001|0.000333|0.010001|0.000333|0.010001|0.000333|-0.030000|-0.000998|-0.010000|-0.000333|30.055000|0.010000|0.010000|0.000333|1.000000|0.000000|0.000000|0.000000|40.000000|61.000000|0.000000|0.000000|0.000000||||||40.000000|0.000000||||
T|PICE|202608|OVF|ODD|1000|LNNNN|1|1306.000000|40.000000|40.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202608|OVF|ODD|250|LNYNN|1|652.600000|20.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|0.000000|0.019999|0.000613|0.019999|0.000613|0.019999|0.000613|0.019999|0.000613|0.049998|0.001532|32.639999|0.060000|0.020000|0.000613|0.333333|20.000000|0.020000|41.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||20.000000|0.000000|1|0.000000|0.000000|41.000000
T|PICE|202608|OVF|ROUND|50000|LYNNN|1|50015.610517|1561.523900|0.000000|0.000000|1561.523900|0.000000|0.000000|0.000000|1561.523900|0.000000|0.000000|0.000000|0.000000|0.000012|0.000000|0.000012|0.000000|0.000012|0.000000|0.000012|0.000000|-0.019993|-0.000624|32.020000|0.020000|0.000005|0.000000|0.000245|1561.523900|0.009998|45.328471|0.000000|0.000000|0.000000|0.000000|0.000000||||||1561.000000|0.523900||||
T|PICE|202608|OVF|ODD|250|MXXNN|1|385.200000|12.000000|0.000000|0.000000|12.000000|0.000000|0.000000|0.000000|12.000000|0.000000|0.000000|0.000000|0.000000|0.029602|0.000923|0.029602|0.000923|0.029602|0.000923|0.039596|0.001234|0.049598|0.001546|32.085000|0.030000|0.029600|0.000923|0.986667|12.000000|0.000200|28.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||12.000000|0.000000||||
T|PICE|202608|OVF|ODD|1000|MXXNN|1|1306.800000|40.000000|0.000000|0.000000|40.000000|0.000000|0.000000|0.000000|40.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.029999|0.000919|32.660000|0.020000|0.000000|0.000000|0.000000|40.000000|0.010000|36.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||40.000000|0.000000||||
T|PICE|202608|OVL|ODD|250|LNNNN|2|1744.050000|30.000000|0.000000|0.000000|30.000000|0.000000|0.000000|0.000000|0.000000|0.000000|15.000000|15.000000|0.000000|0.005002|0.000086|0.005002|0.000086|-0.014999|-0.000258|-0.040000|-0.000688|-0.040000|-0.000688|58.137500||||||||||||||||||||2|15.000000|0.000000|107159.000000
T|PICE|202608|OVL|ODD|1000|LNNNN|1|1265.220000|22.000000|0.000000|0.000000|22.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|22.000000|0.000000|0.029995|0.000521|0.029995|0.000521|0.040004|0.000695|0.040004|0.000695|0.170002|0.002955|57.529999||||||||||||||||||||1|0.000000|0.000000|107321.000000
T|PICE|202608|OVL|ODD|250|LNYNN|1|690.840000|12.000000|0.000000|0.000000|12.000000|0.000000|0.000000|0.000000|12.000000|0.000000|0.000000|0.000000|0.000000|0.020004|0.000347|0.020004|0.000347|-0.000001|0.000000|0.009994|0.000174|0.050002|0.000868|57.580000|0.040000|0.020000|0.000347|0.500000|12.000000|0.010000|40.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||12.000000|0.000000|1|0.000000|0.000000|40.000000
T|PICE|202608|OVL|ROUND|50000|LYNNN|1|100000.170404|1731.005200|0.000000|0.000000|1731.005200|0.000000|0.000000|0.000000|1731.005200|0.000000|0.000000|0.000000|0.000000|0.019796|0.000343|0.029798|0.000516|0.029798|0.000516|0.029798|0.000516|0.009801|0.000170|57.755000|0.030000|0.029800|0.000516|0.993336|1730.005200|0.000100|50.000337|1.000000|50.000000|0.000000|0.000000|0.000000||||||1731.000000|0.005200||||
T|PICE|202608|OVL|ODD|0|MXXNN|1|58.040000|1.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|0.000000|0.069798|0.001203|0.069798|0.001203|0.049801|0.000859|0.029797|0.000514|-0.060199|-0.001038|58.005000|0.070000|0.069800|0.001203|0.997143|1.000000|0.000100|34.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1.000000|0.000000||||
T|PICE|202608|OVL|ODD|250|MXXNN|2|988.590000|17.000000|0.000000|0.000000|17.000000|0.000000|0.000000|0.000000|17.000000|0.000000|0.000000|0.000000|0.000000|0.019955|0.000343|0.019955|0.000343|0.019955|0.000343|0.011718|0.000202|0.012897|0.000222|58.129412|0.045882|0.019953|0.000343|0.434872|17.000000|0.012965|43.470588|0.000000|0.000000|0.000000|0.000000|0.000000||||||17.000000|0.000000||||
T|PICE|202608|OVL|ODD|1000|MXXNN|1|2500.208363|42.731300|0.000000|0.000000|42.731300|0.000000|0.000000|0.000000|42.731300|0.000000|0.000000|0.000000|0.000000|0.000166|0.000003|0.000166|0.000003|0.040160|0.000686|0.020155|0.000345|0.020163|0.000345|58.505000|0.010000|0.000161|0.000003|0.016087|42.731300|0.004920|49.227138|0.000000|0.000000|0.000000|0.000000|0.000000||||||42.000000|0.731300||||
T|PICE|202608|OVL|ODD|5000|MXXNN|3|15003.045905|259.454700|0.000000|0.000000|259.454700|0.000000|0.000000|0.000000|259.454700|0.000000|0.000000|0.000000|0.000000|0.016329|0.000282|0.016329|0.000282|0.023028|0.000398|0.029699|0.000514|0.005995|0.000104|57.803672|0.043256|0.019701|0.000341|0.455452|259.454700|0.011777|83.069198|0.000000|0.000000|0.000000|0.000000|0.000000||||||258.000000|1.454700||||
T|PICE|202608|OVL|ROUND|5000|MXXNN|1|6500.018476|111.645800|0.000000|0.000000|111.645800|0.000000|0.000000|0.000000|111.645800|0.000000|0.000000|0.000000|0.000000|0.039568|0.000680|0.039568|0.000680|0.029566|0.000508|0.019572|0.000336|0.009569|0.000164|58.200000|0.040000|0.039570|0.000680|0.989245|111.645800|0.000215|107.624711|0.000000|0.000000|0.000000|0.000000|0.000000||||||111.000000|0.645800||||
T|PICE|202608|OVL|ROUND|10000|MXXNN|1|10003.478730|174.307000|0.000000|0.000000|174.307000|0.000000|0.000000|0.000000|174.307000|0.000000|0.000000|0.000000|0.000000|0.000072|0.000001|-0.029934|-0.000522|-0.029934|-0.000522|0.060070|0.001047|0.000065|0.000001|57.370000|0.040000|0.000070|0.000001|0.001752|174.307000|0.019965|53.197261|0.000000|0.000000|0.000000|0.000000|0.000000||||||174.000000|0.307000||||
T|PICE|202608|OVM|ODD|1000|MXXNN|1|2000.008727|93.414700|0.000000|0.000000|93.414700|0.000000|0.000000|0.000000|93.414700|0.000000|0.000000|0.000000|0.000000|0.019779|0.000924|0.019779|0.000924|0.019779|0.000924|0.019779|0.000924|0.009780|0.000457|21.400000|0.020000|0.019778|0.000924|0.988890|93.414700|0.000111|66.568236|0.000000|0.000000|0.000000|0.000000|0.000000||||||93.000000|0.414700||||
T|PICE|202608|OVM|ROUND|1000|MXXNN|1|3004.874643|139.956900|0.000000|0.000000|139.956900|0.000000|0.000000|0.000000|139.956900|0.000000|0.000000|0.000000|0.000000|0.000342|0.000016|0.000342|0.000016|0.000342|0.000016|0.000342|0.000016|0.000342|0.000016|21.435000|0.070000|0.000340|0.000016|0.004864|139.956900|0.034830|38.656362|0.000000|0.000000|0.000000|0.000000|0.000000||||||139.000000|0.956900||||
T|PICE|202608|OVS|ODD|250|LNNNN|2|1192.600000|28.000000|0.000000|0.000000|28.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|28.000000|0.000000|0.022857|0.000537|0.022857|0.000537|0.011428|0.000268|0.001432|0.000034|0.011432|0.000268|42.597142||||||||||||||||||||2|0.000000|0.000000|183061.000000
T|PICE|202608|OVS|ODD|250|LNYNN|5|2844.890000|67.000000|30.000000|0.000000|37.000000|0.000000|0.000000|0.000000|0.000000|0.000000|11.000000|16.000000|10.000000|0.017567|0.000415|0.013512|0.000319|0.005943|0.000140|0.017297|0.000408|0.026215|0.000619|42.358648|0.063243|0.015135|0.000357|0.239316|37.000000|0.024054|637987.378378|0.000000|0.000000|0.000000|0.000000|0.000000||||||40.000000|0.000000|3|0.000000|0.000000|637987.378378
T|PICE|202608|OVS|ODD|0|MXXNN|1|127.860000|3.000000|0.000000|0.000000|3.000000|0.000000|0.000000|0.000000|3.000000|0.000000|0.000000|0.000000|0.000000|0.070002|0.001644|0.070002|0.001644|0.070002|0.001644|0.089998|0.002113|0.049998|0.001174|42.585000|0.070000|0.070000|0.001644|1.000000|0.000000|0.000000|0.000000|3.000000|82.000000|0.000000|0.000000|0.000000||||||3.000000|0.000000||||
T|PICE|202608|OVS|ODD|250|MXXNN|2|1026.120000|24.000000|0.000000|0.000000|24.000000|0.000000|0.000000|0.000000|24.000000|0.000000|0.000000|0.000000|0.000000|0.015000|0.000351|0.020005|0.000468|0.019997|0.000468|0.040002|0.000936|0.035004|0.000819|42.742500|0.035000|0.025000|0.000585|0.714286|12.000000|0.010000|35.000000|12.000000|104.000000|0.000000|0.000000|0.000000||||||24.000000|0.000000||||
T|PICE|202608|OVV|ODD|1000|LNNNN|1|4762.500000|75.000000|0.000000|0.000000|75.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|75.000000|-0.080002|-0.001257|-0.080002|-0.001257|-0.149994|-0.002356|0.000000|0.000000|0.350006|0.005498|63.660000||||||||||||||||||||1|0.000000|0.000000|509548.000000
T|PICE|202608|OVV|ODD|0|LYNNN|3|389.840000|6.000000|0.000000|0.000000|6.000000|0.000000|0.000000|0.000000|6.000000|0.000000|0.000000|0.000000|0.000000|0.009928|0.000153|0.009928|0.000153|-0.023400|-0.000360|-0.056733|-0.000873|0.106602|0.001641|64.976667|0.020000|0.009933|0.000153|0.496667|6.000000|0.005033|51.666667|0.000000|0.000000|0.000000|0.000000|0.000000||||||6.000000|0.000000||||
T|PICE|202608|OVV|ODD|0|MXXNN|2|199.972971|3.208500|0.000000|0.000000|3.208500|0.000000|0.000000|0.000000|3.208500|0.000000|0.000000|0.000000|0.000000|0.005113|0.000082|0.010035|0.000161|0.020183|0.000324|0.007218|0.000116|-0.094894|-0.001522|62.333312|0.024774|0.005110|0.000082|0.206278|2.580100|0.012227|58.511763|0.628400|196.000000|0.000000|0.000000|0.000000||||||2.000000|1.208500||||
T|PICE|202608|OVV|ODD|250|MXXNN|1|999.917457|16.437900|0.000000|0.000000|16.437900|0.000000|0.000000|0.000000|16.437900|0.000000|0.000000|0.000000|0.000000|0.029202|0.000480|0.029202|0.000480|0.029202|0.000480|0.069196|0.001137|-0.000796|-0.000013|60.845000|0.030000|0.029200|0.000480|0.973333|16.437900|0.000400|71.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||16.000000|0.437900||||
T|PICE|202608|OVV|ODD|1000|MXXNN|1|2000.641782|31.625700|0.000000|0.000000|31.625700|0.000000|0.000000|0.000000|31.625700|0.000000|0.000000|0.000000|0.000000|-0.000787|-0.000012|-0.000787|-0.000012|-0.010797|-0.000171|-0.020791|-0.000329|0.019210|0.000304|63.240000|0.040000|-0.000791|-0.000013|-0.019785|31.625700|0.020396|61.235653|0.000000|0.000000|0.000000|0.000000|0.000000||||||31.000000|0.625700||||
T|PICE|202608|OVV|ROUND|5000|MXXNN|1|8848.500000|150.000000|0.000000|0.000000|150.000000|0.000000|0.000000|0.000000|150.000000|0.000000|0.000000|0.000000|0.000000|0.000004|0.000000|0.000004|0.000000|0.069996|0.001186|0.289998|0.004914|0.289998|0.004914|59.010000|0.040000|0.000000|0.000000|0.000000|150.000000|0.020000|72.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||150.000000|0.000000||||
T|PICE|202608|OVV|ROUND|10000|MXXNN|1|13208.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|0.041799|0.000633|0.031805|0.000481|0.021795|0.000330|-0.208201|-0.003151|-0.168207|-0.002546|66.070000|0.060000|0.041800|0.000633|0.696667|200.000000|0.009100|37.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|0.000000||||
T|PICE|202608|OVV|ROUND|50000|MXXNN|1|61980.000000|1000.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|0.000000|0.019796|0.000319|0.019796|0.000319|0.009801|0.000158|0.009801|0.000158|0.429799|0.006933|61.990000|0.020000|0.019800|0.000319|0.990000|1000.000000|0.000100|36.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|800.000000||||
T|PICE|202608|OWL|ODD|0|LNNNN|2|23.900000|2.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|0.000000|0.000000|1.000000|0.000000|1.000000|0.000000|0.000000|-0.010000|-0.000836|-0.010000|-0.000836|-0.010000|-0.000836|-0.010000|-0.000836|11.955000||||||||||||||||||||2|2.000000|1.000000|531689.000000
T|PICE|202608|OWL|ODD|250|LNNNN|1|753.350000|65.000000|0.000000|0.000000|65.000000|0.000000|0.000000|0.000000|0.000000|65.000000|0.000000|0.000000|0.000000|0.010000|0.000862|0.010000|0.000862|0.010000|0.000862|0.030000|0.002587|-0.050000|-0.004312|11.595000||||||||||||||||||||1|65.000000|65.000000|3616.000000
T|PICE|202608|OWL|ROUND|1000|LNNNN|1|2452.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|200.000000|0.000000|0.010000|0.000815|0.010000|0.000815|0.010000|0.000815|0.069999|0.005707|0.010000|0.000815|12.265000||||||||||||||||||||1|200.000000|200.000000|208820.000000
T|PICE|202608|OWL|ROUND|5000|LNNNN|3|18484.000000|1600.000000|1600.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202608|OWL|ROUND|10000|LNNNN|2|26762.000000|2200.000000|2200.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202608|OWL|ROUND|20000|LNNNN|2|50526.000000|4200.000000|2200.000000|0.000000|2000.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|2000.000000|0.000000|0.010001|0.000854|0.010001|0.000854|0.010001|0.000854|0.010001|0.000854|0.010001|0.000854|11.705000||||||||||||||||||||1|2000.000000|2000.000000|96161.000000
T|PICE|202608|OWL|ODD|0|LYNNN|1|216.600000|20.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.019999|0.001847|0.019999|0.001847|0.039999|0.003695|10.825000|0.010000|0.000000|0.000000|0.000000|20.000000|0.005000|42.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||20.000000|0.000000||||
T|PICE|202608|OWL|ODD|250|LYNNN|1|733.320000|63.000000|0.000000|0.000000|63.000000|0.000000|0.000000|0.000000|63.000000|0.000000|0.000000|0.000000|0.000000|0.000001|0.000000|0.000001|0.000000|0.000001|0.000000|0.000001|0.000000|0.000001|0.000000|11.645000|0.010000|0.000000|0.000000|0.000000|63.000000|0.005000|58.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||63.000000|0.000000||||
T|PICE|202608|OWL|ROUND|1000|LYNNN|2|3098.200000|265.000000|0.000000|0.000000|265.000000|0.000000|0.000000|0.000000|265.000000|0.000000|0.000000|0.000000|0.000000|0.006000|0.000513|0.006000|0.000513|0.006000|0.000513|-0.002301|-0.000197|-0.003434|-0.000294|11.686321|0.010000|0.006000|0.000513|0.600000|265.000000|0.002000|55.150943|0.000000|0.000000|0.000000|0.000000|0.000000||||||265.000000|0.000000||||
T|PICE|202608|OWL|ROUND|5000|LYNNN|3|17772.200000|1500.000000|0.000000|0.000000|1500.000000|0.000000|0.000000|0.000000|1500.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.006667|-0.000563|0.005600|0.000473|11.846467|0.010000|0.000000|0.000000|0.000000|1500.000000|0.005000|55.106667|0.000000|0.000000|0.000000|0.000000|0.000000||||||1500.000000|0.000000||||
T|PICE|202608|OWL|ROUND|10000|LYNNN|3|38316.000000|3200.000000|0.000000|0.000000|3200.000000|0.000000|0.000000|0.000000|3200.000000|0.000000|0.000000|0.000000|0.000000|-0.000246|-0.000021|-0.000246|-0.000021|-0.000246|-0.000021|0.012254|0.001024|0.024754|0.002068|11.968750|0.010000|-0.000246|-0.000021|-0.024625|3200.000000|0.005123|45.773125|0.000000|0.000000|0.000000|0.000000|0.000000||||||3200.000000|0.000000||||
T|PICE|202608|OWL|ROUND|20000|LYNNN|1|27104.000000|2200.000000|0.000000|0.000000|2200.000000|0.000000|0.000000|0.000000|2200.000000|0.000000|0.000000|0.000000|0.000000|-0.010000|-0.000811|-0.010000|-0.000811|-0.010000|-0.000811|-0.049999|-0.004057|-0.049999|-0.004057|12.325000|0.010000|-0.010000|-0.000811|-1.000000|2200.000000|0.010000|35.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||2200.000000|0.000000||||
T|PICE|202608|OWL|ROUND|1000|LYNNY|1|1961.850000|165.000000|0.000000|0.000000|165.000000|0.000000|0.000000|0.000000|165.000000|0.000000|0.000000|0.000000|0.000000|0.009601|0.000807|0.009601|0.000807|0.009601|0.000807|0.009601|0.000807|0.029599|0.002488|11.895000|0.010000|0.009600|0.000807|0.960000|165.000000|0.000200|13.894000|0.000000|0.000000|0.000000|0.000000|0.000000||||||165.000000|0.000000||||
T|PICE|202608|OWL|FRACT|0|MXXNN|1|10.400709|0.894300|0.000000|0.000000|0.894300|0.000000|0.000000|0.000000|0.894300|0.000000|0.000000|0.000000|0.000000|0.010000|0.000860|0.010000|0.000860|0.010000|0.000860|0.010000|0.000860|0.070000|0.006016|11.635000|0.010000|0.010000|0.000859|1.000000|0.000000|0.000000|0.000000|0.894300|83.000000|0.000000|0.000000|0.000000||||||0.000000|0.000000||||
T|PICE|202608|OWL|ODD|0|MXXNN|9|637.103830|54.559900|0.000000|0.000000|54.559900|0.000000|0.000000|0.000000|54.559900|0.000000|0.000000|0.000000|0.000000|0.000827|0.000071|0.000827|0.000071|-0.000531|-0.000046|0.004179|0.000358|0.001989|0.000170|11.672144|0.010000|0.000827|0.000071|0.082723|54.559900|0.004586|52.761715|0.000000|0.000000|0.000000|0.000000|0.000000||||||53.000000|1.559900||||
T|PICE|202608|OWL|ODD|250|MXXNN|10|5540.940000|470.000000|0.000000|0.000000|470.000000|0.000000|0.000000|0.000000|470.000000|0.000000|0.000000|0.000000|0.000000|0.005037|0.000427|0.005037|0.000427|-0.006155|-0.000522|-0.007857|-0.000667|-0.006623|-0.000562|11.788213|0.010000|0.005037|0.000427|0.503660|470.000000|0.002482|54.544681|0.000000|0.000000|0.000000|0.000000|0.000000||||||470.000000|0.000000||||
T|PICE|202608|OWL|ODD|1000|MXXNN|2|2105.850000|175.000000|0.000000|0.000000|175.000000|0.000000|0.000000|0.000000|175.000000|0.000000|0.000000|0.000000|0.000000|0.004662|0.000388|0.004662|0.000388|0.024091|0.002003|0.014377|0.001195|0.036663|0.003048|12.028429|0.010000|0.004663|0.000388|0.466286|175.000000|0.002669|66.371429|0.000000|0.000000|0.000000|0.000000|0.000000||||||175.000000|0.000000||||
T|PICE|202608|OWL|ROUND|1000|MXXNN|18|27946.710000|2397.000000|0.000000|0.000000|2397.000000|0.000000|0.000000|0.000000|2397.000000|0.000000|0.000000|0.000000|0.000000|0.001353|0.000116|0.001353|0.000116|-0.001150|-0.000099|-0.013274|-0.001138|-0.026691|-0.002289|11.660741|0.010000|0.001353|0.000116|0.135252|2397.000000|0.004324|53.153942|0.000000|0.000000|0.000000|0.000000|0.000000||||||2397.000000|0.000000||||
T|PICE|202608|OWL|ROUND|5000|MXXNN|5|38334.120286|3195.915000|0.000000|0.000000|3195.915000|0.000000|0.000000|0.000000|3195.915000|0.000000|0.000000|0.000000|0.000000|-0.000117|-0.000010|-0.000117|-0.000010|0.003710|0.000309|0.003710|0.000309|0.008404|0.000701|11.995898|0.010000|-0.000116|-0.000010|-0.011646|3195.915000|0.005058|76.088987|0.000000|0.000000|0.000000|0.000000|0.000000||||||3194.000000|1.915000||||
T|PICE|202608|OWL|ROUND|10000|MXXNN|3|34736.887208|2894.429100|0.000000|0.000000|2894.429100|0.000000|0.000000|0.000000|2894.429100|0.000000|0.000000|0.000000|0.000000|0.000060|0.000005|0.000060|0.000005|0.001107|0.000092|0.008176|0.000681|0.017966|0.001497|11.999826|0.010000|0.000060|0.000005|0.006018|2894.429100|0.004970|66.903826|0.000000|0.000000|0.000000|0.000000|0.000000||||||2893.000000|1.429100||||
T|PICE|202608|OWL|ROUND|50000|MXXNN|1|89036.609536|7322.089600|0.000000|0.000000|7322.089600|0.000000|0.000000|0.000000|7322.089600|0.000000|0.000000|0.000000|0.000000|0.000001|0.000000|0.000001|0.000000|0.040000|0.003291|0.119999|0.009872|0.119999|0.009872|12.155000|0.010000|0.000000|0.000000|0.000000|7322.089600|0.005000|63.000942|0.000000|0.000000|0.000000|0.000000|0.000000||||||900.000000|6422.089600||||
T|PICE|202608|OXLC|ROUND|250|LNNNN|2|1841.000000|200.000000|100.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|1.000000|99.000000|0.000000|0.000000|-0.010000|-0.001085|-0.010000|-0.001085|-0.010000|-0.001085|0.009800|0.001063|0.090000|0.009767|9.215000||||||||||||||||||||1|100.000000|100.000000|17207.630000
T|PICE|202608|OXLC|ROUND|5000|LNNNN|3|24190.000000|2600.000000|2000.000000|0.000000|600.000000|0.000000|0.000000|0.000000|0.000000|0.000000|600.000000|0.000000|0.000000|0.009999|0.001065|-0.000001|0.000000|0.020000|0.002130|0.020000|0.002130|0.069999|0.007455|9.390000||||||||||||||||||||1|600.000000|600.000000|29143.000000
T|PICE|202608|OXLC|ROUND|10000|LNNNN|1|11625.000000|1250.000000|1250.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202608|OXLC|ODD|0|LYNNN|1|36.480000|4.000000|0.000000|0.000000|4.000000|0.000000|0.000000|0.000000|4.000000|0.000000|0.000000|0.000000|0.000000|0.010000|0.001096|0.010000|0.001096|0.010000|0.001096|0.010000|0.001096|-0.030001|-0.003288|9.125000|0.010000|0.010000|0.001096|1.000000|0.000000|0.000000|0.000000|4.000000|61.000000|0.000000|0.000000|0.000000||||||4.000000|0.000000||||
T|PICE|202608|OXLC|ROUND|1000|LYNNN|1|1802.260000|194.000000|0.000000|0.000000|194.000000|0.000000|0.000000|0.000000|194.000000|0.000000|0.000000|0.000000|0.000000|0.008000|0.000861|0.008000|0.000861|0.008000|0.000861|0.008000|0.000861|0.008000|0.000861|9.295000|0.010000|0.008000|0.000861|0.800000|194.000000|0.001000|44.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||194.000000|0.000000||||
T|PICE|202608|OXLC|ROUND|5000|LYNNN|2|17353.750000|1875.000000|0.000000|0.000000|1875.000000|0.000000|0.000000|0.000000|1875.000000|0.000000|0.000000|0.000000|0.000000|0.000747|0.000081|0.000747|0.000081|0.000747|0.000081|0.010081|0.001089|-0.008586|-0.000927|9.260333|0.010000|0.000747|0.000081|0.074667|1875.000000|0.004627|62.933333|0.000000|0.000000|0.000000|0.000000|0.000000||||||1800.000000|75.000000||||
T|PICE|202608|OXLC|ROUND|10000|LYNNN|1|11600.000000|1250.000000|0.000000|0.000000|1250.000000|0.000000|0.000000|0.000000|1250.000000|0.000000|0.000000|0.000000|0.000000|0.008200|0.000883|0.008200|0.000883|0.008200|0.000883|0.008200|0.000883|0.008200|0.000883|9.285000|0.010000|0.008200|0.000883|0.820000|1250.000000|0.000900|65.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||400.000000|850.000000||||
T|PICE|202608|OXLC|ODD|0|MXXNN|1|228.750000|25.000000|0.000000|0.000000|25.000000|0.000000|0.000000|0.000000|25.000000|0.000000|0.000000|0.000000|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.000001|0.000000|9.145000|0.010000|0.000000|0.000000|0.000000|25.000000|0.005000|48.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||25.000000|0.000000||||
T|PICE|202608|OXLC|ODD|250|MXXNN|2|1118.220000|118.000000|0.000000|0.000000|118.000000|0.000000|0.000000|0.000000|118.000000|0.000000|0.000000|0.000000|0.000000|-0.006723|-0.000710|-0.006723|-0.000710|-0.006723|-0.000710|-0.006723|-0.000710|-0.006723|-0.000710|9.471441|0.010000|-0.006722|-0.000710|-0.672237|118.000000|0.008361|44.516949|0.000000|0.000000|0.000000|0.000000|0.000000||||||118.000000|0.000000||||
T|PICE|202608|OXLC|ROUND|1000|MXXNN|1|2126.734617|228.927300|0.000000|0.000000|228.927300|0.000000|0.000000|0.000000|228.927300|0.000000|0.000000|0.000000|0.000000|0.000200|0.000022|0.000200|0.000022|0.000200|0.000022|0.000200|0.000022|0.000200|0.000022|9.295000|0.010000|0.000200|0.000022|0.020000|228.927300|0.004900|41.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||228.000000|0.927300||||
T|PICE|202608|OXLC G|ROUND|1000|LNNNN|3|7525.000000|300.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|300.000000|0.000000|-0.010000|-0.000399|-0.010000|-0.000399|-0.010000|-0.000399|-0.010000|-0.000399|-0.006667|-0.000266|25.073333||||||||||||||||||||3|200.000000|200.000000|191968.000000
T|PICE|202608|OXLC G|ROUND|5000|LNNNN|9|45220.000000|1800.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|300.000000|-0.013333|-0.000530|-0.013333|-0.000530|-0.013333|-0.000530|-0.013333|-0.000530|-0.013333|-0.000530|25.180000||||||||||||||||||||2|300.000000|300.000000|8664954.226667
T|PICE|202608|OXLC G|ROUND|5000|LYNNN|1|5014.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|0.000001|0.000000|0.000001|0.000000|0.000001|0.000000|0.000001|0.000000|0.000001|0.000000|25.065000|0.010000|0.010000|0.000399|1.000000|0.000000|0.000000|0.000000|200.000000|65.500000|0.000000|0.000000|0.000000||||||200.000000|0.000000||||
T|PICE|202608|OXLC I|ROUND|1000|LNNNN|2|5121.000000|200.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202608|OXLC M|ODD|0|MXXNN|1|125.250000|5.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|0.000000|0.005998|0.000239|0.005998|0.000239|0.005998|0.000239|0.005998|0.000239|0.005998|0.000239|25.085000|0.070000|0.006000|0.000239|0.085714|5.000000|0.032000|87.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||5.000000|0.000000||||
T|PICE|202608|OXLC N|ODD|0|MXXNN|4|988.700000|40.000000|0.000000|0.000000|40.000000|0.000000|0.000000|0.000000|40.000000|0.000000|0.000000|0.000000|0.000000|0.041749|0.001689|0.041749|0.001689|0.041749|0.001689|0.041749|0.001689|0.041749|0.001689|24.718750|0.092500|0.041750|0.001689|0.451351|30.000000|0.033833|50.000000|10.000000|92.000000|0.000000|0.000000|0.000000||||||40.000000|0.000000||||
T|PICE|202608|OXLC O|ODD|0|MXXNN|2|479.800000|20.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|0.000000|0.161000|0.006713|0.161000|0.006713|0.161000|0.006713|0.161000|0.006713|0.161000|0.006713|23.982500|0.185000|0.161000|0.006713|0.870270|20.000000|0.012000|46.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||20.000000|0.000000||||
T|PICE|202608|OXSQ|ROUND|1000|LNNNN|1|1460.000000|1000.000000|1000.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202608|OXSQ|ODD|0|LYNNN|5|49.260000|34.000000|0.000000|0.000000|34.000000|0.000000|0.000000|0.000000|34.000000|0.000000|0.000000|0.000000|0.000000|0.003247|0.002249|0.003247|0.002249|0.003247|0.002249|0.003247|0.002249|0.003247|0.002249|1.443824|0.010000|0.003247|0.002249|0.324706|34.000000|0.003376|50.088235|0.000000|0.000000|0.000000|0.000000|0.000000||||||34.000000|0.000000||||
T|PICE|202608|OXSQ|ROUND|1000|LYNNN|1|1470.000000|1000.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.020000|-0.013652|1.465000|0.010000|0.000000|0.000000|0.000000|1000.000000|0.005000|71.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1000.000000|0.000000||||
T|PICE|202608|OXSQ|ROUND|5000|LYNNN|1|7050.000000|5000.000000|0.000000|0.000000|5000.000000|0.000000|0.000000|0.000000|5000.000000|0.000000|0.000000|0.000000|0.000000|0.008200|0.005836|0.008200|0.005836|0.008200|0.005836|0.008200|0.005836|0.008200|0.005836|1.405000|0.010000|0.008200|0.005836|0.820000|5000.000000|0.000900|45.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||4800.000000|200.000000||||
T|PICE|202608|OXSQ|ODD|0|MXXNN|3|22.180000|15.000000|0.000000|0.000000|15.000000|0.000000|0.000000|0.000000|15.000000|0.000000|0.000000|0.000000|0.000000|-0.005360|-0.003637|-0.005360|-0.003637|-0.005360|-0.003637|-0.005360|-0.003637|-0.005360|-0.003637|1.473667|0.010000|-0.005360|-0.003637|-0.536000|15.000000|0.007680|59.800000|0.000000|0.000000|0.000000|0.000000|0.000000||||||15.000000|0.000000||||
T|PICE|202608|OXSQ|ROUND|250|MXXNN|2|887.260000|599.000000|0.000000|0.000000|599.000000|0.000000|0.000000|0.000000|599.000000|0.000000|0.000000|0.000000|0.000000|-0.004337|-0.002938|-0.004337|-0.002938|-0.004337|-0.002938|-0.004337|-0.002938|0.006347|0.004300|1.476235|0.010000|-0.004337|-0.002938|-0.433723|599.000000|0.007169|36.465776|0.000000|0.000000|0.000000|0.000000|0.000000||||||599.000000|0.000000||||
T|PICE|202608|OXSQ G|ROUND|1000|LNNNN|7|33558.000000|1400.000000|0.000000|0.000000|647.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|47.000000|600.000000|-0.040000|-0.001665|-0.040000|-0.001665|-0.040000|-0.001665|-0.009089|-0.000378|-0.002907|-0.000121|24.021004||||||||||||||||||||4|600.000000|600.000000|13751191.074189
T|PICE|202608|OXSQ G|ROUND|1000|LYNNN|3|14394.000000|600.000000|0.000000|0.000000|600.000000|0.000000|0.000000|0.000000|600.000000|0.000000|0.000000|0.000000|0.000000|-0.002500|-0.000104|-0.002500|-0.000104|-0.002500|-0.000104|-0.002500|-0.000104|-0.042499|-0.001773|23.973333|0.033333|0.030833|0.001286|0.925000|273.000000|0.002747|49.230769|327.000000|75.073394|0.000000|0.000000|0.000000||||||500.000000|100.000000||||
T|PICE|202608|OXSQ H|ROUND|1000|LNNNN|4|19938.000000|800.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|5.000000|-0.019998|-0.000801|-0.019998|-0.000801|-0.019998|-0.000801|-0.019998|-0.000801|-0.019998|-0.000801|24.965000||||||||||||||||||||1|0.000000|0.000000|16049844.000000
T|PICE|202608|OXY|ODD|250|LNNNN|2|1065.220000|18.000000|0.000000|0.000000|18.000000|0.000000|0.000000|0.000000|0.000000|8.000000|0.000000|0.000000|10.000000|0.007780|0.000131|0.043332|0.000732|0.063336|0.001070|0.114444|0.001934|0.292223|0.004939|59.168887||||||||||||||||||||2|10.000000|10.000000|6235878.222222
T|PICE|202608|OXY|ROUND|10000|LNNNN|2|33719.502000|561.991700|0.000000|0.000000|561.991700|0.000000|0.000000|0.000000|0.000000|561.991700|0.000000|0.000000|0.000000|0.016014|0.000267|0.020673|0.000345|0.036687|0.000612|0.047290|0.000788|-0.120537|-0.002009|59.992669||||||||||||||||||||2|561.991700|561.991700|8128.514029
T|PICE|202608|OXY|ROUND|20000|LNNNN|1|28123.315570|474.254900|0.000000|0.000000|474.254900|0.000000|0.000000|0.000000|0.000000|474.254900|0.000000|0.000000|0.000000|0.010001|0.000169|0.019995|0.000337|-0.010004|-0.000169|0.129996|0.002193|0.159995|0.002699|59.289999||||||||||||||||||||1|0.000000|0.000000|3054.000000
T|PICE|202608|OXY|FRACT|0|MXXNN|2|60.250776|1.028500|0.000000|0.000000|1.028500|0.000000|0.000000|0.000000|1.028500|0.000000|0.000000|0.000000|0.000000|0.020002|0.000341|0.049718|0.000849|0.027450|0.000468|0.032650|0.000557|0.035089|0.000599|58.591070|0.019717|0.019717|0.000337|1.000000|0.000000|0.000000|0.000000|1.028500|56.537579|0.000000|0.000000|0.000000||||||0.000000|0.000000||||
T|PICE|202608|OXY|ODD|0|MXXNN|4|523.940000|9.000000|0.000000|0.000000|9.000000|0.000000|0.000000|0.000000|9.000000|0.000000|0.000000|0.000000|0.000000|0.000156|0.000003|0.000156|0.000003|-0.019842|-0.000341|0.046826|0.000804|0.131266|0.002255|58.219444|0.010000|0.000156|0.000003|0.015556|9.000000|0.004922|45.555556|0.000000|0.000000|0.000000|0.000000|0.000000||||||9.000000|0.000000||||
T|PICE|202608|OXY|ODD|250|MXXNN|6|3620.634708|61.657000|0.000000|0.000000|61.657000|0.000000|0.000000|0.000000|61.657000|0.000000|0.000000|0.000000|0.000000|-0.000408|-0.000007|-0.000081|-0.000001|-0.018339|-0.000312|0.028377|0.000483|0.016479|0.000281|58.727897|0.011393|-0.000409|-0.000007|-0.035908|53.476200|0.006804|60.910719|8.180800|83.000000|0.000000|0.000000|0.000000||||||60.000000|1.657000||||
T|PICE|202608|OXY|ODD|1000|MXXNN|8|17091.667980|294.278800|0.000000|0.000000|294.278800|0.000000|0.000000|0.000000|294.278800|0.000000|0.000000|0.000000|0.000000|0.002792|0.000048|-0.004014|-0.000069|-0.034247|-0.000590|-0.035897|-0.000618|-0.035533|-0.000612|58.078756|0.018835|0.002793|0.000048|0.148301|294.278800|0.008021|51.535965|0.000000|0.000000|0.000000|0.000000|0.000000||||||294.000000|0.278800||||
T|PICE|202608|OXY|ROUND|5000|MXXNN|1|6143.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.000002|0.000000|-0.019995|-0.000326|0.019998|0.000326|0.000002|0.000000|0.120004|0.001954|61.425000|0.010000|0.000000|0.000000|0.000000|100.000000|0.005000|57.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202608|OXY|ROUND|10000|MXXNN|1|11672.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|-0.000004|0.000000|-0.000004|0.000000|-0.000004|0.000000|0.040004|0.000685|-0.009999|-0.000171|58.365000|0.010000|0.000000|0.000000|0.000000|200.000000|0.005000|61.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|0.000000||||
T|PICE|202608|OXY|ROUND|20000|MXXNN|1|24227.280000|414.000000|0.000000|0.000000|414.000000|0.000000|0.000000|0.000000|414.000000|0.000000|0.000000|0.000000|0.000000|0.000003|0.000000|0.000003|0.000000|-0.020001|-0.000342|0.039996|0.000683|0.050006|0.000854|58.525000|0.010000|0.000000|0.000000|0.000000|414.000000|0.005000|49.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||414.000000|0.000000||||
T|PICE|202608|OXY|ROUND|50000|MXXNN|2|121810.000000|2000.000000|0.000000|0.000000|2000.000000|0.000000|0.000000|0.000000|2000.000000|0.000000|0.000000|0.000000|0.000000|0.004800|0.000079|0.004800|0.000079|-0.005198|-0.000085|0.004797|0.000079|-0.015200|-0.000250|60.905000|0.010000|0.004800|0.000079|0.480000|2000.000000|0.002600|55.500000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1200.000000|800.000000||||
T|PICE|202608|OXY WS|ODD|1000|LNNNN|1|1440.000000|40.000000|0.000000|0.000000|40.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|40.000000|0.070007|0.001946|0.070007|0.001946|0.070007|0.001946|0.120003|0.003336|0.149994|0.004169|35.975000||||||||||||||||||||1|40.000000|40.000000|1036062.000000
T|PICE|202608|OXY WS|ODD|0|MXXNN|1|75.880000|2.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|0.000000|0.020002|0.000527|0.020002|0.000527|0.020002|0.000527|0.029997|0.000790|0.130003|0.003424|37.970000|0.060000|0.020000|0.000527|0.333333|2.000000|0.020000|82.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||2.000000|0.000000||||
T|PICE|202608|OXY WS|ODD|250|MXXNN|1|691.200000|18.000000|0.000000|0.000000|18.000000|0.000000|0.000000|0.000000|18.000000|0.000000|0.000000|0.000000|0.000000|0.004005|0.000104|0.004005|0.000104|0.024002|0.000624|0.013999|0.000364|-0.075997|-0.001977|38.440000|0.080000|0.004000|0.000104|0.050000|18.000000|0.038000|39.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||18.000000|0.000000||||
T|PICE|202608|OZK|ROUND|20000|LYNNN|1|42734.400000|870.000000|0.000000|0.000000|870.000000|0.000000|0.000000|0.000000|870.000000|0.000000|0.000000|0.000000|0.000000|-0.000004|0.000000|-0.030002|-0.000611|-0.030002|-0.000611|-0.220005|-0.004483|-0.250004|-0.005094|49.080000|0.080000|0.000000|0.000000|0.000000|870.000000|0.040000|36.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|770.000000||||
T|PICE|202608|OZK|ODD|0|MXXNN|3|308.720000|6.000000|0.000000|0.000000|6.000000|0.000000|0.000000|0.000000|6.000000|0.000000|0.000000|0.000000|0.000000|-0.002466|-0.000048|-0.002466|-0.000048|-0.057467|-0.001117|-0.092469|-0.001797|-0.217470|-0.004225|51.469167|0.031667|-0.002467|-0.000048|-0.077895|6.000000|0.017067|55.833333|0.000000|0.000000|0.000000|0.000000|0.000000||||||6.000000|0.000000||||
T|PICE|202608|OZK|ODD|250|MXXNN|1|310.140000|6.000000|0.000000|0.000000|6.000000|0.000000|0.000000|0.000000|6.000000|0.000000|0.000000|0.000000|0.000000|-0.000007|0.000000|-0.000007|0.000000|-0.010001|-0.000193|-0.030005|-0.000580|0.299996|0.005795|51.770000|0.160000|0.000000|0.000000|0.000000|6.000000|0.080000|34.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||6.000000|0.000000||||
T|PICE|202608|OZK|ODD|1000|MXXNN|1|1383.200000|28.000000|0.000000|0.000000|28.000000|0.000000|0.000000|0.000000|28.000000|0.000000|0.000000|0.000000|0.000000|0.009798|0.000198|0.009798|0.000198|0.009798|0.000198|0.019800|0.000401|0.059801|0.001210|49.405000|0.010000|0.009800|0.000198|0.980000|28.000000|0.000100|45.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||28.000000|0.000000||||
T|PICE|202608|OZKA P|ODD|0|MXXNN|1|242.850000|15.000000|0.000000|0.000000|15.000000|0.000000|0.000000|0.000000|15.000000|0.000000|0.000000|0.000000|0.000000|0.093600|0.005805|0.093600|0.005805|0.093600|0.005805|0.093600|0.005805|0.093600|0.005805|16.125000|0.130000|0.093600|0.005805|0.720000|15.000000|0.018200|65.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||15.000000|0.000000||||
T|PICE|202608|OZKA P|ROUND|5000|MXXNN|1|6480.000000|400.000000|0.000000|0.000000|400.000000|0.000000|0.000000|0.000000|400.000000|0.000000|0.000000|0.000000|0.000000|0.059800|0.003698|0.059800|0.003698|0.059800|0.003698|0.059800|0.003698|0.059800|0.003698|16.170000|0.060000|0.059800|0.003698|0.996667|400.000000|0.000100|42.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|200.000000||||
T|PICE|202608|P|ODD|1000|LNNNN|1|1881.000000|19.000000|0.000000|0.000000|19.000000|0.000000|0.000000|0.000000|0.000000|19.000000|0.000000|0.000000|0.000000|-0.080002|-0.000808|-0.080002|-0.000808|-0.070007|-0.000707|0.160004|0.001617|0.220001|0.002223|98.959999||||||||||||||||||||1|0.000000|0.000000|3691.000000
T|PICE|202608|P|ROUND|20000|LNNNN|1|20825.400000|183.000000|0.000000|0.000000|183.000000|0.000000|0.000000|183.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.039999|-0.000351|-0.039999|-0.000351|0.059991|0.000526|0.420007|0.003684|1.309991|0.011490|114.010002||||||||||||||||||||1|0.000000|0.000000|4.295082
T|PICE|202608|P|ODD|0|MXXNN|2|318.550000|3.000000|0.000000|0.000000|3.000000|0.000000|0.000000|0.000000|3.000000|0.000000|0.000000|0.000000|0.000000|0.000005|0.000000|0.000005|0.000000|-0.063329|-0.000596|0.086665|0.000816|0.069992|0.000659|106.238333|0.143333|0.000000|0.000000|0.000000|3.000000|0.071667|60.333333|0.000000|0.000000|0.000000|0.000000|0.000000||||||3.000000|0.000000||||
T|PICE|202608|P|ODD|250|MXXNN|3|1958.810000|18.000000|0.000000|0.000000|18.000000|0.000000|0.000000|0.000000|18.000000|0.000000|0.000000|0.000000|0.000000|0.066201|0.000609|-0.056022|-0.000515|-0.147134|-0.001353|0.340085|0.003127|0.347313|0.003193|108.770556|0.104444|0.066200|0.000609|0.633830|18.000000|0.019122|55.722222|0.000000|0.000000|0.000000|0.000000|0.000000||||||18.000000|0.000000||||
T|PICE|202608|P|ODD|1000|MXXNN|11|25512.912930|232.919700|0.000000|0.000000|232.919700|0.000000|0.000000|0.000000|232.919700|0.000000|0.000000|0.000000|0.000000|0.044700|0.000408|0.044270|0.000404|0.116193|0.001061|0.130241|0.001190|0.290233|0.002651|109.492474|0.159701|0.045210|0.000413|0.283089|232.919700|0.057246|44.014254|0.000000|0.000000|0.000000|0.000000|0.000000||||||232.000000|0.919700||||
T|PICE|202608|P|ODD|5000|MXXNN|8|59354.645009|553.759600|0.000000|0.000000|553.759600|0.000000|0.000000|0.000000|553.759600|0.000000|0.000000|0.000000|0.000000|0.056233|0.000525|0.039982|0.000373|0.138991|0.001297|0.059026|0.000551|-0.226945|-0.002117|107.183913|0.187647|0.053709|0.000501|0.286222|553.759600|0.066969|69.878555|0.000000|0.000000|0.000000|0.000000|0.000000||||||550.000000|3.759600||||
T|PICE|202608|P|ROUND|5000|MXXNN|1|8690.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.130006|-0.001497|-0.049989|-0.000576|0.029998|0.000345|86.860000|0.080000|0.000000|0.000000|0.000000|100.000000|0.040000|45.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202608|P|ROUND|10000|MXXNN|3|36134.790000|359.000000|0.000000|0.000000|359.000000|0.000000|0.000000|0.000000|359.000000|0.000000|0.000000|0.000000|0.000000|0.000002|0.000000|0.000002|0.000000|0.077717|0.000772|0.162229|0.001612|0.718810|0.007142|100.643858|0.252674|0.000000|0.000000|0.000000|359.000000|0.126337|50.635097|0.000000|0.000000|0.000000|0.000000|0.000000||||||359.000000|0.000000||||
T|PICE|202608|P|ROUND|20000|MXXNN|3|70015.876887|796.636600|0.000000|0.000000|796.636600|0.000000|0.000000|0.000000|796.636600|0.000000|0.000000|0.000000|0.000000|0.085967|0.000980|0.085967|0.000980|0.086867|0.000990|0.047843|0.000545|-0.654974|-0.007463|87.758448|0.261813|0.035469|0.000404|0.135474|796.636600|0.113172|68.474792|0.000000|0.000000|0.000000|0.000000|0.000000||||||697.000000|99.636600||||
T|PICE|202608|PAA|ODD|0|LNNNN|1|122.500000|5.000000|0.000000|0.000000|5.000000|5.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.070000|0.002858|0.029999|0.001225|-0.090000|-0.003674|-0.050003|-0.002041|-0.090000|-0.003674|24.495000||||||||||||||||||||1|5.000000|5.000000|1.000000
T|PICE|202608|PAA|ROUND|1000|LNNNN|1|2505.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.019999|0.000799|0.019999|0.000799|0.019999|0.000799|0.019999|0.000799|0.069998|0.002795|25.045000||||||||||||||||||||1|100.000000|100.000000|687.000000
T|PICE|202608|PAA|ROUND|50000|LYNNN|2|223850.000000|9000.000000|0.000000|0.000000|9000.000000|0.000000|0.000000|0.000000|9000.000000|0.000000|0.000000|0.000000|0.000000|-0.003779|-0.000152|-0.003779|-0.000152|-0.014890|-0.000599|0.011779|0.000474|0.020666|0.000831|24.871667|0.010000|0.007333|0.000295|0.733333|4000.000000|0.005000|64.000000|3400.000000|60.242059|1600.000000|0.005000|77.000000||||||1100.000000|6300.000000||||
T|PICE|202608|PAA|ODD|0|MXXNN|2|263.870000|11.000000|0.000000|0.000000|11.000000|0.000000|0.000000|0.000000|11.000000|0.000000|0.000000|0.000000|0.000000|0.000672|0.000028|0.000672|0.000028|0.000672|0.000028|0.017039|0.000710|-0.017507|-0.000730|23.993182|0.010000|0.000673|0.000028|0.067273|11.000000|0.004664|36.818182|0.000000|0.000000|0.000000|0.000000|0.000000||||||11.000000|0.000000||||
T|PICE|202608|PAA|ODD|250|MXXNN|2|1523.124860|61.445200|0.000000|0.000000|61.445200|0.000000|0.000000|0.000000|61.445200|0.000000|0.000000|0.000000|0.000000|0.000001|0.000000|0.011717|0.000473|0.015857|0.000640|0.035153|0.001418|0.006165|0.000249|24.783346|0.010000|0.000000|0.000000|0.000000|61.445200|0.005000|46.887516|0.000000|0.000000|0.000000|0.000000|0.000000||||||61.000000|0.445200||||
T|PICE|202608|PAA|ROUND|1000|MXXNN|3|13385.120000|544.000000|0.000000|0.000000|544.000000|0.000000|0.000000|0.000000|544.000000|0.000000|0.000000|0.000000|0.000000|-0.002647|-0.000108|-0.002647|-0.000108|-0.004267|-0.000173|-0.006323|-0.000257|-0.016912|-0.000687|24.611838|0.013676|-0.002647|-0.000108|-0.193548|544.000000|0.008162|37.485294|0.000000|0.000000|0.000000|0.000000|0.000000||||||544.000000|0.000000||||
T|PICE|202608|PAA|ROUND|5000|MXXNN|1|9280.000000|400.000000|0.000000|0.000000|400.000000|0.000000|0.000000|0.000000|400.000000|0.000000|0.000000|0.000000|0.000000|0.000001|0.000000|0.000001|0.000000|0.000001|0.000000|0.040002|0.001725|-0.020000|-0.000862|23.195000|0.010000|0.000000|0.000000|0.000000|400.000000|0.005000|45.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||400.000000|0.000000||||
T|PICE|202608|PAA|ROUND|20000|MXXNN|1|28036.400000|1190.000000|0.000000|0.000000|1190.000000|0.000000|0.000000|0.000000|1190.000000|0.000000|0.000000|0.000000|0.000000|-0.000003|0.000000|-0.000003|0.000000|-0.019999|-0.000849|-0.000003|0.000000|0.079999|0.003395|23.565000|0.010000|0.000000|0.000000|0.000000|1190.000000|0.005000|69.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||600.000000|590.000000||||
T|PICE|202608|PAA|ROUND|200000|MXXNN|1|249878.000000|10300.000000|0.000000|0.000000|10300.000000|0.000000|0.000000|0.000000|10300.000000|0.000000|0.000000|0.000000|0.000000|-0.000002|0.000000|-0.000002|0.000000|-0.000002|0.000000|0.020002|0.000825|-0.000002|0.000000|24.255000|0.010000|0.000000|0.000000|0.000000|10300.000000|0.005000|64.912621|0.000000|0.000000|0.000000|0.000000|0.000000||||||400.000000|9900.000000||||
T|PICE|202608|PAAA|ROUND|20000|LNNNN|4|102985.000000|2000.000000|1000.000000|0.000000|500.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|500.000000|-0.010005|-0.000194|-0.010005|-0.000194|-0.010005|-0.000194|-0.010005|-0.000194|-0.010005|-0.000194|51.495001||||||||||||||||||||1|500.000000|0.000000|1366358.090000
T|PICE|202608|PAAA|ROUND|20000|LYNNN|1|25755.000000|500.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|0.000000|0.000005|0.000000|0.000005|0.000000|0.000005|0.000000|0.000005|0.000000|0.000005|0.000000|51.505000|0.010000|0.000000|0.000000|0.000000|500.000000|0.005000|36.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||500.000000|0.000000||||
T|PICE|202608|PAAA|ODD|1000|MXXNN|2|2571.000000|50.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|0.000000|-0.000002|0.000000|-0.000002|0.000000|-0.000002|0.000000|-0.000002|0.000000|-0.000002|0.000000|51.415000|0.010000|0.000000|0.000000|0.000000|50.000000|0.005000|50.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||50.000000|0.000000||||
T|PICE|202608|PAAA|ROUND|5000|MXXNN|2|15119.629410|294.495700|0.000000|0.000000|294.495700|0.000000|0.000000|0.000000|294.495700|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|51.342352|0.010000|0.000000|0.000000|0.000000|294.495700|0.005000|38.264801|0.000000|0.000000|0.000000|0.000000|0.000000||||||294.000000|0.495700||||
T|PICE|202608|PAAA|ROUND|20000|MXXNN|1|25745.000000|500.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|0.000000|-0.000195|-0.000004|-0.000195|-0.000004|-0.000195|-0.000004|-0.000195|-0.000004|-0.000195|-0.000004|51.495000|0.010000|-0.000200|-0.000004|-0.020000|500.000000|0.005100|64.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||500.000000|0.000000||||
T|PICE|202608|PAAS|ODD|0|LNNNN|1|142.350000|3.000000|0.000000|0.000000|3.000000|0.000000|0.000000|0.000000|0.000000|3.000000|0.000000|0.000000|0.000000|0.019995|0.000421|0.010001|0.000211|-0.010004|-0.000211|-0.010004|-0.000211|-0.070001|-0.001475|47.460001||||||||||||||||||||1|0.000000|0.000000|3679.000000
T|PICE|202608|PAAS|ODD|250|LNNNN|1|427.950000|9.000000|0.000000|0.000000|9.000000|0.000000|0.000000|0.000000|9.000000|0.000000|0.000000|0.000000|0.000000|0.010004|0.000210|0.040002|0.000841|0.079996|0.001682|0.129999|0.002734|0.469995|0.009883|47.555000||||||||||||||||||||1|9.000000|9.000000|22.000000
T|PICE|202608|PAAS|ODD|1000|LNNNN|3|6267.500000|130.000000|0.000000|0.000000|130.000000|0.000000|0.000000|0.000000|110.000000|20.000000|0.000000|0.000000|0.000000|0.003846|0.000080|0.022309|0.000463|0.079997|0.001659|0.068079|0.001412|0.294996|0.006118|48.221538||||||||||||||||||||3|45.000000|45.000000|1010.846154
T|PICE|202608|PAAS|ROUND|5000|LNNNN|2|11988.800000|254.000000|127.000000|0.000000|127.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|127.000000|0.000000|0.009995|0.000211|0.009995|0.000211|0.010002|0.000212|-0.009995|-0.000211|0.039993|0.000846|47.260000||||||||||||||||||||1|227.000000|227.000000|50163.000000
T|PICE|202608|PAAS|ODD|0|LYNNN|3|344.980000|7.000000|0.000000|0.000000|7.000000|0.000000|0.000000|0.000000|7.000000|0.000000|0.000000|0.000000|0.000000|0.011288|0.000229|0.011288|0.000229|0.021287|0.000432|0.097001|0.001968|0.241286|0.004896|49.284286|0.014286|0.011286|0.000229|0.790000|7.000000|0.001500|55.142857|0.000000|0.000000|0.000000|0.000000|0.000000||||||7.000000|0.000000||||
T|PICE|202608|PAAS|ODD|250|LYNNN|1|965.000000|20.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|0.000000|0.020004|0.000415|0.020004|0.000415|0.010002|0.000207|0.290001|0.006012|0.779999|0.016171|48.235000|0.030000|0.030000|0.000622|1.000000|0.000000|0.000000|0.000000|20.000000|111.000000|0.000000|0.000000|0.000000||||||20.000000|0.000000||||
T|PICE|202608|PAAS|ODD|1000|LYNNN|1|1105.720000|22.000000|0.000000|0.000000|22.000000|0.000000|0.000000|0.000000|22.000000|0.000000|0.000000|0.000000|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.080003|-0.001592|0.080001|0.001592|0.139998|0.002785|50.265000|0.010000|0.000000|0.000000|0.000000|22.000000|0.005000|63.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||22.000000|0.000000||||
T|PICE|202608|PAAS|ROUND|20000|LYNNN|1|47740.000000|1000.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|0.000000|0.002793|0.000059|0.022798|0.000478|-0.037200|-0.000779|0.012803|0.000268|-0.227202|-0.004760|47.730000|0.020000|0.002800|0.000059|0.140000|1000.000000|0.008600|63.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|900.000000||||
T|PICE|202608|PAAS|ODD|0|MXXNN|5|942.460000|20.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|0.000000|0.009990|0.000212|0.017990|0.000382|0.048988|0.001040|0.054992|0.001167|0.099990|0.002122|47.113000|0.023000|0.011990|0.000254|0.521304|15.000000|0.007340|49.666667|5.000000|69.000000|0.000000|0.000000|0.000000||||||20.000000|0.000000||||
T|PICE|202608|PAAS|ODD|250|MXXNN|2|914.540000|17.000000|0.000000|0.000000|17.000000|0.000000|0.000000|0.000000|17.000000|0.000000|0.000000|0.000000|0.000000|-0.000001|0.000000|-0.014705|-0.000273|-0.055293|-0.001028|0.041766|0.000776|0.191176|0.003554|53.790000|0.012941|0.000000|0.000000|0.000000|17.000000|0.006471|59.235294|0.000000|0.000000|0.000000|0.000000|0.000000||||||17.000000|0.000000||||
T|PICE|202608|PAAS|ODD|1000|MXXNN|7|18501.843530|361.668600|0.000000|0.000000|361.668600|0.000000|0.000000|0.000000|361.668600|0.000000|0.000000|0.000000|0.000000|0.010255|0.000200|0.007480|0.000146|-0.013560|-0.000265|-0.100529|-0.001965|-0.136998|-0.002678|51.153262|0.019659|0.008191|0.000160|0.416640|361.668600|0.005734|53.512418|0.000000|0.000000|0.000000|0.000000|0.000000||||||361.000000|0.668600||||
T|PICE|202608|PAAS|ROUND|5000|MXXNN|2|12274.720700|245.002500|0.000000|0.000000|245.002500|0.000000|0.000000|0.000000|245.002500|0.000000|0.000000|0.000000|0.000000|-0.000002|0.000000|0.008163|0.000163|-0.035511|-0.000709|-0.017757|-0.000354|-0.266533|-0.005321|50.095390|0.010000|0.000000|0.000000|0.000010|245.002500|0.005000|59.491209|0.000000|0.000000|0.000000|0.000000|0.000000||||||245.000000|0.002500||||
T|PICE|202608|PAAS|ROUND|10000|MXXNN|2|23103.000000|450.000000|0.000000|0.000000|450.000000|0.000000|0.000000|0.000000|450.000000|0.000000|0.000000|0.000000|0.000000|0.000893|0.000017|0.000893|0.000017|0.016445|0.000320|0.020887|0.000407|-0.223555|-0.004355|51.338333|0.014444|0.000889|0.000017|0.061538|450.000000|0.006778|53.555556|0.000000|0.000000|0.000000|0.000000|0.000000||||||400.000000|50.000000||||
T|PICE|202608|PAAS|ROUND|20000|MXXNN|4|118791.000000|2400.000000|0.000000|0.000000|2400.000000|0.000000|0.000000|0.000000|2400.000000|0.000000|0.000000|0.000000|0.000000|0.012230|0.000247|0.018480|0.000373|-0.006099|-0.000123|0.050985|0.001030|0.020149|0.000407|49.497500|0.022500|0.012233|0.000247|0.543704|2400.000000|0.005133|50.666667|0.000000|0.000000|0.000000|0.000000|0.000000||||||1600.000000|800.000000||||
T|PICE|202608|PAAS|ROUND|50000|MXXNN|2|132338.250000|2525.000000|0.000000|0.000000|2525.000000|0.000000|0.000000|0.000000|2525.000000|0.000000|0.000000|0.000000|0.000000|0.014325|0.000273|0.022437|0.000428|0.092638|0.001767|0.257387|0.004910|0.386499|0.007373|52.417327|0.036040|0.022440|0.000428|0.622651|2525.000000|0.006800|42.542970|0.000000|0.000000|0.000000|0.000000|0.000000||||||700.000000|1825.000000||||
T|PICE|202608|PACB|ROUND|250|LNNNN|1|429.000000|325.000000|0.000000|0.000000|325.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|325.000000|0.000000|-0.010000|-0.007547|-0.010000|-0.007547|-0.010000|-0.007547|-0.010000|-0.007547|0.030000|0.022642|1.325000||||||||||||||||||||1|325.000000|300.000000|85950.000000
T|PICE|202608|PACB|ROUND|1000|LNNNN|3|7161.000000|6200.000000|0.000000|0.000000|1100.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|1100.000000|0.010000|0.008734|0.010000|0.008734|0.010000|0.008734|0.010000|0.008734|-0.010000|-0.008734|1.145000||||||||||||||||||||1|1100.000000|1100.000000|750258.000000
T|PICE|202608|PACB|ROUND|250|MXXNN|2|1375.410000|1083.000000|0.000000|0.000000|1083.000000|0.000000|0.000000|0.000000|1083.000000|0.000000|0.000000|0.000000|0.000000|0.005383|0.004237|0.005383|0.004237|0.005383|0.004237|0.005383|0.004237|0.005383|0.004237|1.270383|0.010000|0.005383|0.004237|0.538319|500.000000|0.005000|49.000000|583.000000|52.797599|0.000000|0.000000|0.000000||||||1083.000000|0.000000||||
T|PICE|202608|PACB|ROUND|1000|MXXNN|1|2304.000000|1600.000000|0.000000|0.000000|1600.000000|0.000000|0.000000|0.000000|1600.000000|0.000000|0.000000|0.000000|0.000000|0.009800|0.006829|0.009800|0.006829|0.009800|0.006829|0.009800|0.006829|0.009800|0.006829|1.435000|0.010000|0.009800|0.006829|0.980000|1600.000000|0.000100|61.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1600.000000|0.000000||||
T|PICE|202608|PACS|ROUND|1000|MXXNN|1|4664.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.000003|0.000000|0.000003|0.000000|0.000003|0.000000|-0.059995|-0.001287|-0.399998|-0.008584|46.600000|0.080000|0.000000|0.000000|0.000000|100.000000|0.040000|60.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202608|PACS|ROUND|5000|MXXNN|1|9322.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|0.005796|0.000124|0.005796|0.000124|0.015806|0.000339|0.015806|0.000339|-0.094202|-0.002022|46.580000|0.060000|0.005800|0.000125|0.096667|200.000000|0.027100|66.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|0.000000||||
T|PICE|202608|PACS|ROUND|10000|MXXNN|2|27885.000000|600.000000|0.000000|0.000000|600.000000|0.000000|0.000000|0.000000|600.000000|0.000000|0.000000|0.000000|0.000000|0.078000|0.001676|0.078000|0.001676|0.078000|0.001676|0.153000|0.003287|-0.416999|-0.008958|46.552500|0.155000|0.078000|0.001676|0.503226|600.000000|0.038500|61.500000|0.000000|0.000000|0.000000|0.000000|0.000000||||||500.000000|100.000000||||
T|PICE|202608|PACS|ROUND|20000|MXXNN|1|44610.000000|1000.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|0.000000|0.000002|0.000000|0.000002|0.000000|0.019999|0.000447|0.060000|0.001341|0.070002|0.001564|44.755000|0.290000|0.000000|0.000000|0.000000|1000.000000|0.145000|31.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|800.000000||||
T|PICE|202608|PAG|FRACT|0|MXXNN|1|54.862500|0.250000|0.000000|0.000000|0.250000|0.000000|0.000000|0.000000|0.250000|0.000000|0.000000|0.000000|0.000000|0.930017|0.004229|0.930017|0.004229|0.700006|0.003183|0.700006|0.003183|2.010004|0.009140|219.915000|0.930000|0.930000|0.004229|1.000000|0.000000|0.000000|0.000000|0.250000|33.000000|0.000000|0.000000|0.000000||||||0.000000|0.000000||||
T|PICE|202608|PAG|ODD|1000|MXXNN|1|1955.700000|9.000000|0.000000|0.000000|9.000000|0.000000|0.000000|0.000000|9.000000|0.000000|0.000000|0.000000|0.000000|-0.082198|-0.000379|-0.082198|-0.000379|0.107805|0.000497|0.187822|0.000865|0.187791|0.000865|217.030000|0.540000|-0.082200|-0.000379|-0.152222|9.000000|0.311100|37.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||9.000000|0.000000||||
T|PICE|202608|PAGP|ODD|0|LNNNN|1|132.250000|5.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|5.000000|-0.010001|-0.000380|-0.010001|-0.000380|-0.029997|-0.001139|-0.060000|-0.002279|-0.069998|-0.002658|26.330000||||||||||||||||||||1|5.000000|5.000000|2612149.600000
T|PICE|202608|PAGP|ODD|250|MXXNN|1|617.320000|22.000000|0.000000|0.000000|22.000000|0.000000|0.000000|0.000000|22.000000|0.000000|0.000000|0.000000|0.000000|0.003282|0.000117|0.003282|0.000117|0.013280|0.000473|0.003282|0.000117|0.013280|0.000473|28.050000|0.020000|0.003280|0.000117|0.164000|22.000000|0.008360|51.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||22.000000|0.000000||||
T|PICE|202608|PAGP|ODD|1000|MXXNN|1|1018.400000|40.000000|0.000000|0.000000|40.000000|0.000000|0.000000|0.000000|40.000000|0.000000|0.000000|0.000000|0.000000|0.010000|0.000393|0.010000|0.000393|0.030001|0.001179|-0.019999|-0.000786|0.019998|0.000786|25.455000|0.010000|0.010000|0.000393|1.000000|0.000000|0.000000|0.000000|40.000000|36.000000|0.000000|0.000000|0.000000||||||40.000000|0.000000||||
T|PICE|202608|PAGP|ROUND|1000|MXXNN|1|3457.756836|131.573700|0.000000|0.000000|131.573700|0.000000|0.000000|0.000000|131.573700|0.000000|0.000000|0.000000|0.000000|-0.010000|-0.000380|-0.010000|-0.000380|-0.010000|-0.000380|-0.029997|-0.001141|0.010000|0.000380|26.285000|0.010000|-0.010000|-0.000380|-1.000000|131.573700|0.010000|40.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||131.000000|0.573700||||
T|PICE|202608|PAGP|ROUND|10000|MXXNN|2|23161.000000|900.000000|0.000000|0.000000|900.000000|0.000000|0.000000|0.000000|900.000000|0.000000|0.000000|0.000000|0.000000|0.010221|0.000397|0.010221|0.000397|0.005777|0.000224|0.011332|0.000440|0.025778|0.001001|25.742222|0.015556|0.010222|0.000397|0.657143|400.000000|0.006000|38.000000|500.000000|74.000000|0.000000|0.000000|0.000000||||||800.000000|100.000000||||
T|PICE|202608|PAGP|ROUND|20000|MXXNN|1|22941.000000|900.000000|0.000000|0.000000|900.000000|0.000000|0.000000|0.000000|900.000000|0.000000|0.000000|0.000000|0.000000|-0.000002|0.000000|-0.000002|0.000000|0.060003|0.002350|0.060003|0.002350|-0.000002|0.000000|25.530000|0.080000|0.000000|0.000000|0.000000|900.000000|0.040000|66.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|700.000000||||
T|PICE|202608|PAGP|ROUND|50000|MXXNN|2|108640.275960|3947.071200|0.000000|0.000000|3947.071200|0.000000|0.000000|0.000000|3947.071200|0.000000|0.000000|0.000000|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.000001|0.000000|0.010118|0.000368|-0.013985|-0.000508|27.531806|0.015060|0.000000|0.000000|0.000000|3947.071200|0.007530|52.038798|0.000000|0.000000|0.000000|0.000000|0.000000||||||1200.000000|2747.071200||||
T|PICE|202608|PAGS|ROUND|1000|MXXNN|1|1726.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|-0.010000|-0.001159|-0.010000|-0.001159|-0.010000|-0.001159|-0.010000|-0.001159|-0.010000|-0.001159|8.625000|0.010000|-0.010000|-0.001159|-1.000000|200.000000|0.010000|39.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|0.000000||||
T|PICE|202608|PAGS|ROUND|5000|MXXNN|1|6027.000000|700.000000|0.000000|0.000000|700.000000|0.000000|0.000000|0.000000|700.000000|0.000000|0.000000|0.000000|0.000000|0.009600|0.001114|0.009600|0.001114|0.009600|0.001114|-0.010401|-0.001207|0.009600|0.001114|8.615000|0.010000|0.009600|0.001114|0.960000|700.000000|0.000200|55.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||700.000000|0.000000||||
T|PICE|202608|PAL|ROUND|1000|MXXNN|1|1190.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|0.029800|0.005025|0.029800|0.005025|0.029800|0.005025|0.019801|0.003339|-0.030200|-0.005093|5.930000|0.040000|0.039800|0.006712|0.995000|200.000000|0.000100|57.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|0.000000||||
T|PICE|202608|PALI|ROUND|1000|MXXNN|1|2160.646592|1038.772400|0.000000|0.000000|1038.772400|0.000000|0.000000|0.000000|1038.772400|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|2.085000|0.010000|0.000000|0.000000|0.000000|1038.772400|0.005000|64.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1038.000000|0.772400||||
T|PICE|202608|PALL|ODD|1000|MXXNN|1|1249.000000|50.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|0.000000|-0.000199|-0.000008|-0.000199|-0.000008|-0.010201|-0.000408|-0.020203|-0.000809|-0.020203|-0.000809|24.985000|0.010000|-0.000200|-0.000008|-0.020000|50.000000|0.005100|65.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||50.000000|0.000000||||
T|PICE|202608|PALL|ROUND|1000|MXXNN|1|2421.980000|101.000000|0.000000|0.000000|101.000000|0.000000|0.000000|0.000000|101.000000|0.000000|0.000000|0.000000|0.000000|0.000001|0.000000|0.039998|0.001669|0.020002|0.000834|0.000001|0.000000|0.030000|0.001252|23.970000|0.020000|0.000000|0.000000|0.000000|101.000000|0.010000|31.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||101.000000|0.000000||||
T|PICE|202608|PALL|ROUND|5000|MXXNN|1|5034.389288|203.986600|0.000000|0.000000|203.986600|0.000000|0.000000|0.000000|203.986600|0.000000|0.000000|0.000000|0.000000|0.009803|0.000397|0.009803|0.000397|0.009803|0.000397|0.009803|0.000397|0.049800|0.002017|24.685000|0.010000|0.009800|0.000397|0.980000|203.986600|0.000100|40.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||203.000000|0.986600||||
T|PICE|202608|PALL|ROUND|50000|MXXNN|1|50040.000000|2000.000000|0.000000|0.000000|2000.000000|0.000000|0.000000|0.000000|2000.000000|0.000000|0.000000|0.000000|0.000000|-0.000002|0.000000|-0.000002|0.000000|-0.010000|-0.000400|-0.010000|-0.000400|-0.119997|-0.004799|25.005000|0.030000|0.000000|0.000000|0.000000|2000.000000|0.015000|46.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1100.000000|900.000000||||
T|PICE|202608|PANG|ODD|250|LYNNN|1|372.100000|10.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|0.000000|0.089795|0.002410|0.089795|0.002410|0.089795|0.002410|0.059796|0.001605|0.189801|0.005095|37.255000|0.090000|0.089800|0.002410|0.997778|10.000000|0.000100|58.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||10.000000|0.000000||||
T|PICE|202608|PANG|ODD|1000|LYNNN|1|1050.900000|30.000000|0.000000|0.000000|30.000000|0.000000|0.000000|0.000000|30.000000|0.000000|0.000000|0.000000|0.000000|0.000001|0.000000|0.000001|0.000000|0.009996|0.000285|0.009996|0.000285|0.199998|0.005696|35.110000|0.160000|0.000000|0.000000|0.000000|30.000000|0.080000|30.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||30.000000|0.000000||||
T|PICE|202608|PANG|ROUND|5000|MXXNN|1|6200.700000|165.000000|0.000000|0.000000|165.000000|0.000000|0.000000|0.000000|165.000000|0.000000|0.000000|0.000000|0.000000|0.000002|0.000000|0.000002|0.000000|-0.059995|-0.001599|-0.039998|-0.001066|-0.010000|-0.000266|37.530000|0.100000|0.000000|0.000000|0.000000|165.000000|0.050000|38.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||165.000000|0.000000||||
T|PICE|202608|PANW|ODD|250|LNNNN|5|2617.530000|7.000000|2.000000|0.000000|5.000000|1.000000|0.000000|1.000000|0.000000|0.000000|2.000000|1.000000|0.000000|-0.102031|-0.000275|-0.112017|-0.000302|-0.093999|-0.000253|-0.266008|-0.000717|-1.020000|-0.002748|371.211996||||||||||||||||||||4|3.000000|2.000000|14448.400000
T|PICE|202608|PANW|ODD|1000|LNNNN|18|54544.940000|147.000000|20.000000|0.000000|127.000000|11.000000|10.000000|2.000000|20.000000|11.000000|20.000000|33.000000|20.000000|0.043392|0.000117|0.011971|0.000032|-0.012436|-0.000034|-0.095662|-0.000258|-0.542453|-0.001465|370.277640||||||||||||||||||||16|66.000000|56.000000|343739.771654
T|PICE|202608|PANW|ODD|5000|LNNNN|16|117816.565710|317.950500|0.000000|0.000000|317.950500|44.345000|0.000000|45.000000|71.000000|62.605500|35.000000|60.000000|0.000000|-0.051631|-0.000139|-0.016581|-0.000045|-0.027039|-0.000073|0.044258|0.000119|0.235998|0.000637|370.449365||||||||||||||||||||16|232.950500|232.950500|26903.978596
T|PICE|202608|PANW|ODD|10000|LNNNN|1|15440.000000|40.000000|0.000000|0.000000|40.000000|0.000000|0.000000|0.000000|0.000000|40.000000|0.000000|0.000000|0.000000|-0.209961|-0.000544|-0.080017|-0.000207|-0.250000|-0.000648|-0.190002|-0.000493|0.500000|0.001296|385.710007||||||||||||||||||||1|40.000000|40.000000|1478.000000
T|PICE|202608|PANW|ROUND|20000|LNNNN|5|205024.110000|571.000000|371.000000|0.000000|200.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|100.000000|0.000000|-0.059705|-0.000161|-0.179308|-0.000485|0.109989|0.000297|0.679966|0.001838|1.234958|0.003337|370.029999||||||||||||||||||||2|300.000000|300.000000|30865.040000
T|PICE|202608|PANW|ODD|1000|LNNNY|2|7390.600000|21.000000|0.000000|0.000000|21.000000|0.000000|0.000000|13.000000|0.000000|0.000000|8.000000|0.000000|0.000000|0.003808|0.000011|0.053334|0.000152|0.889998|0.002528|1.795286|0.005100|-2.192862|-0.006229|352.019524||||||||||||||||||||2|21.000000|8.000000|4242.619048
T|PICE|202608|PANW|ODD|250|LNYNN|3|1063.540000|3.000000|0.000000|0.000000|3.000000|0.000000|0.000000|0.000000|2.000000|1.000000|0.000000|0.000000|0.000000|0.143320|0.000404|0.143320|0.000404|0.043324|0.000122|-0.266632|-0.000752|-0.049998|-0.000141|354.528330|0.476667|0.150000|0.000423|0.314685|3.000000|0.163333|390.333333|0.000000|0.000000|0.000000|0.000000|0.000000||||||3.000000|0.000000|3|0.000000|0.000000|390.333333
T|PICE|202608|PANW|ODD|1000|LNYNN|8|22801.476290|60.121700|10.000000|0.000000|50.121700|0.000000|0.000000|0.000000|47.121700|3.000000|0.000000|0.000000|0.000000|0.205087|0.000540|0.210475|0.000554|0.321393|0.000846|0.533258|0.001403|1.287477|0.003388|379.979145|0.552623|0.208078|0.000548|0.376527|50.121700|0.172273|281.033119|0.000000|0.000000|0.000000|0.000000|0.000000||||||50.000000|0.121700|7|13.000000|10.000000|281.033119
T|PICE|202608|PANW|ROUND|20000|LNYNN|1|36058.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.000044|0.000000|0.000044|0.000000|0.389998|0.001082|0.249983|0.000693|-1.129961|-0.003134|360.585007|0.210000|0.000000|0.000000|0.000000|100.000000|0.105000|41.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000|1|100.000000|100.000000|41.000000
T|PICE|202608|PANW|ODD|1000|LYNNN|3|6430.170000|17.000000|0.000000|0.000000|17.000000|0.000000|0.000000|0.000000|17.000000|0.000000|0.000000|0.000000|0.000000|0.020812|0.000055|0.020812|0.000055|-0.075695|-0.000200|0.277268|0.000733|0.234938|0.000621|378.340882|0.191176|0.020800|0.000055|0.108800|17.000000|0.085188|46.176471|0.000000|0.000000|0.000000|0.000000|0.000000||||||17.000000|0.000000||||
T|PICE|202608|PANW|ODD|5000|LYNNN|2|13042.800000|35.000000|0.000000|0.000000|35.000000|0.000000|0.000000|0.000000|35.000000|0.000000|0.000000|0.000000|0.000000|0.076987|0.000206|0.085567|0.000229|0.212677|0.000570|1.026990|0.002754|-0.293061|-0.000786|372.847143|0.391429|0.076971|0.000206|0.196642|35.000000|0.157229|33.571429|0.000000|0.000000|0.000000|0.000000|0.000000||||||35.000000|0.000000||||
T|PICE|202608|PANW|ODD|10000|LYNNN|1|19249.000000|50.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|0.000000|0.679990|0.001768|0.679990|0.001768|0.460020|0.001196|0.470029|0.001222|-1.479983|-0.003848|384.630000|0.700000|0.680000|0.001768|0.971429|50.000000|0.010000|77.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||50.000000|0.000000||||
T|PICE|202608|PANW|ROUND|20000|LYNNN|1|47961.450000|135.000000|0.000000|0.000000|135.000000|0.000000|0.000000|0.000000|135.000000|0.000000|0.000000|0.000000|0.000000|-0.000020|0.000000|-0.000020|0.000000|-0.180012|-0.000507|1.960002|0.005519|4.859966|0.013685|355.135000|0.270000|0.000000|0.000000|0.000000|135.000000|0.135000|37.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||135.000000|0.000000||||
T|PICE|202608|PANW|ODD|1000|LYNNY|1|1504.000000|4.000000|0.000000|0.000000|4.000000|0.000000|0.000000|0.000000|4.000000|0.000000|0.000000|0.000000|0.000000|0.640039|0.001702|0.190027|0.000505|0.540002|0.001436|2.730005|0.007259|2.339990|0.006222|376.074997|0.150000|-0.250000|-0.000665|-1.666667|4.000000|0.200000|23.454000|0.000000|0.000000|0.000000|0.000000|0.000000||||||4.000000|0.000000||||
T|PICE|202608|PANW|FRACT|0|MXXNN|14|184.344483|0.516200|0.000000|0.000000|0.516200|0.000000|0.000000|0.000000|0.516200|0.000000|0.000000|0.000000|0.000000|0.407251|0.001140|0.405271|0.001134|0.589526|0.001650|0.049599|0.000139|0.735816|0.002060|357.257738|0.529215|0.407646|0.001141|0.770284|0.227900|0.137679|92.561211|0.288300|27.949358|0.000000|0.000000|0.000000||||||0.000000|0.000000||||
T|PICE|202608|PANW|ODD|250|MXXNN|29|16362.650000|45.000000|0.000000|0.000000|45.000000|0.000000|0.000000|0.000000|45.000000|0.000000|0.000000|0.000000|0.000000|0.049792|0.000137|0.048679|0.000134|0.023348|0.000064|-0.111092|-0.000306|-0.141994|-0.000391|363.543111|0.412889|0.049791|0.000137|0.120592|45.000000|0.181549|43.488889|0.000000|0.000000|0.000000|0.000000|0.000000||||||45.000000|0.000000||||
T|PICE|202608|PANW|ODD|1000|MXXNN|50|114475.650000|312.000000|0.000000|0.000000|312.000000|0.000000|0.000000|0.000000|312.000000|0.000000|0.000000|0.000000|0.000000|0.092872|0.000253|0.100150|0.000273|0.151526|0.000413|0.072320|0.000197|0.265438|0.000723|366.920208|0.446891|0.092005|0.000251|0.205878|312.000000|0.177443|47.246795|0.000000|0.000000|0.000000|0.000000|0.000000||||||312.000000|0.000000||||
T|PICE|202608|PANW|ODD|5000|MXXNN|35|266422.891282|719.821800|0.000000|0.000000|719.821800|0.000000|0.000000|0.000000|719.821800|0.000000|0.000000|0.000000|0.000000|0.132083|0.000357|0.135394|0.000366|0.065794|0.000178|-0.054384|-0.000147|-0.161776|-0.000437|370.122387|0.484513|0.131679|0.000356|0.271776|675.143600|0.188091|49.200726|44.678200|35.321329|0.000000|0.000000|0.000000||||||719.000000|0.821800||||
T|PICE|202608|PANW|ODD|10000|MXXNN|17|255374.454463|681.934600|0.000000|0.000000|681.934600|0.000000|0.000000|0.000000|681.934600|0.000000|0.000000|0.000000|0.000000|0.092006|0.000246|0.079662|0.000213|0.041017|0.000110|-0.056006|-0.000150|-0.811201|-0.002166|374.530244|0.540587|0.079176|0.000211|0.146463|681.934600|0.230706|54.781919|0.000000|0.000000|0.000000|0.000000|0.000000||||||680.000000|1.934600||||
T|PICE|202608|PANW|ODD|20000|MXXNN|8|184737.717493|505.666500|0.000000|0.000000|505.666500|0.000000|0.000000|0.000000|505.666500|0.000000|0.000000|0.000000|0.000000|0.216441|0.000592|0.220598|0.000604|0.212325|0.000581|0.066966|0.000183|0.306263|0.000838|365.450809|0.503635|0.216448|0.000592|0.429770|505.666500|0.143594|53.107198|0.000000|0.000000|0.000000|0.000000|0.000000||||||505.000000|0.666500||||
T|PICE|202608|PANW|ROUND|20000|MXXNN|8|310178.847275|834.536300|0.000000|0.000000|834.536300|0.000000|0.000000|0.000000|834.536300|0.000000|0.000000|0.000000|0.000000|0.096934|0.000261|0.106509|0.000287|0.309024|0.000832|0.303758|0.000818|2.311197|0.006222|371.442466|0.471223|0.098543|0.000265|0.209121|834.536300|0.186340|53.322795|0.000000|0.000000|0.000000|0.000000|0.000000||||||800.000000|34.536300||||
T|PICE|202608|PANW|ROUND|50000|MXXNN|4|296557.251255|789.272500|0.000000|0.000000|789.272500|0.000000|0.000000|0.000000|789.272500|0.000000|0.000000|0.000000|0.000000|0.192145|0.000512|0.192145|0.000512|-0.023421|-0.000062|0.354618|0.000944|2.500190|0.006657|375.585881|0.451132|0.194610|0.000518|0.431381|789.272500|0.128261|44.308848|0.000000|0.000000|0.000000|0.000000|0.000000||||||594.000000|195.272500||||
T|PICE|202608|PANW|ODD|5000|MXXNY|2|18178.180000|49.000000|0.000000|0.000000|49.000000|0.000000|0.000000|49.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.462988|0.001246|-0.161462|-0.000435|-0.374121|-0.001007|-3.179673|-0.008560|-2.334742|-0.006285|371.450510|0.934490|0.478522|0.001288|0.512068|24.000000|0.486300|1.000000|0.000000|0.000000|25.000000|0.020000|9.909000||||||49.000000|0.000000||||
T|PICE|202608|PANW|ODD|10000|MXXNY|2|23312.000000|62.000000|0.000000|0.000000|62.000000|0.000000|0.000000|0.000000|0.000000|62.000000|0.000000|0.000000|0.000000|0.419994|0.001113|0.095012|0.000252|-3.314961|-0.008787|-5.849995|-0.015507|-20.429951|-0.054154|377.260000|2.520000|0.165000|0.000437|0.065476|62.000000|1.177500|1233.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||62.000000|0.000000||||
T|PICE|202608|PAR|ROUND|5000|MXXNN|2|17396.000000|900.000000|0.000000|0.000000|900.000000|0.000000|0.000000|0.000000|900.000000|0.000000|0.000000|0.000000|0.000000|-0.000001|0.000000|-0.000001|0.000000|0.005556|0.000289|0.054447|0.002831|-0.054446|-0.002831|19.232222|0.193333|0.000000|0.000000|0.000000|900.000000|0.096667|44.777778|0.000000|0.000000|0.000000|0.000000|0.000000||||||500.000000|400.000000||||
T|PICE|202608|PARA|ODD|0|MXXNN|2|69.726258|47.796700|0.000000|0.000000|47.796700|0.000000|0.000000|0.000000|47.796700|0.000000|0.000000|0.000000|0.000000|0.013208|0.009120|0.013208|0.009120|0.013208|0.009120|0.013208|0.009120|0.013208|0.009120|1.448203|0.021213|0.013207|0.009120|0.622620|47.796700|0.004003|75.809508|0.000000|0.000000|0.000000|0.000000|0.000000||||||47.000000|0.796700||||
T|PICE|202608|PARR|ODD|0|LNNNN|1|151.500000|2.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.059998|0.000792|0.059998|0.000792|0.169998|0.002244|-0.020004|-0.000264|-0.070007|-0.000924|75.750000||||||||||||||||||||1|2.000000|2.000000|25882.000000
T|PICE|202608|PARR|ODD|250|LNNNN|2|1225.200000|16.000000|16.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202608|PARR|ODD|250|LNYNN|1|614.880000|8.000000|0.000000|0.000000|8.000000|0.000000|0.000000|0.000000|0.000000|8.000000|0.000000|0.000000|0.000000|0.020003|0.000260|0.020003|0.000260|0.020003|0.000260|0.089995|0.001171|0.609999|0.007938|76.849998|0.280000|0.020000|0.000260|0.071429|8.000000|0.130000|6165.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||8.000000|0.000000|1|8.000000|0.000000|6165.000000
T|PICE|202608|PARR|ODD|0|MXXNN|1|230.040000|3.000000|0.000000|0.000000|3.000000|0.000000|0.000000|0.000000|3.000000|0.000000|0.000000|0.000000|0.000000|0.288399|0.003771|0.288399|0.003771|0.288399|0.003771|0.228401|0.002986|0.228401|0.002986|76.485000|0.390000|0.288400|0.003771|0.739487|3.000000|0.050800|78.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||3.000000|0.000000||||
T|PICE|202608|PARR|ODD|250|MXXNN|4|2438.250000|32.000000|0.000000|0.000000|32.000000|0.000000|0.000000|0.000000|32.000000|0.000000|0.000000|0.000000|0.000000|0.041244|0.000542|0.051556|0.000678|0.196564|0.002585|0.201871|0.002655|-0.300930|-0.003957|76.046406|0.297813|0.041250|0.000542|0.138510|28.000000|0.146607|51.928571|4.000000|62.000000|0.000000|0.000000|0.000000||||||32.000000|0.000000||||
T|PICE|202608|PARR|ODD|1000|MXXNN|13|30521.732834|397.556600|0.000000|0.000000|397.556600|0.000000|0.000000|0.000000|397.556600|0.000000|0.000000|0.000000|0.000000|0.021248|0.000277|0.014255|0.000186|-0.007479|-0.000097|0.021836|0.000285|-0.121324|-0.001581|76.729190|0.178223|0.036038|0.000470|0.202206|353.556600|0.083033|53.202736|30.000000|60.000000|14.000000|0.078100|28.000000||||||397.000000|0.556600||||
T|PICE|202608|PARR|ODD|5000|MXXNN|1|5123.300000|65.000000|0.000000|0.000000|65.000000|0.000000|0.000000|0.000000|65.000000|0.000000|0.000000|0.000000|0.000000|0.000002|0.000000|0.000002|0.000000|0.000002|0.000000|-0.009993|-0.000127|0.030001|0.000381|78.710000|0.220000|0.000000|0.000000|0.000000|65.000000|0.110000|67.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||65.000000|0.000000||||
T|PICE|202608|PARR|ROUND|5000|MXXNN|6|50414.165280|629.620700|0.000000|0.000000|629.620700|0.000000|0.000000|0.000000|629.620700|0.000000|0.000000|0.000000|0.000000|-0.004850|-0.000060|-0.009758|-0.000122|0.011266|0.000140|-0.117647|-0.001467|-0.296844|-0.003702|80.194057|0.554250|-0.004851|-0.000060|-0.008753|629.620700|0.279551|64.727348|0.000000|0.000000|0.000000|0.000000|0.000000||||||609.000000|20.620700||||
T|PICE|202608|PARR|ROUND|10000|MXXNN|6|84633.160000|1118.000000|0.000000|0.000000|1118.000000|0.000000|0.000000|0.000000|1118.000000|0.000000|0.000000|0.000000|0.000000|0.028890|0.000381|0.027440|0.000362|-0.030034|-0.000397|-0.022306|-0.000295|0.012623|0.000167|75.737648|0.228140|0.028888|0.000381|0.126623|1118.000000|0.099626|59.821109|0.000000|0.000000|0.000000|0.000000|0.000000||||||800.000000|318.000000||||
T|PICE|202608|PARR|ROUND|20000|MXXNN|1|25161.000000|300.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|0.000000|0.028212|0.000336|0.028212|0.000336|0.028212|0.000336|0.038191|0.000455|-0.131791|-0.001569|83.975000|0.210000|0.028200|0.000336|0.134286|300.000000|0.090900|61.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|200.000000||||
T|PICE|202608|PATH|ODD|0|LNNNN|5|388.760000|23.000000|0.000000|0.000000|23.000000|0.000000|0.000000|0.000000|0.000000|12.000000|1.000000|10.000000|0.000000|0.002174|0.000129|0.003043|0.000180|-0.011738|-0.000695|-0.040434|-0.002393|-0.132172|-0.007822|16.897174||||||||||||||||||||5|13.000000|13.000000|19844.521739
T|PICE|202608|PATH|ODD|250|LNNNN|1|300.000000|20.000000|0.000000|0.000000|20.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.010000|0.000667|-0.010000|-0.000667|0.030001|0.002001|-0.070000|-0.004668|-0.209999|-0.014005|14.995000||||||||||||||||||||1|20.000000|20.000000|2.000000
T|PICE|202608|PATH|ROUND|1000|LNNNN|4|12745.800000|788.000000|220.000000|0.000000|568.000000|200.000000|0.000000|0.000000|218.000000|0.000000|0.000000|150.000000|0.000000|-0.002958|-0.000192|-0.002958|-0.000192|0.020072|0.001306|0.012394|0.000806|-0.004226|-0.000275|15.368081||||||||||||||||||||3|568.000000|418.000000|26422.788732
T|PICE|202608|PATH|ODD|0|LYNNN|1|36.660000|2.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|0.000000|-0.000002|0.000000|-0.000002|0.000000|0.039999|0.002182|0.060003|0.003273|-0.080000|-0.004363|18.335000|0.010000|0.000000|0.000000|0.000000|2.000000|0.005000|65.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||2.000000|0.000000||||
T|PICE|202608|PATH|ROUND|1000|LYNNN|2|5651.200000|320.000000|0.000000|0.000000|320.000000|0.000000|0.000000|0.000000|320.000000|0.000000|0.000000|0.000000|0.000000|0.003124|0.000177|0.003124|0.000177|0.009373|0.000531|-0.003127|-0.000177|0.001877|0.000106|17.658125|0.010000|0.003125|0.000177|0.312500|220.000000|0.005000|42.000000|100.000000|35.000000|0.000000|0.000000|0.000000||||||320.000000|0.000000||||
T|PICE|202608|PATH|FRACT|0|MXXNN|1|12.483282|0.751100|0.000000|0.000000|0.751100|0.000000|0.000000|0.000000|0.751100|0.000000|0.000000|0.000000|0.000000|0.010000|0.000602|0.010000|0.000602|0.029997|0.001804|-0.009997|-0.000601|-0.110003|-0.006617|16.625000|0.010000|0.010000|0.000602|1.000000|0.000000|0.000000|0.000000|0.751100|51.000000|0.000000|0.000000|0.000000||||||0.000000|0.000000||||
T|PICE|202608|PATH|ODD|0|MXXNN|10|982.208792|64.410100|0.000000|0.000000|64.410100|0.000000|0.000000|0.000000|64.410100|0.000000|0.000000|0.000000|0.000000|0.002122|0.000139|-0.001294|-0.000085|0.004112|0.000270|-0.002606|-0.000171|0.007767|0.000509|15.249485|0.010000|0.001191|0.000078|0.119084|54.410100|0.005214|52.679501|10.000000|35.000000|0.000000|0.000000|0.000000||||||64.000000|0.410100||||
T|PICE|202608|PATH|ODD|250|MXXNN|6|3657.528946|226.079700|0.000000|0.000000|226.079700|0.000000|0.000000|0.000000|226.079700|0.000000|0.000000|0.000000|0.000000|0.002088|0.000129|0.002088|0.000129|-0.016680|-0.001031|0.002781|0.000172|-0.001606|-0.000099|16.180128|0.010000|0.002088|0.000129|0.208776|226.079700|0.003956|62.206541|0.000000|0.000000|0.000000|0.000000|0.000000||||||226.000000|0.079700||||
T|PICE|202608|PATH|ODD|1000|MXXNN|1|1129.500000|75.000000|0.000000|0.000000|75.000000|0.000000|0.000000|0.000000|75.000000|0.000000|0.000000|0.000000|0.000000|0.000601|0.000040|0.000601|0.000040|0.020600|0.001367|0.000601|0.000040|0.020600|0.001367|15.065000|0.010000|0.000600|0.000040|0.060000|75.000000|0.004700|37.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||75.000000|0.000000||||
T|PICE|202608|PATH|ROUND|1000|MXXNN|6|11840.500000|750.000000|0.000000|0.000000|750.000000|0.000000|0.000000|0.000000|750.000000|0.000000|0.000000|0.000000|0.000000|-0.002986|-0.000189|-0.001653|-0.000105|0.002346|0.000149|-0.021653|-0.001371|0.029013|0.001838|15.788333|0.010000|-0.002987|-0.000189|-0.298667|750.000000|0.006493|54.733333|0.000000|0.000000|0.000000|0.000000|0.000000||||||750.000000|0.000000||||
T|PICE|202608|PATH|ROUND|5000|MXXNN|2|15499.500000|950.000000|0.000000|0.000000|950.000000|0.000000|0.000000|0.000000|950.000000|0.000000|0.000000|0.000000|0.000000|0.000758|0.000046|0.000758|0.000046|-0.010819|-0.000663|-0.022400|-0.001373|-0.037139|-0.002276|16.316053|0.010000|0.000758|0.000046|0.075789|950.000000|0.004621|49.684211|0.000000|0.000000|0.000000|0.000000|0.000000||||||950.000000|0.000000||||
T|PICE|202608|PATH|ROUND|10000|MXXNN|5|73854.000000|4600.000000|0.000000|0.000000|4600.000000|0.000000|0.000000|0.000000|4600.000000|0.000000|0.000000|0.000000|0.000000|0.004574|0.000285|0.004574|0.000285|0.020226|0.001260|0.038487|0.002397|0.093269|0.005808|16.058043|0.010000|0.004574|0.000285|0.457391|4600.000000|0.002713|51.043478|0.000000|0.000000|0.000000|0.000000|0.000000||||||4600.000000|0.000000||||
T|PICE|202608|PATH|ROUND|20000|MXXNN|3|107179.400000|6252.000000|0.000000|0.000000|6252.000000|0.000000|0.000000|0.000000|6252.000000|0.000000|0.000000|0.000000|0.000000|0.009671|0.000564|0.009671|0.000564|-0.002407|-0.000140|-0.063559|-0.003706|-0.050342|-0.002935|17.150259|0.014082|0.001674|0.000098|0.118891|6252.000000|0.006204|55.042226|0.000000|0.000000|0.000000|0.000000|0.000000||||||3900.000000|2352.000000||||
T|PICE|202608|PATH|ODD|250|MXXNY|1|638.000000|40.000000|0.000000|0.000000|40.000000|0.000000|0.000000|40.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.010000|0.000627|0.010000|0.000627|0.030000|0.001880|0.090000|0.005641|0.210001|0.013162|15.955000|0.010000|0.010000|0.000627|1.000000|0.000000|0.000000|0.000000|40.000000|4.000000|0.000000|0.000000|0.000000||||||40.000000|0.000000||||
T|PICE|202608|PATK|ODD|1000|MXXNN|1|4389.000000|50.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|0.000000|0.260012|0.002966|0.260012|0.002966|0.270007|0.003081|0.310000|0.003537|0.610003|0.006960|87.650000|0.260000|0.260000|0.002966|1.000000|0.000000|0.000000|0.000000|50.000000|60.000000|0.000000|0.000000|0.000000||||||50.000000|0.000000||||
T|PICE|202608|PAUG|ROUND|5000|MXXNN|1|9318.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|0.000001|0.000000|0.000001|0.000000|0.000001|0.000000|0.000001|0.000000|0.009995|0.000215|46.570000|0.040000|0.000000|0.000000|0.000000|200.000000|0.020000|61.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|0.000000||||
T|PICE|202608|PAUG|ROUND|20000|MXXNN|1|23160.000000|500.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|0.000000|-0.000005|0.000000|-0.000005|0.000000|-0.000005|0.000000|-0.000005|0.000000|-0.000005|0.000000|46.315000|0.010000|0.000000|0.000000|0.000000|500.000000|0.005000|57.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|400.000000||||
T|PICE|202608|PAUG|ROUND|50000|MXXNN|1|100004.681440|2162.731000|0.000000|0.000000|2162.731000|0.000000|0.000000|0.000000|2162.731000|0.000000|0.000000|0.000000|0.000000|0.005668|0.000123|0.005668|0.000123|0.005668|0.000123|0.005668|0.000123|-0.014336|-0.000310|46.235000|0.010000|0.005670|0.000123|0.566961|2162.731000|0.002165|90.160408|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|2062.731000||||
T|PICE|202608|PAVE|ODD|1000|LNNNN|5|7174.500000|126.000000|26.000000|0.000000|100.000000|0.000000|0.000000|25.000000|0.000000|25.000000|0.000000|50.000000|0.000000|0.004999|0.000087|0.004999|0.000087|0.010000|0.000174|0.047498|0.000826|0.067503|0.001174|57.517500||||||||||||||||||||4|50.000000|50.000000|44420.000000
T|PICE|202608|PAVE|ROUND|5000|LNNNN|3|20062.000000|350.000000|0.000000|0.000000|350.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|200.000000|150.000000|0.021426|0.000374|0.024282|0.000423|-0.032856|-0.000573|-0.027147|-0.000473|-0.170002|-0.002965|57.343571||||||||||||||||||||3|350.000000|350.000000|164095.714286
T|PICE|202608|PAVE|ROUND|20000|LNNNN|1|37400.000000|680.000000|0.000000|0.000000|680.000000|0.000000|0.000000|0.000000|680.000000|0.000000|0.000000|0.000000|0.000000|0.029999|0.000545|-0.150002|-0.002723|-0.070000|-0.001271|-0.050003|-0.000908|-0.209999|-0.003813|55.080000||||||||||||||||||||1|680.000000|680.000000|340.000000
T|PICE|202608|PAVE|ROUND|50000|LNNNN|1|68400.000000|1200.000000|0.000000|0.000000|1200.000000|0.000000|0.000000|0.000000|0.000000|1200.000000|0.000000|0.000000|0.000000|0.009995|0.000175|0.029999|0.000526|0.009995|0.000175|-0.029999|-0.000526|-0.050003|-0.000877|57.010000||||||||||||||||||||1|1200.000000|1200.000000|4736.000000
T|PICE|202608|PAVE|ODD|1000|LYNNN|1|1436.000000|25.000000|0.000000|0.000000|25.000000|0.000000|0.000000|0.000000|25.000000|0.000000|0.000000|0.000000|0.000000|0.000005|0.000000|0.000005|0.000000|0.000005|0.000000|-0.019999|-0.000348|-0.079997|-0.001393|57.435000|0.010000|0.000000|0.000000|0.000000|25.000000|0.005000|32.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||25.000000|0.000000||||
T|PICE|202608|PAVE|ROUND|5000|LYNNN|1|5597.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.000002|0.000000|-0.010000|-0.000179|-0.050001|-0.000894|-0.010000|-0.000179|0.050005|0.000894|55.960000|0.020000|0.000000|0.000000|0.000000|100.000000|0.010000|68.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202608|PAVE|ROUND|50000|LYNNN|1|58890.000000|1000.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|0.000000|-0.030003|-0.000510|-0.030003|-0.000510|-0.000004|0.000000|-0.119999|-0.002038|-0.220005|-0.003736|58.885000|0.010000|0.000000|0.000000|0.000000|1000.000000|0.005000|29.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|900.000000||||
T|PICE|202608|PAVE|FRACT|0|MXXNN|1|4.277850|0.072200|0.000000|0.000000|0.072200|0.000000|0.000000|0.000000|0.072200|0.000000|0.000000|0.000000|0.000000|0.009995|0.000169|0.020004|0.000338|-0.029999|-0.000506|-0.169998|-0.002869|0.020004|0.000338|59.255000|0.010000|0.010000|0.000169|1.000000|0.000000|0.000000|0.000000|0.072200|79.000000|0.000000|0.000000|0.000000||||||0.000000|0.000000||||
T|PICE|202608|PAVE|ODD|0|MXXNN|1|223.600000|4.000000|0.000000|0.000000|4.000000|0.000000|0.000000|0.000000|4.000000|0.000000|0.000000|0.000000|0.000000|0.002799|0.000050|0.002799|0.000050|0.022796|0.000408|0.022796|0.000408|0.002799|0.000050|55.895000|0.010000|0.002800|0.000050|0.280000|4.000000|0.003600|37.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||4.000000|0.000000||||
T|PICE|202608|PAVE|ODD|250|MXXNN|3|2161.360000|38.000000|0.000000|0.000000|38.000000|0.000000|0.000000|0.000000|38.000000|0.000000|0.000000|0.000000|0.000000|0.009356|0.000164|0.010143|0.000178|0.031460|0.000553|0.098561|0.001733|0.154353|0.002714|56.875132|0.013421|0.009353|0.000164|0.696863|38.000000|0.002034|54.394737|0.000000|0.000000|0.000000|0.000000|0.000000||||||38.000000|0.000000||||
T|PICE|202608|PAVE|ODD|1000|MXXNN|9|23685.603962|418.817800|0.000000|0.000000|418.817800|0.000000|0.000000|0.000000|418.817800|0.000000|0.000000|0.000000|0.000000|0.004222|0.000075|0.003029|0.000054|0.007804|0.000138|0.019383|0.000343|-0.019127|-0.000338|56.551615|0.007970|0.004222|0.000075|0.529684|215.000000|0.003651|47.651163|203.817800|46.741274|0.000000|0.000000|0.000000||||||418.000000|0.817800||||
T|PICE|202608|PAVE|ROUND|5000|MXXNN|1|5527.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.009801|0.000177|0.009801|0.000177|0.009801|0.000177|0.009801|0.000177|0.029805|0.000539|55.265000|0.010000|0.009800|0.000177|0.980000|100.000000|0.000100|61.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202608|PAVE|ROUND|10000|MXXNN|1|11466.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|-0.000002|0.000000|-0.000002|0.000000|-0.019998|-0.000349|0.020002|0.000349|0.059996|0.001046|57.335000|0.010000|0.000000|0.000000|0.000000|200.000000|0.005000|54.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|0.000000||||
T|PICE|202608|PAVE|ROUND|20000|MXXNN|1|29435.000000|500.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|0.000000|0.000004|0.000000|0.000004|0.000000|0.020001|0.000340|0.039998|0.000679|0.039998|0.000679|58.865000|0.010000|0.000000|0.000000|0.000000|500.000000|0.005000|57.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||500.000000|0.000000||||
T|PICE|202608|PAVS|ROUND|10000|MXXNN|1|11660.000000|2000.000000|0.000000|0.000000|2000.000000|0.000000|0.000000|0.000000|2000.000000|0.000000|0.000000|0.000000|0.000000|0.017600|0.003040|0.017600|0.003040|0.007600|0.001313|0.017600|0.003040|-0.052400|-0.009050|5.790000|0.080000|0.017600|0.003040|0.220000|2000.000000|0.031200|63.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|1900.000000||||
T|PICE|202608|PAWZ|ODD|250|MXXNN|2|735.480000|14.000000|0.000000|0.000000|14.000000|0.000000|0.000000|0.000000|14.000000|0.000000|0.000000|0.000000|0.000000|0.049929|0.000952|0.049929|0.000952|0.049929|0.000952|0.059216|0.001129|0.055644|0.001061|52.438571|0.191429|0.049929|0.000952|0.260821|14.000000|0.070750|39.857143|0.000000|0.000000|0.000000|0.000000|0.000000||||||14.000000|0.000000||||
T|PICE|202608|PAWZ|ROUND|5000|MXXNN|1|6577.247000|127.862500|0.000000|0.000000|127.862500|0.000000|0.000000|0.000000|127.862500|0.000000|0.000000|0.000000|0.000000|-0.000002|0.000000|-0.000002|0.000000|-0.000002|0.000000|-0.000002|0.000000|0.020002|0.000388|51.530000|0.180000|0.000000|0.000000|0.000000|127.862500|0.090000|88.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||127.000000|0.862500||||
T|PICE|202608|PAX|ODD|0|MXXNN|1|113.500000|10.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|0.000000|0.001679|0.000148|0.001679|0.000148|0.001679|0.000148|0.001679|0.000148|0.021680|0.001911|11.345000|0.010000|0.001680|0.000148|0.168000|10.000000|0.004160|57.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||10.000000|0.000000||||
T|PICE|202608|PAX|ODD|250|MXXNN|1|598.000000|52.000000|0.000000|0.000000|52.000000|0.000000|0.000000|0.000000|52.000000|0.000000|0.000000|0.000000|0.000000|0.009800|0.000853|0.009800|0.000853|0.009800|0.000853|0.009800|0.000853|0.009800|0.000853|11.495000|0.010000|0.009800|0.000853|0.980000|52.000000|0.000100|65.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||52.000000|0.000000||||
T|PICE|202608|PAXS|ROUND|5000|LNNNN|1|6209.303000|438.820000|438.820000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202608|PAXS|ROUND|50000|LNNNN|2|153763.998265|10694.210100|4652.543500|0.000000|6041.666600|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|6041.666600|-0.034238|-0.002376|-0.039203|-0.002721|-0.029862|-0.002072|-0.024826|-0.001723|-0.024897|-0.001728|14.410000||||||||||||||||||||1|6041.666600|6039.000000|1535350.577031
T|PICE|202608|PAXS|ODD|0|LYNNN|1|124.626600|8.820000|0.000000|0.000000|8.820000|0.000000|0.000000|0.000000|8.820000|0.000000|0.000000|0.000000|0.000000|-0.010000|-0.000707|-0.010000|-0.000707|-0.010000|-0.000707|-0.020000|-0.001415|-0.020000|-0.001415|14.135000|0.010000|-0.010000|-0.000707|-1.000000|8.820000|0.010000|67.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||8.000000|0.820000||||
T|PICE|202608|PAXS|ROUND|1000|LYNNN|1|2717.940000|194.000000|0.000000|0.000000|194.000000|0.000000|0.000000|0.000000|194.000000|0.000000|0.000000|0.000000|0.000000|-0.000077|-0.000005|-0.000077|-0.000005|-0.000077|-0.000005|-0.000077|-0.000005|-0.010077|-0.000719|14.020000|0.020000|0.019923|0.001421|0.996134|75.000000|0.000100|70.000000|119.000000|75.352941|0.000000|0.000000|0.000000||||||100.000000|94.000000||||
T|PICE|202608|PAXS|ROUND|5000|LYNNN|1|7144.720000|506.000000|0.000000|0.000000|506.000000|0.000000|0.000000|0.000000|506.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|14.135000|0.030000|0.000000|0.000000|0.000000|506.000000|0.015000|60.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||506.000000|0.000000||||
T|PICE|202608|PAXS|ROUND|10000|LYNNN|1|15489.023400|1096.180000|0.000000|0.000000|1096.180000|0.000000|0.000000|0.000000|1096.180000|0.000000|0.000000|0.000000|0.000000|0.003779|0.000267|0.003779|0.000267|0.003779|0.000267|-0.036220|-0.002562|-0.036220|-0.002562|14.140000|0.020000|0.003780|0.000267|0.189000|1096.180000|0.008110|88.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||400.000000|696.180000||||
T|PICE|202608|PAXS|ODD|0|MXXNN|1|114.000000|8.000000|0.000000|0.000000|8.000000|0.000000|0.000000|0.000000|8.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.060001|-0.004208|14.260000|0.020000|0.000000|0.000000|0.000000|8.000000|0.010000|40.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||8.000000|0.000000||||
T|PICE|202608|PAXS|ROUND|1000|MXXNN|3|12259.480000|864.000000|0.000000|0.000000|864.000000|0.000000|0.000000|0.000000|864.000000|0.000000|0.000000|0.000000|0.000000|0.015701|0.001107|0.015701|0.001107|0.003896|0.000275|0.003896|0.000275|0.011767|0.000830|14.179213|0.020000|0.015701|0.001107|0.785074|224.000000|0.008290|57.000000|640.000000|55.031250|0.000000|0.000000|0.000000||||||864.000000|0.000000||||
T|PICE|202608|PAXS|ROUND|5000|MXXNN|6|44623.310000|3136.000000|0.000000|0.000000|3136.000000|0.000000|0.000000|0.000000|3136.000000|0.000000|0.000000|0.000000|0.000000|0.008048|0.000566|0.008048|0.000566|0.010063|0.000708|0.011402|0.000802|0.003806|0.000268|14.221024|0.038763|0.008047|0.000566|0.207606|3136.000000|0.015358|44.691964|0.000000|0.000000|0.000000|0.000000|0.000000||||||2556.000000|580.000000||||
T|PICE|202608|PAY|ODD|250|MXXNN|1|604.950000|15.000000|0.000000|0.000000|15.000000|0.000000|0.000000|0.000000|15.000000|0.000000|0.000000|0.000000|0.000000|0.480000|0.011973|0.480000|0.011973|0.390003|0.009728|-0.990002|-0.024694|-2.269993|-0.056622|40.090000|0.480000|0.480000|0.011973|1.000000|0.000000|0.000000|0.000000|15.000000|54.000000|0.000000|0.000000|0.000000||||||15.000000|0.000000||||
T|PICE|202608|PAY|ROUND|1000|MXXNN|2|7979.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|-0.000002|0.000000|-0.005000|-0.000125|0.014997|0.000376|0.019994|0.000502|0.140005|0.003514|39.845000|0.100000|0.000000|0.000000|0.000000|200.000000|0.050000|47.500000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|0.000000||||
T|PICE|202608|PAY|ROUND|10000|MXXNN|1|12877.200000|315.000000|0.000000|0.000000|315.000000|0.000000|0.000000|0.000000|315.000000|0.000000|0.000000|0.000000|0.000000|-0.000002|0.000000|-0.000002|0.000000|0.029996|0.000733|0.029996|0.000733|-0.449999|-0.011001|40.905000|0.050000|0.000000|0.000000|0.000000|315.000000|0.025000|31.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|115.000000||||
T|PICE|202608|PAYC|ODD|1000|LNNNN|1|4420.000000|20.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|20.000000|-0.100006|-0.000453|-0.100006|-0.000453|-0.029999|-0.000136|0.239990|0.001088|-1.130005|-0.005123|220.584999||||||||||||||||||||1|0.000000|0.000000|935105.000000
T|PICE|202608|PAYC|ODD|1000|MXXNN|5|14359.550000|65.000000|0.000000|0.000000|65.000000|0.000000|0.000000|0.000000|65.000000|0.000000|0.000000|0.000000|0.000000|0.340431|0.001542|0.318895|0.001444|0.422753|0.001915|0.321965|0.001458|0.068120|0.000309|220.779615|0.810000|0.340431|0.001542|0.420285|65.000000|0.234785|53.769231|0.000000|0.000000|0.000000|0.000000|0.000000||||||65.000000|0.000000||||
T|PICE|202608|PAYC|ODD|5000|MXXNN|8|47092.640000|216.000000|0.000000|0.000000|216.000000|0.000000|0.000000|0.000000|216.000000|0.000000|0.000000|0.000000|0.000000|0.341220|0.001566|0.340065|0.001561|0.274092|0.001258|0.334970|0.001537|0.215936|0.000991|217.868426|0.778333|0.341217|0.001566|0.438394|216.000000|0.218558|61.652778|0.000000|0.000000|0.000000|0.000000|0.000000||||||216.000000|0.000000||||
T|PICE|202608|PAYS|ROUND|5000|LNNNN|1|7045.000000|500.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|500.000000|0.029999|0.002131|0.040001|0.002841|0.029999|0.002131|0.010001|0.000710|0.029999|0.002131|14.080000||||||||||||||||||||1|500.000000|500.000000|480393.000000
T|PICE|202608|PAYS|ROUND|1000|MXXNN|1|1734.700000|190.000000|0.000000|0.000000|190.000000|0.000000|0.000000|0.000000|190.000000|0.000000|0.000000|0.000000|0.000000|-0.010000|-0.001095|-0.010000|-0.001095|-0.010000|-0.001095|-0.030000|-0.003284|-0.070001|-0.007663|9.135000|0.010000|0.010000|0.001095|1.000000|0.000000|0.000000|0.000000|190.000000|81.673684|0.000000|0.000000|0.000000||||||190.000000|0.000000||||
T|PICE|202608|PAYX|ODD|250|MXXNN|2|1371.493680|11.364000|0.000000|0.000000|11.364000|0.000000|0.000000|0.000000|11.364000|0.000000|0.000000|0.000000|0.000000|0.010015|0.000083|0.010015|0.000083|0.062824|0.000521|0.068031|0.000564|-0.172788|-0.001432|120.699384|0.155600|0.010024|0.000083|0.064421|11.364000|0.072788|67.840197|0.000000|0.000000|0.000000|0.000000|0.000000||||||11.000000|0.364000||||
T|PICE|202608|PAYX|ODD|5000|MXXNN|3|21090.343960|173.369200|0.000000|0.000000|173.369200|0.000000|0.000000|0.000000|173.369200|0.000000|0.000000|0.000000|0.000000|0.003449|0.000028|-0.006006|-0.000049|-0.073682|-0.000606|-0.072571|-0.000597|-0.291740|-0.002398|121.640542|0.044651|0.003452|0.000028|0.077302|173.369200|0.020600|57.099895|0.000000|0.000000|0.000000|0.000000|0.000000||||||173.000000|0.369200||||
T|PICE|202608|PAYX|ROUND|10000|MXXNN|2|24433.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|0.021164|0.000173|0.021164|0.000173|-0.033837|-0.000277|-0.113838|-0.000932|0.196167|0.001605|122.202500|0.075000|0.021165|0.000173|0.282200|200.000000|0.026918|50.925000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|0.000000||||
T|PICE|202608|PAYX|ROUND|50000|MXXNN|1|100120.000000|800.000000|0.000000|0.000000|800.000000|0.000000|0.000000|0.000000|800.000000|0.000000|0.000000|0.000000|0.000000|0.000007|0.000000|-0.019997|-0.000160|-0.059990|-0.000480|-0.079995|-0.000639|0.370002|0.002958|125.090000|0.120000|0.000000|0.000000|0.000000|800.000000|0.060000|58.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|700.000000||||
T|PICE|202608|PAYX|ODD|250|MXXNY|1|711.000000|6.000000|0.000000|0.000000|6.000000|0.000000|0.000000|6.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.069998|0.000590|0.069998|0.000590|0.049994|0.000422|0.269995|0.002277|0.829993|0.006999|118.585000|0.170000|0.070000|0.000590|0.411765|6.000000|0.050000|1.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||6.000000|0.000000||||
T|PICE|202608|PBA|ROUND|1000|LNNNN|1|4780.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.010004|0.000209|0.010004|0.000209|0.010004|0.000209|0.040002|0.000837|0.030000|0.000627|47.820000||||||||||||||||||||1|100.000000|100.000000|87545.000000
T|PICE|202608|PBA|ROUND|5000|LYNNN|1|7283.080000|148.000000|0.000000|0.000000|148.000000|0.000000|0.000000|0.000000|148.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.040001|-0.000813|-0.030006|-0.000610|49.215000|0.010000|0.000000|0.000000|0.000000|148.000000|0.005000|54.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|48.000000||||
T|PICE|202608|PBA|FRACT|0|MXXNN|2|45.722794|0.956900|0.000000|0.000000|0.956900|0.000000|0.000000|0.000000|0.956900|0.000000|0.000000|0.000000|0.000000|0.022209|0.000465|0.024416|0.000511|0.056686|0.001186|-0.056626|-0.001185|-0.027731|-0.000580|47.793311|0.022207|0.022207|0.000465|1.000000|0.000000|0.000000|0.000000|0.956900|76.972829|0.000000|0.000000|0.000000||||||0.000000|0.000000||||
T|PICE|202608|PBA|ODD|250|MXXNN|2|1685.160568|35.111400|0.000000|0.000000|35.111400|0.000000|0.000000|0.000000|35.111400|0.000000|0.000000|0.000000|0.000000|-0.000112|-0.000002|-0.000112|-0.000002|0.027102|0.000565|0.075577|0.001574|0.107232|0.002234|48.006836|0.024304|-0.000114|-0.000002|-0.004687|35.111400|0.012209|44.430384|0.000000|0.000000|0.000000|0.000000|0.000000||||||35.000000|0.111400||||
T|PICE|202608|PBA|ODD|1000|MXXNN|1|2432.000000|50.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|0.000000|0.029198|0.000600|0.029198|0.000600|0.029198|0.000600|-0.010796|-0.000222|-0.010796|-0.000222|48.655000|0.030000|0.029200|0.000600|0.973333|50.000000|0.000400|56.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||50.000000|0.000000||||
T|PICE|202608|PBDC|ODD|0|MXXNN|1|27.480000|1.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|0.000000|-0.006000|-0.000218|-0.006000|-0.000218|-0.006000|-0.000218|-0.025997|-0.000947|-0.025997|-0.000947|27.465000|0.030000|-0.006000|-0.000218|-0.200000|1.000000|0.018000|47.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1.000000|0.000000||||
T|PICE|202608|PBDC|ODD|250|MXXNN|2|1120.600000|40.000000|0.000000|0.000000|40.000000|0.000000|0.000000|0.000000|40.000000|0.000000|0.000000|0.000000|0.000000|0.015000|0.000536|0.010001|0.000357|0.019999|0.000714|0.015000|0.000536|0.015000|0.000536|28.000000|0.030000|0.015000|0.000536|0.500000|20.000000|0.015000|43.000000|20.000000|35.000000|0.000000|0.000000|0.000000||||||40.000000|0.000000||||
T|PICE|202608|PBDC|ROUND|20000|MXXNN|2|59670.378621|2118.071100|0.000000|0.000000|2118.071100|0.000000|0.000000|0.000000|2118.071100|0.000000|0.000000|0.000000|0.000000|0.028538|0.001011|0.028538|0.001011|0.022673|0.000803|0.049583|0.001756|-0.056957|-0.002018|28.228087|0.112098|0.022672|0.000803|0.202248|1718.071100|0.055123|71.211995|400.000000|137.000000|0.000000|0.000000|0.000000||||||1542.000000|576.071100||||
T|PICE|202608|PBE|ROUND|5000|MXXNN|1|9767.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.000001|0.000000|0.000001|0.000000|-0.020004|-0.000205|-0.020004|-0.000205|0.000001|0.000000|97.570000|0.200000|0.000000|0.000000|0.000000|100.000000|0.100000|40.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202608|PBE|ROUND|50000|MXXNN|1|54564.000000|600.000000|0.000000|0.000000|600.000000|0.000000|0.000000|0.000000|600.000000|0.000000|0.000000|0.000000|0.000000|0.073164|0.000804|0.073164|0.000804|0.073164|0.000804|0.123167|0.001353|0.313154|0.003440|91.030000|0.180000|0.073167|0.000804|0.406481|600.000000|0.053417|57.820000|0.000000|0.000000|0.000000|0.000000|0.000000||||||600.000000|0.000000||||
T|PICE|202608|PBF|ROUND|5000|LNNNN|1|6615.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|100.000000|-0.060001|-0.000907|-0.060001|-0.000907|-0.479999|-0.007255|-0.590015|-0.008917|0.020001|0.000302|66.165001||||||||||||||||||||1|100.000000|100.000000|4887511.000000
T|PICE|202608|PBF|ROUND|10000|LNNNN|3|42540.000000|600.000000|200.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|200.000000|0.000000|0.020004|0.000283|0.020004|0.000283|0.049988|0.000708|0.330002|0.004673|-0.240005|-0.003398|70.625000||||||||||||||||||||1|200.000000|200.000000|87158.000000
T|PICE|202608|PBF|ROUND|5000|LNYNN|1|7111.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.070009|0.000984|0.059999|0.000843|0.059999|0.000843|0.440004|0.006185|0.519990|0.007309|71.145000|0.130000|0.070000|0.000984|0.538462|100.000000|0.030000|36.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000|1|0.000000|0.000000|36.000000
T|PICE|202608|PBF|ODD|250|LYNNN|1|738.800000|10.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|0.000000|0.011409|0.000154|0.051402|0.000696|0.011409|0.000154|-0.368596|-0.004991|-0.268590|-0.003637|73.855000|0.050000|0.011400|0.000154|0.228000|10.000000|0.019300|42.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||10.000000|0.000000||||
T|PICE|202608|PBF|ODD|1000|LYNNN|1|3301.500000|50.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.010010|-0.000152|-0.230011|-0.003485|-0.279999|-0.004242|66.000000|0.060000|0.000000|0.000000|0.000000|50.000000|0.030000|45.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||50.000000|0.000000||||
T|PICE|202608|PBF|ROUND|10000|LYNNN|1|14474.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|-0.000002|0.000000|-0.000002|0.000000|0.259993|0.003597|0.630003|0.008715|1.380003|0.019090|72.290000|0.160000|0.000000|0.000000|0.000000|200.000000|0.080000|79.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|0.000000||||
T|PICE|202608|PBF|ODD|0|MXXNN|1|149.740000|2.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|0.000000|0.000002|0.000000|0.000002|0.000000|-0.010007|-0.000134|-0.109998|-0.001471|0.259997|0.003477|74.780000|0.180000|0.000000|0.000000|0.000000|2.000000|0.090000|34.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||2.000000|0.000000||||
T|PICE|202608|PBF|ODD|250|MXXNN|4|1309.370000|19.000000|0.000000|0.000000|19.000000|0.000000|0.000000|0.000000|19.000000|0.000000|0.000000|0.000000|0.000000|0.017840|0.000259|0.017840|0.000259|-0.023211|-0.000337|0.057843|0.000840|-0.007946|-0.000115|68.861053|0.106316|0.017842|0.000259|0.167822|19.000000|0.044237|37.789474|0.000000|0.000000|0.000000|0.000000|0.000000||||||19.000000|0.000000||||
T|PICE|202608|PBF|ODD|1000|MXXNN|2|6088.950000|83.000000|0.000000|0.000000|83.000000|0.000000|0.000000|0.000000|83.000000|0.000000|0.000000|0.000000|0.000000|0.000006|0.000000|0.019881|0.000271|-0.048188|-0.000657|0.006144|0.000084|0.123012|0.001678|73.318313|0.228193|0.000000|0.000000|0.000000|83.000000|0.114096|38.795181|0.000000|0.000000|0.000000|0.000000|0.000000||||||83.000000|0.000000||||
T|PICE|202608|PBF|ODD|5000|MXXNN|1|5007.640000|76.000000|0.000000|0.000000|76.000000|0.000000|0.000000|0.000000|76.000000|0.000000|0.000000|0.000000|0.000000|0.000007|0.000000|0.000007|0.000000|0.000007|0.000000|-0.159996|-0.002430|0.049995|0.000759|65.840000|0.100000|0.000000|0.000000|0.000000|76.000000|0.050000|40.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||76.000000|0.000000||||
T|PICE|202608|PBF|ROUND|5000|MXXNN|6|42995.600000|630.000000|0.000000|0.000000|630.000000|0.000000|0.000000|0.000000|630.000000|0.000000|0.000000|0.000000|0.000000|0.013871|0.000203|-0.005176|-0.000076|-0.056840|-0.000833|-0.028350|-0.000415|-0.151605|-0.002222|68.244563|0.095476|0.013873|0.000203|0.145303|630.000000|0.040802|42.380952|0.000000|0.000000|0.000000|0.000000|0.000000||||||615.000000|15.000000||||
T|PICE|202608|PBF|ROUND|10000|MXXNN|4|48384.000754|690.792600|0.000000|0.000000|690.792600|0.000000|0.000000|0.000000|690.792600|0.000000|0.000000|0.000000|0.000000|-0.028955|-0.000413|-0.028955|-0.000413|0.031486|0.000450|0.168606|0.002408|0.297123|0.004243|70.032551|0.104134|-0.028955|-0.000413|-0.278061|690.792600|0.066545|47.897252|0.000000|0.000000|0.000000|0.000000|0.000000||||||590.000000|100.792600||||
T|PICE|202608|PBF|ROUND|20000|MXXNN|2|67284.000000|900.000000|0.000000|0.000000|900.000000|0.000000|0.000000|0.000000|900.000000|0.000000|0.000000|0.000000|0.000000|0.086538|0.001159|0.086538|0.001159|0.086538|0.001159|0.383195|0.005132|0.676540|0.009061|74.666667|0.186667|0.086533|0.001159|0.463571|900.000000|0.050067|74.111111|0.000000|0.000000|0.000000|0.000000|0.000000||||||300.000000|600.000000||||
T|PICE|202608|PBF|ROUND|50000|MXXNN|2|125048.500000|1900.000000|0.000000|0.000000|1900.000000|0.000000|0.000000|0.000000|1900.000000|0.000000|0.000000|0.000000|0.000000|-0.000001|0.000000|-0.005006|-0.000076|-0.000001|0.000000|-0.035001|-0.000532|-0.645006|-0.009801|65.810000|0.100000|0.000000|0.000000|0.000000|1900.000000|0.050000|54.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||500.000000|1400.000000||||
T|PICE|202608|PBF|ROUND|20000|MXXNY|1|43176.000000|600.000000|0.000000|0.000000|600.000000|0.000000|0.000000|600.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.004249|0.000059|0.024238|0.000337|0.094245|0.001309|0.004249|0.000059|-0.475747|-0.006609|71.990000|0.060000|0.204250|0.002837|3.404167|0.000000|0.000000|0.000000|0.000000|0.000000|600.000000|0.072125|2.580000||||||100.000000|0.000000||||
T|PICE|202608|PBI|ROUND|1000|MXXNN|1|4944.000000|300.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|0.000000|0.019800|0.001201|0.019800|0.001201|-0.030200|-0.001831|-0.030200|-0.001831|-0.040202|-0.002438|16.490000|0.020000|0.019800|0.001201|0.990000|300.000000|0.000100|35.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||300.000000|0.000000||||
T|PICE|202608|PBI PRB|ROUND|1000|LNNNN|7|21662.000000|1000.000000|200.000000|0.000000|400.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|100.000000|200.000000|-0.049999|-0.002308|-0.049999|-0.002308|-0.040000|-0.001847|-0.057499|-0.002655|-0.059999|-0.002770|21.660000||||||||||||||||||||3|600.000000|600.000000|764583.000000
T|PICE|202608|PBI PRB|ROUND|1000|LYNNN|11|47424.000000|2200.000000|0.000000|0.000000|2200.000000|0.000000|0.000000|0.000000|2200.000000|0.000000|0.000000|0.000000|0.000000|0.030709|0.001428|0.030709|0.001428|0.021618|0.001005|0.046164|0.002146|0.017073|0.000794|21.508636|0.095455|0.051618|0.002400|0.540762|1800.000000|0.026789|61.388889|400.000000|58.250000|0.000000|0.000000|0.000000||||||1700.000000|500.000000||||
T|PICE|202608|PBJ|FRACT|0|MXXNN|1|4.998340|0.103700|0.000000|0.000000|0.103700|0.000000|0.000000|0.000000|0.103700|0.000000|0.000000|0.000000|0.000000|0.000005|0.000000|0.000005|0.000000|0.000005|0.000000|0.000005|0.000000|-0.040004|-0.000830|48.185000|0.030000|0.000000|0.000000|0.000000|0.103700|0.015000|114.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||0.000000|0.000000||||
T|PICE|202608|PBLS|ODD|1000|LYNNN|1|1003.491160|27.952400|0.000000|0.000000|27.952400|0.000000|0.000000|0.000000|27.952400|0.000000|0.000000|0.000000|0.000000|-0.000003|0.000000|-0.000003|0.000000|0.020001|0.000559|0.020001|0.000559|-0.030002|-0.000839|35.775000|0.250000|0.000000|0.000000|0.000000|27.952400|0.125000|81.168715|0.000000|0.000000|0.000000|0.000000|0.000000||||||27.000000|0.952400||||
T|PICE|202608|PBLS|ODD|1000|MXXNN|1|1135.640000|29.000000|0.000000|0.000000|29.000000|0.000000|0.000000|0.000000|29.000000|0.000000|0.000000|0.000000|0.000000|0.000002|0.000000|0.000002|0.000000|0.000002|0.000000|0.150003|0.003814|0.059999|0.001526|39.325000|0.330000|0.000000|0.000000|0.000000|29.000000|0.165000|31.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||29.000000|0.000000||||
T|PICE|202608|PBP|ROUND|5000|MXXNN|1|7020.000000|300.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|0.000000|0.019801|0.000847|0.019801|0.000847|0.019801|0.000847|0.029803|0.001274|0.029803|0.001274|23.390000|0.020000|0.019800|0.000847|0.990000|300.000000|0.000100|59.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||300.000000|0.000000||||
T|PICE|202608|PBR|ODD|0|LNNNN|1|95.050000|5.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.009998|0.000526|0.009998|0.000526|0.009998|0.000526|-0.009999|-0.000526|-0.070000|-0.003681|19.015000||||||||||||||||||||1|5.000000|5.000000|17969.000000
T|PICE|202608|PBR|ODD|250|LNNNN|2|1680.750000|90.000000|0.000000|0.000000|90.000000|0.000000|0.000000|0.000000|45.000000|0.000000|0.000000|45.000000|0.000000|-0.010001|-0.000536|-0.015000|-0.000803|-0.010001|-0.000536|-0.023555|-0.001261|0.029998|0.001606|18.675000||||||||||||||||||||2|45.000000|45.000000|95085.500000
T|PICE|202608|PBR|ROUND|1000|LNNNN|2|3795.000000|200.000000|0.000000|0.000000|200.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.009999|0.000527|0.009999|0.000527|0.030001|0.001581|-0.020000|-0.001054|-0.009998|-0.000527|18.977500||||||||||||||||||||2|200.000000|200.000000|21643.000000
T|PICE|202608|PBR|ROUND|5000|LNNNN|1|6265.000000|350.000000|0.000000|0.000000|350.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|350.000000|0.000000|0.009999|0.000558|0.009999|0.000558|0.009999|0.000558|0.009999|0.000558|-0.030002|-0.001676|17.905000||||||||||||||||||||1|350.000000|350.000000|65242.000000
T|PICE|202608|PBR|ODD|0|LNNNY|1|18.570000|1.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|1.000000|0.000000|0.010003|0.000539|0.010003|0.000539|0.010003|0.000539|-0.010002|-0.000538|0.010003|0.000539|18.575000||||||||||||||||||||1|1.000000|1.000000|116848.000000
T|PICE|202608|PBR|ODD|0|MXXNN|1|143.040000|8.000000|0.000000|0.000000|8.000000|0.000000|0.000000|0.000000|8.000000|0.000000|0.000000|0.000000|0.000000|0.007600|0.000425|0.007600|0.000425|0.027597|0.001544|0.067598|0.003782|-0.092398|-0.005169|17.875000|0.010000|0.007600|0.000425|0.760000|8.000000|0.001200|50.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||8.000000|0.000000||||
T|PICE|202608|PBR|ODD|250|MXXNN|7|3212.560000|171.000000|0.000000|0.000000|171.000000|0.000000|0.000000|0.000000|126.000000|45.000000|0.000000|0.000000|0.000000|0.004413|0.000235|0.004413|0.000235|-0.007869|-0.000419|0.004880|0.000260|-0.021553|-0.001147|18.784532|0.010000|0.004412|0.000235|0.441170|171.000000|0.002794|338.251462|0.000000|0.000000|0.000000|0.000000|0.000000||||||171.000000|0.000000||||
T|PICE|202608|PBR|ODD|1000|MXXNN|1|1430.420000|74.000000|0.000000|0.000000|74.000000|0.000000|0.000000|0.000000|74.000000|0.000000|0.000000|0.000000|0.000000|-0.000002|0.000000|-0.000002|0.000000|-0.000002|0.000000|-0.019998|-0.001034|-0.140001|-0.007241|19.335000|0.010000|0.000000|0.000000|0.000000|74.000000|0.005000|526.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||74.000000|0.000000||||
T|PICE|202608|PBR|ROUND|1000|MXXNN|4|7781.200000|420.000000|0.000000|0.000000|420.000000|0.000000|0.000000|0.000000|420.000000|0.000000|0.000000|0.000000|0.000000|0.000847|0.000046|0.000847|0.000046|0.000847|0.000046|0.005610|0.000303|0.002753|0.000149|18.524524|0.010000|0.000848|0.000046|0.084762|420.000000|0.004576|49.238095|0.000000|0.000000|0.000000|0.000000|0.000000||||||420.000000|0.000000||||
T|PICE|202608|PBR|ROUND|5000|MXXNN|2|14412.000000|800.000000|0.000000|0.000000|800.000000|0.000000|0.000000|0.000000|800.000000|0.000000|0.000000|0.000000|0.000000|0.004000|0.000222|0.004000|0.000222|0.004000|0.000222|-0.005999|-0.000333|-0.006003|-0.000333|18.015000|0.010000|0.004000|0.000222|0.400000|800.000000|0.003000|48.500000|0.000000|0.000000|0.000000|0.000000|0.000000||||||800.000000|0.000000||||
T|PICE|202608|PBR|ROUND|10000|MXXNN|3|39028.480000|2111.000000|0.000000|0.000000|2111.000000|0.000000|0.000000|0.000000|2111.000000|0.000000|0.000000|0.000000|0.000000|0.003577|0.000193|0.003577|0.000193|0.003577|0.000193|0.017326|0.000937|-0.000052|-0.000003|18.490637|0.010000|0.003578|0.000193|0.357755|2111.000000|0.003211|51.100426|0.000000|0.000000|0.000000|0.000000|0.000000||||||2111.000000|0.000000||||
T|PICE|202608|PBR|ROUND|20000|MXXNN|1|27735.000000|1500.000000|0.000000|0.000000|1500.000000|0.000000|0.000000|0.000000|1500.000000|0.000000|0.000000|0.000000|0.000000|-0.000001|0.000000|-0.019998|-0.001082|-0.019998|-0.001082|-0.040002|-0.002164|-0.040002|-0.002164|18.485000|0.010000|0.000000|0.000000|0.000000|1500.000000|0.005000|41.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1200.000000|300.000000||||
T|PICE|202608|PBR A|ROUND|5000|LNNNN|1|8425.000000|500.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|500.000000|0.000000|0.009998|0.000593|0.009998|0.000593|0.009998|0.000593|0.009998|0.000593|0.070003|0.004153|16.855000||||||||||||||||||||1|500.000000|500.000000|138369.000000
T|PICE|202608|PBR A|ROUND|10000|MXXNN|1|11996.361219|727.493100|0.000000|0.000000|727.493100|0.000000|0.000000|0.000000|727.493100|0.000000|0.000000|0.000000|0.000000|-0.000002|0.000000|-0.000002|0.000000|-0.000002|0.000000|-0.019999|-0.001212|-0.019999|-0.001212|16.495000|0.010000|0.000000|0.000000|0.000000|727.493100|0.005000|42.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||727.000000|0.493100||||
T|PICE|202608|PBR A|ROUND|20000|MXXNN|1|20282.641470|1238.256500|0.000000|0.000000|1238.256500|0.000000|0.000000|0.000000|1238.256500|0.000000|0.000000|0.000000|0.000000|0.009597|0.000586|-0.000398|-0.000024|-0.040399|-0.002466|-0.000398|-0.000024|0.109603|0.006689|16.385000|0.010000|0.009600|0.000586|0.960000|1238.256500|0.000200|98.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1100.000000|138.256500||||
T|PICE|202608|PBRG|ODD|1000|MXXNN|2|2946.040000|83.000000|0.000000|0.000000|83.000000|0.000000|0.000000|0.000000|83.000000|0.000000|0.000000|0.000000|0.000000|0.145352|0.004085|0.145352|0.004085|0.096437|0.002710|0.102939|0.002893|-0.055490|-0.001560|35.579458|0.170000|0.145352|0.004085|0.855011|41.000000|0.024949|46.121951|42.000000|83.000000|0.000000|0.000000|0.000000||||||83.000000|0.000000||||
T|PICE|202608|PBT|ODD|0|LNNNN|1|100.148334|3.014700|0.000000|0.000000|3.014700|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|3.014700|0.000000|-0.429509|-0.012865|-0.429509|-0.012865|-0.429509|-0.012865|-0.429509|-0.012865|-0.429509|-0.012865|33.384998||||||||||||||||||||1|3.014700|0.000000|143394.531496
T|PICE|202608|PBT|ODD|1000|LNYNN|1|2999.998080|86.805500|0.000000|0.000000|86.805500|0.000000|0.000000|0.000000|86.805500|0.000000|0.000000|0.000000|0.000000|0.030002|0.000868|0.030002|0.000868|0.030002|0.000868|0.030002|0.000868|0.030002|0.000868|34.575001|0.490000|0.030000|0.000868|0.061224|86.805500|0.230000|65.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||86.000000|0.805500|1|0.000000|0.000000|65.000000
T|PICE|202608|PBT|ODD|250|MXXNN|1|635.040000|18.000000|0.000000|0.000000|18.000000|0.000000|0.000000|0.000000|18.000000|0.000000|0.000000|0.000000|0.000000|0.000006|0.000000|0.000006|0.000000|0.000006|0.000000|0.000006|0.000000|0.280005|0.008012|34.950000|0.660000|0.000000|0.000000|0.000000|18.000000|0.330000|34.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||18.000000|0.000000||||
T|PICE|202608|PBT|ROUND|10000|MXXNN|1|16005.000000|500.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|0.000000|0.016719|0.000520|0.016719|0.000520|0.026721|0.000831|0.026721|0.000831|0.026721|0.000831|32.145000|0.270000|0.276720|0.008608|1.024889|100.000000|0.010000|53.000000|132.000000|63.000000|268.000000|0.010000|65.000000||||||200.000000|32.000000||||
T|PICE|202608|PBT|ROUND|50000|MXXNN|1|57628.520763|1666.045700|0.000000|0.000000|1666.045700|0.000000|0.000000|0.000000|1666.045700|0.000000|0.000000|0.000000|0.000000|0.000004|0.000000|0.000004|0.000000|0.000004|0.000000|0.240009|0.006983|0.750011|0.021822|34.370000|0.440000|0.000009|0.000000|0.000021|1666.045700|0.219995|67.003237|0.000000|0.000000|0.000000|0.000000|0.000000||||||400.000000|1266.045700||||
T|PICE|202608|PBW|ODD|250|LNNNN|1|812.500000|25.000000|0.000000|0.000000|25.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|25.000000|0.000000|0.000000|0.000000|-0.020004|-0.000614|-0.070000|-0.002148|0.029999|0.000921|0.349998|0.010741|32.585001||||||||||||||||||||1|25.000000|25.000000|194784.680000
T|PICE|202608|PBW|ODD|250|MXXNN|1|325.300000|10.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|0.000000|0.009796|0.000301|0.009796|0.000301|0.029801|0.000916|0.019806|0.000609|-0.050201|-0.001543|32.540000|0.020000|-0.000200|-0.000006|-0.010000|10.000000|0.010100|62.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||10.000000|0.000000||||
T|PICE|202608|PBW|ROUND|5000|MXXNN|1|8670.828969|253.458900|0.000000|0.000000|253.458900|0.000000|0.000000|0.000000|253.458900|0.000000|0.000000|0.000000|0.000000|0.000002|0.000000|0.000002|0.000000|0.009997|0.000292|-0.199995|-0.005844|-0.270002|-0.007890|34.220000|0.020000|0.000000|0.000000|0.000000|253.458900|0.010000|47.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||253.000000|0.458900||||
T|PICE|202608|PCAR|ODD|5000|MXXNN|2|13041.500000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.029901|0.000229|0.029901|0.000229|-0.025107|-0.000193|0.054895|0.000421|0.029908|0.000229|130.382500|0.065000|0.029900|0.000229|0.460000|100.000000|0.017550|43.500000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202608|PCEF|ODD|250|MXXNN|1|410.600000|20.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|0.000000|0.001000|0.000049|0.001000|0.000049|0.001000|0.000049|0.001000|0.000049|0.001000|0.000049|20.535000|0.010000|0.001000|0.000049|0.100000|20.000000|0.004500|71.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||20.000000|0.000000||||
T|PICE|202608|PCEF|ROUND|20000|MXXNN|1|20330.000000|1000.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|0.000000|0.000001|0.000000|0.000001|0.000000|0.000001|0.000000|0.000001|0.000000|-0.020000|-0.000983|20.350000|0.040000|0.000000|0.000000|0.000000|1000.000000|0.020000|62.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|800.000000||||
T|PICE|202608|PCEF|ROUND|50000|MXXNN|1|183060.000000|9000.000000|0.000000|0.000000|9000.000000|0.000000|0.000000|0.000000|9000.000000|0.000000|0.000000|0.000000|0.000000|-0.000002|0.000000|-0.000002|0.000000|-0.000002|0.000000|-0.019999|-0.000982|-0.010000|-0.000491|20.370000|0.060000|0.000000|0.000000|0.000000|9000.000000|0.030000|75.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||500.000000|8500.000000||||
T|PICE|202608|PCF|ROUND|1000|LNNNN|1|2645.000000|500.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.010000|0.001883|0.010000|0.001883|5.310000||||||||||||||||||||1|500.000000|500.000000|13466376.000000
T|PICE|202608|PCG|ODD|250|LNNNN|1|814.800000|60.000000|60.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202608|PCG|ROUND|1000|LNNNN|1|1752.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.010001|0.000571|0.010001|0.000571|0.010001|0.000571|0.029998|0.001712|0.050002|0.002853|17.525001||||||||||||||||||||1|100.000000|100.000000|16151.000000
T|PICE|202608|PCG|ROUND|5000|LNNNN|1|7714.000000|580.000000|0.000000|0.000000|580.000000|0.000000|0.000000|0.000000|0.000000|580.000000|0.000000|0.000000|0.000000|-0.010001|-0.000752|-0.010001|-0.000752|0.010000|0.000752|0.030000|0.002255|0.110000|0.008268|13.305000||||||||||||||||||||1|580.000000|580.000000|3984.000000
T|PICE|202608|PCG|ROUND|10000|LNNNN|1|13200.000000|1000.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.010000|-0.000757|-0.010000|-0.000757|-0.069999|-0.005301|-0.110000|-0.008330|-0.350000|-0.026505|13.205000||||||||||||||||||||1|961.000000|0.000000|8.339000
T|PICE|202608|PCG|ODD|0|LYNNN|1|132.800000|10.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|0.000000|0.000001|0.000000|0.000001|0.000000|0.019999|0.001507|-0.020000|-0.001507|0.000001|0.000000|13.275000|0.010000|0.000000|0.000000|0.000000|10.000000|0.005000|54.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||10.000000|0.000000||||
T|PICE|202608|PCG|ODD|250|LYNNN|1|817.800000|60.000000|0.000000|0.000000|60.000000|0.000000|0.000000|0.000000|60.000000|0.000000|0.000000|0.000000|0.000000|0.007400|0.000543|-0.012600|-0.000925|-0.012600|-0.000925|0.167400|0.012286|0.287401|0.021094|13.625000|0.010000|0.007400|0.000543|0.740000|60.000000|0.001300|68.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||60.000000|0.000000||||
T|PICE|202608|PCG|ROUND|5000|LYNNN|2|16730.480000|1102.000000|0.000000|0.000000|1102.000000|0.000000|0.000000|0.000000|1102.000000|0.000000|0.000000|0.000000|0.000000|0.004448|0.000293|0.004448|0.000293|-0.015554|-0.001025|-0.024627|-0.001622|-0.066480|-0.004379|15.181461|0.010000|0.004446|0.000293|0.444646|1102.000000|0.002777|35.907441|0.000000|0.000000|0.000000|0.000000|0.000000||||||1102.000000|0.000000||||
T|PICE|202608|PCG|ODD|0|MXXNN|5|371.530000|25.000000|0.000000|0.000000|25.000000|0.000000|0.000000|0.000000|25.000000|0.000000|0.000000|0.000000|0.000000|0.001479|0.000100|0.001479|0.000100|0.003880|0.000261|-0.015319|-0.001031|-0.057721|-0.003885|14.856200|0.010000|0.001480|0.000100|0.148000|25.000000|0.004260|50.600000|0.000000|0.000000|0.000000|0.000000|0.000000||||||25.000000|0.000000||||
T|PICE|202608|PCG|ODD|250|MXXNN|11|6494.240000|396.000000|0.000000|0.000000|396.000000|0.000000|0.000000|0.000000|396.000000|0.000000|0.000000|0.000000|0.000000|0.001953|0.000119|0.002963|0.000181|0.004578|0.000279|-0.012289|-0.000749|0.078115|0.004764|16.398586|0.010000|0.001953|0.000119|0.195253|396.000000|0.004024|52.909091|0.000000|0.000000|0.000000|0.000000|0.000000||||||396.000000|0.000000||||
T|PICE|202608|PCG|ROUND|1000|MXXNN|6|14620.000000|900.000000|0.000000|0.000000|900.000000|0.000000|0.000000|0.000000|900.000000|0.000000|0.000000|0.000000|0.000000|-0.000133|-0.000008|-0.000133|-0.000008|0.006533|0.000402|0.013201|0.000813|0.075424|0.004643|16.245000|0.010000|-0.000133|-0.000008|-0.013333|900.000000|0.005067|52.555556|0.000000|0.000000|0.000000|0.000000|0.000000||||||900.000000|0.000000||||
T|PICE|202608|PCG|ROUND|10000|MXXNN|1|13320.000000|1000.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.040000|-0.003004|0.140000|0.010514|-0.120000|-0.009012|13.315000|0.010000|0.000000|0.000000|0.000000|1000.000000|0.005000|82.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1000.000000|0.000000||||
T|PICE|202608|PCG|ROUND|20000|MXXNN|1|34620.000000|2000.000000|0.000000|0.000000|2000.000000|0.000000|0.000000|0.000000|2000.000000|0.000000|0.000000|0.000000|0.000000|0.004597|0.000266|0.004597|0.000266|0.004597|0.000266|-0.015399|-0.000889|0.044598|0.002576|17.315000|0.010000|0.004600|0.000266|0.460000|2000.000000|0.002700|58.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||2000.000000|0.000000||||
T|PICE|202608|PCG|ODD|0|MXXNY|1|102.240000|6.000000|0.000000|0.000000|6.000000|0.000000|0.000000|0.000000|6.000000|0.000000|0.000000|0.000000|0.000000|0.010000|0.000587|0.010000|0.000587|0.010000|0.000587|0.010000|0.000587|-0.029997|-0.001760|17.045000|0.010000|0.010000|0.000587|1.000000|0.000000|0.000000|0.000000|6.000000|14.961000|0.000000|0.000000|0.000000||||||6.000000|0.000000||||
T|PICE|202608|PCG PRA|ROUND|1000|LYNNN|1|4190.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|0.050002|0.002390|0.050002|0.002390|0.050002|0.002390|0.050002|0.002390|0.039999|0.001912|20.925000|0.050000|0.050000|0.002389|1.000000|0.000000|0.000000|0.000000|200.000000|63.000000|0.000000|0.000000|0.000000||||||200.000000|0.000000||||
T|PICE|202608|PCG PRA|ROUND|1000|MXXNN|1|4200.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|-0.028001|-0.001338|-0.028001|-0.001338|-0.028001|-0.001338|-0.028001|-0.001338|-0.108002|-0.005160|20.930000|0.140000|-0.028000|-0.001338|-0.200000|200.000000|0.084000|42.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|0.000000||||
T|PICE|202608|PCG PRB|ROUND|50000|LNNNN|1|56400.000000|3000.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202608|PCG PRI|ROUND|10000|LNNNN|1|11363.660000|658.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202608|PCMM|ODD|250|MXXNN|1|496.800000|10.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|0.000000|0.167002|0.003354|0.167002|0.003354|0.167002|0.003354|0.167002|0.003354|0.167002|0.003354|49.790000|0.220000|0.167000|0.003354|0.759091|10.000000|0.026500|46.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||10.000000|0.000000||||
T|PICE|202608|PCN|ODD|0|LNNNN|1|236.400000|20.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|20.000000|0.009999|0.000846|0.009999|0.000846|0.009999|0.000846|0.009999|0.000846|0.009999|0.000846|11.825000||||||||||||||||||||1|20.000000|20.000000|783077.000000
T|PICE|202608|PCN|ODD|250|LNNNN|1|282.720000|24.000000|0.000000|0.000000|24.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|24.000000|0.010001|0.000849|0.010001|0.000849|0.010001|0.000849|0.010001|0.000849|0.029999|0.002546|11.785000||||||||||||||||||||1|24.000000|24.000000|2093007.000000
T|PICE|202608|PCN|ODD|1000|LNNNN|1|1046.700000|90.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202608|PCN|ROUND|10000|LNNNN|3|38456.500000|3270.000000|850.000000|0.000000|1210.000000|0.000000|0.000000|0.000000|0.000000|500.000000|0.000000|0.000000|710.000000|-0.006528|-0.000556|-0.006528|-0.000556|-0.006528|-0.000556|-0.006528|-0.000556|0.013471|0.001148|11.735000||||||||||||||||||||1|1210.000000|1210.000000|761274.297521
T|PICE|202608|PCN|ROUND|1000|LYNNN|2|7633.140000|644.000000|0.000000|0.000000|644.000000|0.000000|0.000000|0.000000|644.000000|0.000000|0.000000|0.000000|0.000000|0.005849|0.000494|0.005849|0.000494|-0.000268|-0.000023|-0.006387|-0.000539|-0.024740|-0.002088|11.847702|0.010000|0.005850|0.000494|0.584969|644.000000|0.002075|46.729814|0.000000|0.000000|0.000000|0.000000|0.000000||||||644.000000|0.000000||||
T|PICE|202608|PCN|ROUND|5000|LYNNN|1|5364.000000|450.000000|0.000000|0.000000|450.000000|0.000000|0.000000|0.000000|450.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|11.915000|0.010000|0.000000|0.000000|0.000000|450.000000|0.005000|29.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||450.000000|0.000000||||
T|PICE|202608|PCN|ROUND|10000|LYNNN|1|10013.000000|850.000000|0.000000|0.000000|850.000000|0.000000|0.000000|0.000000|850.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|11.785000|0.010000|0.000000|0.000000|0.000000|850.000000|0.005000|65.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||600.000000|250.000000||||
T|PICE|202608|PCN|ODD|0|MXXNN|5|841.540000|72.000000|0.000000|0.000000|72.000000|0.000000|0.000000|0.000000|72.000000|0.000000|0.000000|0.000000|0.000000|0.001195|0.000102|0.001195|0.000102|0.001195|0.000102|0.001195|0.000102|0.001195|0.000102|11.684722|0.010000|0.001194|0.000102|0.119444|57.000000|0.005561|47.491228|15.000000|41.000000|0.000000|0.000000|0.000000||||||72.000000|0.000000||||
T|PICE|202608|PCN|ODD|250|MXXNN|1|470.000000|40.000000|0.000000|0.000000|40.000000|0.000000|0.000000|0.000000|40.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.030001|0.002554|0.030001|0.002554|11.745000|0.010000|0.010000|0.000851|1.000000|0.000000|0.000000|0.000000|40.000000|61.000000|0.000000|0.000000|0.000000||||||40.000000|0.000000||||
T|PICE|202608|PCN|ROUND|1000|MXXNN|4|11820.058948|1001.321400|0.000000|0.000000|1001.321400|0.000000|0.000000|0.000000|1001.321400|0.000000|0.000000|0.000000|0.000000|0.004405|0.000373|0.004405|0.000373|0.004405|0.000373|0.000411|0.000035|-0.001886|-0.000160|11.802217|0.010000|0.004405|0.000373|0.440539|591.000000|0.004739|51.996616|410.321400|105.066580|0.000000|0.000000|0.000000||||||1001.000000|0.321400||||
T|PICE|202608|PCN|ROUND|5000|MXXNN|2|11710.000000|1000.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|0.000000|0.001060|0.000091|0.001060|0.000091|0.001060|0.000091|0.001060|0.000091|0.001060|0.000091|11.715000|0.010000|0.001060|0.000090|0.106000|1000.000000|0.004470|55.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1000.000000|0.000000||||
T|PICE|202608|PCN|ROUND|10000|MXXNN|4|45250.767416|3853.307800|0.000000|0.000000|3853.307800|0.000000|0.000000|0.000000|3853.307800|0.000000|0.000000|0.000000|0.000000|0.005164|0.000440|0.005164|0.000440|0.005164|0.000440|0.005164|0.000440|0.001497|0.000128|11.738357|0.010000|0.005164|0.000440|0.516379|3853.000000|0.002418|63.580327|0.307800|186.000000|0.000000|0.000000|0.000000||||||3053.000000|800.307800||||
T|PICE|202608|PCOR|ODD|0|MXXNN|1|54.530000|1.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|0.000000|0.000004|0.000000|0.000004|0.000000|-0.010005|-0.000183|-0.010005|-0.000183|-0.290004|-0.005308|54.635000|0.210000|0.000000|0.000000|0.000000|1.000000|0.105000|62.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1.000000|0.000000||||
T|PICE|202608|PCOR|ODD|250|MXXNN|1|617.650000|11.000000|0.000000|0.000000|11.000000|0.000000|0.000000|0.000000|11.000000|0.000000|0.000000|0.000000|0.000000|0.015793|0.000281|0.015793|0.000281|0.025803|0.000460|0.345803|0.006163|-0.454200|-0.008096|56.105000|0.090000|0.015800|0.000282|0.175556|11.000000|0.037100|78.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||11.000000|0.000000||||
T|PICE|202608|PCOR|ODD|1000|MXXNN|4|10336.880000|171.000000|0.000000|0.000000|171.000000|0.000000|0.000000|0.000000|171.000000|0.000000|0.000000|0.000000|0.000000|-0.000002|0.000000|-0.000002|0.000000|-0.002630|-0.000044|-0.012282|-0.000203|-0.091345|-0.001513|60.389211|0.120760|0.000000|0.000000|0.000000|171.000000|0.060380|38.783626|0.000000|0.000000|0.000000|0.000000|0.000000||||||171.000000|0.000000||||
T|PICE|202608|PCOR|ROUND|5000|MXXNN|1|7822.100000|130.000000|0.000000|0.000000|130.000000|0.000000|0.000000|0.000000|130.000000|0.000000|0.000000|0.000000|0.000000|0.000001|0.000000|-0.020003|-0.000333|-0.090003|-0.001497|-0.090003|-0.001497|-0.020003|-0.000333|60.140000|0.060000|0.000000|0.000000|0.000000|130.000000|0.030000|48.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||130.000000|0.000000||||
T|PICE|202608|PCOR|ROUND|10000|MXXNN|1|17571.000000|300.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|0.000000|-0.000002|0.000000|-0.000002|0.000000|-0.010004|-0.000171|-0.129999|-0.002218|-0.070002|-0.001194|58.620000|0.100000|0.000000|0.000000|0.000000|300.000000|0.050000|41.700000|0.000000|0.000000|0.000000|0.000000|0.000000||||||300.000000|0.000000||||
T|PICE|202608|PCPI|ODD|1000|LNNNN|3|6197.703254|125.346700|0.000000|0.000000|25.346700|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|25.346700|-0.000005|0.000000|0.010004|0.000202|0.010004|0.000202|0.010004|0.000202|0.010004|0.000202|49.620001||||||||||||||||||||1|0.000000|0.000000|12262290.928642
T|PICE|202608|PCPI|ODD|0|LNYNN|1|99.500000|2.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|0.000000|0.040001|0.000804|0.040001|0.000804|0.040001|0.000804|0.040001|0.000804|0.040001|0.000804|49.730000|0.060000|0.040000|0.000804|0.666667|2.000000|0.010000|64.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||2.000000|0.000000|1|0.000000|0.000000|64.000000
T|PICE|202608|PCPI|ODD|0|LYNNN|1|149.670000|3.000000|0.000000|0.000000|3.000000|0.000000|0.000000|0.000000|3.000000|0.000000|0.000000|0.000000|0.000000|0.035804|0.000718|0.035804|0.000718|0.035804|0.000718|0.035804|0.000718|0.035804|0.000718|49.865000|0.050000|0.035800|0.000718|0.716000|3.000000|0.007100|66.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||3.000000|0.000000||||
T|PICE|202608|PCT|ROUND|1000|LNNNN|1|1005.000000|150.000000|0.000000|0.000000|150.000000|0.000000|150.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.010001|0.001492|0.010001|0.001492|-0.010000|-0.001491|-0.030000|-0.004474|-0.050000|-0.007457|6.705000||||||||||||||||||||1|150.000000|150.000000|1.000000
T|PICE|202608|PCT|ROUND|250|MXXNN|1|681.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.030000|-0.004412|-0.030000|-0.004412|6.800000|0.020000|0.000000|0.000000|0.000000|100.000000|0.010000|40.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202608|PCT|ROUND|1000|MXXNN|3|6832.500000|1000.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|0.000000|0.001041|0.000152|0.001041|0.000152|0.016041|0.002345|0.016041|0.002345|0.011042|0.001614|6.840000|0.020000|0.006041|0.000883|0.302060|1000.000000|0.006979|58.494000|0.000000|0.000000|0.000000|0.000000|0.000000||||||800.000000|200.000000||||
T|PICE|202608|PCT|ROUND|10000|MXXNN|1|10245.000000|1500.000000|0.000000|0.000000|1500.000000|0.000000|0.000000|0.000000|1500.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.020000|0.002930|6.825000|0.010000|0.000000|0.000000|0.000000|1500.000000|0.005000|67.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||900.000000|600.000000||||
T|PICE|202608|PCTY|ODD|250|MXXNN|1|298.960000|2.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|0.000000|0.080017|0.000537|0.080017|0.000537|0.070007|0.000470|0.380005|0.002551|0.830017|0.005572|148.960000|1.040000|0.080000|0.000537|0.076923|2.000000|0.480000|44.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||2.000000|0.000000||||
T|PICE|202608|PCTY|ODD|5000|MXXNN|2|12306.380000|82.000000|0.000000|0.000000|82.000000|0.000000|0.000000|0.000000|82.000000|0.000000|0.000000|0.000000|0.000000|0.117077|0.000780|0.117077|0.000780|0.106580|0.000710|0.024870|0.000166|-0.191940|-0.001278|150.154390|0.543415|0.117073|0.000780|0.215440|82.000000|0.213171|50.097561|0.000000|0.000000|0.000000|0.000000|0.000000||||||82.000000|0.000000||||
T|PICE|202608|PCTY|ROUND|10000|MXXNN|2|30455.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|0.096520|0.000634|0.096520|0.000634|0.096520|0.000634|0.611520|0.004018|0.351510|0.002310|152.185000|0.410000|0.096516|0.000634|0.235405|200.000000|0.156742|55.920000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|0.000000||||
T|PICE|202608|PCTY|ROUND|20000|MXXNN|1|20608.900000|130.000000|0.000000|0.000000|130.000000|0.000000|0.000000|0.000000|130.000000|0.000000|0.000000|0.000000|0.000000|-0.000015|0.000000|-0.000015|0.000000|-0.000015|0.000000|0.270005|0.001704|0.640000|0.004039|158.445000|0.170000|0.000000|0.000000|0.000000|130.000000|0.085000|64.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||130.000000|0.000000||||
T|PICE|202608|PCVX|ODD|0|MXXNN|2|116.840000|2.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|0.000000|0.160001|0.002735|0.160001|0.002735|0.160001|0.002735|0.170000|0.002906|0.105001|0.001795|58.492500|0.215000|0.160000|0.002735|0.744186|2.000000|0.027500|57.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||2.000000|0.000000||||
T|PICE|202608|PCVX|ROUND|10000|MXXNN|1|11782.870000|187.000000|0.000000|0.000000|187.000000|0.000000|0.000000|0.000000|187.000000|0.000000|0.000000|0.000000|0.000000|0.000001|0.000000|0.000001|0.000000|0.019997|0.000318|-0.010002|-0.000159|0.250001|0.003972|62.945000|0.130000|0.000000|0.000000|0.000000|187.000000|0.065000|72.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||187.000000|0.000000||||
T|PICE|202608|PD|ODD|250|MXXNN|1|687.500000|50.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.010000|-0.000728|-0.079999|-0.005824|-0.070001|-0.005097|13.735000|0.030000|0.000000|0.000000|0.000000|50.000000|0.015000|32.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||50.000000|0.000000||||
T|PICE|202608|PD|ROUND|1000|MXXNN|1|2440.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|0.001400|0.000115|0.001400|0.000115|0.001400|0.000115|-0.008600|-0.000704|-0.008600|-0.000704|12.210000|0.020000|0.001400|0.000115|0.070000|200.000000|0.009300|59.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|0.000000||||
T|PICE|202608|PDBA|ODD|0|LNNNN|1|113.190000|3.000000|3.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202608|PDBA|ODD|0|LYNNN|4|535.740000|14.000000|0.000000|0.000000|14.000000|0.000000|0.000000|0.000000|14.000000|0.000000|0.000000|0.000000|0.000000|0.013643|0.000357|0.013643|0.000357|0.013643|0.000357|0.013643|0.000357|0.007216|0.000189|38.257500|0.040714|0.013643|0.000357|0.335088|11.000000|0.017227|51.090909|3.000000|50.000000|0.000000|0.000000|0.000000||||||14.000000|0.000000||||
T|PICE|202608|PDBA|ROUND|1000|MXXNN|1|4989.455262|132.768900|0.000000|0.000000|132.768900|0.000000|0.000000|0.000000|132.768900|0.000000|0.000000|0.000000|0.000000|0.000003|0.000000|0.000003|0.000000|0.000003|0.000000|0.000003|0.000000|0.020000|0.000532|37.615000|0.070000|0.000000|0.000000|0.000000|132.768900|0.035000|76.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||132.000000|0.768900||||
T|PICE|202608|PDBA|ROUND|10000|MXXNN|1|10004.699232|264.394800|0.000000|0.000000|264.394800|0.000000|0.000000|0.000000|264.394800|0.000000|0.000000|0.000000|0.000000|0.004453|0.000118|0.004453|0.000118|-0.005549|-0.000147|-0.015551|-0.000411|-0.005549|-0.000147|37.820000|0.040000|0.004453|0.000118|0.111322|264.394800|0.017774|70.256834|0.000000|0.000000|0.000000|0.000000|0.000000||||||264.000000|0.394800||||
T|PICE|202608|PDBC|ODD|250|LNNNN|1|259.500000|15.000000|0.000000|0.000000|15.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|15.000000|0.010001|0.000578|0.010001|0.000578|0.010001|0.000578|0.029997|0.001734|0.010001|0.000578|17.295000||||||||||||||||||||1|15.000000|15.000000|362783.000000
T|PICE|202608|PDBC|ODD|0|LYNNN|1|112.200000|6.000000|0.000000|0.000000|6.000000|0.000000|0.000000|0.000000|6.000000|0.000000|0.000000|0.000000|0.000000|0.010001|0.000535|0.010001|0.000535|0.010001|0.000535|0.010001|0.000535|0.010001|0.000535|18.695000|0.010000|0.010000|0.000535|1.000000|0.000000|0.000000|0.000000|6.000000|34.000000|0.000000|0.000000|0.000000||||||6.000000|0.000000||||
T|PICE|202608|PDBC|ODD|1000|MXXNN|2|2422.408473|134.855100|0.000000|0.000000|134.855100|0.000000|0.000000|0.000000|134.855100|0.000000|0.000000|0.000000|0.000000|0.007841|0.000436|0.007841|0.000436|0.007841|0.000436|0.007841|0.000436|0.019705|0.001097|17.963979|0.010000|0.007840|0.000436|0.783953|134.855100|0.001080|68.602094|0.000000|0.000000|0.000000|0.000000|0.000000||||||134.000000|0.855100||||
T|PICE|202608|PDBC|ROUND|10000|MXXNN|1|18690.000000|1000.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|0.000000|-0.000003|0.000000|-0.000003|0.000000|0.060002|0.003211|0.039998|0.002141|0.039998|0.002141|18.685000|0.010000|0.000000|0.000000|0.000000|1000.000000|0.005000|31.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1000.000000|0.000000||||
T|PICE|202608|PDBC|ROUND|20000|MXXNN|1|28035.000000|1500.000000|0.000000|0.000000|1500.000000|0.000000|0.000000|0.000000|1500.000000|0.000000|0.000000|0.000000|0.000000|-0.000003|0.000000|-0.000003|0.000000|-0.000003|0.000000|-0.000003|0.000000|0.020002|0.001070|18.685000|0.010000|0.000000|0.000000|0.000000|1500.000000|0.005000|45.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1500.000000|0.000000||||
T|PICE|202608|PDD|ODD|250|LNNNN|1|255.000000|3.000000|0.000000|0.000000|3.000000|0.000000|0.000000|3.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.070007|0.000824|0.050003|0.000588|-0.200012|-0.002353|-0.139999|-0.001647|-0.269989|-0.003176|85.009998||||||||||||||||||||1|3.000000|3.000000|3.000000
T|PICE|202608|PDD|ODD|1000|LNNNN|1|1008.000000|12.000000|0.000000|0.000000|12.000000|0.000000|0.000000|0.000000|0.000000|12.000000|0.000000|0.000000|0.000000|0.029999|0.000357|0.009995|0.000119|0.000000|0.000000|-0.029999|-0.000357|0.089996|0.001071|84.020000||||||||||||||||||||1|12.000000|12.000000|6284.000000
T|PICE|202608|PDD|ODD|5000|LNNNN|1|5176.200000|60.000000|0.000000|0.000000|60.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|60.000000|-0.000009|0.000000|-0.010003|-0.000116|-0.000009|0.000000|0.049995|0.000579|-0.060006|-0.000695|86.289997||||||||||||||||||||1|60.000000|60.000000|398867.000000
T|PICE|202608|PDD|ROUND|20000|LNNNN|4|167650.000000|2000.000000|500.000000|0.000000|1500.000000|0.000000|0.000000|0.000000|0.000000|455.000000|1045.000000|0.000000|0.000000|0.004225|0.000050|0.004225|0.000050|0.006971|0.000083|0.010898|0.000130|0.086668|0.001033|83.865002||||||||||||||||||||3|1500.000000|1500.000000|15838.710667
T|PICE|202608|PDD|ROUND|200000|LNNNN|1|505175.000000|5500.000000|0.000000|0.000000|5500.000000|0.000000|0.000000|0.000000|0.000000|5500.000000|0.000000|0.000000|0.000000|0.006059|0.000066|0.006059|0.000066|-0.009998|-0.000109|-0.039996|-0.000436|-0.048694|-0.000530|91.840000||||||||||||||||||||1|5500.000000|2926.000000|7967.982727
T|PICE|202608|PDD|ROUND|20000|LNYNN|1|41925.000000|500.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|0.030002|0.000358|0.030002|0.000358|-0.029996|-0.000358|-0.030011|-0.000358|-0.329999|-0.003936|83.849998|0.020000|0.000000|0.000000|0.000000|500.000000|0.010000|5863.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||500.000000|0.000000|1|500.000000|500.000000|5863.000000
T|PICE|202608|PDD|ROUND|10000|LYNNN|1|17506.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|0.011001|0.000126|0.011001|0.000126|0.021011|0.000240|0.060989|0.000697|-0.089005|-0.001017|87.515000|0.030000|0.011000|0.000126|0.366667|200.000000|0.009500|59.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|0.000000||||
T|PICE|202608|PDD|ODD|0|MXXNN|1|168.840000|2.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|0.000000|-0.000007|0.000000|0.010002|0.000118|0.040001|0.000474|-0.099998|-0.001185|0.150002|0.001777|84.410000|0.020000|0.000000|0.000000|0.000000|2.000000|0.010000|33.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||2.000000|0.000000||||
T|PICE|202608|PDD|ODD|250|MXXNN|1|419.900000|5.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|0.000000|0.000011|0.000000|0.000011|0.000000|-0.050007|-0.000595|-0.090001|-0.001072|-0.230000|-0.002738|83.990000|0.020000|0.000000|0.000000|0.000000|5.000000|0.010000|76.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||5.000000|0.000000||||
T|PICE|202608|PDD|ODD|1000|MXXNN|1|4527.347820|50.415900|0.000000|0.000000|50.415900|0.000000|0.000000|0.000000|50.415900|0.000000|0.000000|0.000000|0.000000|-0.000189|-0.000002|-0.000189|-0.000002|0.059809|0.000666|-0.050207|-0.000559|-0.740210|-0.008237|89.865000|0.130000|-0.000200|-0.000002|-0.001538|50.415900|0.065100|53.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||50.000000|0.415900||||
T|PICE|202608|PDD|ROUND|20000|MXXNN|2|51948.000000|600.000000|0.000000|0.000000|600.000000|0.000000|0.000000|0.000000|600.000000|0.000000|0.000000|0.000000|0.000000|0.014900|0.000172|-0.000099|-0.000001|0.069901|0.000807|0.039902|0.000461|-0.050095|-0.000579|86.582500|0.025000|0.014900|0.000172|0.596000|600.000000|0.005050|73.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||400.000000|200.000000||||
T|PICE|202608|PDD|ROUND|50000|MXXNN|2|252690.000000|3000.000000|0.000000|0.000000|3000.000000|0.000000|0.000000|0.000000|3000.000000|0.000000|0.000000|0.000000|0.000000|-0.000003|0.000000|-0.020008|-0.000238|0.064991|0.000772|0.044995|0.000534|0.225010|0.002672|84.215000|0.060000|0.000000|0.000000|0.000000|3000.000000|0.030000|46.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||500.000000|2500.000000||||
T|PICE|202608|PDFS|ODD|1000|MXXNN|1|2280.500000|50.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|0.000000|0.179996|0.003955|0.179996|0.003955|0.179996|0.003955|0.179996|0.003955|0.180003|0.003955|45.510000|0.200000|0.180000|0.003955|0.900000|50.000000|0.010000|48.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||50.000000|0.000000||||
T|PICE|202608|PDFS|ROUND|5000|MXXNN|2|10054.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|0.011899|0.000237|0.011899|0.000237|0.311902|0.006212|-0.158099|-0.003149|0.126901|0.002528|50.207500|0.295000|0.011900|0.000237|0.040339|200.000000|0.141550|45.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|0.000000||||
T|PICE|202608|PDI|ODD|250|LNNNN|2|764.000000|50.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|0.000000|25.000000|0.000000|0.000000|25.000000|-0.010000|-0.000654|-0.010000|-0.000654|-0.010000|-0.000654|0.000001|0.000000|0.010000|0.000654|15.285000||||||||||||||||||||2|50.000000|50.000000|544361.500000
T|PICE|202608|PDI|ROUND|1000|LNNNN|4|8503.000000|550.000000|100.000000|0.000000|450.000000|0.000000|200.000000|0.000000|100.000000|0.000000|0.000000|0.000000|150.000000|0.005556|0.000361|0.014445|0.000939|0.014444|0.000939|-0.043333|-0.002818|0.007778|0.000506|15.375000||||||||||||||||||||3|450.000000|350.000000|379946.666667
T|PICE|202608|PDI|ROUND|5000|LNNNN|1|7007.550000|465.000000|465.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202608|PDI|ROUND|20000|LNNNN|5|160788.167245|10642.618300|6917.618300|0.000000|3725.000000|0.000000|0.000000|0.000000|0.000000|3725.000000|0.000000|0.000000|0.000000|0.011477|0.000757|0.020739|0.001368|-0.003893|-0.000257|-0.068725|-0.004532|0.012952|0.000854|15.162986||||||||||||||||||||2|8642.618300|8642.618300|2122.879195
T|PICE|202608|PDI|ROUND|50000|LNNNN|3|348810.000000|23100.000000|15400.000000|0.000000|7700.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|7700.000000|0.000000|-0.008158|-0.000541|-0.008158|-0.000541|0.030000|0.001991|0.010000|0.000664|0.010000|0.000664|15.065000||||||||||||||||||||1|23100.000000|23100.000000|148921.548312
T|PICE|202608|PDI|ODD|0|LYNNN|1|232.950000|15.000000|0.000000|0.000000|15.000000|0.000000|0.000000|0.000000|15.000000|0.000000|0.000000|0.000000|0.000000|0.010000|0.000644|0.010000|0.000644|0.010000|0.000644|0.010000|0.000644|0.010000|0.000644|15.535000|0.010000|0.010000|0.000644|1.000000|0.000000|0.000000|0.000000|15.000000|34.000000|0.000000|0.000000|0.000000||||||15.000000|0.000000||||
T|PICE|202608|PDI|ROUND|1000|LYNNN|3|5032.970000|333.000000|0.000000|0.000000|333.000000|0.000000|0.000000|0.000000|333.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.006006|-0.000397|-0.016036|-0.001061|15.113018|0.010000|0.000000|0.000000|0.000000|233.000000|0.007146|47.699571|100.000000|58.000000|0.000000|0.000000|0.000000||||||333.000000|0.000000||||
T|PICE|202608|PDI|ROUND|5000|LYNNN|2|15737.800000|1020.000000|0.000000|0.000000|1020.000000|0.000000|0.000000|0.000000|1020.000000|0.000000|0.000000|0.000000|0.000000|0.001173|0.000076|0.001173|0.000076|0.010976|0.000711|0.010976|0.000711|0.010976|0.000711|15.429118|0.010000|0.001173|0.000076|0.117255|1020.000000|0.004414|70.862745|0.000000|0.000000|0.000000|0.000000|0.000000||||||1020.000000|0.000000||||
T|PICE|202608|PDI|ROUND|10000|LYNNN|2|28504.000000|1800.000000|0.000000|0.000000|1800.000000|0.000000|0.000000|0.000000|1800.000000|0.000000|0.000000|0.000000|0.000000|0.001756|0.000111|0.001756|0.000111|0.001756|0.000111|0.001756|0.000111|-0.007133|-0.000450|15.835000|0.010000|0.001758|0.000111|0.175778|1800.000000|0.004121|67.333333|0.000000|0.000000|0.000000|0.000000|0.000000||||||1800.000000|0.000000||||
T|PICE|202608|PDI|ROUND|20000|LYNNN|4|138420.604143|9183.295500|0.000000|0.000000|9183.295500|0.000000|0.000000|0.000000|9183.295500|0.000000|0.000000|0.000000|0.000000|0.001250|0.000083|0.001250|0.000083|0.001250|0.000083|0.001250|0.000083|-0.003685|-0.000244|15.078086|0.010000|0.007604|0.000504|0.760387|6265.677200|0.001756|59.659163|2917.618300|86.096785|0.000000|0.000000|0.000000||||||8900.000000|283.295500||||
T|PICE|202608|PDI|ROUND|50000|LYNNN|6|954382.280000|60282.000000|0.000000|0.000000|60282.000000|0.000000|0.000000|0.000000|60282.000000|0.000000|0.000000|0.000000|0.000000|0.004574|0.000289|0.004574|0.000289|0.014574|0.000920|0.003055|0.000193|0.044807|0.002830|15.832826|0.011682|0.006256|0.000395|0.535518|40282.000000|0.004060|56.628668|20000.000000|54.360000|0.000000|0.000000|0.000000||||||13200.000000|47082.000000||||
T|PICE|202608|PDI|FRACT|0|MXXNN|1|7.545000|0.500000|0.000000|0.000000|0.500000|0.000000|0.000000|0.000000|0.500000|0.000000|0.000000|0.000000|0.000000|0.010001|0.000663|0.010001|0.000663|0.010001|0.000663|0.010001|0.000663|0.029999|0.001987|15.095000|0.010000|0.010000|0.000662|1.000000|0.000000|0.000000|0.000000|0.500000|60.000000|0.000000|0.000000|0.000000||||||0.000000|0.000000||||
T|PICE|202608|PDI|ODD|0|MXXNN|10|1148.600000|72.000000|0.000000|0.000000|72.000000|0.000000|0.000000|0.000000|72.000000|0.000000|0.000000|0.000000|0.000000|0.004147|0.000260|0.004147|0.000260|0.003314|0.000208|0.001925|0.000121|-0.008354|-0.000524|15.947778|0.010000|0.004147|0.000260|0.414667|47.000000|0.004483|42.000000|25.000000|46.200000|0.000000|0.000000|0.000000||||||72.000000|0.000000||||
T|PICE|202608|PDI|ODD|250|MXXNN|19|7812.800000|495.000000|0.000000|0.000000|495.000000|0.000000|0.000000|0.000000|495.000000|0.000000|0.000000|0.000000|0.000000|0.003329|0.000211|0.002925|0.000185|0.002521|0.000160|0.001228|0.000078|0.004501|0.000285|15.778798|0.010404|0.003329|0.000211|0.319961|383.000000|0.004572|54.577023|112.000000|52.267857|0.000000|0.000000|0.000000||||||495.000000|0.000000||||
T|PICE|202608|PDI|ODD|1000|MXXNN|2|2911.570552|186.161800|0.000000|0.000000|186.161800|0.000000|0.000000|0.000000|186.161800|0.000000|0.000000|0.000000|0.000000|-0.001002|-0.000064|-0.001002|-0.000064|-0.011000|-0.000703|-0.020998|-0.001343|-0.030999|-0.001982|15.640000|0.010000|-0.001000|-0.000064|-0.100000|186.161800|0.005500|81.107338|0.000000|0.000000|0.000000|0.000000|0.000000||||||186.000000|0.161800||||
T|PICE|202608|PDI|ROUND|1000|MXXNN|54|105963.758014|6797.625100|0.000000|0.000000|6797.625100|0.000000|0.000000|0.000000|6797.625100|0.000000|0.000000|0.000000|0.000000|0.001554|0.000100|0.001554|0.000100|0.003761|0.000241|-0.000328|-0.000021|0.001465|0.000094|15.583759|0.010883|0.001554|0.000100|0.142814|6697.625100|0.004734|57.354066|100.000000|61.000000|0.000000|0.000000|0.000000||||||6796.000000|1.625100||||
T|PICE|202608|PDI|ROUND|5000|MXXNN|14|110352.350000|7037.000000|0.000000|0.000000|7037.000000|0.000000|0.000000|0.000000|7037.000000|0.000000|0.000000|0.000000|0.000000|0.001676|0.000107|0.001676|0.000107|0.001676|0.000107|0.001676|0.000107|-0.000618|-0.000039|15.679677|0.010000|0.001675|0.000107|0.167543|6037.000000|0.004852|48.457512|1000.000000|52.500000|0.000000|0.000000|0.000000||||||7037.000000|0.000000||||
T|PICE|202608|PDI|ROUND|10000|MXXNN|12|165734.830100|10534.215000|0.000000|0.000000|10534.215000|0.000000|0.000000|0.000000|10534.215000|0.000000|0.000000|0.000000|0.000000|0.002321|0.000148|0.002321|0.000148|0.002321|0.000148|0.002796|0.000178|-0.000147|-0.000009|15.734410|0.010000|0.002321|0.000148|0.232101|9534.215000|0.004242|52.707894|1000.000000|65.000000|0.000000|0.000000|0.000000||||||10128.000000|406.215000||||
T|PICE|202608|PDI|ROUND|20000|MXXNN|10|274833.709384|17607.197600|0.000000|0.000000|17607.197600|0.000000|0.000000|0.000000|17607.197600|0.000000|0.000000|0.000000|0.000000|0.003101|0.000199|0.003101|0.000199|0.003101|0.000199|0.007644|0.000490|0.013431|0.000861|15.608455|0.010000|0.003101|0.000199|0.310055|13790.000000|0.004405|47.505439|3817.197600|51.066745|0.000000|0.000000|0.000000||||||17307.000000|300.197600||||
T|PICE|202608|PDLB|ROUND|1000|LNNNN|5|20940.000000|1000.000000|0.000000|0.000000|400.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|400.000000|-0.065000|-0.003120|-0.080001|-0.003841|0.054999|0.002640|0.079999|0.003841|0.165000|0.007921|20.830000||||||||||||||||||||2|400.000000|400.000000|2453645.500000
T|PICE|202608|PDO|ROUND|1000|LNNNN|1|2520.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|200.000000|0.030000|0.002380|0.030000|0.002380|0.030000|0.002380|0.030000|0.002380|0.089999|0.007140|12.605000||||||||||||||||||||1|200.000000|200.000000|4144520.000000
T|PICE|202608|PDO|ROUND|5000|LNNNN|1|7614.000000|600.000000|600.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202608|PDO|ODD|250|LYNNN|1|404.550000|31.000000|0.000000|0.000000|31.000000|0.000000|0.000000|0.000000|31.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|13.045000|0.010000|0.000000|0.000000|0.000000|31.000000|0.005000|54.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||31.000000|0.000000||||
T|PICE|202608|PDO|ROUND|1000|LYNNN|1|2218.500000|174.000000|0.000000|0.000000|174.000000|0.000000|0.000000|0.000000|174.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.020001|0.001568|12.755000|0.010000|0.000000|0.000000|0.000000|174.000000|0.005000|31.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||174.000000|0.000000||||
T|PICE|202608|PDO|ROUND|5000|LYNNN|1|7608.000000|600.000000|0.000000|0.000000|600.000000|0.000000|0.000000|0.000000|600.000000|0.000000|0.000000|0.000000|0.000000|0.009799|0.000772|0.009799|0.000772|0.009799|0.000772|0.009799|0.000772|-0.010200|-0.000804|12.685000|0.010000|0.009800|0.000773|0.980000|600.000000|0.000100|39.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||600.000000|0.000000||||
T|PICE|202608|PDO|ROUND|10000|LYNNN|1|10524.400000|830.000000|0.000000|0.000000|830.000000|0.000000|0.000000|0.000000|830.000000|0.000000|0.000000|0.000000|0.000000|0.000799|0.000063|0.000799|0.000063|0.000799|0.000063|-0.019200|-0.001514|-0.019200|-0.001514|12.685000|0.010000|0.000800|0.000063|0.080000|830.000000|0.004600|36.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||830.000000|0.000000||||
T|PICE|202608|PDO|ODD|0|MXXNN|1|143.330000|11.000000|0.000000|0.000000|11.000000|0.000000|0.000000|0.000000|11.000000|0.000000|0.000000|0.000000|0.000000|0.010000|0.000767|0.010000|0.000767|0.010000|0.000767|0.010000|0.000767|0.010000|0.000767|13.035000|0.010000|0.010000|0.000767|1.000000|0.000000|0.000000|0.000000|11.000000|40.000000|0.000000|0.000000|0.000000||||||11.000000|0.000000||||
T|PICE|202608|PDO|ODD|250|MXXNN|2|1010.400000|80.000000|0.000000|0.000000|80.000000|0.000000|0.000000|0.000000|80.000000|0.000000|0.000000|0.000000|0.000000|0.004875|0.000386|0.004875|0.000386|0.004875|0.000386|0.004875|0.000386|0.017376|0.001376|12.625000|0.010000|0.004875|0.000386|0.487500|50.000000|0.004100|35.000000|30.000000|40.000000|0.000000|0.000000|0.000000||||||80.000000|0.000000||||
T|PICE|202608|PDO|ROUND|1000|MXXNN|2|5339.254760|412.663200|0.000000|0.000000|412.663200|0.000000|0.000000|0.000000|412.663200|0.000000|0.000000|0.000000|0.000000|-0.005133|-0.000397|-0.005133|-0.000397|-0.005133|-0.000397|-0.005133|-0.000397|-0.005133|-0.000397|12.933529|0.010000|0.010021|0.000775|1.002057|100.000000|0.005000|43.000000|212.000000|40.000000|100.663200|0.005009|42.843303||||||412.000000|0.000000||||
T|PICE|202608|PDO|ROUND|5000|MXXNN|4|28861.880000|2224.000000|0.000000|0.000000|2224.000000|0.000000|0.000000|0.000000|2224.000000|0.000000|0.000000|0.000000|0.000000|0.004456|0.000343|0.004456|0.000343|0.004456|0.000343|0.008269|0.000637|0.002873|0.000221|12.978309|0.010000|0.004456|0.000343|0.445576|2224.000000|0.002772|69.634892|0.000000|0.000000|0.000000|0.000000|0.000000||||||2124.000000|100.000000||||
T|PICE|202608|PDO|ROUND|10000|MXXNN|1|10408.000000|800.000000|0.000000|0.000000|800.000000|0.000000|0.000000|0.000000|800.000000|0.000000|0.000000|0.000000|0.000000|-0.009999|-0.000768|-0.009999|-0.000768|-0.009999|-0.000768|-0.009999|-0.000768|0.009999|0.000768|13.015000|0.010000|-0.010000|-0.000768|-1.000000|800.000000|0.010000|34.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||800.000000|0.000000||||
T|PICE|202608|PDP|ODD|5000|MXXNN|1|5912.280000|44.000000|0.000000|0.000000|44.000000|0.000000|0.000000|0.000000|44.000000|0.000000|0.000000|0.000000|0.000000|-0.020004|-0.000149|-0.020004|-0.000149|-0.010024|-0.000075|-0.020004|-0.000149|-0.039993|-0.000298|134.420000|0.100000|-0.020000|-0.000149|-0.200000|44.000000|0.060000|46.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||44.000000|0.000000||||
T|PICE|202608|PDS|ODD|250|MXXNN|2|1659.390000|20.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|0.000000|0.070179|0.000849|-0.204821|-0.002478|-0.188823|-0.002284|-0.246820|-0.002986|-0.304319|-0.003681|82.669500|0.600000|0.070180|0.000849|0.116967|20.000000|0.264910|40.350000|0.000000|0.000000|0.000000|0.000000|0.000000||||||20.000000|0.000000||||
T|PICE|202608|PDS|ODD|1000|MXXNN|1|1339.500000|15.000000|0.000000|0.000000|15.000000|0.000000|0.000000|0.000000|15.000000|0.000000|0.000000|0.000000|0.000000|0.087600|0.000983|0.087600|0.000983|0.047591|0.000534|-0.232407|-0.002608|-0.652405|-0.007320|89.125000|0.350000|0.087600|0.000983|0.250286|15.000000|0.131200|61.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||15.000000|0.000000||||
T|PICE|202608|PDSB|ROUND|1000|MXXNN|1|2137.000000|10000.000000|0.000000|0.000000|10000.000000|0.000000|0.000000|0.000000|10000.000000|0.000000|0.000000|0.000000|0.000000|0.002098|0.009724|0.003498|0.016213|0.003498|0.016213|0.003498|0.016213|0.004898|0.022702|0.215750|0.004100|0.004298|0.019921|1.048293|0.000000|0.000000|0.000000|100.000000|38.000000|9900.000000|0.000100|39.000000||||||100.000000|0.000000||||
T|PICE|202608|PDT|ODD|0|LNNNN|1|190.050000|15.000000|0.000000|0.000000|15.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|15.000000|-0.010000|-0.000789|-0.010000|-0.000789|0.010000|0.000789|0.010000|0.000789|0.070000|0.005523|12.675000||||||||||||||||||||1|15.000000|15.000000|9744349.000000
T|PICE|202608|PDT|ODD|250|LNNNN|1|255.000000|20.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|20.000000|-0.010000|-0.000783|-0.010000|-0.000783|-0.010000|-0.000783|-0.010000|-0.000783|0.000000|0.000000|12.765000||||||||||||||||||||1|20.000000|20.000000|3984047.750000
T|PICE|202608|PDT|ODD|250|LNYNN|1|252.600000|20.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|12.630000|0.020000|0.000000|0.000000|0.000000|20.000000|0.010000|687.750000|0.000000|0.000000|0.000000|0.000000|0.000000||||||20.000000|0.000000|1|0.000000|0.000000|687.750000
T|PICE|202608|PDT|ODD|0|MXXNN|1|126.400000|10.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|0.000000|0.004600|0.000364|0.004600|0.000364|0.004600|0.000364|0.004600|0.000364|0.004600|0.000364|12.630000|0.020000|0.004600|0.000364|0.230000|10.000000|0.007700|37.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||10.000000|0.000000||||
T|PICE|202608|PDT|ODD|1000|MXXNN|1|1003.634680|79.151000|0.000000|0.000000|79.151000|0.000000|0.000000|0.000000|79.151000|0.000000|0.000000|0.000000|0.000000|0.008671|0.000685|0.008671|0.000685|0.008671|0.000685|0.008671|0.000685|0.008671|0.000685|12.655000|0.050000|0.008672|0.000685|0.173450|79.151000|0.020664|115.242284|0.000000|0.000000|0.000000|0.000000|0.000000||||||79.000000|0.151000||||
T|PICE|202608|PDT|ROUND|1000|MXXNN|2|5062.000000|400.000000|0.000000|0.000000|400.000000|0.000000|0.000000|0.000000|400.000000|0.000000|0.000000|0.000000|0.000000|0.011200|0.000886|0.011200|0.000886|0.011200|0.000886|0.011200|0.000886|0.041200|0.003258|12.645000|0.020000|0.011200|0.000886|0.560000|400.000000|0.004400|50.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||400.000000|0.000000||||
T|PICE|202608|PDT|ROUND|10000|MXXNN|2|28930.428620|2284.963000|0.000000|0.000000|2284.963000|0.000000|0.000000|0.000000|2284.963000|0.000000|0.000000|0.000000|0.000000|0.006189|0.000489|0.006189|0.000489|0.006189|0.000489|0.002753|0.000218|-0.010376|-0.000820|12.651224|0.020000|0.019624|0.001551|0.981190|614.000000|0.000700|63.000000|1670.963000|60.077802|0.000000|0.000000|0.000000||||||1800.000000|484.963000||||
T|PICE|202608|PDX|ODD|1000|LNNNN|1|1409.200000|65.000000|65.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202608|PDX|ODD|0|LNYNN|1|171.200000|8.000000|0.000000|0.000000|8.000000|0.000000|0.000000|0.000000|8.000000|0.000000|0.000000|0.000000|0.000000|0.020001|0.000935|0.020001|0.000935|0.020001|0.000935|0.020001|0.000935|0.120000|0.005610|21.389999|0.160000|0.020000|0.000935|0.125000|8.000000|0.070000|43.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||8.000000|0.000000|1|0.000000|0.000000|43.000000
T|PICE|202608|PDX|ODD|250|LNYNN|1|546.750000|25.000000|0.000000|0.000000|25.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|25.000000|0.010000|0.000457|0.010000|0.000457|0.010000|0.000457|0.010000|0.000457|0.030001|0.001372|21.865000|0.050000|0.010000|0.000457|0.200000|25.000000|0.020000|418879.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||25.000000|0.000000|1|25.000000|0.000000|418879.000000
T|PICE|202608|PDX|ODD|1000|LNYNN|2|2832.050000|130.000000|0.000000|0.000000|130.000000|0.000000|0.000000|0.000000|65.000000|0.000000|0.000000|11.000000|54.000000|0.009845|0.000452|0.009845|0.000452|0.009692|0.000445|0.019386|0.000890|-0.001154|-0.000053|21.782500|0.045000|0.010000|0.000459|0.222222|130.000000|0.017500|202153.353846|0.000000|0.000000|0.000000|0.000000|0.000000||||||130.000000|0.000000|2|65.000000|65.000000|202153.353846
T|PICE|202608|PDX|ROUND|10000|LNYNN|1|10780.000000|500.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|0.000000|0.039998|0.001857|0.039998|0.001857|0.039998|0.001857|0.039998|0.001857|0.039998|0.001857|21.540000|0.120000|0.040000|0.001857|0.333333|500.000000|0.040000|32.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|400.000000|1|0.000000|0.000000|32.000000
T|PICE|202608|PDX|ROUND|10000|MXXNN|1|10750.000000|500.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|0.000000|-0.000198|-0.000009|-0.000198|-0.000009|-0.000198|-0.000009|-0.000198|-0.000009|-0.000198|-0.000009|21.540000|0.080000|-0.000200|-0.000009|-0.002500|500.000000|0.040100|41.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||500.000000|0.000000||||
T|PICE|202608|PDYN|ODD|0|MXXNN|1|14.008907|2.402900|0.000000|0.000000|2.402900|0.000000|0.000000|0.000000|2.402900|0.000000|0.000000|0.000000|0.000000|0.010000|0.001712|0.010000|0.001712|0.010000|0.001712|0.070000|0.011986|-0.030000|-0.005137|5.840000|0.020000|0.020000|0.003425|1.000000|0.000000|0.000000|0.000000|2.402900|44.000000|0.000000|0.000000|0.000000||||||2.000000|0.402900||||
T|PICE|202608|PDYN|ROUND|1000|MXXNN|3|4011.350000|645.000000|0.000000|0.000000|645.000000|0.000000|0.000000|0.000000|645.000000|0.000000|0.000000|0.000000|0.000000|0.007370|0.001186|0.007370|0.001186|0.012332|0.001984|0.047526|0.007648|-0.037901|-0.006099|6.214147|0.010000|0.007371|0.001186|0.737054|320.000000|0.002650|39.500000|325.000000|52.000000|0.000000|0.000000|0.000000||||||420.000000|225.000000||||
T|PICE|202608|PECO|ROUND|20000|MXXNN|1|35991.000000|900.000000|0.000000|0.000000|900.000000|0.000000|0.000000|0.000000|900.000000|0.000000|0.000000|0.000000|0.000000|0.005603|0.000140|0.005603|0.000140|-0.024396|-0.000610|-0.044400|-0.001111|-0.034398|-0.000860|39.975000|0.030000|0.005600|0.000140|0.186667|900.000000|0.012200|57.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|800.000000||||
T|PICE|202608|PEG|ODD|0|LNNNN|1|147.100000|2.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|2.000000|0.000000|-0.010001|-0.000136|-0.010001|-0.000136|-0.030005|-0.000408|-0.030005|-0.000408|-0.060004|-0.000816|73.565002||||||||||||||||||||1|0.000000|0.000000|139787.000000
T|PICE|202608|PEG|ODD|250|LNNNN|5|1976.850000|27.000000|5.000000|0.000000|22.000000|0.000000|0.000000|0.000000|5.000000|5.000000|5.000000|0.000000|7.000000|0.006364|0.000087|0.004998|0.000068|0.000004|0.000000|-0.006366|-0.000087|-0.005911|-0.000081|73.211137||||||||||||||||||||4|22.000000|22.000000|1585574.454545
T|PICE|202608|PEG|ODD|0|LNYNN|1|73.600000|1.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|0.000000|0.009998|0.000136|0.009998|0.000136|-0.050000|-0.000679|-0.029996|-0.000408|0.039996|0.000543|73.595001|0.050000|0.010000|0.000136|0.200000|1.000000|0.020000|55.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1.000000|0.000000|1|0.000000|0.000000|55.000000
T|PICE|202608|PEG|ROUND|20000|LNYNN|1|36800.000000|500.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|0.009998|0.000136|0.009998|0.000136|-0.029996|-0.000408|-0.099988|-0.001359|0.129993|0.001766|73.599998|0.020000|0.000000|0.000000|0.000000|500.000000|0.010000|4514.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|400.000000|1|500.000000|500.000000|4514.000000
T|PICE|202608|PEG|ODD|0|LYNNN|1|73.280000|1.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|0.000000|-0.009988|-0.000136|-0.009988|-0.000136|-0.009988|-0.000136|-0.040002|-0.000546|-0.090005|-0.001228|73.275000|0.010000|-0.010000|-0.000136|-1.000000|1.000000|0.010000|58.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1.000000|0.000000||||
T|PICE|202608|PEG|ODD|1000|LYNNN|1|1864.750000|25.000000|0.000000|0.000000|25.000000|0.000000|0.000000|0.000000|25.000000|0.000000|0.000000|0.000000|0.000000|0.000006|0.000000|0.000006|0.000000|-0.029993|-0.000402|0.039999|0.000536|-0.049997|-0.000670|74.575000|0.030000|0.000000|0.000000|0.000000|25.000000|0.015000|40.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||25.000000|0.000000||||
T|PICE|202608|PEG|ROUND|10000|LYNNN|1|17291.520000|228.000000|0.000000|0.000000|228.000000|0.000000|0.000000|0.000000|228.000000|0.000000|0.000000|0.000000|0.000000|0.004806|0.000063|-0.005204|-0.000069|-0.065201|-0.000860|-0.095200|-0.001256|0.194809|0.002569|75.825000|0.030000|0.004800|0.000063|0.160000|228.000000|0.012600|60.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||228.000000|0.000000||||
T|PICE|202608|PEG|ROUND|20000|LYNNN|2|60241.700000|810.000000|0.000000|0.000000|810.000000|0.000000|0.000000|0.000000|810.000000|0.000000|0.000000|0.000000|0.000000|0.065684|0.000884|0.053336|0.000718|-0.036057|-0.000485|0.061357|0.000826|0.102958|0.001385|74.324506|0.095926|0.065679|0.000884|0.684685|810.000000|0.015123|37.790123|0.000000|0.000000|0.000000|0.000000|0.000000||||||410.000000|400.000000||||
T|PICE|202608|PEG|FRACT|0|MXXNN|1|44.150520|0.582000|0.000000|0.000000|0.582000|0.000000|0.000000|0.000000|0.582000|0.000000|0.000000|0.000000|0.000000|0.059999|0.000791|0.059999|0.000791|0.149995|0.001976|0.079988|0.001054|-0.249999|-0.003294|75.890000|0.060000|0.060000|0.000791|1.000000|0.000000|0.000000|0.000000|0.582000|109.000000|0.000000|0.000000|0.000000||||||0.000000|0.000000||||
T|PICE|202608|PEG|ODD|0|MXXNN|5|520.600000|7.000000|0.000000|0.000000|7.000000|0.000000|0.000000|0.000000|7.000000|0.000000|0.000000|0.000000|0.000000|0.000719|0.000010|-0.000708|-0.000010|0.003575|0.000048|-0.000715|-0.000010|-0.112145|-0.001508|74.357143|0.028571|0.002143|0.000029|0.075000|7.000000|0.013214|38.142857|0.000000|0.000000|0.000000|0.000000|0.000000||||||7.000000|0.000000||||
T|PICE|202608|PEG|ODD|250|MXXNN|3|1507.540000|20.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|0.000000|0.003253|0.000043|0.003253|0.000043|0.009252|0.000123|0.008265|0.000110|0.011259|0.000149|75.371000|0.012000|0.003260|0.000043|0.271667|20.000000|0.004370|49.300000|0.000000|0.000000|0.000000|0.000000|0.000000||||||20.000000|0.000000||||
T|PICE|202608|PEG|ROUND|5000|MXXNN|1|9056.168400|118.785000|0.000000|0.000000|118.785000|0.000000|0.000000|0.000000|118.785000|0.000000|0.000000|0.000000|0.000000|0.001590|0.000021|0.001590|0.000021|0.001590|0.000021|-0.068402|-0.000897|-0.028409|-0.000373|76.245000|0.010000|0.001600|0.000021|0.160000|118.785000|0.004200|43.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||118.000000|0.785000||||
T|PICE|202608|PEG|ROUND|10000|MXXNN|1|13994.658000|189.117000|0.000000|0.000000|189.117000|0.000000|0.000000|0.000000|189.117000|0.000000|0.000000|0.000000|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.000001|0.000000|0.020003|0.000270|0.109999|0.001486|74.015000|0.030000|0.000000|0.000000|0.000000|189.117000|0.015000|44.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|89.117000||||
T|PICE|202608|PEGA|ROUND|20000|MXXNN|1|39840.000000|1200.000000|0.000000|0.000000|1200.000000|0.000000|0.000000|0.000000|1200.000000|0.000000|0.000000|0.000000|0.000000|0.007782|0.000234|0.007782|0.000234|-0.022216|-0.000669|-0.002220|-0.000067|-0.022216|-0.000669|33.220000|0.040000|0.007780|0.000234|0.194500|1200.000000|0.016110|65.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||400.000000|800.000000||||
T|PICE|202608|PENG|ROUND|10000|LNYNN|1|11416.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|0.069996|0.001226|0.069996|0.001226|0.140003|0.002452|-0.520001|-0.009108|-1.230000|-0.021543|57.095001|0.250000|0.030000|0.000525|0.120000|200.000000|0.110000|35.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|0.000000|1|200.000000|200.000000|35.000000
T|PICE|202608|PENG|ODD|250|MXXNN|2|573.650000|10.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|0.000000|0.000002|0.000000|0.000002|0.000000|-0.214998|-0.003746|-0.534998|-0.009323|0.295000|0.005140|57.387500|0.205000|0.000000|0.000000|0.000000|10.000000|0.102500|51.500000|0.000000|0.000000|0.000000|0.000000|0.000000||||||10.000000|0.000000||||
T|PICE|202608|PENG|ODD|1000|MXXNN|5|13486.750000|230.000000|0.000000|0.000000|230.000000|0.000000|0.000000|0.000000|230.000000|0.000000|0.000000|0.000000|0.000000|0.025875|0.000442|0.025875|0.000442|0.033876|0.000578|0.130094|0.002220|0.177525|0.003030|58.598283|0.141696|0.025874|0.000442|0.182602|230.000000|0.057911|49.760870|0.000000|0.000000|0.000000|0.000000|0.000000||||||230.000000|0.000000||||
T|PICE|202608|PENG|ROUND|5000|MXXNN|2|11190.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.004998|-0.000089|-0.010000|-0.000179|-0.020002|-0.000358|55.947500|0.155000|0.000000|0.000000|0.000000|200.000000|0.077500|75.500000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|0.000000||||
T|PICE|202608|PENG|ROUND|10000|MXXNN|2|24399.000000|450.000000|0.000000|0.000000|450.000000|0.000000|0.000000|0.000000|450.000000|0.000000|0.000000|0.000000|0.000000|0.036555|0.000674|0.036555|0.000674|0.036555|0.000674|0.032113|0.000592|-0.085669|-0.001580|54.215000|0.134444|0.036556|0.000674|0.271901|450.000000|0.048944|42.555556|0.000000|0.000000|0.000000|0.000000|0.000000||||||300.000000|150.000000||||
T|PICE|202608|PENG|ROUND|200000|MXXNN|2|596006.400000|9960.000000|0.000000|0.000000|9960.000000|0.000000|0.000000|0.000000|9960.000000|0.000000|0.000000|0.000000|0.000000|0.289901|0.004839|0.214900|0.003587|0.269905|0.004505|0.369899|0.006174|1.169902|0.019527|59.912500|0.445000|0.294900|0.004922|0.662697|9960.000000|0.075050|49.500000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|9760.000000||||
T|PICE|202608|PENN|ROUND|1000|MXXNN|2|3974.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|0.007400|0.000373|-0.032601|-0.001642|-0.087599|-0.004411|-0.102599|-0.005166|0.177400|0.008933|19.860000|0.040000|0.007400|0.000373|0.185000|200.000000|0.016300|52.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|0.000000||||
T|PICE|202608|PENN|ROUND|10000|MXXNN|1|10033.880000|548.000000|0.000000|0.000000|548.000000|0.000000|0.000000|0.000000|548.000000|0.000000|0.000000|0.000000|0.000000|0.001859|0.000101|0.001859|0.000101|0.001859|0.000101|-0.018138|-0.000990|-0.038139|-0.002082|18.315000|0.010000|0.001861|0.000102|0.186131|538.000000|0.004145|50.736059|10.000000|56.000000|0.000000|0.000000|0.000000||||||100.000000|448.000000||||
T|PICE|202608|PENN|ROUND|20000|MXXNN|1|47184.000000|2400.000000|0.000000|0.000000|2400.000000|0.000000|0.000000|0.000000|2400.000000|0.000000|0.000000|0.000000|0.000000|-0.000001|0.000000|-0.079999|-0.004064|0.120002|0.006096|-0.030004|-0.001524|0.089999|0.004572|19.685000|0.050000|0.000000|0.000000|0.000000|2400.000000|0.025000|39.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||300.000000|2100.000000||||
T|PICE|202608|PEO|ODD|250|LNNNN|5|2378.330000|84.000000|18.000000|0.000000|66.000000|0.000000|0.000000|0.000000|0.000000|18.000000|0.000000|32.000000|16.000000|-0.012272|-0.000433|-0.012272|-0.000433|-0.014242|-0.000502|-0.014242|-0.000502|-0.007425|-0.000262|28.356515||||||||||||||||||||4|19.000000|0.000000|205928.712121
T|PICE|202608|PEO|ODD|1000|LNNNN|1|1468.100000|53.000000|53.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202608|PEO|ROUND|10000|LNNNN|1|14500.000000|500.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202608|PEO|ROUND|20000|LNNNN|1|28000.000000|1000.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202608|PEO|ODD|250|LNYNN|10|4869.380000|172.000000|18.000000|0.000000|154.000000|0.000000|0.000000|0.000000|83.000000|34.000000|0.000000|15.000000|22.000000|0.014999|0.000529|0.016233|0.000573|0.030129|0.001063|0.032726|0.001155|0.027792|0.000981|28.331169|0.091429|0.014935|0.000527|0.163352|154.000000|0.038247|261219.103896|0.000000|0.000000|0.000000|0.000000|0.000000||||||154.000000|0.000000|9|70.000000|55.000000|261219.103896
T|PICE|202608|PEO|ODD|1000|LNYNN|2|2933.020000|106.000000|106.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||0.000000|0.000000|0|0.000000|0.000000|0.000000
T|PICE|202608|PEO|ROUND|20000|LNYNN|1|28000.000000|1000.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|-0.070000|-0.002496|-0.070000|-0.002496|-0.070000|-0.002496|0.020000|0.000713|0.250000|0.008914|28.045000|0.210000|-0.070000|-0.002496|-0.333333|1000.000000|0.140000|1085.865000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|900.000000|1|0.000000|0.000000|1086.000000
T|PICE|202608|PEO|ODD|0|MXXNN|1|201.704000|7.600000|0.000000|0.000000|7.600000|0.000000|0.000000|0.000000|7.600000|0.000000|0.000000|0.000000|0.000000|0.030761|0.001166|0.030761|0.001166|0.030761|0.001166|0.030761|0.001166|0.030761|0.001166|26.380000|0.320000|0.030763|0.001166|0.096135|7.600000|0.144618|56.763158|0.000000|0.000000|0.000000|0.000000|0.000000||||||7.000000|0.600000||||
T|PICE|202608|PEO|ODD|250|MXXNN|1|538.600000|20.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.279998|0.010481|26.715000|0.430000|0.000000|0.000000|0.000000|20.000000|0.215000|64.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||20.000000|0.000000||||
T|PICE|202608|PEO|ODD|1000|MXXNN|5|9719.120000|341.000000|0.000000|0.000000|341.000000|0.000000|0.000000|0.000000|341.000000|0.000000|0.000000|0.000000|0.000000|0.103968|0.003643|0.103968|0.003643|0.103968|0.003643|0.103968|0.003643|0.068131|0.002388|28.536290|0.199853|0.103968|0.003643|0.520220|341.000000|0.047943|47.560117|0.000000|0.000000|0.000000|0.000000|0.000000||||||341.000000|0.000000||||
T|PICE|202608|PEO|ROUND|1000|MXXNN|3|8682.600000|322.000000|0.000000|0.000000|322.000000|0.000000|0.000000|0.000000|322.000000|0.000000|0.000000|0.000000|0.000000|0.075675|0.002810|0.075675|0.002810|0.075675|0.002810|0.075675|0.002810|0.068098|0.002529|26.928137|0.194161|0.075677|0.002810|0.389763|322.000000|0.059242|57.720497|0.000000|0.000000|0.000000|0.000000|0.000000||||||322.000000|0.000000||||
T|PICE|202608|PEO|ROUND|5000|MXXNN|3|17131.170000|609.000000|0.000000|0.000000|609.000000|0.000000|0.000000|0.000000|609.000000|0.000000|0.000000|0.000000|0.000000|0.024366|0.000865|0.024366|0.000865|0.024366|0.000865|0.024366|0.000865|0.024366|0.000865|28.160000|0.060000|0.024366|0.000865|0.406103|608.000000|0.017846|52.664474|1.000000|40.000000|0.000000|0.000000|0.000000||||||609.000000|0.000000||||
T|PICE|202608|PEO|ROUND|20000|MXXNN|3|84050.000000|3000.000000|0.000000|0.000000|3000.000000|0.000000|0.000000|0.000000|3000.000000|0.000000|0.000000|0.000000|0.000000|0.005948|0.000212|0.005948|0.000212|0.005948|0.000212|0.009280|0.000331|-0.007386|-0.000263|28.038333|0.083333|0.039280|0.001401|0.471360|1000.000000|0.095000|57.000000|700.000000|40.142857|1300.000000|0.022246|46.307692||||||500.000000|1200.000000||||
T|PICE|202608|PEP|ODD|0|LNNNN|1|137.950000|1.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|0.000000|0.000000|1.000000|0.000000|0.000000|-0.000024|0.000000|-0.000024|0.000000|-0.010004|-0.000073|0.079993|0.000580|0.139990|0.001015|137.955002||||||||||||||||||||1|0.000000|0.000000|10313.000000
T|PICE|202608|PEP|ODD|250|LNNNN|2|1382.500000|10.000000|0.000000|0.000000|10.000000|5.000000|0.000000|0.000000|0.000000|0.000000|0.000000|5.000000|0.000000|0.024994|0.000181|0.009979|0.000072|0.025009|0.000181|-0.089996|-0.000651|0.100006|0.000723|138.252499||||||||||||||||||||2|10.000000|10.000000|91303.500000
T|PICE|202608|PEP|ODD|1000|LNNNN|6|12508.850000|90.000000|0.000000|0.000000|90.000000|0.000000|0.000000|0.000000|10.000000|70.000000|0.000000|0.000000|10.000000|0.013786|0.000099|0.017669|0.000127|0.026009|0.000187|0.036107|0.000260|-0.064893|-0.000467|138.997778||||||||||||||||||||6|65.000000|65.000000|89430.333333
T|PICE|202608|PEP|ODD|5000|LNNNN|1|5580.400000|40.000000|0.000000|0.000000|40.000000|0.000000|0.000000|0.000000|0.000000|0.000000|40.000000|0.000000|0.000000|0.060009|0.000430|0.060009|0.000430|0.100017|0.000716|-0.279988|-0.002004|0.520000|0.003722|139.709999||||||||||||||||||||1|40.000000|40.000000|21444.000000
T|PICE|202608|PEP|ODD|10000|LNNNN|2|22522.164870|159.985100|0.000000|0.000000|159.985100|0.000000|19.000000|54.000000|0.090000|86.895100|0.000000|0.000000|0.000000|-0.000856|-0.000006|0.004576|0.000033|0.063111|0.000448|0.171106|0.001215|0.118002|0.000838|140.778493||||||||||||||||||||2|73.090000|73.090000|849.312819
T|PICE|202608|PEP|ROUND|10000|LNNNN|1|13813.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|100.000000|0.029989|0.000217|-0.010020|-0.000073|-0.109995|-0.000796|-0.060007|-0.000434|-0.240000|-0.001737|138.154999||||||||||||||||||||1|100.000000|100.000000|458588.000000
T|PICE|202608|PEP|ROUND|20000|LNNNN|1|42000.000000|300.000000|0.000000|0.000000|300.000000|0.000000|300.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.020020|0.000143|0.029999|0.000214|0.049988|0.000357|0.070007|0.000500|0.140015|0.001000|140.010002||||||||||||||||||||1|300.000000|300.000000|1.000000
T|PICE|202608|PEP|ODD|250|LNYNN|1|551.320000|4.000000|0.000000|0.000000|4.000000|0.000000|0.000000|0.000000|4.000000|0.000000|0.000000|0.000000|0.000000|0.019993|0.000145|0.019993|0.000145|0.010013|0.000073|0.070011|0.000508|0.090000|0.000653|137.840004|0.040000|0.020000|0.000145|0.500000|4.000000|0.010000|31.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||4.000000|0.000000|1|0.000000|0.000000|31.000000
T|PICE|202608|PEP|ODD|0|LYNNN|1|137.340000|1.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|0.000000|0.005396|0.000039|0.005396|0.000039|0.005396|0.000039|0.065394|0.000476|-0.024602|-0.000179|137.330000|0.020000|0.005400|0.000039|0.270000|1.000000|0.007300|83.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1.000000|0.000000||||
T|PICE|202608|PEP|ODD|250|LYNNN|1|553.200000|4.000000|0.000000|0.000000|4.000000|0.000000|0.000000|0.000000|4.000000|0.000000|0.000000|0.000000|0.000000|0.000002|0.000000|0.119998|0.000868|0.060000|0.000434|0.140017|0.001013|-0.020017|-0.000145|138.280000|0.040000|0.000000|0.000000|0.000000|4.000000|0.020000|45.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||4.000000|0.000000||||
T|PICE|202608|PEP|ODD|5000|LYNNN|1|7134.500000|50.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|0.000000|-0.000006|0.000000|-0.000006|0.000000|0.010004|0.000070|-0.019995|-0.000140|0.040002|0.000280|142.675000|0.030000|0.000000|0.000000|0.000000|50.000000|0.015000|43.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||50.000000|0.000000||||
T|PICE|202608|PEP|FRACT|0|MXXNN|7|360.643785|2.583100|0.000000|0.000000|2.583100|0.000000|0.000000|0.000000|2.583100|0.000000|0.000000|0.000000|0.000000|0.026028|0.000186|0.027015|0.000193|0.058545|0.000419|0.004623|0.000033|-0.250993|-0.001798|139.615212|0.043851|0.024571|0.000176|0.560337|1.514900|0.016437|89.630009|1.068200|72.401423|0.000000|0.000000|0.000000||||||0.000000|0.000000||||
T|PICE|202608|PEP|ODD|0|MXXNN|7|971.080000|7.000000|0.000000|0.000000|7.000000|0.000000|0.000000|0.000000|7.000000|0.000000|0.000000|0.000000|0.000000|0.002003|0.000014|0.009144|0.000066|0.009144|0.000066|0.033427|0.000241|-0.040857|-0.000295|138.710714|0.030000|0.002000|0.000014|0.066667|7.000000|0.014000|48.714286|0.000000|0.000000|0.000000|0.000000|0.000000||||||7.000000|0.000000||||
T|PICE|202608|PEP|ODD|250|MXXNN|11|6293.505579|44.910700|0.000000|0.000000|44.910700|0.000000|0.000000|0.000000|44.910700|0.000000|0.000000|0.000000|0.000000|0.001297|0.000009|0.009058|0.000065|0.010418|0.000074|0.035020|0.000250|0.068233|0.000487|140.119791|0.039279|0.001737|0.000012|0.044225|44.910700|0.018771|62.985507|0.000000|0.000000|0.000000|0.000000|0.000000||||||43.000000|1.910700||||
T|PICE|202608|PEP|ODD|1000|MXXNN|22|48813.929029|348.655500|0.000000|0.000000|348.655500|0.000000|0.000000|0.000000|348.655500|0.000000|0.000000|0.000000|0.000000|0.002270|0.000016|-0.003550|-0.000025|0.007070|0.000050|0.031620|0.000226|-0.000691|-0.000005|140.003202|0.036300|0.002987|0.000021|0.082279|348.655500|0.016657|52.434669|0.000000|0.000000|0.000000|0.000000|0.000000||||||347.000000|1.655500||||
T|PICE|202608|PEP|ODD|5000|MXXNN|11|79761.106508|568.133800|0.000000|0.000000|568.133800|0.000000|0.000000|0.000000|568.133800|0.000000|0.000000|0.000000|0.000000|0.004058|0.000029|0.016177|0.000115|0.041003|0.000292|0.109134|0.000777|0.180688|0.001287|140.402100|0.033696|0.004059|0.000029|0.120455|568.133800|0.014819|45.245516|0.000000|0.000000|0.000000|0.000000|0.000000||||||568.000000|0.133800||||
T|PICE|202608|PEP|ODD|10000|MXXNN|3|30477.863874|220.492600|0.000000|0.000000|220.492600|0.000000|0.000000|0.000000|220.492600|0.000000|0.000000|0.000000|0.000000|-0.000047|0.000000|-0.016823|-0.000122|0.031796|0.000230|0.062053|0.000449|-0.127122|-0.000920|138.213331|0.059840|-0.000040|0.000000|-0.000672|220.492600|0.029940|79.293941|0.000000|0.000000|0.000000|0.000000|0.000000||||||220.000000|0.492600||||
T|PICE|202608|PEP|ROUND|10000|MXXNN|15|208708.509947|1502.937700|0.000000|0.000000|1502.937700|0.000000|0.000000|0.000000|1502.937700|0.000000|0.000000|0.000000|0.000000|0.007192|0.000052|0.005845|0.000042|-0.014172|-0.000102|-0.002729|-0.000020|0.098743|0.000711|138.867079|0.033347|0.005855|0.000042|0.175586|1502.937700|0.013746|52.555578|0.000000|0.000000|0.000000|0.000000|0.000000||||||1501.000000|1.937700||||
T|PICE|202608|PEP|ROUND|20000|MXXNN|15|439136.987651|3145.765700|0.000000|0.000000|3145.765700|0.000000|0.000000|0.000000|3145.765700|0.000000|0.000000|0.000000|0.000000|0.005648|0.000040|0.008445|0.000060|0.005433|0.000039|0.030044|0.000215|0.033518|0.000240|139.599758|0.033351|0.005648|0.000040|0.169349|3145.765700|0.013852|59.022802|0.000000|0.000000|0.000000|0.000000|0.000000||||||2719.000000|426.765700||||
T|PICE|202608|PEP|ROUND|50000|MXXNN|5|319737.760000|2281.000000|0.000000|0.000000|2281.000000|0.000000|0.000000|0.000000|2281.000000|0.000000|0.000000|0.000000|0.000000|0.025698|0.000183|0.023510|0.000168|0.113396|0.000809|0.248780|0.001775|0.246692|0.001760|140.160412|0.043086|0.030433|0.000217|0.706323|1928.000000|0.007955|48.103216|260.000000|91.969231|93.000000|0.009731|98.397849||||||1624.000000|564.000000||||
T|PICE|202608|PEP|ROUND|200000|MXXNN|1|289420.000000|2000.000000|0.000000|0.000000|2000.000000|0.000000|0.000000|0.000000|2000.000000|0.000000|0.000000|0.000000|0.000000|0.000005|0.000000|0.010015|0.000069|-0.010005|-0.000069|0.019994|0.000138|-0.189998|-0.001313|144.685000|0.050000|0.000000|0.000000|0.000000|2000.000000|0.025000|61.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||400.000000|1600.000000||||
T|PICE|202608|PEPG|ROUND|5000|LNNNN|1|9733.760000|4288.000000|4287.000000|0.000000|1.000000|0.000000|0.000000|0.000000|0.000000|0.000000|1.000000|0.000000|0.000000|-0.010000|-0.004396|-0.010000|-0.004396|-0.010000|-0.004396|-0.010000|-0.004396|-0.030000|-0.013187|2.275000||||||||||||||||||||1|0.000000|0.000000|15834.000000
T|PICE|202608|PEPG|ROUND|5000|LYNNN|2|19404.180000|8492.000000|0.000000|0.000000|8492.000000|0.000000|0.000000|0.000000|5341.000000|0.000000|3151.000000|0.000000|0.000000|-0.006276|-0.002752|-0.006276|-0.002752|-0.003687|-0.001617|-0.013696|-0.006007|-0.023706|-0.010397|2.279995|0.010000|0.006303|0.002765|0.630349|4242.000000|0.003700|59.882131|4250.000000|10362.158824|0.000000|0.000000|0.000000||||||2900.000000|5592.000000||||
T|PICE|202608|PERI|ODD|0|MXXNN|1|97.700000|10.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|0.000000|0.002399|0.000246|0.002399|0.000246|0.002399|0.000246|0.002399|0.000246|0.002399|0.000246|9.765000|0.010000|0.002400|0.000246|0.240000|10.000000|0.003800|43.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||10.000000|0.000000||||
T|PICE|202608|PESI|ROUND|5000|MXXNN|1|5424.000000|300.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|0.000000|0.129801|0.007154|0.129801|0.007154|0.129801|0.007154|0.129801|0.007154|0.129801|0.007154|18.145000|0.130000|0.129800|0.007153|0.998462|300.000000|0.000100|61.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||300.000000|0.000000||||
T|PICE|202608|PEW|ODD|0|MXXNN|1|86.450000|35.000000|0.000000|0.000000|35.000000|0.000000|0.000000|0.000000|35.000000|0.000000|0.000000|0.000000|0.000000|0.009800|0.003976|0.009800|0.003976|0.009800|0.003976|0.009800|0.003976|0.009800|0.003976|2.465000|0.010000|0.009800|0.003976|0.980000|35.000000|0.000100|45.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||35.000000|0.000000||||
T|PICE|202608|PEY|ODD|250|LNNNN|1|502.800000|20.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202608|PEY|ROUND|5000|LYNNN|1|6297.500000|250.000000|0.000000|0.000000|250.000000|0.000000|0.000000|0.000000|250.000000|0.000000|0.000000|0.000000|0.000000|0.007077|0.000281|0.007077|0.000281|0.007077|0.000281|-0.012919|-0.000513|0.027082|0.001075|25.185000|0.010000|0.007080|0.000281|0.708000|73.000000|0.005000|69.000000|177.000000|81.000000|0.000000|0.000000|0.000000||||||250.000000|0.000000||||
T|PICE|202608|PEY|ODD|1000|MXXNN|1|1800.356868|71.698800|0.000000|0.000000|71.698800|0.000000|0.000000|0.000000|71.698800|0.000000|0.000000|0.000000|0.000000|0.000013|0.000001|0.000013|0.000001|0.020009|0.000797|0.000013|0.000001|0.000013|0.000001|25.105000|0.010000|0.000012|0.000000|0.001170|71.698800|0.004994|48.101335|0.000000|0.000000|0.000000|0.000000|0.000000||||||71.000000|0.698800||||
T|PICE|202608|PEY|ROUND|5000|MXXNN|1|7590.000000|300.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|0.000000|0.001200|0.000047|0.001200|0.000047|0.001200|0.000047|0.001200|0.000047|0.001200|0.000047|25.295000|0.010000|0.001200|0.000047|0.120000|300.000000|0.004400|37.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||300.000000|0.000000||||
T|PICE|202608|PEY|ROUND|10000|MXXNN|1|15002.432585|593.685500|0.000000|0.000000|593.685500|0.000000|0.000000|0.000000|593.685500|0.000000|0.000000|0.000000|0.000000|0.001805|0.000071|0.001805|0.000071|0.001805|0.000071|-0.018200|-0.000720|0.001805|0.000071|25.265000|0.010000|0.001803|0.000071|0.180346|593.685500|0.004098|67.158187|0.000000|0.000000|0.000000|0.000000|0.000000||||||593.000000|0.685500||||
T|PICE|202608|PFE|ODD|0|LNNNN|2|152.250000|6.000000|0.000000|0.000000|6.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|1.000000|0.000000|0.006666|0.000263|0.010000|0.000394|0.006666|0.000263|0.023333|0.000919|0.063334|0.002495|25.379999||||||||||||||||||||2|6.000000|6.000000|18550.333333
T|PICE|202608|PFE|ODD|250|LNNNN|5|3123.400000|115.000000|0.000000|0.000000|115.000000|10.000000|0.000000|0.000000|25.000000|0.000000|25.000000|55.000000|0.000000|0.008262|0.000304|0.012610|0.000464|0.016088|0.000592|0.010000|0.000368|-0.088260|-0.003250|27.155000||||||||||||||||||||5|115.000000|115.000000|20847.000000
T|PICE|202608|PFE|ODD|1000|LNNNN|7|11831.000000|425.000000|0.000000|0.000000|425.000000|0.000000|0.000000|50.000000|50.000000|75.000000|50.000000|200.000000|0.000000|0.005295|0.000190|0.001765|0.000063|0.008823|0.000317|0.024118|0.000867|0.022942|0.000824|27.832647||||||||||||||||||||7|425.000000|425.000000|74714.470588
T|PICE|202608|PFE|ROUND|1000|LNNNN|5|16180.600000|586.000000|260.000000|0.000000|326.000000|0.000000|0.000000|0.000000|100.000000|0.000000|100.000000|126.000000|0.000000|0.003866|0.000144|0.003866|0.000144|-0.039079|-0.001454|-0.034540|-0.001285|-0.051348|-0.001910|26.877945||||||||||||||||||||3|326.000000|226.000000|18723.521472
T|PICE|202608|PFE|ROUND|5000|LNNNN|4|29060.480656|1081.779900|0.000000|0.000000|1081.779900|0.000000|0.000000|0.000000|225.000000|0.000000|0.000000|856.779900|0.000000|-0.000291|-0.000011|0.003868|0.000144|-0.000291|-0.000011|-0.015209|-0.000566|-0.034834|-0.001297|26.856931||||||||||||||||||||4|1081.779900|1081.779900|53219.566197
T|PICE|202608|PFE|ROUND|10000|LNNNN|3|36072.700000|1305.000000|0.000000|0.000000|1305.000000|0.000000|0.000000|0.000000|391.000000|414.000000|21.000000|479.000000|0.000000|0.003671|0.000133|0.009665|0.000350|0.009665|0.000350|0.021987|0.000796|-0.054721|-0.001980|27.636916||||||||||||||||||||3|914.000000|914.000000|23654.797701
T|PICE|202608|PFE|ROUND|20000|LNNNN|1|26480.000000|1000.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|1000.000000|0.000000|0.010001|0.000378|0.010001|0.000378|0.010001|0.000378|0.010001|0.000378|-0.010003|-0.000378|26.474999||||||||||||||||||||1|1000.000000|1000.000000|46285.000000
T|PICE|202608|PFE|ROUND|50000|LNNNN|3|223576.000000|8792.000000|3396.000000|0.000000|5396.000000|0.000000|0.000000|0.000000|0.000000|0.000000|2000.000000|3396.000000|0.000000|0.010001|0.000394|0.010001|0.000394|-0.017415|-0.000686|0.025523|0.001006|-0.003433|-0.000135|25.380100||||||||||||||||||||2|8792.000000|8792.000000|24542.496664
T|PICE|202608|PFE|ODD|0|LYNNN|4|414.660000|15.000000|0.000000|0.000000|15.000000|0.000000|0.000000|0.000000|15.000000|0.000000|0.000000|0.000000|0.000000|0.000320|0.000012|0.000320|0.000012|-0.003679|-0.000133|-0.006348|-0.000230|0.016323|0.000591|27.639000|0.010000|0.000320|0.000012|0.032000|15.000000|0.004840|54.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||15.000000|0.000000||||
T|PICE|202608|PFE|ODD|1000|LYNNN|1|1405.000000|50.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|0.000000|-0.000002|0.000000|-0.000002|0.000000|0.020002|0.000712|0.020002|0.000712|0.079999|0.002847|28.095000|0.010000|0.000000|0.000000|0.000000|50.000000|0.005000|55.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||50.000000|0.000000||||
T|PICE|202608|PFE|ROUND|1000|LYNNN|6|20805.160000|738.000000|0.000000|0.000000|738.000000|0.000000|0.000000|0.000000|738.000000|0.000000|0.000000|0.000000|0.000000|0.002095|0.000074|0.002095|0.000074|0.005753|0.000204|0.008978|0.000318|0.021037|0.000746|28.192886|0.011355|0.002095|0.000074|0.184487|738.000000|0.004630|47.168022|0.000000|0.000000|0.000000|0.000000|0.000000||||||738.000000|0.000000||||
T|PICE|202608|PFE|ROUND|5000|LYNNN|3|26024.890738|978.983900|0.000000|0.000000|978.983900|0.000000|0.000000|0.000000|978.983900|0.000000|0.000000|0.000000|0.000000|-0.002564|-0.000096|-0.002564|-0.000096|0.015822|0.000595|-0.002564|-0.000096|-0.034841|-0.001311|26.585509|0.010000|-0.002564|-0.000096|-0.256388|978.983900|0.006282|49.476992|0.000000|0.000000|0.000000|0.000000|0.000000||||||978.000000|0.983900||||
T|PICE|202608|PFE|ROUND|20000|LYNNN|3|95478.197626|3467.210600|0.000000|0.000000|3467.210600|0.000000|0.000000|0.000000|3467.210600|0.000000|0.000000|0.000000|0.000000|0.003002|0.000109|0.003002|0.000109|0.014539|0.000528|0.029147|0.001058|0.127935|0.004645|27.542467|0.010000|0.003001|0.000109|0.300122|3467.210600|0.003499|72.692225|0.000000|0.000000|0.000000|0.000000|0.000000||||||3466.000000|1.210600||||
T|PICE|202608|PFE|ROUND|50000|LYNNN|3|219009.039920|8133.919400|0.000000|0.000000|8133.919400|0.000000|0.000000|0.000000|8133.919400|0.000000|0.000000|0.000000|0.000000|0.004222|0.000157|0.004222|0.000157|-0.000694|-0.000026|0.004222|0.000157|-0.032330|-0.001201|26.927942|0.010000|0.004224|0.000157|0.422359|8133.919400|0.002888|65.250585|0.000000|0.000000|0.000000|0.000000|0.000000||||||8133.000000|0.919400||||
T|PICE|202608|PFE|FRACT|0|MXXNN|15|204.149721|7.637300|0.000000|0.000000|7.637300|0.000000|0.000000|0.000000|7.637300|0.000000|0.000000|0.000000|0.000000|0.009999|0.000374|0.012332|0.000461|0.018096|0.000677|0.002141|0.000080|-0.016313|-0.000610|26.735614|0.010000|0.010000|0.000374|1.000000|0.000000|0.000000|0.000000|7.637300|74.962330|0.000000|0.000000|0.000000||||||0.000000|0.000000||||
T|PICE|202608|PFE|ODD|0|MXXNN|17|1641.554602|61.328100|0.000000|0.000000|61.328100|0.000000|0.000000|0.000000|61.328100|0.000000|0.000000|0.000000|0.000000|0.000489|0.000018|0.002120|0.000079|0.007664|0.000286|0.000162|0.000006|-0.006467|-0.000242|26.767522|0.010000|0.000489|0.000018|0.048917|61.328100|0.004755|48.240234|0.000000|0.000000|0.000000|0.000000|0.000000||||||61.000000|0.328100||||
T|PICE|202608|PFE|ODD|250|MXXNN|16|8603.293206|311.725800|0.000000|0.000000|311.725800|0.000000|0.000000|0.000000|311.725800|0.000000|0.000000|0.000000|0.000000|0.000252|0.000009|0.000252|0.000009|0.001132|0.000041|0.000987|0.000036|-0.016208|-0.000587|27.599518|0.010000|0.000252|0.000009|0.025198|311.725800|0.004874|45.834635|0.000000|0.000000|0.000000|0.000000|0.000000||||||311.000000|0.725800||||
T|PICE|202608|PFE|ODD|1000|MXXNN|13|18960.112370|699.965400|0.000000|0.000000|699.965400|0.000000|0.000000|0.000000|699.965400|0.000000|0.000000|0.000000|0.000000|-0.001011|-0.000037|0.000417|0.000015|-0.003171|-0.000117|-0.004154|-0.000153|0.003435|0.000127|27.088467|0.010000|-0.001012|-0.000037|-0.101208|699.965400|0.005506|62.391833|0.000000|0.000000|0.000000|0.000000|0.000000||||||698.000000|1.965400||||
T|PICE|202608|PFE|ROUND|1000|MXXNN|21|65208.337565|2398.257400|0.000000|0.000000|2398.257400|0.000000|0.000000|0.000000|2262.348700|0.000000|0.000000|135.908700|0.000000|0.002224|0.000082|-0.002965|-0.000109|-0.001704|-0.000063|0.002064|0.000076|-0.008814|-0.000324|27.190702|0.011133|0.000382|0.000014|0.034348|2398.257400|0.005375|4278.500759|0.000000|0.000000|0.000000|0.000000|0.000000||||||2361.000000|37.257400||||
T|PICE|202608|PFE|ROUND|5000|MXXNN|29|195997.272125|7252.321500|0.000000|0.000000|7252.321500|0.000000|0.000000|0.000000|7252.321500|0.000000|0.000000|0.000000|0.000000|0.001681|0.000062|0.001681|0.000062|0.001896|0.000070|0.003709|0.000137|0.010825|0.000401|27.026890|0.010000|0.001681|0.000062|0.168061|7252.321500|0.004160|61.489739|0.000000|0.000000|0.000000|0.000000|0.000000||||||7250.000000|2.321500||||
T|PICE|202608|PFE|ROUND|10000|MXXNN|19|251565.775189|9303.546700|0.000000|0.000000|9303.546700|0.000000|0.000000|0.000000|9303.546700|0.000000|0.000000|0.000000|0.000000|0.000725|0.000027|-0.000135|-0.000005|0.002689|0.000099|-0.005671|-0.000210|-0.003596|-0.000133|27.041450|0.010000|0.000725|0.000027|0.072530|9303.546700|0.004637|66.906718|0.000000|0.000000|0.000000|0.000000|0.000000||||||9302.000000|1.546700||||
T|PICE|202608|PFE|ROUND|20000|MXXNN|18|498309.586016|18351.086000|0.000000|0.000000|18351.086000|0.000000|0.000000|0.000000|18351.086000|0.000000|0.000000|0.000000|0.000000|0.000586|0.000022|-0.000504|-0.000019|0.001968|0.000072|0.002328|0.000086|-0.019703|-0.000726|27.155899|0.010000|0.000586|0.000022|0.058636|18351.086000|0.004707|50.004972|0.000000|0.000000|0.000000|0.000000|0.000000||||||18350.000000|1.086000||||
T|PICE|202608|PFE|ROUND|50000|MXXNN|1|57430.588592|2308.303400|0.000000|0.000000|2308.303400|0.000000|0.000000|0.000000|2308.303400|0.000000|0.000000|0.000000|0.000000|-0.000203|-0.000008|-0.000203|-0.000008|-0.000203|-0.000008|-0.020200|-0.000812|0.039798|0.001599|24.885000|0.010000|-0.000200|-0.000008|-0.020000|2308.303400|0.005100|71.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||2308.000000|0.303400||||
T|PICE|202608|PFF|ODD|250|LNNNN|1|763.500000|25.000000|0.000000|0.000000|25.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|25.000000|-0.010000|-0.000327|-0.010000|-0.000327|0.010000|0.000327|0.010000|0.000327|0.010000|0.000327|30.545000||||||||||||||||||||1|25.000000|25.000000|2753839.000000
T|PICE|202608|PFF|ROUND|1000|LNNNN|1|3035.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|100.000000|-0.000001|0.000000|0.009998|0.000329|0.009998|0.000329|-0.009999|-0.000329|-0.009999|-0.000329|30.355000||||||||||||||||||||1|100.000000|100.000000|1158512.000000
T|PICE|202608|PFF|ROUND|5000|LNNNN|2|12288.000000|400.000000|200.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|200.000000|-0.003000|-0.000098|-0.003000|-0.000098|-0.003000|-0.000098|-0.003000|-0.000098|0.009998|0.000325|30.730000||||||||||||||||||||1|400.000000|400.000000|870396.100000
T|PICE|202608|PFF|ROUND|5000|LYNNN|1|6076.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|-0.002000|-0.000066|-0.002000|-0.000066|-0.002000|-0.000066|-0.002000|-0.000066|-0.002000|-0.000066|30.375000|0.010000|-0.002000|-0.000066|-0.200000|200.000000|0.006000|67.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|0.000000||||
T|PICE|202608|PFF|ROUND|10000|LYNNN|1|11895.000000|390.000000|0.000000|0.000000|390.000000|0.000000|0.000000|0.000000|390.000000|0.000000|0.000000|0.000000|0.000000|0.001602|0.000053|0.001602|0.000053|0.001602|0.000053|0.001602|0.000053|0.001602|0.000053|30.505000|0.010000|0.001600|0.000052|0.160000|390.000000|0.004200|40.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||390.000000|0.000000||||
T|PICE|202608|PFF|ROUND|20000|LYNNN|1|37069.650000|1215.000000|0.000000|0.000000|1215.000000|0.000000|0.000000|0.000000|1215.000000|0.000000|0.000000|0.000000|0.000000|-0.002001|-0.000066|-0.002001|-0.000066|-0.002001|-0.000066|-0.002001|-0.000066|-0.002001|-0.000066|30.515000|0.010000|-0.002000|-0.000066|-0.200000|1215.000000|0.006000|55.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1215.000000|0.000000||||
T|PICE|202608|PFF|ROUND|50000|LYNNN|1|91500.000000|3000.000000|0.000000|0.000000|3000.000000|0.000000|0.000000|0.000000|3000.000000|0.000000|0.000000|0.000000|0.000000|0.010002|0.000328|0.010002|0.000328|0.010002|0.000328|0.010002|0.000328|0.010002|0.000328|30.505000|0.010000|0.010000|0.000328|1.000000|0.000000|0.000000|0.000000|3000.000000|54.000000|0.000000|0.000000|0.000000||||||3000.000000|0.000000||||
T|PICE|202608|PFF|ROUND|1000|LYNNY|1|3065.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.009999|-0.000326|-0.009999|-0.000326|-0.009999|-0.000326|-0.009999|-0.000326|-0.009999|-0.000326|30.655000|0.010000|0.010000|0.000326|1.000000|0.000000|0.000000|0.000000|100.000000|1.346000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202608|PFF|ODD|250|MXXNN|4|2928.400000|95.000000|0.000000|0.000000|95.000000|0.000000|0.000000|0.000000|95.000000|0.000000|0.000000|0.000000|0.000000|0.003367|0.000109|0.003367|0.000109|0.003367|0.000109|0.003367|0.000109|0.008631|0.000280|30.828158|0.010000|0.003368|0.000109|0.336842|70.000000|0.004500|41.714286|25.000000|34.000000|0.000000|0.000000|0.000000||||||95.000000|0.000000||||
T|PICE|202608|PFF|ODD|1000|MXXNN|2|3990.990000|129.000000|0.000000|0.000000|129.000000|0.000000|0.000000|0.000000|129.000000|0.000000|0.000000|0.000000|0.000000|0.010000|0.000323|0.010000|0.000323|0.010000|0.000323|-0.010001|-0.000323|0.010000|0.000323|30.942907|0.010000|0.010000|0.000323|1.000000|0.000000|0.000000|0.000000|129.000000|77.279070|0.000000|0.000000|0.000000||||||129.000000|0.000000||||
T|PICE|202608|PFF|ROUND|1000|MXXNN|1|3842.500000|125.000000|0.000000|0.000000|125.000000|0.000000|0.000000|0.000000|125.000000|0.000000|0.000000|0.000000|0.000000|0.009998|0.000325|0.009998|0.000325|0.009998|0.000325|-0.030003|-0.000976|-0.030003|-0.000976|30.745000|0.010000|0.010000|0.000325|1.000000|0.000000|0.000000|0.000000|125.000000|53.000000|0.000000|0.000000|0.000000||||||125.000000|0.000000||||
T|PICE|202608|PFF|ROUND|5000|MXXNN|1|9150.000000|300.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|0.000000|-0.009998|-0.000328|-0.009998|-0.000328|-0.009998|-0.000328|-0.009998|-0.000328|-0.009998|-0.000328|30.505000|0.010000|-0.010000|-0.000328|-1.000000|300.000000|0.010000|42.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||300.000000|0.000000||||
T|PICE|202608|PFF|ROUND|10000|MXXNN|1|12220.000000|400.000000|0.000000|0.000000|400.000000|0.000000|0.000000|0.000000|400.000000|0.000000|0.000000|0.000000|0.000000|0.000001|0.000000|0.000001|0.000000|0.000001|0.000000|0.000001|0.000000|0.000001|0.000000|30.555000|0.010000|0.000000|0.000000|0.000000|400.000000|0.005000|64.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||400.000000|0.000000||||
T|PICE|202608|PFF|ROUND|20000|MXXNN|2|55128.000000|1800.000000|0.000000|0.000000|1800.000000|0.000000|0.000000|0.000000|1800.000000|0.000000|0.000000|0.000000|0.000000|0.003889|0.000127|0.003889|0.000127|0.003889|0.000127|0.003889|0.000127|0.001667|0.000054|30.626111|0.010000|0.003889|0.000127|0.388889|1800.000000|0.003056|50.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1800.000000|0.000000||||
T|PICE|202608|PFF|ROUND|50000|MXXNN|1|60800.000000|2000.000000|0.000000|0.000000|2000.000000|0.000000|0.000000|0.000000|2000.000000|0.000000|0.000000|0.000000|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.000001|0.000000|0.020003|0.000658|30.395000|0.010000|0.000000|0.000000|0.000000|2000.000000|0.005000|43.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||2000.000000|0.000000||||
T|PICE|202608|PFFA|ODD|0|LNNNN|3|527.900000|25.000000|0.000000|0.000000|25.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|10.000000|15.000000|0.005999|0.000284|0.005999|0.000284|0.005999|0.000284|0.005999|0.000284|0.014001|0.000663|21.121000||||||||||||||||||||3|25.000000|25.000000|1089140.400000
T|PICE|202608|PFFA|ODD|250|LNNNN|2|945.650000|45.000000|0.000000|0.000000|45.000000|0.000000|0.000000|0.000000|0.000000|20.000000|0.000000|0.000000|25.000000|-0.001111|-0.000053|-0.001111|-0.000053|-0.001111|-0.000053|-0.001111|-0.000053|-0.018889|-0.000899|21.013889||||||||||||||||||||2|45.000000|45.000000|625482.111111
T|PICE|202608|PFFA|ROUND|1000|LNNNN|3|10220.230000|486.000000|386.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.010002|0.000478|0.029998|0.001433|0.029998|0.001433|0.029998|0.001433|0.010002|0.000478|20.935000||||||||||||||||||||1|100.000000|100.000000|93370.000000
T|PICE|202608|PFFA|ROUND|5000|LNNNN|1|8408.000000|400.000000|0.000000|0.000000|400.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|400.000000|0.000000|0.019625|0.000933|-0.000226|-0.000011|0.009776|0.000465|0.049852|0.002370|-0.009853|-0.000468|21.035000||||||||||||||||||||1|400.000000|400.000000|59166.317500
T|PICE|202608|PFFA|ROUND|10000|LNNNN|2|23110.000000|1100.000000|500.000000|0.000000|600.000000|0.000000|0.000000|0.000000|5.000000|19.000000|576.000000|0.000000|0.000000|0.007735|0.000368|0.007868|0.000375|0.028132|0.001340|0.029999|0.001429|-0.010002|-0.000476|20.995000||||||||||||||||||||1|600.000000|600.000000|25135.881667
T|PICE|202608|PFFA|ODD|0|LYNNN|1|105.850000|5.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|0.000000|0.009798|0.000463|0.009798|0.000463|0.009798|0.000463|0.009798|0.000463|0.009798|0.000463|21.165000|0.010000|0.009800|0.000463|0.980000|5.000000|0.000100|57.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||5.000000|0.000000||||
T|PICE|202608|PFFA|ODD|250|LYNNN|1|520.750000|25.000000|0.000000|0.000000|25.000000|0.000000|0.000000|0.000000|25.000000|0.000000|0.000000|0.000000|0.000000|0.020000|0.000960|0.020000|0.000960|0.030002|0.001440|0.030002|0.001440|0.009998|0.000480|20.840000|0.020000|0.020000|0.000960|1.000000|0.000000|0.000000|0.000000|25.000000|51.000000|0.000000|0.000000|0.000000||||||25.000000|0.000000||||
T|PICE|202608|PFFA|ODD|1000|LYNNN|1|1047.000000|50.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|0.000000|-0.000003|0.000000|-0.000003|0.000000|-0.000003|0.000000|-0.000003|0.000000|-0.000003|0.000000|20.935000|0.010000|0.000000|0.000000|0.000000|50.000000|0.005000|44.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||50.000000|0.000000||||
T|PICE|202608|PFFA|ROUND|1000|LYNNN|2|6282.000000|300.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|0.000000|0.000001|0.000000|0.000001|0.000000|-0.006667|-0.000319|0.006669|0.000319|-0.019998|-0.000955|20.931667|0.016667|0.000000|0.000000|0.000000|300.000000|0.008333|40.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||300.000000|0.000000||||
T|PICE|202608|PFFA|ROUND|10000|LYNNN|2|21030.000000|1000.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|0.000000|0.000001|0.000000|0.000001|0.000000|0.000001|0.000000|0.000001|0.000000|0.009999|0.000476|21.025000|0.010000|0.000000|0.000000|0.000000|1000.000000|0.005000|50.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1000.000000|0.000000||||
T|PICE|202608|PFFA|ODD|0|MXXNN|5|753.210000|36.000000|0.000000|0.000000|36.000000|0.000000|0.000000|0.000000|36.000000|0.000000|0.000000|0.000000|0.000000|0.000222|0.000011|0.000222|0.000011|0.000222|0.000011|-0.004223|-0.000202|0.005779|0.000276|20.917500|0.010000|0.000222|0.000011|0.022222|36.000000|0.004889|60.583333|0.000000|0.000000|0.000000|0.000000|0.000000||||||36.000000|0.000000||||
T|PICE|202608|PFFA|ODD|250|MXXNN|5|2695.100000|129.000000|0.000000|0.000000|129.000000|0.000000|0.000000|0.000000|129.000000|0.000000|0.000000|0.000000|0.000000|0.003645|0.000175|0.003645|0.000175|0.003645|0.000175|-0.000075|-0.000004|0.011089|0.000531|20.887248|0.010000|0.003647|0.000175|0.364651|129.000000|0.003177|44.333333|0.000000|0.000000|0.000000|0.000000|0.000000||||||129.000000|0.000000||||
T|PICE|202608|PFFA|ROUND|1000|MXXNN|3|12961.255810|619.481000|0.000000|0.000000|619.481000|0.000000|0.000000|0.000000|619.481000|0.000000|0.000000|0.000000|0.000000|0.003053|0.000146|0.003053|0.000146|-0.003179|-0.000152|0.003053|0.000146|-0.000063|-0.000003|20.921535|0.010000|0.003053|0.000146|0.305320|619.481000|0.003473|48.462045|0.000000|0.000000|0.000000|0.000000|0.000000||||||619.000000|0.481000||||
T|PICE|202608|PFFA|ROUND|5000|MXXNN|1|5001.182208|236.798400|0.000000|0.000000|236.798400|0.000000|0.000000|0.000000|236.798400|0.000000|0.000000|0.000000|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.019998|-0.000947|-0.019998|-0.000947|0.020003|0.000947|21.115000|0.010000|0.000002|0.000000|0.000202|236.798400|0.004999|95.303448|0.000000|0.000000|0.000000|0.000000|0.000000||||||236.000000|0.798400||||
T|PICE|202608|PFFA|ROUND|10000|MXXNN|2|29909.970000|1427.000000|0.000000|0.000000|1427.000000|0.000000|0.000000|0.000000|1427.000000|0.000000|0.000000|0.000000|0.000000|0.004896|0.000234|0.004896|0.000234|0.004896|0.000234|0.004896|0.000234|0.014906|0.000711|20.960032|0.010000|0.004897|0.000234|0.489657|1427.000000|0.002552|49.492642|0.000000|0.000000|0.000000|0.000000|0.000000||||||1213.000000|214.000000||||
T|PICE|202608|PFFA|ROUND|20000|MXXNN|1|20001.400000|970.000000|0.000000|0.000000|970.000000|0.000000|0.000000|0.000000|970.000000|0.000000|0.000000|0.000000|0.000000|-0.010076|-0.000489|-0.010076|-0.000489|-0.030073|-0.001459|-0.030073|-0.001459|-0.090078|-0.004370|20.615000|0.010000|0.009924|0.000481|0.992371|370.000000|0.000100|77.000000|600.000000|75.666667|0.000000|0.000000|0.000000||||||300.000000|670.000000||||
T|PICE|202608|PFFD|ODD|250|LYNNN|1|736.800000|40.000000|0.000000|0.000000|40.000000|0.000000|0.000000|0.000000|40.000000|0.000000|0.000000|0.000000|0.000000|0.002398|0.000130|0.002398|0.000130|0.002398|0.000130|0.002398|0.000130|0.002398|0.000130|18.425000|0.010000|0.002400|0.000130|0.240000|40.000000|0.003800|33.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||40.000000|0.000000||||
T|PICE|202608|PFFD|ODD|0|MXXNN|2|222.280000|12.000000|0.000000|0.000000|12.000000|0.000000|0.000000|0.000000|12.000000|0.000000|0.000000|0.000000|0.000000|0.000002|0.000000|0.000002|0.000000|0.000002|0.000000|0.000002|0.000000|0.006665|0.000360|18.518333|0.010000|0.000000|0.000000|0.000000|12.000000|0.005000|38.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||12.000000|0.000000||||
T|PICE|202608|PFFD|ODD|250|MXXNN|3|1925.600000|103.000000|0.000000|0.000000|103.000000|0.000000|0.000000|0.000000|103.000000|0.000000|0.000000|0.000000|0.000000|0.002975|0.000159|0.002975|0.000159|0.002975|0.000159|0.002975|0.000159|0.002975|0.000159|18.695000|0.010000|0.002977|0.000159|0.297670|103.000000|0.003512|46.456311|0.000000|0.000000|0.000000|0.000000|0.000000||||||103.000000|0.000000||||
T|PICE|202608|PFFR|ODD|1000|MXXNN|1|1489.200000|85.000000|0.000000|0.000000|85.000000|0.000000|0.000000|0.000000|85.000000|0.000000|0.000000|0.000000|0.000000|0.109802|0.006248|0.109802|0.006248|0.109802|0.006248|0.109802|0.006248|0.109802|0.006248|17.575000|0.110000|0.109800|0.006248|0.998182|85.000000|0.000100|63.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||85.000000|0.000000||||
T|PICE|202608|PFG|ROUND|10000|LNNNN|1|11600.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202608|PFG|FRACT|0|MXXNN|1|57.700000|0.500000|0.000000|0.000000|0.500000|0.000000|0.000000|0.000000|0.500000|0.000000|0.000000|0.000000|0.000000|0.280002|0.002423|0.280002|0.002423|0.280002|0.002423|0.289996|0.002510|0.770007|0.006664|115.540000|0.280000|0.280000|0.002423|1.000000|0.000000|0.000000|0.000000|0.500000|28.000000|0.000000|0.000000|0.000000||||||0.000000|0.000000||||
T|PICE|202608|PFG|ROUND|10000|MXXNN|1|17113.500000|150.000000|0.000000|0.000000|150.000000|0.000000|0.000000|0.000000|150.000000|0.000000|0.000000|0.000000|0.000000|0.020012|0.000175|-0.000007|0.000000|-0.010002|-0.000088|0.049996|0.000438|-0.079994|-0.000701|114.120000|0.060000|0.060000|0.000526|1.000000|0.000000|0.000000|0.000000|150.000000|61.353333|0.000000|0.000000|0.000000||||||150.000000|0.000000||||
T|PICE|202608|PFG|ROUND|20000|MXXNN|1|42831.590000|373.000000|0.000000|0.000000|373.000000|0.000000|0.000000|0.000000|373.000000|0.000000|0.000000|0.000000|0.000000|0.002993|0.000026|-0.007002|-0.000061|0.023012|0.000200|-0.057005|-0.000496|-0.266996|-0.002325|114.840000|0.020000|0.003000|0.000026|0.150000|373.000000|0.008500|40.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|273.000000||||
T|PICE|202608|PFIX|ODD|250|LNNNN|2|1629.600000|32.000000|16.000000|0.000000|16.000000|0.000000|0.000000|0.000000|16.000000|0.000000|0.000000|0.000000|0.000000|-0.169995|-0.003337|-0.169995|-0.003337|-0.169995|-0.003337|-0.169995|-0.003337|0.610004|0.011976|50.934999||||||||||||||||||||1|0.000000|0.000000|62.000000
T|PICE|202608|PFIX|ODD|250|LNYNN|1|814.400000|16.000000|0.000000|0.000000|16.000000|0.000000|0.000000|0.000000|16.000000|0.000000|0.000000|0.000000|0.000000|0.009998|0.000196|0.009998|0.000196|0.009998|0.000196|0.009998|0.000196|0.009998|0.000196|50.905001|0.190000|0.010000|0.000196|0.052632|16.000000|0.090000|39.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||16.000000|0.000000|1|0.000000|0.000000|39.000000
T|PICE|202608|PFIX|ROUND|10000|MXXNN|2|30118.940000|582.000000|0.000000|0.000000|582.000000|0.000000|0.000000|0.000000|582.000000|0.000000|0.000000|0.000000|0.000000|0.707119|0.013568|0.707119|0.013568|0.673442|0.012922|0.455437|0.008739|0.844373|0.016201|52.117337|0.733162|0.707120|0.013568|0.964481|582.000000|0.013021|54.130584|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|382.000000||||
T|PICE|202608|PFL|ODD|0|MXXNN|3|204.180000|27.000000|0.000000|0.000000|27.000000|0.000000|0.000000|0.000000|27.000000|0.000000|0.000000|0.000000|0.000000|0.000001|0.000000|0.000001|0.000000|0.000001|0.000000|0.001482|0.000196|0.001482|0.000196|7.565370|0.010000|0.000000|0.000000|0.000000|27.000000|0.005000|36.814815|0.000000|0.000000|0.000000|0.000000|0.000000||||||27.000000|0.000000||||
T|PICE|202608|PFL|ODD|250|MXXNN|1|498.550000|65.000000|0.000000|0.000000|65.000000|0.000000|0.000000|0.000000|65.000000|0.000000|0.000000|0.000000|0.000000|0.010000|0.001303|0.010000|0.001303|0.010000|0.001303|0.010000|0.001303|0.010000|0.001303|7.675000|0.010000|0.010000|0.001303|1.000000|0.000000|0.000000|0.000000|65.000000|75.000000|0.000000|0.000000|0.000000||||||65.000000|0.000000||||
T|PICE|202608|PFL|ROUND|1000|MXXNN|3|9660.990000|1244.000000|0.000000|0.000000|1244.000000|0.000000|0.000000|0.000000|1244.000000|0.000000|0.000000|0.000000|0.000000|0.003292|0.000424|0.003292|0.000424|0.003292|0.000424|0.003292|0.000424|0.003292|0.000424|7.772054|0.015185|0.003292|0.000424|0.216781|1244.000000|0.005947|61.084405|0.000000|0.000000|0.000000|0.000000|0.000000||||||1244.000000|0.000000||||
T|PICE|202608|PFL|ROUND|5000|MXXNN|4|30990.000000|4000.000000|0.000000|0.000000|4000.000000|0.000000|0.000000|0.000000|4000.000000|0.000000|0.000000|0.000000|0.000000|0.009200|0.001186|0.009200|0.001186|0.006700|0.000863|0.011701|0.001508|0.011701|0.001508|7.760000|0.025000|0.009200|0.001186|0.368000|3000.000000|0.010533|40.000000|1000.000000|31.000000|0.000000|0.000000|0.000000||||||1300.000000|2700.000000||||
T|PICE|202608|PFL|ROUND|10000|MXXNN|2|24154.620000|3127.000000|0.000000|0.000000|3127.000000|0.000000|0.000000|0.000000|3127.000000|0.000000|0.000000|0.000000|0.000000|0.018502|0.002387|0.018502|0.002387|0.018502|0.002387|0.018502|0.002387|0.023036|0.002972|7.752267|0.055465|0.018502|0.002387|0.333570|3127.000000|0.018482|38.988168|0.000000|0.000000|0.000000|0.000000|0.000000||||||1918.000000|1209.000000||||
T|PICE|202608|PFL|ROUND|20000|MXXNN|1|27900.840000|3676.000000|0.000000|0.000000|3676.000000|0.000000|0.000000|0.000000|3676.000000|0.000000|0.000000|0.000000|0.000000|0.005001|0.000658|0.005001|0.000658|0.005001|0.000658|0.005001|0.000658|0.005001|0.000658|7.595000|0.010000|0.005000|0.000658|0.500000|3676.000000|0.002500|56.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||700.000000|2976.000000||||
T|PICE|202608|PFLA|ROUND|5000|LNNNN|4|20128.000000|800.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202608|PFLT|ROUND|1000|LNNNN|3|5894.000000|800.000000|0.000000|0.000000|800.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|800.000000|0.005000|0.000677|0.005000|0.000677|0.005000|0.000677|0.005000|0.000677|0.020000|0.002710|7.380000||||||||||||||||||||3|800.000000|800.000000|1362507.306250
T|PICE|202608|PFLT|ROUND|20000|LNNNN|1|46999.999872|6216.931200|0.000000|0.000000|6216.931200|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|6216.931200|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.000001|0.000000|0.040000|0.005284|0.040000|0.005284|7.570000||||||||||||||||||||1|6216.931200|6216.931200|291060.016626
T|PICE|202608|PFLT|ROUND|250|LYNNN|1|713.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.020000|-0.002807|7.125000|0.010000|0.000000|0.000000|0.000000|100.000000|0.005000|39.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202608|PFLT|ODD|0|MXXNN|3|329.442800|45.522000|0.000000|0.000000|45.522000|0.000000|0.000000|0.000000|45.522000|0.000000|0.000000|0.000000|0.000000|0.006156|0.000851|0.006156|0.000851|0.006156|0.000851|0.018038|0.002494|0.006156|0.000851|7.232002|0.010000|0.006156|0.000851|0.615643|45.522000|0.001922|44.454374|0.000000|0.000000|0.000000|0.000000|0.000000||||||45.000000|0.522000||||
T|PICE|202608|PFLT|ODD|250|MXXNN|1|370.000000|50.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.019999|-0.002704|-0.019999|-0.002704|-0.019999|-0.002704|7.395000|0.010000|0.000000|0.000000|0.000000|50.000000|0.005000|40.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||50.000000|0.000000||||
T|PICE|202608|PFLT|ROUND|5000|MXXNN|1|5999.999338|825.309400|0.000000|0.000000|825.309400|0.000000|0.000000|0.000000|825.309400|0.000000|0.000000|0.000000|0.000000|0.009999|0.001376|0.009999|0.001376|0.009999|0.001376|-0.010000|-0.001377|-0.010000|-0.001377|7.265000|0.010000|0.010000|0.001376|0.999985|0.309400|0.000200|159.000000|825.000000|72.000000|0.000000|0.000000|0.000000||||||300.000000|525.309400||||
T|PICE|202608|PFLT|ROUND|10000|MXXNN|1|15056.807557|2042.986100|0.000000|0.000000|2042.986100|0.000000|0.000000|0.000000|2042.986100|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.030001|-0.004068|-0.030001|-0.004068|-0.020000|-0.002712|7.375000|0.010000|0.000000|0.000000|0.000000|2042.986100|0.005000|63.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|1942.986100||||
T|PICE|202608|PFLT|ROUND|20000|MXXNN|1|27847.695568|3944.432800|0.000000|0.000000|3944.432800|0.000000|0.000000|0.000000|3944.432800|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.019999|-0.002831|7.065000|0.010000|0.000000|0.000000|0.000000|3944.432800|0.005000|64.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1300.000000|2644.432800||||
T|PICE|202608|PFM|ODD|1000|MXXNN|1|2879.500000|50.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|0.000000|0.011799|0.000205|0.011799|0.000205|-0.008197|-0.000142|-0.008197|-0.000142|-0.058200|-0.001011|57.555000|0.070000|0.011800|0.000205|0.168571|50.000000|0.029100|43.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||50.000000|0.000000||||
T|PICE|202608|PFM|ROUND|5000|MXXNN|1|5755.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.165843|0.002877|0.165843|0.002877|0.165843|0.002877|0.195842|0.003397|0.155841|0.002703|57.650000|0.200000|0.165840|0.002877|0.829200|100.000000|0.017080|54.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202608|PFN|ODD|0|LNNNN|1|14.180000|2.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|2.000000|-0.010001|-0.001410|0.010000|0.001409|0.010000|0.001409|0.010000|0.001409|0.010000|0.001409|7.095000||||||||||||||||||||1|2.000000|2.000000|1795446.000000
T|PICE|202608|PFN|ODD|250|LNNNN|1|321.750000|45.000000|0.000000|0.000000|45.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|45.000000|-0.010000|-0.001401|-0.010000|-0.001401|-0.010000|-0.001401|-0.010000|-0.001401|-0.000001|0.000000|7.140000||||||||||||||||||||1|45.000000|45.000000|23164774.000000
T|PICE|202608|PFN|ODD|250|LYNNN|1|638.100000|90.000000|0.000000|0.000000|90.000000|0.000000|0.000000|0.000000|90.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|7.085000|0.010000|0.000000|0.000000|0.000000|90.000000|0.005000|44.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||90.000000|0.000000||||
T|PICE|202608|PFN|ROUND|250|MXXNN|2|1577.400000|220.000000|0.000000|0.000000|220.000000|0.000000|0.000000|0.000000|220.000000|0.000000|0.000000|0.000000|0.000000|-0.005454|-0.000761|-0.005454|-0.000761|-0.005454|-0.000761|-0.005454|-0.000761|-0.005454|-0.000761|7.165000|0.010000|-0.005455|-0.000761|-0.545455|220.000000|0.007727|40.363636|0.000000|0.000000|0.000000|0.000000|0.000000||||||220.000000|0.000000||||
T|PICE|202608|PFN|ROUND|5000|MXXNN|3|19528.000000|2800.000000|0.000000|0.000000|2800.000000|0.000000|0.000000|0.000000|2800.000000|0.000000|0.000000|0.000000|0.000000|0.002358|0.000338|0.002358|0.000338|0.002358|0.000338|0.002358|0.000338|0.002358|0.000338|6.972857|0.010000|0.002357|0.000338|0.235714|2300.000000|0.004652|55.086957|500.000000|60.000000|0.000000|0.000000|0.000000||||||2800.000000|0.000000||||
T|PICE|202608|PFN|ROUND|20000|MXXNN|1|40000.830000|5739.000000|0.000000|0.000000|5739.000000|0.000000|0.000000|0.000000|5739.000000|0.000000|0.000000|0.000000|0.000000|0.005000|0.000717|0.005000|0.000717|0.005000|0.000717|0.005000|0.000717|0.005000|0.000717|6.975000|0.010000|0.005000|0.000717|0.500000|5739.000000|0.002500|41.487890|0.000000|0.000000|0.000000|0.000000|0.000000||||||5739.000000|0.000000||||
T|PICE|202608|PFO|ROUND|5000|LNNNN|1|9110.000000|1000.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|0.000000|0.020002|0.002197|0.020002|0.002197|0.020002|0.002197|0.020002|0.002197|0.020002|0.002197|9.105000||||||||||||||||||||1|1000.000000|1000.000000|37.710000
T|PICE|202608|PFRL|ROUND|20000|MXXNN|2|99680.000000|2000.000000|0.000000|0.000000|2000.000000|0.000000|0.000000|0.000000|2000.000000|0.000000|0.000000|0.000000|0.000000|0.031401|0.000630|0.031401|0.000630|0.031401|0.000630|0.031401|0.000630|0.026400|0.000530|49.820000|0.040000|0.031400|0.000630|0.785000|1500.000000|0.005733|54.533333|500.000000|47.000000|0.000000|0.000000|0.000000||||||200.000000|1800.000000||||
T|PICE|202608|PFRL|ROUND|50000|MXXNN|1|103971.000000|2100.000000|0.000000|0.000000|2100.000000|0.000000|0.000000|0.000000|2100.000000|0.000000|0.000000|0.000000|0.000000|0.040004|0.000808|0.040004|0.000808|0.040004|0.000808|0.040004|0.000808|0.030002|0.000606|49.490000|0.040000|0.040000|0.000808|1.000000|0.000000|0.000000|0.000000|2100.000000|114.000000|0.000000|0.000000|0.000000||||||200.000000|1900.000000||||
T|PICE|202608|PFS|ROUND|1000|LNNNN|1|4682.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|0.000000|60.000000|140.000000|0.000000|-0.025349|-0.001080|-0.025349|-0.001080|0.014598|0.000622|0.009999|0.000426|-0.120000|-0.005114|23.465000||||||||||||||||||||1|0.000000|0.000000|37123.660000
T|PICE|202608|PFXF|ODD|250|LNNNN|2|721.400000|40.000000|40.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202608|PFXF|ROUND|1000|LNNNN|1|3542.200000|199.000000|0.000000|0.000000|199.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|199.000000|-0.010000|-0.000562|-0.010000|-0.000562|-0.010000|-0.000562|0.010001|0.000562|0.010001|0.000562|17.795000||||||||||||||||||||1|0.000000|0.000000|953549.000000
T|PICE|202608|PFXF|ODD|0|LYNNN|1|18.040000|1.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|0.000000|-0.010000|-0.000554|-0.010000|-0.000554|-0.010000|-0.000554|-0.010000|-0.000554|-0.010000|-0.000554|18.035000|0.010000|-0.010000|-0.000554|-1.000000|1.000000|0.010000|65.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1.000000|0.000000||||
T|PICE|202608|PFXF|ROUND|10000|LYNNN|2|37883.000000|2100.000000|0.000000|0.000000|2100.000000|0.000000|0.000000|0.000000|2100.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.009522|0.000528|18.044524|0.010000|0.000000|0.000000|0.000000|2100.000000|0.005000|48.380952|0.000000|0.000000|0.000000|0.000000|0.000000||||||2100.000000|0.000000||||
T|PICE|202608|PFXF|ROUND|20000|LYNNN|2|63186.492099|3500.082300|0.000000|0.000000|3500.082300|0.000000|0.000000|0.000000|3500.082300|0.000000|0.000000|0.000000|0.000000|0.005541|0.000307|0.005541|0.000307|0.016972|0.000940|0.016972|0.000940|0.016972|0.000940|18.057859|0.010000|0.005543|0.000307|0.554278|2000.082300|0.003900|49.000000|1500.000000|52.953333|0.000000|0.000000|0.000000||||||3500.000000|0.082300||||
T|PICE|202608|PFXF|ODD|0|MXXNN|3|274.969632|15.399200|0.000000|0.000000|15.399200|0.000000|0.000000|0.000000|15.399200|0.000000|0.000000|0.000000|0.000000|0.003490|0.000196|0.003490|0.000196|0.003490|0.000196|0.003490|0.000196|0.003490|0.000196|17.852007|0.010000|0.003488|0.000195|0.348798|11.399200|0.004399|73.859218|4.000000|78.000000|0.000000|0.000000|0.000000||||||15.000000|0.399200||||
T|PICE|202608|PFXF|ODD|250|MXXNN|3|1082.750000|60.000000|0.000000|0.000000|60.000000|0.000000|0.000000|0.000000|60.000000|0.000000|0.000000|0.000000|0.000000|0.003267|0.000181|0.003267|0.000181|0.003267|0.000181|0.003267|0.000181|0.018267|0.001013|18.040833|0.010000|0.003267|0.000181|0.326667|60.000000|0.003367|44.166667|0.000000|0.000000|0.000000|0.000000|0.000000||||||60.000000|0.000000||||
T|PICE|202608|PFXF|ROUND|1000|MXXNN|1|4500.000000|250.000000|0.000000|0.000000|250.000000|0.000000|0.000000|0.000000|250.000000|0.000000|0.000000|0.000000|0.000000|-0.010001|-0.000555|-0.010001|-0.000555|-0.020000|-0.001110|-0.010001|-0.000555|0.030000|0.001666|18.010000|0.020000|-0.020000|-0.001110|-1.000000|250.000000|0.020000|67.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||250.000000|0.000000||||
T|PICE|202608|PFXF|ROUND|20000|MXXNN|1|26201.500000|1450.000000|0.000000|0.000000|1450.000000|0.000000|0.000000|0.000000|1450.000000|0.000000|0.000000|0.000000|0.000000|0.001002|0.000055|0.001002|0.000055|0.001002|0.000055|-0.019003|-0.001051|0.001002|0.000055|18.075000|0.010000|0.001000|0.000055|0.100000|1450.000000|0.004500|59.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1450.000000|0.000000||||
T|PICE|202608|PFXF|ROUND|50000|MXXNN|1|75003.731920|4148.436500|0.000000|0.000000|4148.436500|0.000000|0.000000|0.000000|4148.436500|0.000000|0.000000|0.000000|0.000000|0.008199|0.000454|0.008199|0.000454|0.008199|0.000454|0.008199|0.000454|0.028203|0.001560|18.075000|0.010000|0.008200|0.000454|0.820017|4148.436500|0.000900|69.012521|0.000000|0.000000|0.000000|0.000000|0.000000||||||4000.000000|148.436500||||
T|PICE|202608|PG|ODD|250|LNNNN|4|1886.330000|13.000000|0.000000|0.000000|13.000000|0.000000|0.000000|0.000000|11.000000|0.000000|0.000000|0.000000|2.000000|-0.042308|-0.000292|-0.034606|-0.000238|-0.096160|-0.000663|-0.131537|-0.000907|-0.420773|-0.002900|145.102310||||||||||||||||||||4|2.000000|2.000000|106467.538462
T|PICE|202608|PG|ODD|1000|LNNNN|4|6911.200000|48.000000|0.000000|0.000000|48.000000|0.000000|0.000000|0.000000|18.000000|20.000000|0.000000|0.000000|10.000000|-0.009161|-0.000064|-0.052069|-0.000362|0.103752|0.000720|0.029591|0.000205|0.002916|0.000020|144.020209||||||||||||||||||||4|30.000000|30.000000|71550.604167
T|PICE|202608|PG|ODD|5000|LNNNN|2|13030.000000|90.000000|0.000000|0.000000|90.000000|1.000000|39.000000|0.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.035543|0.000245|0.029999|0.000207|-0.098904|-0.000683|-0.193339|-0.001335|-0.253323|-0.001750|144.792777||||||||||||||||||||2|90.000000|90.000000|13275.433333
T|PICE|202608|PG|ODD|10000|LNNNN|1|10851.000000|75.000000|75.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202608|PG|ROUND|20000|LNNNN|1|30665.296650|210.541000|0.000000|0.000000|210.541000|0.000000|0.000000|0.000000|210.541000|0.000000|0.000000|0.000000|0.000000|0.009998|0.000069|-0.000012|0.000000|0.039996|0.000275|0.129993|0.000893|0.379993|0.002609|145.639999||||||||||||||||||||1|210.541000|210.541000|881.477536
T|PICE|202608|PG|ODD|1000|LNYNN|1|2864.000000|20.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|0.000000|0.010004|0.000070|0.019983|0.000140|0.019983|0.000140|0.029993|0.000209|0.149988|0.001047|143.205002|0.030000|0.010000|0.000070|0.333333|20.000000|0.010000|55.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||20.000000|0.000000|1|0.000000|0.000000|55.000000
T|PICE|202608|PG|ODD|1000|LYNNN|2|3615.950000|25.000000|0.000000|0.000000|25.000000|0.000000|0.000000|0.000000|25.000000|0.000000|0.000000|0.000000|0.000000|0.001806|0.000012|0.001806|0.000012|0.045800|0.000317|0.117791|0.000814|0.129797|0.000897|144.646000|0.032000|0.001800|0.000012|0.056250|25.000000|0.015100|67.800000|0.000000|0.000000|0.000000|0.000000|0.000000||||||25.000000|0.000000||||
T|PICE|202608|PG|FRACT|0|MXXNN|12|968.067509|6.677000|0.000000|0.000000|6.677000|0.000000|0.000000|0.000000|6.677000|0.000000|0.000000|0.000000|0.000000|0.033366|0.000230|0.020577|0.000142|0.003184|0.000022|0.103427|0.000713|-0.098260|-0.000678|144.990010|0.047391|0.031253|0.000216|0.659483|3.145600|0.017127|95.138447|3.531400|63.984879|0.000000|0.000000|0.000000||||||0.000000|0.000000||||
T|PICE|202608|PG|ODD|0|MXXNN|8|1159.180000|8.000000|0.000000|0.000000|8.000000|0.000000|0.000000|0.000000|8.000000|0.000000|0.000000|0.000000|0.000000|0.001444|0.000010|0.003951|0.000027|0.020205|0.000139|0.120200|0.000830|0.218951|0.001511|144.876250|0.050000|0.001450|0.000010|0.029000|8.000000|0.024275|53.875000|0.000000|0.000000|0.000000|0.000000|0.000000||||||8.000000|0.000000||||
T|PICE|202608|PG|ODD|250|MXXNN|14|7610.292016|52.535700|0.000000|0.000000|52.535700|0.000000|0.000000|0.000000|52.535700|0.000000|0.000000|0.000000|0.000000|0.004366|0.000030|0.007028|0.000049|-0.017456|-0.000121|-0.015024|-0.000104|-0.038339|-0.000265|144.855353|0.036680|0.004367|0.000030|0.119067|52.535700|0.016156|60.311400|0.000000|0.000000|0.000000|0.000000|0.000000||||||50.000000|2.535700||||
T|PICE|202608|PG|ODD|1000|MXXNN|23|61276.212722|423.358800|0.000000|0.000000|423.358800|0.000000|0.000000|0.000000|423.358800|0.000000|0.000000|0.000000|0.000000|0.001964|0.000014|-0.000806|-0.000006|0.013379|0.000092|0.040446|0.000279|-0.089065|-0.000615|144.737577|0.033223|0.002433|0.000017|0.073220|403.358800|0.016158|63.636802|20.000000|49.000000|0.000000|0.000000|0.000000||||||421.000000|2.358800||||
T|PICE|202608|PG|ODD|5000|MXXNN|10|76600.290000|530.000000|0.000000|0.000000|530.000000|0.000000|0.000000|0.000000|530.000000|0.000000|0.000000|0.000000|0.000000|0.015153|0.000105|0.019243|0.000133|0.064930|0.000449|0.097026|0.000671|-0.006487|-0.000045|144.517604|0.061660|0.016094|0.000111|0.261016|530.000000|0.022783|59.124528|0.000000|0.000000|0.000000|0.000000|0.000000||||||530.000000|0.000000||||
T|PICE|202608|PG|ODD|10000|MXXNN|4|47585.677670|328.392600|0.000000|0.000000|328.392600|0.000000|0.000000|0.000000|328.392600|0.000000|0.000000|0.000000|0.000000|-0.000618|-0.000004|0.001516|0.000010|0.049372|0.000341|-0.034889|-0.000241|-0.130162|-0.000898|144.925132|0.040580|-0.000618|-0.000004|-0.015221|328.392600|0.020599|61.212551|0.000000|0.000000|0.000000|0.000000|0.000000||||||327.000000|1.392600||||
T|PICE|202608|PG|ROUND|10000|MXXNN|10|153288.049899|1061.104700|0.000000|0.000000|1061.104700|0.000000|0.000000|0.000000|1061.104700|0.000000|0.000000|0.000000|0.000000|0.007757|0.000054|0.010584|0.000073|0.032070|0.000222|-0.044960|-0.000311|-0.117351|-0.000812|144.462679|0.039540|0.004930|0.000034|0.124676|961.104700|0.019106|49.357088|100.000000|56.000000|0.000000|0.000000|0.000000||||||1061.000000|0.104700||||
T|PICE|202608|PG|ROUND|20000|MXXNN|22|652573.150000|4539.000000|0.000000|0.000000|4539.000000|0.000000|0.000000|0.000000|4539.000000|0.000000|0.000000|0.000000|0.000000|0.014908|0.000104|0.021655|0.000151|0.008423|0.000059|0.050556|0.000352|-0.090754|-0.000631|143.768483|0.054019|0.014913|0.000104|0.276081|4284.000000|0.020716|49.915733|255.000000|38.000000|0.000000|0.000000|0.000000||||||3540.000000|999.000000||||
T|PICE|202608|PG|ROUND|50000|MXXNN|9|908019.350000|6297.000000|0.000000|0.000000|6297.000000|0.000000|0.000000|0.000000|6297.000000|0.000000|0.000000|0.000000|0.000000|-0.004551|-0.000032|-0.000939|-0.000007|0.006060|0.000042|-0.044686|-0.000310|0.143051|0.000992|144.198183|0.032171|0.001375|0.000010|0.042729|6297.000000|0.015398|49.696840|0.000000|0.000000|0.000000|0.000000|0.000000||||||1400.000000|4897.000000||||
T|PICE|202608|PGC|FRACT|0|MXXNN|1|1.862466|0.040200|0.000000|0.000000|0.040200|0.000000|0.000000|0.000000|0.040200|0.000000|0.000000|0.000000|0.000000|1.460003|0.031024|1.460003|0.031024|1.460003|0.031024|1.460003|0.031024|1.450001|0.030812|47.060000|1.460000|1.460000|0.031024|1.000000|0.000000|0.000000|0.000000|0.040200|68.000000|0.000000|0.000000|0.000000||||||0.000000|0.000000||||
T|PICE|202608|PGC|ODD|250|MXXNN|1|807.660000|18.000000|0.000000|0.000000|18.000000|0.000000|0.000000|0.000000|18.000000|0.000000|0.000000|0.000000|0.000000|-0.032006|-0.000712|-0.032006|-0.000712|-0.042001|-0.000934|0.017997|0.000400|0.038001|0.000845|44.950000|0.160000|-0.032000|-0.000712|-0.200000|18.000000|0.096000|40.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||18.000000|0.000000||||
T|PICE|202608|PGC|ODD|0|MXXNY|1|224.800000|5.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|0.000000|0.030001|0.000667|0.060000|0.001333|0.060000|0.001333|0.019999|0.000444|0.119998|0.002667|45.000000|0.080000|0.060000|0.001333|0.750000|5.000000|0.010000|22.042000|0.000000|0.000000|0.000000|0.000000|0.000000||||||5.000000|0.000000||||
T|PICE|202608|PGEN|ROUND|250|LNNNN|2|1644.000000|225.000000|0.000000|0.000000|225.000000|0.000000|0.000000|0.000000|0.000000|125.000000|0.000000|0.000000|100.000000|0.072222|0.009901|0.100000|0.013709|0.074445|0.010206|0.176666|0.024219|-0.026666|-0.003656|7.294444||||||||||||||||||||2|225.000000|225.000000|564101.777778
T|PICE|202608|PGEN|ROUND|1000|LNNNN|1|3500.000000|500.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|0.090000|0.012876|0.139999|0.020029|0.110001|0.015737|0.309999|0.044349|0.120001|0.017168|6.990000||||||||||||||||||||1|500.000000|500.000000|5084.000000
T|PICE|202608|PGEN|ROUND|5000|LNNNN|1|7690.000000|1000.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|1000.000000|0.050000|0.006515|0.050000|0.006515|0.030000|0.003909|0.009999|0.001303|-0.210000|-0.027362|7.675000||||||||||||||||||||1|1000.000000|1000.000000|1262874.000000
T|PICE|202608|PGEN|ROUND|250|LYNNN|1|677.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.007400|0.001092|0.007400|0.001092|0.007400|0.001092|-0.012599|-0.001860|-0.072601|-0.010716|6.775000|0.010000|0.007400|0.001092|0.740000|100.000000|0.001300|44.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202608|PGEN|ROUND|5000|LYNNN|1|6500.000000|1000.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.060000|0.009238|6.495000|0.010000|0.000000|0.000000|0.000000|1000.000000|0.005000|39.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|900.000000||||
T|PICE|202608|PGEN|ROUND|250|LYNNY|10|7235.000000|1000.000000|600.000000|0.000000|400.000000|100.000000|0.000000|100.000000|200.000000|0.000000|0.000000|0.000000|0.000000|0.004750|0.000677|0.009750|0.001390|0.009750|0.001390|0.009750|0.001390|-0.002750|-0.000392|7.012500|0.010000|0.019750|0.002816|1.975000|100.000000|0.000300|20.000000|0.000000|0.000000|300.000000|0.006600|4.333333||||||400.000000|0.000000||||
T|PICE|202608|PGEN|ODD|0|MXXNN|1|12.260000|2.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|0.000000|0.007200|0.001174|0.007200|0.001174|0.027200|0.004434|0.007200|0.001174|0.027200|0.004434|6.135000|0.010000|0.007200|0.001174|0.720000|2.000000|0.001400|67.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||2.000000|0.000000||||
T|PICE|202608|PGEN|ODD|250|MXXNN|2|1043.490000|149.000000|0.000000|0.000000|149.000000|0.000000|0.000000|0.000000|149.000000|0.000000|0.000000|0.000000|0.000000|0.019967|0.002838|0.019967|0.002838|0.019967|0.002838|-0.026543|-0.003773|-0.099832|-0.014191|7.034832|0.069799|0.019966|0.002838|0.286058|99.000000|0.037500|39.000000|50.000000|71.000000|0.000000|0.000000|0.000000||||||149.000000|0.000000||||
T|PICE|202608|PGEN|ROUND|250|MXXNN|4|2750.510000|415.000000|0.000000|0.000000|415.000000|0.000000|0.000000|0.000000|415.000000|0.000000|0.000000|0.000000|0.000000|0.002362|0.000356|0.002362|0.000356|-0.000193|-0.000029|-0.036241|-0.005466|-0.035421|-0.005342|6.630349|0.015205|0.002361|0.000356|0.155309|415.000000|0.006422|44.879518|0.000000|0.000000|0.000000|0.000000|0.000000||||||415.000000|0.000000||||
T|PICE|202608|PGEN|ROUND|1000|MXXNN|9|26380.500000|3800.000000|0.000000|0.000000|3800.000000|0.000000|0.000000|0.000000|3800.000000|0.000000|0.000000|0.000000|0.000000|0.002397|0.000345|0.002397|0.000345|0.009766|0.001407|0.005555|0.000800|-0.014445|-0.002081|6.942500|0.010000|0.002397|0.000345|0.239737|3800.000000|0.003801|44.907895|0.000000|0.000000|0.000000|0.000000|0.000000||||||3800.000000|0.000000||||
T|PICE|202608|PGEN|ROUND|5000|MXXNN|3|26208.000000|3900.000000|0.000000|0.000000|3900.000000|0.000000|0.000000|0.000000|3900.000000|0.000000|0.000000|0.000000|0.000000|0.005705|0.000849|0.005705|0.000849|0.005705|0.000849|0.012115|0.001802|-0.015834|-0.002356|6.721795|0.010000|0.005705|0.000849|0.570513|3900.000000|0.002147|60.615385|0.000000|0.000000|0.000000|0.000000|0.000000||||||3900.000000|0.000000||||
T|PICE|202608|PGEN|ROUND|10000|MXXNN|3|55325.000000|7500.000000|0.000000|0.000000|7500.000000|0.000000|0.000000|0.000000|7500.000000|0.000000|0.000000|0.000000|0.000000|0.002200|0.000298|0.002200|0.000298|0.028867|0.003916|0.015533|0.002107|0.068867|0.009342|7.371667|0.010000|0.002200|0.000298|0.220000|7500.000000|0.003900|41.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||6500.000000|1000.000000||||
T|PICE|202608|PGEN|ROUND|20000|MXXNN|1|45850.000000|7000.000000|0.000000|0.000000|7000.000000|0.000000|0.000000|0.000000|7000.000000|0.000000|0.000000|0.000000|0.000000|0.010001|0.001526|0.010001|0.001526|0.010001|0.001526|0.010001|0.001526|-0.010000|-0.001526|6.555000|0.010000|0.010000|0.001526|1.000000|0.000000|0.000000|0.000000|7000.000000|32.000000|0.000000|0.000000|0.000000||||||2100.000000|4900.000000||||
T|PICE|202608|PGF|ROUND|50000|LYNNN|1|68264.438612|5071.652200|0.000000|0.000000|5071.652200|0.000000|0.000000|0.000000|5071.652200|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|13.465000|0.010000|0.000000|0.000000|0.000000|5071.652200|0.005000|69.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||5071.000000|0.652200||||
T|PICE|202608|PGF|ODD|0|MXXNN|1|200.850000|15.000000|0.000000|0.000000|15.000000|0.000000|0.000000|0.000000|15.000000|0.000000|0.000000|0.000000|0.000000|0.002800|0.000209|0.002800|0.000209|0.002800|0.000209|0.002800|0.000209|0.002800|0.000209|13.385000|0.010000|0.002800|0.000209|0.280000|15.000000|0.003600|60.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||15.000000|0.000000||||
T|PICE|202608|PGF|ODD|250|MXXNN|1|401.100000|30.000000|0.000000|0.000000|30.000000|0.000000|0.000000|0.000000|30.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|13.365000|0.010000|0.000000|0.000000|0.000000|30.000000|0.005000|64.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||30.000000|0.000000||||
T|PICE|202608|PGHY|ROUND|20000|MXXNN|1|39460.000000|2000.000000|0.000000|0.000000|2000.000000|0.000000|0.000000|0.000000|2000.000000|0.000000|0.000000|0.000000|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.149998|-0.007622|19.680000|0.100000|0.000000|0.000000|0.000000|2000.000000|0.050000|40.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|1900.000000||||
T|PICE|202608|PGHY|ROUND|50000|MXXNN|1|91080.000000|4600.000000|0.000000|0.000000|4600.000000|0.000000|0.000000|0.000000|4600.000000|0.000000|0.000000|0.000000|0.000000|0.093456|0.004738|0.093456|0.004738|0.093456|0.004738|0.023457|0.001189|-0.006542|-0.000332|19.725000|0.150000|0.073457|0.003724|0.489710|4600.000000|0.038272|57.497174|0.000000|0.000000|0.000000|0.000000|0.000000||||||1000.000000|3600.000000||||
T|PICE|202608|PGJ|ODD|1000|MXXNN|1|1998.336984|83.056400|0.000000|0.000000|83.056400|0.000000|0.000000|0.000000|83.056400|0.000000|0.000000|0.000000|0.000000|0.039800|0.001653|0.039800|0.001653|0.039800|0.001653|0.049798|0.002068|0.029802|0.001238|24.080000|0.040000|0.039800|0.001653|0.995000|83.056400|0.000100|74.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||83.000000|0.056400||||
T|PICE|202608|PGNY|ROUND|1000|MXXNN|1|3037.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.006601|0.000217|0.006601|0.000217|0.006601|0.000217|-0.123400|-0.004060|0.116602|0.003836|30.395000|0.050000|0.006600|0.000217|0.132000|100.000000|0.021700|57.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202608|PGNY|ROUND|20000|MXXNN|1|31500.000000|1000.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|0.000000|-0.000001|0.000000|-0.000001|0.000000|0.140002|0.004441|0.049998|0.001586|0.000003|0.000000|31.525000|0.050000|0.000000|0.000000|0.000000|1000.000000|0.025000|67.600000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|800.000000||||
T|PICE|202608|PGP|ROUND|1000|MXXNN|1|4539.841326|524.231100|0.000000|0.000000|524.231100|0.000000|0.000000|0.000000|524.231100|0.000000|0.000000|0.000000|0.000000|0.008261|0.000952|0.008261|0.000952|0.008261|0.000952|0.008261|0.000952|0.008261|0.000952|8.680000|0.040000|0.008260|0.000952|0.206500|524.231100|0.015870|56.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||524.000000|0.231100||||
T|PICE|202608|PGR|ODD|250|MXXNN|1|425.280000|2.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|0.000000|0.000020|0.000000|0.000020|0.000000|0.000020|0.000000|-0.520000|-0.002447|-0.240001|-0.001129|212.490000|0.300000|0.000000|0.000000|0.000000|2.000000|0.150000|44.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||2.000000|0.000000||||
T|PICE|202608|PGR|ODD|1000|MXXNN|3|7115.265000|33.500000|0.000000|0.000000|33.500000|0.000000|0.000000|0.000000|33.500000|0.000000|0.000000|0.000000|0.000000|0.013550|0.000064|0.013550|0.000064|0.017125|0.000081|0.049062|0.000231|0.305032|0.001435|212.497985|0.204030|0.013540|0.000064|0.066364|33.500000|0.095245|54.253731|0.000000|0.000000|0.000000|0.000000|0.000000||||||33.000000|0.500000||||
T|PICE|202608|PGR|ODD|5000|MXXNN|1|5000.053612|23.308100|0.000000|0.000000|23.308100|0.000000|0.000000|0.000000|23.308100|0.000000|0.000000|0.000000|0.000000|0.095123|0.000444|0.095123|0.000444|0.095123|0.000444|0.095123|0.000444|0.205109|0.000956|214.470000|0.100000|0.095126|0.000444|0.951257|23.308100|0.002437|63.387951|0.000000|0.000000|0.000000|0.000000|0.000000||||||23.000000|0.308100||||
T|PICE|202608|PGR|ODD|10000|MXXNN|1|10513.539888|50.021600|0.000000|0.000000|50.021600|0.000000|0.000000|0.000000|50.021600|0.000000|0.000000|0.000000|0.000000|-0.000020|0.000000|-0.000020|0.000000|0.129985|0.000618|0.359996|0.001712|0.389995|0.001855|210.240000|0.120000|0.000000|0.000000|0.000000|50.021600|0.060000|59.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||50.000000|0.021600||||
T|PICE|202608|PGX|ROUND|20000|LNNNN|1|42880.000000|4000.000000|0.000000|0.000000|4000.000000|0.000000|0.000000|0.000000|0.000000|215.000000|0.000000|3.000000|3782.000000|-0.010001|-0.000932|-0.010001|-0.000932|-0.010001|-0.000932|-0.010001|-0.000932|-0.010001|-0.000932|10.725000||||||||||||||||||||1|4000.000000|4000.000000|3069502.253000
T|PICE|202608|PGX|ROUND|50000|LNNNN|1|80484.000000|7600.000000|7600.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202608|PGX|ROUND|50000|LYNNN|2|155168.000000|14600.000000|0.000000|0.000000|14600.000000|0.000000|0.000000|0.000000|14600.000000|0.000000|0.000000|0.000000|0.000000|0.005205|0.000490|0.005205|0.000490|0.005205|0.000490|0.005205|0.000490|0.005205|0.000490|10.628151|0.010000|0.005205|0.000490|0.520548|7000.000000|0.005000|30.000000|7600.000000|57.000000|0.000000|0.000000|0.000000||||||14600.000000|0.000000||||
T|PICE|202608|PGX|ODD|0|MXXNN|1|106.900000|10.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|0.000000|0.010001|0.000936|0.010001|0.000936|0.010001|0.000936|0.010001|0.000936|0.010001|0.000936|10.685000|0.010000|0.010000|0.000936|1.000000|0.000000|0.000000|0.000000|10.000000|60.000000|0.000000|0.000000|0.000000||||||10.000000|0.000000||||
T|PICE|202608|PGX|ODD|250|MXXNN|4|1709.900000|160.000000|0.000000|0.000000|160.000000|0.000000|0.000000|0.000000|160.000000|0.000000|0.000000|0.000000|0.000000|0.003456|0.000324|0.003456|0.000324|0.003456|0.000324|0.003456|0.000324|-0.000919|-0.000086|10.681875|0.010000|0.003456|0.000324|0.345625|160.000000|0.003272|39.687500|0.000000|0.000000|0.000000|0.000000|0.000000||||||160.000000|0.000000||||
T|PICE|202608|PGX|ROUND|1000|MXXNN|2|2126.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|10.625000|0.010000|0.000000|0.000000|0.000000|200.000000|0.005000|60.900000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|0.000000||||
T|PICE|202608|PGX|ROUND|5000|MXXNN|1|6408.000000|600.000000|0.000000|0.000000|600.000000|0.000000|0.000000|0.000000|600.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|10.675000|0.010000|0.000000|0.000000|0.000000|600.000000|0.005000|28.966667|0.000000|0.000000|0.000000|0.000000|0.000000||||||600.000000|0.000000||||
T|PICE|202608|PGX|ROUND|10000|MXXNN|3|38118.000000|3600.000000|0.000000|0.000000|3600.000000|0.000000|0.000000|0.000000|3600.000000|0.000000|0.000000|0.000000|0.000000|0.000500|0.000047|0.000500|0.000047|0.000500|0.000047|0.000500|0.000047|0.000500|0.000047|10.593333|0.010000|0.000500|0.000047|0.050000|3600.000000|0.004750|54.666667|0.000000|0.000000|0.000000|0.000000|0.000000||||||3600.000000|0.000000||||
T|PICE|202608|PGX|ROUND|20000|MXXNN|1|39146.000000|3700.000000|0.000000|0.000000|3700.000000|0.000000|0.000000|0.000000|3700.000000|0.000000|0.000000|0.000000|0.000000|-0.010000|-0.000945|-0.010000|-0.000945|-0.010000|-0.000945|-0.010000|-0.000945|-0.010000|-0.000945|10.585000|0.010000|-0.010000|-0.000945|-1.000000|3700.000000|0.010000|43.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||3700.000000|0.000000||||
T|PICE|202608|PGY|ODD|0|MXXNN|1|215.700000|10.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.079998|-0.003707|-0.030003|-0.001390|0.020000|0.000927|21.580000|0.020000|0.000000|0.000000|0.000000|10.000000|0.010000|53.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||10.000000|0.000000||||
T|PICE|202608|PGY|ODD|250|MXXNN|2|1254.900000|60.000000|0.000000|0.000000|60.000000|0.000000|0.000000|0.000000|60.000000|0.000000|0.000000|0.000000|0.000000|0.010001|0.000478|0.010001|0.000478|-0.025000|-0.001195|-0.015000|-0.000717|-0.060000|-0.002869|20.912500|0.015000|0.010000|0.000478|0.666667|30.000000|0.005000|35.000000|30.000000|35.000000|0.000000|0.000000|0.000000||||||60.000000|0.000000||||
T|PICE|202608|PGY|ODD|1000|MXXNN|1|1119.500000|50.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.049999|-0.002235|0.010002|0.000447|22.375000|0.030000|0.000000|0.000000|0.000000|50.000000|0.015000|57.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||50.000000|0.000000||||
T|PICE|202608|PGY|ROUND|1000|MXXNN|2|7527.840000|352.000000|0.000000|0.000000|352.000000|0.000000|0.000000|0.000000|352.000000|0.000000|0.000000|0.000000|0.000000|-0.004317|-0.000202|-0.004317|-0.000202|0.001364|0.000064|0.025684|0.001202|0.120229|0.005625|21.372500|0.052727|-0.004318|-0.000202|-0.081897|352.000000|0.028523|68.545455|0.000000|0.000000|0.000000|0.000000|0.000000||||||352.000000|0.000000||||
T|PICE|202608|PGY|ROUND|5000|MXXNN|1|8372.000000|400.000000|0.000000|0.000000|400.000000|0.000000|0.000000|0.000000|400.000000|0.000000|0.000000|0.000000|0.000000|0.000002|0.000000|0.000002|0.000000|0.000002|0.000000|-0.050002|-0.002390|-0.069998|-0.003345|20.925000|0.010000|0.000000|0.000000|0.000000|400.000000|0.005000|35.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||300.000000|100.000000||||
T|PICE|202608|PGY|ROUND|10000|MXXNN|3|36920.600000|1690.000000|0.000000|0.000000|1690.000000|0.000000|0.000000|0.000000|1690.000000|0.000000|0.000000|0.000000|0.000000|0.005008|0.000229|0.005008|0.000229|0.005066|0.000232|0.023528|0.001077|-0.095525|-0.004374|21.837278|0.032426|0.005007|0.000229|0.154416|1690.000000|0.013709|41.930178|0.000000|0.000000|0.000000|0.000000|0.000000||||||1100.000000|590.000000||||
T|PICE|202608|PGY|ROUND|20000|MXXNN|2|52930.000000|2500.000000|0.000000|0.000000|2500.000000|0.000000|0.000000|0.000000|2500.000000|0.000000|0.000000|0.000000|0.000000|0.012002|0.000567|0.002001|0.000095|0.014000|0.000662|0.184000|0.008697|-0.200000|-0.009454|21.156000|0.040000|0.036000|0.001702|0.900000|1000.000000|0.005000|45.000000|1500.000000|54.000000|0.000000|0.000000|0.000000||||||600.000000|1900.000000||||
T|PICE|202608|PGY|ROUND|50000|MXXNN|1|51850.000000|2500.000000|0.000000|0.000000|2500.000000|0.000000|0.000000|0.000000|2500.000000|0.000000|0.000000|0.000000|0.000000|0.000001|0.000000|0.000001|0.000000|-0.020000|-0.000965|-0.080001|-0.003859|-0.060000|-0.002894|20.730000|0.020000|0.000000|0.000000|0.000000|2500.000000|0.010000|33.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|2300.000000||||
T|PICE|202608|PGY|ODD|250|MXXNY|2|1314.560000|64.000000|0.000000|0.000000|64.000000|32.000000|0.000000|32.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.024899|0.001211|0.024899|0.001211|0.004899|0.000238|0.024901|0.001211|-0.070100|-0.003410|20.555000|0.030000|0.039900|0.001941|1.330000|32.000000|0.000100|0.000000|0.000000|0.000000|32.000000|0.010000|1.000000||||||64.000000|0.000000||||
T|PICE|202608|PGY|ROUND|20000|MXXNY|1|30600.000000|1500.000000|0.000000|0.000000|1500.000000|0.000000|0.000000|0.000000|1500.000000|0.000000|0.000000|0.000000|0.000000|-0.012374|-0.000606|0.007627|0.000374|0.007627|0.000374|-0.002375|-0.000116|0.047628|0.002334|20.410000|0.020000|0.077627|0.003803|3.881333|0.000000|0.000000|0.000000|0.000000|0.000000|1500.000000|0.028813|10.686000||||||800.000000|0.000000||||
T|PICE|202608|PGZ|ROUND|5000|LNNNN|1|8597.160000|858.000000|0.000000|0.000000|858.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|858.000000|0.030000|0.002991|0.030000|0.002991|0.030000|0.002991|0.030000|0.002991|0.020000|0.001994|10.030000||||||||||||||||||||1|858.000000|858.000000|521234.000000
T|PICE|202608|PH|ODD|1000|LNNNN|1|3911.040000|4.000000|4.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202608|PH|ROUND|20000|LNNNN|1|49750.000000|50.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|0.030029|0.000030|0.649902|0.000653|0.639893|0.000643|-2.070068|-0.002081|-1.619995|-0.001629|994.524994||||||||||||||||||||1|0.000000|0.000000|6518.000000
T|PICE|202608|PH|ODD|1000|LNYNN|2|8146.720000|8.000000|0.000000|0.000000|8.000000|0.000000|0.000000|0.000000|8.000000|0.000000|0.000000|0.000000|0.000000|0.075020|0.000074|0.075020|0.000074|0.044990|0.000044|-0.365044|-0.000359|1.960029|0.001925|1018.237518|1.045000|0.205000|0.000201|0.196172|8.000000|0.420000|56.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||8.000000|0.000000|2|0.000000|0.000000|56.000000
T|PICE|202608|PH|ROUND|200000|LYNNN|1|216592.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|1.334244|0.001231|1.334244|0.001231|1.334244|0.001231|1.354263|0.001250|2.054459|0.001896|1083.670000|1.420000|1.334400|0.001231|0.939718|200.000000|0.042800|41.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||80.000000|120.000000||||
T|PICE|202608|PH|ODD|1000|MXXNN|1|4981.850000|5.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|0.000000|0.454039|0.000455|0.523985|0.000526|1.353941|0.001358|1.344054|0.001348|2.574034|0.002582|996.895000|1.050000|0.454000|0.000455|0.432381|5.000000|0.298000|57.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||5.000000|0.000000||||
T|PICE|202608|PH|ODD|5000|MXXNN|1|5868.660000|6.000000|0.000000|0.000000|6.000000|0.000000|0.000000|0.000000|6.000000|0.000000|0.000000|0.000000|0.000000|-0.000078|0.000000|-0.000078|0.000000|0.090010|0.000092|0.090010|0.000092|0.999922|0.001022|978.460000|0.700000|0.000000|0.000000|0.000000|6.000000|0.350000|57.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||6.000000|0.000000||||
T|PICE|202608|PH|ODD|20000|MXXNN|2|50961.000000|50.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|0.000000|0.584822|0.000574|0.584822|0.000574|0.584822|0.000574|-1.575090|-0.001545|-1.470110|-0.001442|1019.175000|1.100000|0.584900|0.000574|0.531727|50.000000|0.257550|49.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||50.000000|0.000000||||
T|PICE|202608|PH|ROUND|20000|MXXNN|2|98229.500000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|1.056968|0.001078|1.056968|0.001078|1.062034|0.001083|0.981956|0.001002|-1.163002|-0.001186|980.485000|3.620000|1.057000|0.001078|0.291989|100.000000|1.281500|60.500000|0.000000|0.000000|0.000000|0.000000|0.000000||||||90.000000|10.000000||||
T|PICE|202608|PH|ROUND|50000|MXXNN|4|214402.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|0.528413|0.000493|0.528413|0.000493|0.035982|0.000034|0.410982|0.000383|2.018465|0.001883|1071.840000|1.840000|0.528450|0.000493|0.287201|200.000000|0.655775|54.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||160.000000|40.000000||||
T|PICE|202608|PHG|ODD|1000|MXXNN|2|3511.300000|130.000000|0.000000|0.000000|130.000000|0.000000|0.000000|0.000000|130.000000|0.000000|0.000000|0.000000|0.000000|0.001500|0.000056|0.001500|0.000056|0.001500|0.000056|0.021500|0.000796|-0.008500|-0.000315|27.010000|0.010000|0.001500|0.000056|0.150000|130.000000|0.004250|66.500000|0.000000|0.000000|0.000000|0.000000|0.000000||||||130.000000|0.000000||||
T|PICE|202608|PHG|ROUND|1000|MXXNN|1|2762.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|-0.000001|0.000000|-0.020001|-0.000725|-0.060002|-0.002174|0.060001|0.002174|0.180000|0.006522|27.600000|0.040000|0.000000|0.000000|0.000000|100.000000|0.020000|462.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202608|PHI|ROUND|5000|MXXNN|1|9901.500000|525.000000|0.000000|0.000000|525.000000|0.000000|0.000000|0.000000|525.000000|0.000000|0.000000|0.000000|0.000000|0.008522|0.000451|0.008522|0.000451|-0.001480|-0.000078|-0.011482|-0.000608|-0.011482|-0.000608|18.880000|0.040000|0.008520|0.000451|0.213000|525.000000|0.015740|81.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||500.000000|25.000000||||
T|PICE|202608|PHK|ROUND|1000|LYNNN|2|9220.000000|2000.000000|0.000000|0.000000|2000.000000|0.000000|0.000000|0.000000|2000.000000|0.000000|0.000000|0.000000|0.000000|0.004900|0.001063|0.004900|0.001063|0.004900|0.001063|0.004900|0.001063|0.004900|0.001063|4.610000|0.010000|0.004900|0.001063|0.490000|2000.000000|0.002550|38.500000|0.000000|0.000000|0.000000|0.000000|0.000000||||||2000.000000|0.000000||||
T|PICE|202608|PHK|FRACT|0|MXXNN|1|4.476894|0.986100|0.000000|0.000000|0.986100|0.000000|0.000000|0.000000|0.986100|0.000000|0.000000|0.000000|0.000000|0.010000|0.002200|0.010000|0.002200|0.010000|0.002200|0.010000|0.002200|0.010000|0.002200|4.545000|0.010000|0.010000|0.002200|1.000000|0.000000|0.000000|0.000000|0.986100|97.000000|0.000000|0.000000|0.000000||||||0.000000|0.000000||||
T|PICE|202608|PHK|ROUND|1000|MXXNN|1|4540.000000|1000.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|4.535000|0.010000|0.000000|0.000000|0.000000|1000.000000|0.005000|29.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1000.000000|0.000000||||
T|PICE|202608|PHK|ROUND|5000|MXXNN|2|13065.000000|2900.000000|0.000000|0.000000|2900.000000|0.000000|0.000000|0.000000|2900.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|4.500172|0.010000|0.000000|0.000000|0.000000|2900.000000|0.005000|32.034483|0.000000|0.000000|0.000000|0.000000|0.000000||||||2900.000000|0.000000||||
T|PICE|202608|PHM|ODD|250|LNYNN|2|1842.400000|14.000000|7.000000|0.000000|7.000000|0.000000|0.000000|0.000000|7.000000|0.000000|0.000000|0.000000|0.000000|0.030005|0.000228|0.030005|0.000228|-0.029993|-0.000228|-0.010004|-0.000076|0.280005|0.002128|131.565002|0.350000|0.030000|0.000228|0.085714|7.000000|0.160000|35.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||7.000000|0.000000|1|7.000000|7.000000|35.000000
T|PICE|202608|PHM|ODD|1000|MXXNN|4|7985.825523|61.984300|0.000000|0.000000|61.984300|0.000000|0.000000|0.000000|61.984300|0.000000|0.000000|0.000000|0.000000|0.019721|0.000153|0.019721|0.000153|0.024561|0.000191|0.211403|0.001641|0.143166|0.001111|128.838940|0.214635|0.019717|0.000153|0.091865|61.984300|0.097459|66.091518|0.000000|0.000000|0.000000|0.000000|0.000000||||||61.000000|0.984300||||
T|PICE|202608|PHO|ODD|250|MXXNN|1|792.017835|11.035500|0.000000|0.000000|11.035500|0.000000|0.000000|0.000000|11.035500|0.000000|0.000000|0.000000|0.000000|-0.000006|0.000000|-0.030005|-0.000418|0.029993|0.000418|-0.010001|-0.000139|-0.129996|-0.001810|71.825000|0.110000|0.000000|0.000000|0.000000|11.035500|0.055000|65.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||11.000000|0.035500||||
T|PICE|202608|PHO|ROUND|10000|MXXNN|1|10001.281335|139.858500|0.000000|0.000000|139.858500|0.000000|0.000000|0.000000|139.858500|0.000000|0.000000|0.000000|0.000000|0.041615|0.000582|0.041615|0.000582|0.051609|0.000722|0.031605|0.000442|0.041615|0.000582|71.480000|0.060000|0.041606|0.000582|0.693436|139.858500|0.009197|64.828677|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|39.858500||||
T|PICE|202608|PHO|ROUND|50000|MXXNN|1|113121.040000|1559.000000|0.000000|0.000000|1559.000000|0.000000|0.000000|0.000000|1559.000000|0.000000|0.000000|0.000000|0.000000|0.000004|0.000000|0.000004|0.000000|0.000004|0.000000|0.079990|0.001102|0.060001|0.000827|72.580000|0.040000|0.000000|0.000000|0.000000|1559.000000|0.020000|31.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||700.000000|859.000000||||
T|PICE|202608|PHOS|ODD|250|MXXNN|1|775.000000|50.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|0.000000|0.370800|0.024315|0.370800|0.024315|0.370800|0.024315|0.370800|0.024315|0.370800|0.024315|15.250000|0.500000|0.370800|0.024315|0.741600|50.000000|0.064600|48.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||50.000000|0.000000||||
T|PICE|202608|PHR|ROUND|1000|MXXNN|3|5967.920000|506.000000|0.000000|0.000000|506.000000|0.000000|0.000000|0.000000|506.000000|0.000000|0.000000|0.000000|0.000000|0.005462|0.000463|0.005462|0.000463|0.007439|0.000630|0.007439|0.000630|-0.019281|-0.001633|11.806344|0.024071|0.005462|0.000463|0.226929|306.000000|0.015386|51.496732|200.000000|47.000000|0.000000|0.000000|0.000000||||||400.000000|106.000000||||
T|PICE|202608|PHUN|ROUND|1000|MXXNN|1|4220.000000|2000.000000|0.000000|0.000000|2000.000000|0.000000|0.000000|0.000000|2000.000000|0.000000|0.000000|0.000000|0.000000|0.031800|0.014930|0.031800|0.014930|0.031800|0.014930|0.031800|0.014930|0.001800|0.000845|2.130000|0.040000|0.031800|0.014930|0.795000|2000.000000|0.004100|41.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||500.000000|1500.000000||||
T|PICE|202608|PHUN|ROUND|5000|MXXNN|1|5012.048080|2409.638500|0.000000|0.000000|2409.638500|0.000000|0.000000|0.000000|2409.638500|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|2.075000|0.010000|0.000000|0.000000|0.000000|2409.638500|0.005000|41.032327|0.000000|0.000000|0.000000|0.000000|0.000000||||||1800.000000|609.638500||||
T|PICE|202608|PHVS|ROUND|1000|LNNNN|2|7920.000000|240.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202608|PHYL|ODD|1000|MXXNN|1|1569.150000|45.000000|0.000000|0.000000|45.000000|0.000000|0.000000|0.000000|45.000000|0.000000|0.000000|0.000000|0.000000|0.009804|0.000281|0.009804|0.000281|0.009804|0.000281|0.009804|0.000281|0.009804|0.000281|34.865000|0.010000|0.009800|0.000281|0.980000|45.000000|0.000100|43.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||45.000000|0.000000||||
T|PICE|202608|PHYS|ODD|0|LNNNN|1|167.600000|5.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|0.000000|-0.010003|-0.000298|-0.010003|-0.000298|0.010001|0.000298|-0.030000|-0.000895|-0.110002|-0.003281|33.525000||||||||||||||||||||1|0.000000|0.000000|11.000000
T|PICE|202608|PHYS|ODD|1000|LNNNN|1|1121.660000|34.000000|34.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202608|PHYS|ROUND|1000|LNNNN|1|4505.160000|132.000000|0.000000|0.000000|132.000000|0.000000|0.000000|0.000000|132.000000|0.000000|0.000000|0.000000|0.000000|-0.010000|-0.000293|-0.010000|-0.000293|-0.010000|-0.000293|-0.010000|-0.000293|0.030001|0.000879|34.125000||||||||||||||||||||1|0.000000|0.000000|68.000000
T|PICE|202608|PHYS|ROUND|5000|LNNNN|1|6983.400000|206.000000|0.000000|0.000000|206.000000|0.000000|0.000000|0.000000|0.000000|206.000000|0.000000|0.000000|0.000000|0.009999|0.000295|0.009999|0.000295|-0.009998|-0.000295|-0.009998|-0.000295|-0.020000|-0.000590|33.905001||||||||||||||||||||1|206.000000|206.000000|1600.000000
T|PICE|202608|PHYS|ROUND|20000|LNNNN|1|49748.490000|1621.000000|1212.000000|0.000000|409.000000|0.000000|0.000000|0.000000|400.000000|0.000000|0.000000|9.000000|0.000000|-0.009997|-0.000326|-0.009997|-0.000326|-0.010437|-0.000340|-0.030002|-0.000978|-0.010437|-0.000340|30.685000||||||||||||||||||||1|600.000000|600.000000|776.887531
T|PICE|202608|PHYS|ROUND|50000|LNNNN|1|164300.000000|5000.000000|0.000000|0.000000|5000.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|5000.000000|0.000000|-0.009996|-0.000304|-0.009996|-0.000304|-0.009996|-0.000304|0.029998|0.000913|-0.009996|-0.000304|32.865000||||||||||||||||||||1|5000.000000|1598.000000|31635.740000
T|PICE|202608|PHYS|ODD|0|LYNNN|4|553.040000|16.000000|0.000000|0.000000|16.000000|0.000000|0.000000|0.000000|16.000000|0.000000|0.000000|0.000000|0.000000|0.005002|0.000145|0.005002|0.000145|0.010001|0.000289|0.012500|0.000362|0.002503|0.000072|34.562500|0.010000|0.005000|0.000145|0.500000|8.000000|0.005000|45.000000|8.000000|37.500000|0.000000|0.000000|0.000000||||||16.000000|0.000000||||
T|PICE|202608|PHYS|ODD|250|LYNNN|1|551.360000|16.000000|0.000000|0.000000|16.000000|0.000000|0.000000|0.000000|16.000000|0.000000|0.000000|0.000000|0.000000|-0.000004|0.000000|-0.000004|0.000000|0.020001|0.000580|-0.020000|-0.000580|0.060002|0.001741|34.455000|0.010000|0.000000|0.000000|0.000000|16.000000|0.005000|33.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||16.000000|0.000000||||
T|PICE|202608|PHYS|ROUND|5000|LYNNN|1|8010.600000|237.000000|0.000000|0.000000|237.000000|0.000000|0.000000|0.000000|237.000000|0.000000|0.000000|0.000000|0.000000|0.000001|0.000000|0.000001|0.000000|0.000001|0.000000|-0.059997|-0.001775|0.000001|0.000000|33.805000|0.010000|0.000000|0.000000|0.000000|237.000000|0.005000|55.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||237.000000|0.000000||||
T|PICE|202608|PHYS|ROUND|10000|LYNNN|2|30598.500000|950.000000|0.000000|0.000000|950.000000|0.000000|0.000000|0.000000|950.000000|0.000000|0.000000|0.000000|0.000000|0.000001|0.000000|0.003684|0.000114|0.003684|0.000114|0.034210|0.001062|0.052104|0.001618|32.205789|0.006316|0.000000|0.000000|0.000000|600.000000|0.005000|72.666667|350.000000|57.000000|0.000000|0.000000|0.000000||||||900.000000|50.000000||||
T|PICE|202608|PHYS|ROUND|20000|LYNNN|1|24976.080000|746.000000|0.000000|0.000000|746.000000|0.000000|0.000000|0.000000|746.000000|0.000000|0.000000|0.000000|0.000000|0.010003|0.000299|0.010003|0.000299|0.030000|0.000896|0.010003|0.000299|0.010003|0.000299|33.475000|0.010000|0.010000|0.000299|1.000000|0.000000|0.000000|0.000000|746.000000|62.268097|0.000000|0.000000|0.000000||||||746.000000|0.000000||||
T|PICE|202608|PHYS|ODD|0|MXXNN|2|273.140000|8.000000|0.000000|0.000000|8.000000|0.000000|0.000000|0.000000|8.000000|0.000000|0.000000|0.000000|0.000000|0.006124|0.000179|0.006124|0.000179|0.018622|0.000545|0.023626|0.000692|-0.066376|-0.001944|34.143750|0.010000|0.006125|0.000179|0.612500|8.000000|0.001938|53.875000|0.000000|0.000000|0.000000|0.000000|0.000000||||||8.000000|0.000000||||
T|PICE|202608|PHYS|ODD|250|MXXNN|9|5119.908510|154.123900|0.000000|0.000000|154.123900|0.000000|0.000000|0.000000|154.123900|0.000000|0.000000|0.000000|0.000000|0.003102|0.000093|0.003102|0.000093|0.019193|0.000578|0.000251|0.000008|0.042179|0.001270|33.216704|0.010000|-0.000140|-0.000004|-0.014015|154.123900|0.005070|56.711133|0.000000|0.000000|0.000000|0.000000|0.000000||||||154.000000|0.123900||||
T|PICE|202608|PHYS|ODD|1000|MXXNN|9|15547.753896|462.143800|0.000000|0.000000|462.143800|0.000000|0.000000|0.000000|462.143800|0.000000|0.000000|0.000000|0.000000|0.005609|0.000167|0.005609|0.000167|0.005479|0.000163|0.003613|0.000107|0.002841|0.000084|33.643388|0.010000|0.005609|0.000167|0.560890|427.143800|0.002375|52.426074|35.000000|42.000000|0.000000|0.000000|0.000000||||||462.000000|0.143800||||
T|PICE|202608|PHYS|ROUND|1000|MXXNN|3|12500.150000|380.000000|0.000000|0.000000|380.000000|0.000000|0.000000|0.000000|380.000000|0.000000|0.000000|0.000000|0.000000|-0.004077|-0.000124|-0.004077|-0.000124|-0.008028|-0.000244|0.005130|0.000156|0.009343|0.000284|32.893421|0.010000|-0.004079|-0.000124|-0.407895|380.000000|0.007039|39.289474|0.000000|0.000000|0.000000|0.000000|0.000000||||||380.000000|0.000000||||
T|PICE|202608|PHYS|ROUND|5000|MXXNN|3|17079.309867|529.778100|0.000000|0.000000|529.778100|0.000000|0.000000|0.000000|529.778100|0.000000|0.000000|0.000000|0.000000|0.003659|0.000113|0.003659|0.000113|0.003659|0.000113|0.008786|0.000273|-0.033794|-0.001048|32.237329|0.010000|0.003659|0.000113|0.365885|529.000000|0.003175|59.529301|0.778100|175.000000|0.000000|0.000000|0.000000||||||529.000000|0.778100||||
T|PICE|202608|PHYS|ROUND|10000|MXXNN|5|87791.320000|2632.000000|0.000000|0.000000|2632.000000|0.000000|0.000000|0.000000|2632.000000|0.000000|0.000000|0.000000|0.000000|0.004101|0.000123|0.004101|0.000123|-0.004501|-0.000135|-0.016414|-0.000492|0.002068|0.000062|33.352386|0.010000|0.004103|0.000123|0.410334|1532.000000|0.005065|53.430809|1100.000000|71.363636|0.000000|0.000000|0.000000||||||2632.000000|0.000000||||
T|PICE|202608|PHYS|ROUND|20000|MXXNN|2|70699.920000|2212.000000|0.000000|0.000000|2212.000000|0.000000|0.000000|0.000000|2212.000000|0.000000|0.000000|0.000000|0.000000|-0.002728|-0.000085|-0.002728|-0.000085|-0.002728|-0.000085|-0.011771|-0.000368|-0.009858|-0.000308|31.962468|0.010000|0.006311|0.000197|0.631103|1212.000000|0.005000|56.000000|800.000000|36.625000|200.000000|0.009900|40.000000||||||1912.000000|100.000000||||
T|PICE|202608|PHYS|ROUND|50000|MXXNN|2|137943.450000|4365.000000|0.000000|0.000000|4365.000000|0.000000|0.000000|0.000000|4365.000000|0.000000|0.000000|0.000000|0.000000|0.005310|0.000168|0.005310|0.000168|0.014475|0.000458|0.023638|0.000748|0.025312|0.000801|31.607165|0.010000|0.005310|0.000168|0.530974|4365.000000|0.002345|43.789233|0.000000|0.000000|0.000000|0.000000|0.000000||||||4365.000000|0.000000||||
T|PICE|202608|PI|ROUND|10000|LNNNN|2|32000.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|1.159973|0.007275|0.929993|0.005833|0.369995|0.002321|-0.429993|-0.002697|-1.130005|-0.007087|159.445000||||||||||||||||||||2|200.000000|200.000000|277.000000
T|PICE|202608|PI|FRACT|0|MXXNN|1|0.051000|0.000300|0.000000|0.000000|0.000300|0.000000|0.000000|0.000000|0.000300|0.000000|0.000000|0.000000|0.000000|1.140015|0.006684|1.140015|0.006684|0.470001|0.002755|0.440002|0.002580|-1.220001|-0.007152|170.570000|1.140000|1.140000|0.006683|1.000000|0.000000|0.000000|0.000000|0.000300|53.000000|0.000000|0.000000|0.000000||||||0.000000|0.000000||||
T|PICE|202608|PI|ODD|5000|MXXNN|2|17538.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|1.508298|0.008584|1.508098|0.008583|1.508098|0.008583|1.608088|0.009152|3.078105|0.017517|175.717500|1.995000|1.978100|0.011257|0.991529|82.000000|0.010305|75.804878|18.000000|100.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202608|PICK|ROUND|10000|LNYNN|1|12696.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|0.039046|0.000615|0.039046|0.000615|0.049048|0.000773|0.029052|0.000458|-0.160951|-0.002536|63.465000|0.210000|0.019050|0.000300|0.090714|200.000000|0.095475|56.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|0.000000|1|127.000000|127.000000|56.000000
T|PICE|202608|PICK|ROUND|200000|LYNNN|1|203744.000000|3200.000000|0.000000|0.000000|3200.000000|0.000000|0.000000|0.000000|3200.000000|0.000000|0.000000|0.000000|0.000000|-0.000002|0.000000|-0.000002|0.000000|0.009993|0.000157|-0.089998|-0.001413|-0.080004|-0.001256|63.710000|0.080000|0.000000|0.000000|0.000000|3200.000000|0.040000|72.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1300.000000|1900.000000||||
T|PICE|202608|PICK|FRACT|0|MXXNN|1|40.216488|0.647400|0.000000|0.000000|0.647400|0.000000|0.000000|0.000000|0.647400|0.000000|0.000000|0.000000|0.000000|0.069998|0.001126|0.069998|0.001126|0.069998|0.001126|0.069998|0.001126|0.140005|0.002253|62.155000|0.070000|0.070000|0.001126|1.000000|0.000000|0.000000|0.000000|0.647400|74.000000|0.000000|0.000000|0.000000||||||0.000000|0.000000||||
T|PICE|202608|PICK|ODD|250|MXXNN|1|624.800000|10.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|0.000000|0.000001|0.000000|0.000001|0.000000|0.000001|0.000000|0.009996|0.000160|0.000001|0.000000|62.485000|0.010000|0.000000|0.000000|0.000000|10.000000|0.005000|54.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||10.000000|0.000000||||
T|PICE|202608|PICK|ODD|1000|MXXNN|1|3703.324968|55.455600|0.000000|0.000000|55.455600|0.000000|0.000000|0.000000|55.455600|0.000000|0.000000|0.000000|0.000000|0.028996|0.000434|0.028996|0.000434|0.028996|0.000434|0.039006|0.000584|0.078999|0.001183|66.795000|0.030000|0.029000|0.000434|0.966667|55.455600|0.000500|41.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||55.000000|0.455600||||
T|PICE|202608|PICK|ROUND|50000|MXXNN|1|106284.999590|1702.739500|0.000000|0.000000|1702.739500|0.000000|0.000000|0.000000|1702.739500|0.000000|0.000000|0.000000|0.000000|-0.000004|0.000000|-0.000004|0.000000|-0.000004|0.000000|0.030002|0.000480|-0.110005|-0.001760|62.490000|0.140000|0.000000|0.000000|0.000000|1702.739500|0.070000|52.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||700.000000|1002.739500||||
T|PICE|202608|PICS|ROUND|5000|LNYNN|1|5600.000000|500.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|0.000000|0.010001|0.000893|0.010001|0.000893|-0.280000|-0.025011|-0.270000|-0.024118|-0.200000|-0.017865|11.195000|0.030000|0.010000|0.000893|0.333333|500.000000|0.010000|41.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|400.000000|1|0.000000|0.000000|41.000000
T|PICE|202608|PICS|ROUND|5000|LYNNN|1|5495.000000|500.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|0.000000|0.000001|0.000000|0.000001|0.000000|0.000001|0.000000|0.000001|0.000000|-0.220001|-0.020101|10.945000|0.090000|0.000000|0.000000|0.000000|500.000000|0.045000|60.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||400.000000|100.000000||||
T|PICE|202608|PID|ROUND|1000|LNNNN|1|2292.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|100.000000|0.030002|0.001308|0.030002|0.001308|0.030002|0.001308|0.040001|0.001744|0.049999|0.002180|22.935000||||||||||||||||||||1|0.000000|0.000000|670916.000000
T|PICE|202608|PII|ROUND|50000|LNNNN|1|67500.000000|1000.000000|1000.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202608|PINE|ROUND|20000|LYNNN|1|20200.000000|1000.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|0.000000|0.009998|0.000496|0.009998|0.000496|0.009998|0.000496|0.009998|0.000496|0.000000|0.000000|20.165000|0.070000|0.010000|0.000496|0.142857|1000.000000|0.030000|38.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||400.000000|600.000000||||
T|PICE|202608|PINE|ROUND|1000|MXXNN|1|2108.160000|108.000000|0.000000|0.000000|108.000000|0.000000|0.000000|0.000000|108.000000|0.000000|0.000000|0.000000|0.000000|-0.006002|-0.000308|-0.006002|-0.000308|-0.006002|-0.000308|-0.006002|-0.000308|-0.006002|-0.000308|19.505000|0.030000|-0.006000|-0.000308|-0.200000|108.000000|0.018000|50.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||108.000000|0.000000||||
T|PICE|202608|PINS|ODD|1000|LNNNN|1|1250.000000|50.000000|0.000000|0.000000|50.000000|13.000000|0.000000|37.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.050003|-0.002001|-0.029999|-0.001200|-0.050003|-0.002001|-0.010002|-0.000400|-0.029999|-0.001200|24.990000||||||||||||||||||||1|50.000000|50.000000|2.960000
T|PICE|202608|PINS|ODD|0|MXXNN|11|1101.990000|47.000000|0.000000|0.000000|47.000000|0.000000|0.000000|0.000000|47.000000|0.000000|0.000000|0.000000|0.000000|0.004950|0.000211|0.004950|0.000211|0.035375|0.001509|0.021970|0.000937|0.065587|0.002798|23.443936|0.011702|0.004949|0.000211|0.422909|38.000000|0.004176|44.578947|9.000000|41.222222|0.000000|0.000000|0.000000||||||47.000000|0.000000||||
T|PICE|202608|PINS|ODD|250|MXXNN|12|6917.500000|305.000000|0.000000|0.000000|305.000000|0.000000|0.000000|0.000000|305.000000|0.000000|0.000000|0.000000|0.000000|0.002549|0.000112|0.000909|0.000040|0.000253|0.000011|-0.010895|-0.000480|0.028449|0.001255|22.674836|0.012951|0.002548|0.000112|0.196709|290.000000|0.005471|47.379310|15.000000|31.000000|0.000000|0.000000|0.000000||||||305.000000|0.000000||||
T|PICE|202608|PINS|ODD|1000|MXXNN|5|5927.000000|250.000000|0.000000|0.000000|250.000000|0.000000|0.000000|0.000000|250.000000|0.000000|0.000000|0.000000|0.000000|0.001999|0.000084|0.008000|0.000337|0.032001|0.001350|-0.047999|-0.002025|-0.028000|-0.001181|23.706000|0.012000|0.002000|0.000084|0.166667|200.000000|0.006250|44.500000|50.000000|33.000000|0.000000|0.000000|0.000000||||||250.000000|0.000000||||
T|PICE|202608|PINS|ROUND|1000|MXXNN|2|6984.595852|296.193800|0.000000|0.000000|296.193800|0.000000|0.000000|0.000000|296.193800|0.000000|0.000000|0.000000|0.000000|-0.003974|-0.000168|0.009272|0.000393|0.002652|0.000112|0.009272|0.000393|0.195383|0.008283|23.589416|0.023248|-0.003974|-0.000168|-0.170955|296.193800|0.013611|57.196263|0.000000|0.000000|0.000000|0.000000|0.000000||||||296.000000|0.193800||||
T|PICE|202608|PINS|ROUND|5000|MXXNN|2|11408.479962|446.193800|0.000000|0.000000|446.193800|0.000000|0.000000|0.000000|446.193800|0.000000|0.000000|0.000000|0.000000|-0.000002|0.000000|-0.000002|0.000000|0.017586|0.000688|-0.013614|-0.000532|-0.047235|-0.001847|25.569044|0.010000|0.000000|0.000000|0.000000|446.193800|0.005000|45.876301|0.000000|0.000000|0.000000|0.000000|0.000000||||||446.000000|0.193800||||
T|PICE|202608|PINS|ROUND|10000|MXXNN|3|33505.000000|1400.000000|0.000000|0.000000|1400.000000|0.000000|0.000000|0.000000|1400.000000|0.000000|0.000000|0.000000|0.000000|-0.000001|0.000000|-0.000001|0.000000|0.001429|0.000060|-0.038572|-0.001611|0.002144|0.000090|23.937143|0.010000|0.000000|0.000000|0.000000|1400.000000|0.005000|49.928571|0.000000|0.000000|0.000000|0.000000|0.000000||||||900.000000|500.000000||||
T|PICE|202608|PINS|ROUND|20000|MXXNN|1|46660.000000|2000.000000|0.000000|0.000000|2000.000000|0.000000|0.000000|0.000000|2000.000000|0.000000|0.000000|0.000000|0.000000|-0.002002|-0.000086|-0.002002|-0.000086|-0.021998|-0.000943|-0.021998|-0.000943|0.018002|0.000771|23.335000|0.010000|-0.002000|-0.000086|-0.200000|2000.000000|0.006000|39.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||900.000000|1100.000000||||
T|PICE|202608|PIT|ODD|1000|LNYNN|1|3914.000000|50.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|0.000000|0.030001|0.000383|0.030001|0.000383|0.039996|0.000511|0.010012|0.000128|-0.190000|-0.002428|78.265003|0.070000|0.030000|0.000383|0.428571|50.000000|0.020000|64.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||50.000000|0.000000|1|0.000000|0.000000|64.000000
T|PICE|202608|PIT|ROUND|5000|LNYNN|1|7785.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.089999|0.001157|0.080005|0.001028|0.080005|0.001028|0.099994|0.001285|0.060001|0.000771|77.810001|0.100000|0.080000|0.001028|0.800000|100.000000|0.010000|64.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000|1|0.000000|0.000000|64.000000
T|PICE|202608|PIT|ROUND|5000|LYNNN|1|7838.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|-0.000002|0.000000|-0.000002|0.000000|0.059995|0.000766|0.010007|0.000128|0.140012|0.001787|78.345000|0.070000|0.000000|0.000000|0.000000|100.000000|0.035000|36.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202608|PIT|ROUND|5000|MXXNN|1|9487.200000|120.000000|0.000000|0.000000|120.000000|0.000000|0.000000|0.000000|120.000000|0.000000|0.000000|0.000000|0.000000|0.009402|0.000119|0.009402|0.000119|0.009402|0.000119|-0.000607|-0.000008|0.039401|0.000499|79.030000|0.060000|0.009400|0.000119|0.156667|120.000000|0.025300|35.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||120.000000|0.000000||||
T|PICE|202608|PIT|ROUND|10000|MXXNN|1|10004.445286|127.461400|0.000000|0.000000|127.461400|0.000000|0.000000|0.000000|127.461400|0.000000|0.000000|0.000000|0.000000|0.000177|0.000002|0.000177|0.000002|-0.029821|-0.000380|-0.079809|-0.001017|-0.179815|-0.002292|78.455000|0.070000|0.000181|0.000002|0.002586|127.461400|0.034910|74.597287|0.000000|0.000000|0.000000|0.000000|0.000000||||||127.000000|0.461400||||
T|PICE|202608|PJFV|ROUND|50000|MXXNN|1|74867.100000|735.000000|0.000000|0.000000|735.000000|0.000000|0.000000|0.000000|735.000000|0.000000|0.000000|0.000000|0.000000|0.156969|0.001543|0.156969|0.001543|0.156969|0.001543|0.156969|0.001543|0.046983|0.000462|101.740000|0.240000|0.156980|0.001543|0.654082|300.000000|0.101700|58.000000|435.000000|58.000000|0.000000|0.000000|0.000000||||||100.000000|635.000000||||
T|PICE|202608|PJP|ODD|5000|MXXNN|1|5157.800000|41.000000|0.000000|0.000000|41.000000|0.000000|0.000000|0.000000|41.000000|0.000000|0.000000|0.000000|0.000000|0.000002|0.000000|0.000002|0.000000|0.030001|0.000238|0.110002|0.000874|0.259996|0.002065|125.915000|0.230000|0.000000|0.000000|0.000000|41.000000|0.115000|55.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||41.000000|0.000000||||
T|PICE|202608|PJP|ROUND|10000|MXXNN|1|12533.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|-0.000003|0.000000|-0.000003|0.000000|0.020001|0.000160|-0.030002|-0.000239|-0.039996|-0.000319|125.275000|0.110000|0.000000|0.000000|0.000000|100.000000|0.055000|65.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202608|PK|ODD|0|LNNNN|1|15.890000|1.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|1.000000|0.010000|0.000629|0.010000|0.000629|0.010000|0.000629|0.010000|0.000629|0.050000|0.003146|15.895000||||||||||||||||||||1|1.000000|1.000000|523274.000000
T|PICE|202608|PK|ROUND|1000|LNNNN|1|2950.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.119999|0.008122|0.119999|0.008122|0.059999|0.004061|-0.190001|-0.012860|-0.020000|-0.001354|14.775000||||||||||||||||||||1|200.000000|200.000000|6.000000
T|PICE|202608|PK|ROUND|10000|LNNNN|1|15550.000000|1000.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|1000.000000|0.000000|0.039999|0.002579|0.030001|0.001934|0.070000|0.004513|0.000000|0.000000|0.019999|0.001289|15.510000||||||||||||||||||||1|1000.000000|1000.000000|46943.000000
T|PICE|202608|PK|ODD|0|MXXNN|2|231.000000|15.000000|0.000000|0.000000|15.000000|0.000000|0.000000|0.000000|15.000000|0.000000|0.000000|0.000000|0.000000|0.002268|0.000147|0.002268|0.000147|0.002268|0.000147|0.002266|0.000147|-0.011067|-0.000719|15.388333|0.030000|0.002267|0.000147|0.075556|15.000000|0.013867|105.333333|0.000000|0.000000|0.000000|0.000000|0.000000||||||15.000000|0.000000||||
T|PICE|202608|PK|ODD|250|MXXNN|11|7106.650000|450.000000|0.000000|0.000000|450.000000|0.000000|0.000000|0.000000|450.000000|0.000000|0.000000|0.000000|0.000000|0.002543|0.000161|0.002543|0.000161|0.002543|0.000161|-0.003012|-0.000191|-0.008123|-0.000514|15.792222|0.010000|0.002544|0.000161|0.254356|405.000000|0.004142|61.753086|45.000000|68.000000|0.000000|0.000000|0.000000||||||450.000000|0.000000||||
T|PICE|202608|PKG|ODD|5000|MXXNN|1|8843.100000|35.000000|0.000000|0.000000|35.000000|0.000000|0.000000|0.000000|35.000000|0.000000|0.000000|0.000000|0.000000|0.000024|0.000000|0.000024|0.000000|0.000024|0.000000|0.219995|0.000870|0.490015|0.001937|252.945000|0.570000|-0.010000|-0.000040|-0.017544|35.000000|0.290000|57.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||35.000000|0.000000||||
T|PICE|202608|PL|ODD|0|LNNNN|8|759.660000|36.000000|0.000000|0.000000|36.000000|6.000000|0.000000|0.000000|5.000000|5.000000|10.000000|10.000000|0.000000|-0.002778|-0.000132|-0.007778|-0.000368|-0.015556|-0.000737|0.009166|0.000434|-0.002500|-0.000118|21.111806||||||||||||||||||||8|21.000000|16.000000|34210.861111
T|PICE|202608|PL|ODD|250|LNNNN|1|472.600000|20.000000|0.000000|0.000000|20.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.030001|-0.001269|-0.019999|-0.000846|0.010000|0.000423|-0.150000|-0.006342|-0.680002|-0.028753|23.650000||||||||||||||||||||1|0.000000|0.000000|5.000000
T|PICE|202608|PL|ROUND|5000|LNNNN|6|41590.000000|1900.000000|1500.000000|0.000000|400.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|400.000000|0.000000|-0.010002|-0.000457|-0.010002|-0.000457|0.010002|0.000457|-0.029999|-0.001370|-0.029999|-0.001370|21.900000||||||||||||||||||||1|400.000000|400.000000|58511.000000
T|PICE|202608|PL|ROUND|10000|LNNNN|1|10780.000000|500.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.009997|0.000464|0.030002|0.001392|0.049998|0.002320|0.070002|0.003248|0.269999|0.012526|21.554999||||||||||||||||||||1|500.000000|500.000000|26471.000000
T|PICE|202608|PL|ROUND|5000|LNYNN|1|6711.000000|300.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|0.009997|0.000447|0.049998|0.002235|0.010000|0.000447|0.009997|0.000447|0.269999|0.012070|22.370000|0.020000|0.000000|0.000000|0.000000|300.000000|0.010000|3862.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|100.000000|1|300.000000|300.000000|3862.000000
T|PICE|202608|PL|ODD|0|LYNNN|1|229.600000|10.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|0.000000|0.076000|0.003317|0.076000|0.003317|0.065998|0.002881|0.056000|0.002444|-0.243999|-0.010650|22.910000|0.100000|0.076000|0.003317|0.760000|10.000000|0.012000|35.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||10.000000|0.000000||||
T|PICE|202608|PL|ROUND|5000|LYNNN|1|7815.500000|350.000000|0.000000|0.000000|350.000000|0.000000|0.000000|0.000000|350.000000|0.000000|0.000000|0.000000|0.000000|-0.009998|-0.000448|-0.009998|-0.000448|-0.030002|-0.001343|-0.040000|-0.001791|-0.189998|-0.008505|22.340000|0.020000|-0.020000|-0.000895|-1.000000|350.000000|0.020000|34.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||350.000000|0.000000||||
T|PICE|202608|PL|ROUND|10000|LYNNN|1|11180.000000|500.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|0.000000|0.005998|0.000268|0.005998|0.000268|-0.113998|-0.005102|-0.034003|-0.001522|0.196000|0.008772|22.345000|0.030000|0.006000|0.000269|0.200000|500.000000|0.012000|54.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|300.000000||||
T|PICE|202608|PL|ODD|0|MXXNN|5|790.670000|34.000000|0.000000|0.000000|34.000000|0.000000|0.000000|0.000000|34.000000|0.000000|0.000000|0.000000|0.000000|0.005941|0.000256|0.009471|0.000407|0.024472|0.001053|0.079471|0.003419|0.348293|0.014984|23.244706|0.020588|0.008882|0.000382|0.431429|34.000000|0.005853|36.500000|0.000000|0.000000|0.000000|0.000000|0.000000||||||34.000000|0.000000||||
T|PICE|202608|PL|ODD|250|MXXNN|6|3267.685240|146.047600|0.000000|0.000000|146.047600|0.000000|0.000000|0.000000|146.047600|0.000000|0.000000|0.000000|0.000000|0.001517|0.000068|-0.002322|-0.000104|0.009623|0.000430|0.016774|0.000750|-0.074235|-0.003318|22.371651|0.014252|0.001518|0.000068|0.106502|146.047600|0.006367|60.883602|0.000000|0.000000|0.000000|0.000000|0.000000||||||146.000000|0.047600||||
T|PICE|202608|PL|ROUND|1000|MXXNN|3|8226.597152|345.196200|0.000000|0.000000|345.196200|0.000000|0.000000|0.000000|345.196200|0.000000|0.000000|0.000000|0.000000|0.006800|0.000285|-0.003645|-0.000153|0.006800|0.000285|0.034489|0.001448|0.062652|0.002630|23.823467|0.016379|0.006802|0.000286|0.415287|345.196200|0.004788|67.745292|0.000000|0.000000|0.000000|0.000000|0.000000||||||345.000000|0.196200||||
T|PICE|202608|PL|ROUND|5000|MXXNN|7|48111.500000|2190.000000|0.000000|0.000000|2190.000000|0.000000|0.000000|0.000000|2190.000000|0.000000|0.000000|0.000000|0.000000|0.002285|0.000104|0.001281|0.000058|0.007310|0.000333|0.005209|0.000237|-0.015156|-0.000690|21.968927|0.012009|0.002287|0.000104|0.190418|2190.000000|0.004861|50.830137|0.000000|0.000000|0.000000|0.000000|0.000000||||||2020.000000|170.000000||||
T|PICE|202608|PL|ROUND|20000|MXXNN|1|21250.000000|1000.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|0.000000|0.002282|0.000107|0.002282|0.000107|-0.017722|-0.000834|-0.017722|-0.000834|0.122277|0.005753|21.255000|0.010000|0.002280|0.000107|0.228000|1000.000000|0.003860|84.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||500.000000|500.000000||||
T|PICE|202608|PLA|ODD|250|MXXNN|2|1196.070000|46.000000|0.000000|0.000000|46.000000|0.000000|0.000000|0.000000|46.000000|0.000000|0.000000|0.000000|0.000000|0.066005|0.002537|0.066005|0.002537|0.066005|0.002537|0.061875|0.002378|0.066005|0.002537|26.015435|0.160000|0.066004|0.002537|0.412527|46.000000|0.046998|37.347826|0.000000|0.000000|0.000000|0.000000|0.000000||||||46.000000|0.000000||||
T|PICE|202608|PLA|ODD|1000|MXXNN|1|1037.600000|40.000000|0.000000|0.000000|40.000000|0.000000|0.000000|0.000000|40.000000|0.000000|0.000000|0.000000|0.000000|0.159799|0.006179|0.159799|0.006179|0.159799|0.006179|0.159799|0.006179|0.159799|0.006179|25.860000|0.160000|0.159800|0.006179|0.998750|40.000000|0.000100|81.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||40.000000|0.000000||||
T|PICE|202608|PLAB|ODD|0|LNNNN|1|28.000000|1.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|1.000000|0.070000|0.002499|0.070000|0.002499|0.070000|0.002499|0.080002|0.002856|0.220001|0.007853|28.015000||||||||||||||||||||1|1.000000|1.000000|4649465.000000
T|PICE|202608|PLAB|ROUND|1000|LNNNN|1|4918.580000|166.000000|0.000000|0.000000|166.000000|0.000000|0.000000|0.000000|166.000000|0.000000|0.000000|0.000000|0.000000|-0.010000|-0.000338|-0.010000|-0.000338|-0.010000|-0.000338|0.000002|0.000000|0.049998|0.001688|29.625000||||||||||||||||||||1|0.000000|0.000000|43.000000
T|PICE|202608|PLAB|ODD|0|LNYNN|1|37.000000|1.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|0.000000|0.619999|0.016723|0.230000|0.006204|0.540005|0.014565|-6.369999|-0.171814|-7.879993|-0.212542|37.074999|0.910000|-0.690000|-0.018611|-0.758242|1.000000|0.800000|716.546000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1.000000|0.000000|1|1.000000|1.000000|717.000000
T|PICE|202608|PLAB|ODD|0|MXXNN|3|153.590000|5.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|0.000000|-0.012001|-0.000391|-0.030001|-0.000976|-0.014001|-0.000456|0.002000|0.000065|-0.306001|-0.009960|30.724000|0.064000|-0.012000|-0.000391|-0.187500|5.000000|0.038000|44.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||5.000000|0.000000||||
T|PICE|202608|PLAB|ODD|250|MXXNN|2|638.200000|20.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|0.000000|0.004698|0.000147|0.009699|0.000304|-0.045299|-0.001420|0.004700|0.000147|0.099701|0.003126|31.892500|0.035000|0.004700|0.000147|0.134286|20.000000|0.015150|51.500000|0.000000|0.000000|0.000000|0.000000|0.000000||||||20.000000|0.000000||||
T|PICE|202608|PLAB|ODD|1000|MXXNN|1|1404.920000|44.000000|0.000000|0.000000|44.000000|0.000000|0.000000|0.000000|44.000000|0.000000|0.000000|0.000000|0.000000|0.011800|0.000370|0.011800|0.000370|0.001798|0.000056|-0.028201|-0.000884|-0.118197|-0.003704|31.910000|0.040000|0.011800|0.000370|0.295000|44.000000|0.014100|45.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||44.000000|0.000000||||
T|PICE|202608|PLAB|ROUND|20000|MXXNN|1|39660.000000|1200.000000|0.000000|0.000000|1200.000000|0.000000|0.000000|0.000000|1200.000000|0.000000|0.000000|0.000000|0.000000|-0.000002|0.000000|-0.000002|0.000000|-0.000002|0.000000|0.180006|0.005490|0.559996|0.017078|32.790000|0.520000|0.000000|0.000000|0.000000|1200.000000|0.260000|75.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|1100.000000||||
T|PICE|202608|PLD|ODD|250|LNNNN|2|561.560000|4.000000|0.000000|0.000000|4.000000|0.000000|0.000000|0.000000|0.000000|2.000000|0.000000|0.000000|2.000000|-0.089995|-0.000641|-0.050002|-0.000356|-0.045012|-0.000321|-0.014998|-0.000107|0.254991|0.001816|140.384998||||||||||||||||||||2|2.000000|2.000000|220933.500000
T|PICE|202608|PLD|ODD|250|LYNNN|1|284.680000|2.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|0.000000|0.028990|0.000204|0.039000|0.000274|0.039000|0.000274|0.028990|0.000204|-0.211000|-0.001482|142.375000|0.070000|0.039000|0.000274|0.557143|2.000000|0.015500|62.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||2.000000|0.000000||||
T|PICE|202608|PLD|FRACT|0|MXXNN|2|146.443959|1.047300|0.000000|0.000000|1.047300|0.000000|0.000000|0.000000|1.047300|0.000000|0.000000|0.000000|0.000000|0.075431|0.000540|0.075431|0.000540|-0.016916|-0.000121|0.016420|0.000117|0.039720|0.000284|139.806621|0.077784|0.075449|0.000540|0.969979|0.815200|0.001500|98.000000|0.232100|70.000000|0.000000|0.000000|0.000000||||||0.000000|0.000000||||
T|PICE|202608|PLD|ODD|0|MXXNN|2|400.217375|2.807000|0.000000|0.000000|2.807000|0.000000|0.000000|0.000000|2.807000|0.000000|0.000000|0.000000|0.000000|-0.007377|-0.000052|-0.007377|-0.000052|-0.006063|-0.000043|-0.069746|-0.000489|-0.294566|-0.002067|142.496019|0.164624|-0.002417|-0.000017|-0.014682|2.807000|0.083520|121.466049|0.000000|0.000000|0.000000|0.000000|0.000000||||||2.000000|0.807000||||
T|PICE|202608|PLD|ODD|1000|MXXNN|6|12498.040000|89.000000|0.000000|0.000000|89.000000|0.000000|0.000000|0.000000|89.000000|0.000000|0.000000|0.000000|0.000000|0.002096|0.000015|0.002096|0.000015|0.005467|0.000039|-0.099594|-0.000709|-0.126353|-0.000900|140.383090|0.088652|0.002090|0.000015|0.023574|89.000000|0.043281|44.280899|0.000000|0.000000|0.000000|0.000000|0.000000||||||89.000000|0.000000||||
T|PICE|202608|PLD|ODD|5000|MXXNN|5|35130.500000|250.000000|0.000000|0.000000|250.000000|0.000000|0.000000|0.000000|250.000000|0.000000|0.000000|0.000000|0.000000|0.004133|0.000029|0.000135|0.000001|-0.006267|-0.000045|0.042939|0.000306|-0.191463|-0.001363|140.468400|0.135200|0.004137|0.000029|0.030598|250.000000|0.065532|40.520000|0.000000|0.000000|0.000000|0.000000|0.000000||||||250.000000|0.000000||||
T|PICE|202608|PLD|ODD|10000|MXXNN|1|10531.500000|75.000000|0.000000|0.000000|75.000000|0.000000|0.000000|0.000000|75.000000|0.000000|0.000000|0.000000|0.000000|-0.000005|0.000000|-0.000005|0.000000|-0.000005|0.000000|-0.099980|-0.000712|-0.109990|-0.000783|140.435000|0.030000|0.000000|0.000000|0.000000|75.000000|0.015000|67.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||75.000000|0.000000||||
T|PICE|202608|PLD|ROUND|20000|MXXNN|3|79797.020000|569.000000|0.000000|0.000000|569.000000|0.000000|0.000000|0.000000|569.000000|0.000000|0.000000|0.000000|0.000000|0.036451|0.000260|0.032065|0.000229|-0.028716|-0.000205|-0.128382|-0.000915|-0.553078|-0.003943|140.254605|0.027592|0.008775|0.000063|0.318038|569.000000|0.009408|43.736380|0.000000|0.000000|0.000000|0.000000|0.000000||||||544.000000|25.000000||||
T|PICE|202608|PLG|ROUND|1000|LNNNN|1|3100.000000|2000.000000|0.000000|0.000000|2000.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|2000.000000|0.000000|-0.010000|-0.006473|-0.010000|-0.006473|-0.010000|-0.006473|-0.010000|-0.006473|-0.010000|-0.006473|1.545000||||||||||||||||||||1|2000.000000|2000.000000|60040.000000
T|PICE|202608|PLG|ODD|0|MXXNN|1|130.720000|86.000000|0.000000|0.000000|86.000000|0.000000|0.000000|0.000000|86.000000|0.000000|0.000000|0.000000|0.000000|0.007400|0.004885|0.007400|0.004885|0.007400|0.004885|0.007400|0.004885|0.007400|0.004885|1.515000|0.010000|0.007400|0.004884|0.740000|86.000000|0.001300|71.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||86.000000|0.000000||||
T|PICE|202608|PLG|ROUND|1000|MXXNN|2|4650.000000|3000.000000|0.000000|0.000000|3000.000000|0.000000|0.000000|0.000000|3000.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.006667|0.004315|0.006667|0.004315|1.545000|0.010000|0.000000|0.000000|0.000000|3000.000000|0.005000|36.666667|0.000000|0.000000|0.000000|0.000000|0.000000||||||3000.000000|0.000000||||
T|PICE|202608|PLNT|ODD|1000|LNNNN|1|1986.950000|35.000000|35.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202608|PLNT|ODD|1000|LNYNN|1|1988.700000|35.000000|0.000000|0.000000|35.000000|0.000000|0.000000|0.000000|35.000000|0.000000|0.000000|0.000000|0.000000|0.050004|0.000880|0.050004|0.000880|0.050004|0.000880|0.029999|0.000528|0.559998|0.009860|56.795000|0.110000|0.050000|0.000880|0.454545|35.000000|0.030000|63.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||35.000000|0.000000|1|0.000000|0.000000|63.000000
T|PICE|202608|PLNT|ROUND|5000|MXXNN|1|8930.100000|170.000000|0.000000|0.000000|170.000000|0.000000|0.000000|0.000000|170.000000|0.000000|0.000000|0.000000|0.000000|0.039798|0.000757|0.039798|0.000757|0.039806|0.000757|0.189800|0.003612|-0.200199|-0.003810|52.550000|0.040000|0.039800|0.000757|0.995000|170.000000|0.000100|35.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||170.000000|0.000000||||
T|PICE|202608|PLOW|ODD|250|MXXNN|4|3458.887535|83.595300|0.000000|0.000000|83.595300|0.000000|0.000000|0.000000|83.595300|0.000000|0.000000|0.000000|0.000000|0.054009|0.001304|0.054009|0.001304|0.054009|0.001304|0.061188|0.001478|0.055491|0.001340|41.405572|0.139331|0.054008|0.001304|0.387623|83.595300|0.042661|64.645969|0.000000|0.000000|0.000000|0.000000|0.000000||||||83.000000|0.595300||||
T|PICE|202608|PLPC|ODD|250|LNNNN|1|460.000000|1.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|1.000000|-2.390015|-0.005215|-2.390015|-0.005215|-2.390015|-0.005215|1.089966|0.002378|2.270020|0.004953|458.315002||||||||||||||||||||1|0.000000|0.000000|984318.000000
T|PICE|202608|PLPC|ROUND|20000|LNNNN|2|92096.000000|200.000000|100.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|100.000000|0.000000|-1.179971|-0.002576|-1.189980|-0.002598|-1.030007|-0.002249|0.099998|0.000218|6.080039|0.013273|458.069992||||||||||||||||||||1|200.000000|200.000000|158382.000000
T|PICE|202608|PLPC|ODD|250|MXXNN|2|880.540000|2.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|0.000000|1.314633|0.002985|1.314633|0.002985|1.219631|0.002770|1.214657|0.002758|1.564633|0.003553|440.360000|2.700000|1.314640|0.002985|0.486904|2.000000|0.692680|43.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||2.000000|0.000000||||
T|PICE|202608|PLPC|ODD|1000|MXXNN|1|4540.600000|10.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|0.000000|-0.000012|0.000000|-0.000012|0.000000|-0.019971|-0.000044|-0.620007|-0.001357|-5.120007|-0.011203|457.025000|5.930000|0.000000|0.000000|0.000000|10.000000|2.965000|69.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||10.000000|0.000000||||
T|PICE|202608|PLPC|ODD|5000|MXXNN|2|19331.800000|40.000000|0.000000|0.000000|40.000000|0.000000|0.000000|0.000000|40.000000|0.000000|0.000000|0.000000|0.000000|4.120026|0.008579|4.120026|0.008579|4.105011|0.008548|4.009979|0.008350|6.799988|0.014159|480.252500|6.085000|4.120000|0.008579|0.677075|20.000000|1.965000|62.000000|20.000000|61.000000|0.000000|0.000000|0.000000||||||40.000000|0.000000||||
T|PICE|202608|PLPC|ODD|10000|MXXNN|1|13621.800000|30.000000|0.000000|0.000000|30.000000|0.000000|0.000000|0.000000|30.000000|0.000000|0.000000|0.000000|0.000000|5.230034|0.011452|5.230034|0.011452|0.749993|0.001642|0.749993|0.001642|0.710015|0.001555|456.705000|5.290000|5.230000|0.011452|0.988658|30.000000|0.030000|56.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||30.000000|0.000000||||
T|PICE|202608|PLSE|ODD|0|MXXNN|2|344.130000|7.000000|0.000000|0.000000|7.000000|0.000000|0.000000|0.000000|7.000000|0.000000|0.000000|0.000000|0.000000|0.134399|0.002733|0.134399|0.002733|0.252970|0.005144|0.237252|0.004825|0.264400|0.005377|49.175714|0.382857|0.134400|0.002733|0.351045|7.000000|0.124229|68.285714|0.000000|0.000000|0.000000|0.000000|0.000000||||||7.000000|0.000000||||
T|PICE|202608|PLSE|ODD|250|MXXNN|1|267.480000|6.000000|0.000000|0.000000|6.000000|0.000000|0.000000|0.000000|6.000000|0.000000|0.000000|0.000000|0.000000|0.000001|0.000000|0.000001|0.000000|0.000001|0.000000|0.080002|0.001791|-0.169998|-0.003805|44.680000|0.200000|0.000000|0.000000|0.000000|6.000000|0.100000|42.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||6.000000|0.000000||||
T|PICE|202608|PLTA|ROUND|5000|LNNNN|1|6109.000000|298.000000|0.000000|0.000000|298.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|298.000000|0.000000|0.010002|0.000489|0.010002|0.000489|-0.010002|-0.000489|-0.099998|-0.004885|0.209999|0.010259|20.470000||||||||||||||||||||1|298.000000|298.000000|96301.000000
T|PICE|202608|PLTD|ODD|0|MXXNN|1|172.200000|30.000000|0.000000|0.000000|30.000000|0.000000|0.000000|0.000000|30.000000|0.000000|0.000000|0.000000|0.000000|0.009800|0.001706|0.009800|0.001706|0.009800|0.001706|-0.030200|-0.005257|-0.030200|-0.005257|5.745000|0.010000|0.009800|0.001706|0.980000|30.000000|0.000100|57.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||30.000000|0.000000||||
T|PICE|202608|PLTD|ROUND|1000|MXXNN|1|1209.000000|150.000000|0.000000|0.000000|150.000000|0.000000|0.000000|0.000000|150.000000|0.000000|0.000000|0.000000|0.000000|-0.000199|-0.000025|-0.000199|-0.000025|-0.000199|-0.000025|-0.000199|-0.000025|0.059801|0.007415|8.065000|0.010000|-0.000200|-0.000025|-0.020000|150.000000|0.005100|67.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||150.000000|0.000000||||
T|PICE|202608|PLTM|ODD|250|MXXNN|1|988.800000|60.000000|0.000000|0.000000|60.000000|0.000000|0.000000|0.000000|60.000000|0.000000|0.000000|0.000000|0.000000|-0.049998|-0.003029|-0.049998|-0.003029|-0.049998|-0.003029|-0.040000|-0.002423|0.010000|0.000606|16.505000|0.050000|-0.050000|-0.003029|-1.000000|60.000000|0.050000|75.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||60.000000|0.000000||||
T|PICE|202608|PLTR|ODD|0|LNNNN|3|470.850000|3.000000|0.000000|0.000000|3.000000|0.000000|0.000000|0.000000|1.000000|1.000000|0.000000|0.000000|1.000000|0.016674|0.000106|-0.026656|-0.000170|0.046667|0.000297|0.056677|0.000361|-0.156661|-0.000998|156.961667||||||||||||||||||||3|3.000000|3.000000|546990.666667
T|PICE|202608|PLTR|ODD|250|LNNNN|17|9468.960945|59.098900|15.206900|0.000000|43.892000|10.000000|1.000000|8.000000|16.892000|0.000000|5.000000|0.000000|3.000000|0.026912|0.000166|0.019417|0.000120|-0.136611|-0.000844|-0.057426|-0.000355|-0.270561|-0.001671|161.872141||||||||||||||||||||13|51.892000|51.892000|26325.482550
T|PICE|202608|PLTR|ODD|1000|LNNNN|35|89856.430000|533.200000|68.200000|0.000000|465.000000|23.000000|12.000000|168.000000|164.000000|46.000000|20.000000|32.000000|0.000000|0.024429|0.000143|0.076408|0.000446|-0.096665|-0.000565|-0.058389|-0.000341|-0.086088|-0.000503|171.224204||||||||||||||||||||31|437.200000|437.200000|5765.331183
T|PICE|202608|PLTR|ODD|5000|LNNNN|30|233440.092854|1393.803900|550.000000|0.000000|843.803900|1.000000|2.000000|358.000000|239.000000|133.803900|30.000000|80.000000|0.000000|0.027923|0.000166|0.118358|0.000702|0.156466|0.000928|-0.192015|-0.001139|0.217292|0.001289|168.559929||||||||||||||||||||19|1040.000000|990.000000|6364.913177
T|PICE|202608|PLTR|ODD|10000|LNNNN|5|68014.515700|386.786700|92.000000|0.000000|294.786700|0.000000|0.000000|80.000000|149.786700|0.000000|0.000000|65.000000|0.000000|0.043881|0.000249|0.162034|0.000919|0.093037|0.000528|0.373242|0.002117|0.040046|0.000227|176.312434||||||||||||||||||||4|294.786700|229.786700|34899.029405
T|PICE|202608|PLTR|ROUND|10000|LNNNN|13|220007.800000|1310.000000|310.000000|0.000000|1000.000000|300.000000|100.000000|200.000000|300.000000|0.000000|0.000000|100.000000|0.000000|0.034000|0.000203|0.106006|0.000632|0.006006|0.000036|0.069007|0.000411|-0.121005|-0.000722|167.708999||||||||||||||||||||10|800.000000|800.000000|3370.500000
T|PICE|202608|PLTR|ROUND|20000|LNNNN|11|367153.100000|2164.000000|360.000000|0.000000|1804.000000|300.000000|450.000000|160.000000|379.000000|145.000000|0.000000|0.000000|370.000000|0.043845|0.000260|0.102754|0.000610|0.014853|0.000088|-0.035026|-0.000208|0.092197|0.000547|168.479009||||||||||||||||||||9|1504.000000|1504.000000|88738.494457
T|PICE|202608|PLTR|ROUND|50000|LNNNN|13|1509446.800000|8876.000000|300.000000|0.000000|8576.000000|2320.000000|180.000000|2226.000000|3100.000000|0.000000|0.000000|750.000000|0.000000|-0.031214|-0.000184|0.095902|0.000564|-0.014118|-0.000083|-0.186782|-0.001099|0.037343|0.000220|169.979337||||||||||||||||||||12|6376.000000|6376.000000|5814.559701
T|PICE|202608|PLTR|ROUND|200000|LNNNN|3|4601500.000000|27700.000000|0.000000|0.000000|27700.000000|9185.000000|0.000000|1600.000000|16915.000000|0.000000|0.000000|0.000000|0.000000|-0.012109|-0.000073|-0.108082|-0.000651|-0.043389|-0.000261|-0.799422|-0.004812|-1.249547|-0.007522|166.115450||||||||||||||||||||3|27700.000000|26676.000000|17.340614
T|PICE|202608|PLTR|ODD|1000|LNNNY|1|4350.000000|25.000000|0.000000|0.000000|25.000000|0.000000|0.000000|0.000000|0.000000|25.000000|0.000000|0.000000|0.000000|0.057209|0.000328|-1.620796|-0.009307|-0.440002|-0.002526|0.696411|0.003999|-3.390813|-0.019470|174.154999||||||||||||||||||||1|25.000000|25.000000|2082.320000
T|PICE|202608|PLTR|ODD|1000|LNYNN|1|4233.500000|25.000000|0.000000|0.000000|25.000000|0.000000|0.000000|0.000000|25.000000|0.000000|0.000000|0.000000|0.000000|0.029976|0.000177|0.029976|0.000177|0.120002|0.000709|0.080024|0.000473|-0.249993|-0.001476|169.325005|0.050000|0.030000|0.000177|0.600000|25.000000|0.010000|66.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||25.000000|0.000000|1|0.000000|0.000000|66.000000
T|PICE|202608|PLTR|ROUND|10000|LNYNN|2|30138.000000|200.000000|100.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.009996|0.000080|0.009996|0.000080|0.200013|0.001592|0.309999|0.002468|0.519990|0.004140|125.614998|0.030000|0.010000|0.000080|0.333333|100.000000|0.010000|36.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000|1|100.000000|0.000000|36.000000
T|PICE|202608|PLTR|ROUND|20000|LNYNN|3|91320.000000|530.000000|200.000000|0.000000|330.000000|0.000000|0.000000|0.000000|200.000000|130.000000|0.000000|0.000000|0.000000|-0.003949|-0.000023|-0.003949|-0.000023|0.194253|0.001140|-0.368500|-0.002162|-0.376661|-0.002210|170.433331|0.078182|-0.036364|-0.000213|-0.465116|330.000000|0.057273|638.545455|0.000000|0.000000|0.000000|0.000000|0.000000||||||330.000000|0.000000|2|330.000000|330.000000|638.545455
T|PICE|202608|PLTR|ODD|0|LYNNN|4|657.430000|4.000000|0.000000|0.000000|4.000000|0.000000|0.000000|0.000000|4.000000|0.000000|0.000000|0.000000|0.000000|-0.011905|-0.000072|-0.019393|-0.000118|0.003102|0.000019|0.015603|0.000095|-0.119407|-0.000726|164.375000|0.040000|-0.011900|-0.000072|-0.297500|4.000000|0.025950|56.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||4.000000|0.000000||||
T|PICE|202608|PLTR|ODD|250|LYNNN|5|3371.968458|20.206900|0.000000|0.000000|20.206900|0.000000|0.000000|0.000000|20.206900|0.000000|0.000000|0.000000|0.000000|-0.005549|-0.000033|-0.003845|-0.000023|-0.174600|-0.001046|-0.500982|-0.003002|-1.451436|-0.008698|166.871277|0.062082|-0.010006|-0.000060|-0.161182|20.206900|0.036044|49.851561|0.000000|0.000000|0.000000|0.000000|0.000000||||||20.000000|0.206900||||
T|PICE|202608|PLTR|ODD|1000|LYNNN|12|31881.480000|194.000000|0.000000|0.000000|194.000000|0.000000|0.000000|0.000000|194.000000|0.000000|0.000000|0.000000|0.000000|0.031467|0.000191|0.014203|0.000086|-0.035382|-0.000215|0.058527|0.000356|0.385843|0.002347|164.363840|0.063969|0.032604|0.000198|0.509686|194.000000|0.015682|51.572165|0.000000|0.000000|0.000000|0.000000|0.000000||||||194.000000|0.000000||||
T|PICE|202608|PLTR|ODD|5000|LYNNN|4|31492.333632|193.148800|0.000000|0.000000|193.148800|0.000000|0.000000|0.000000|193.148800|0.000000|0.000000|0.000000|0.000000|0.013151|0.000081|0.020063|0.000123|-0.114947|-0.000705|-0.477009|-0.002925|-0.224016|-0.001374|163.064561|0.035110|0.018139|0.000111|0.516622|145.000000|0.014624|42.896552|0.000000|0.000000|48.148800|0.010000|39.000000||||||193.000000|0.000000||||
T|PICE|202608|PLTR|ROUND|10000|LYNNN|7|112036.000000|700.000000|0.000000|0.000000|700.000000|0.000000|0.000000|0.000000|700.000000|0.000000|0.000000|0.000000|0.000000|0.020082|0.000125|0.041523|0.000259|0.140086|0.000875|-0.164191|-0.001026|0.097235|0.000608|160.039286|0.090000|0.022943|0.000143|0.254921|700.000000|0.033529|51.714286|0.000000|0.000000|0.000000|0.000000|0.000000||||||700.000000|0.000000||||
T|PICE|202608|PLTR|ROUND|20000|LYNNN|7|212299.374304|1228.560400|0.000000|0.000000|1228.560400|0.000000|0.000000|0.000000|1228.560400|0.000000|0.000000|0.000000|0.000000|0.003001|0.000017|0.014334|0.000083|-0.063765|-0.000369|-0.063335|-0.000366|-0.241878|-0.001400|172.822401|0.076377|0.002997|0.000017|0.039242|1228.560400|0.036690|65.072177|0.000000|0.000000|0.000000|0.000000|0.000000||||||1100.000000|128.560400||||
T|PICE|202608|PLTR|ROUND|50000|LYNNN|3|221571.947668|1321.331800|0.000000|0.000000|1321.331800|0.000000|0.000000|0.000000|1321.331800|0.000000|0.000000|0.000000|0.000000|0.003059|0.000018|-0.001473|-0.000009|-0.378311|-0.002256|-0.459618|-0.002740|-0.112622|-0.000671|167.717945|0.059193|0.003064|0.000018|0.051769|1321.331800|0.028064|71.572136|0.000000|0.000000|0.000000|0.000000|0.000000||||||500.000000|821.331800||||
T|PICE|202608|PLTR|ODD|250|LYNNY|1|880.050000|5.000000|0.000000|0.000000|5.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.039378|0.000224|-0.020620|-0.000117|0.109385|0.000621|-0.230611|-0.001310|-0.330587|-0.001878|176.029999|0.040000|0.059400|0.000337|1.485000|0.000000|0.000000|0.000000|0.000000|0.000000|5.000000|0.009700|1.000000||||||5.000000|0.000000||||
T|PICE|202608|PLTR|ODD|1000|LYNNY|5|16557.850000|95.000000|25.000000|0.000000|70.000000|0.000000|0.000000|50.000000|20.000000|0.000000|0.000000|0.000000|0.000000|-0.000281|-0.000002|-0.000418|-0.000002|-0.000996|-0.000006|-0.213141|-0.001221|0.585430|0.003353|174.595001|0.037143|0.104714|0.000600|2.819231|0.000000|0.000000|0.000000|24.000000|2.000000|46.000000|0.051413|11.089130||||||70.000000|0.000000||||
T|PICE|202608|PLTR|ROUND|50000|LYNNY|1|85112.500000|550.000000|0.000000|0.000000|550.000000|0.000000|0.000000|0.000000|550.000000|0.000000|0.000000|0.000000|0.000000|0.066217|0.000428|-0.010269|-0.000066|0.079758|0.000515|-0.320267|-0.002069|-1.570267|-0.010143|154.809998|0.120000|0.249745|0.001613|2.081212|0.000000|0.000000|0.000000|0.000000|0.000000|550.000000|0.064873|40.622545||||||550.000000|0.000000||||
T|PICE|202608|PLTR|FRACT|0|MXXNN|29|1084.169228|6.637000|0.000000|0.000000|6.637000|0.000000|0.000000|0.000000|6.637000|0.000000|0.000000|0.000000|0.000000|0.009255|0.000057|0.010774|0.000066|-0.027005|-0.000165|-0.015528|-0.000095|-0.532406|-0.003259|163.342376|0.041135|0.013688|0.000084|0.332746|4.017700|0.023357|95.257013|2.321900|31.919678|0.297400|0.009267|138.525891||||||0.000000|0.000000||||
T|PICE|202608|PLTR|ODD|0|MXXNN|21|3409.800000|21.000000|0.000000|0.000000|21.000000|0.000000|0.000000|0.000000|21.000000|0.000000|0.000000|0.000000|0.000000|0.009439|0.000058|0.004674|0.000029|-0.050563|-0.000311|-0.045322|-0.000279|0.039436|0.000243|162.370476|0.045714|0.009914|0.000061|0.216875|21.000000|0.017900|45.904762|0.000000|0.000000|0.000000|0.000000|0.000000||||||21.000000|0.000000||||
T|PICE|202608|PLTR|ODD|250|MXXNN|120|75642.447681|449.091700|0.000000|0.000000|449.091700|0.000000|0.000000|0.000000|449.091700|0.000000|0.000000|0.000000|0.000000|0.008192|0.000049|0.009389|0.000056|0.021882|0.000130|0.006828|0.000041|-0.050815|-0.000302|168.431685|0.051951|0.009411|0.000056|0.181147|429.672600|0.022433|54.301283|9.587200|76.674232|9.831900|0.008820|65.929861||||||439.000000|9.259800||||
T|PICE|202608|PLTR|ODD|1000|MXXNN|190|514102.909116|3069.229800|0.000000|0.000000|3069.229800|0.000000|0.000000|0.000000|3069.229800|0.000000|0.000000|0.000000|0.000000|0.009467|0.000057|0.001263|0.000008|0.025512|0.000152|0.043979|0.000263|0.095657|0.000571|167.503858|0.049672|0.010937|0.000065|0.220187|2950.101300|0.021134|53.290099|35.000000|50.142857|84.128500|0.034508|57.435976||||||3062.000000|6.101300||||
T|PICE|202608|PLTR|ODD|5000|MXXNN|97|718862.700585|4337.627600|0.000000|0.000000|4337.627600|0.000000|0.000000|0.000000|4337.627600|0.000000|0.000000|0.000000|0.000000|0.012878|0.000078|0.020437|0.000123|-0.016536|-0.000100|-0.106811|-0.000644|-0.151442|-0.000914|165.728406|0.053348|0.014025|0.000085|0.262903|4141.794000|0.021678|53.822902|50.000000|60.000000|145.833600|0.030858|64.183091||||||4331.000000|5.794000||||
T|PICE|202608|PLTR|ODD|10000|MXXNN|28|335511.791225|1968.631900|0.000000|0.000000|1968.631900|0.000000|0.000000|0.000000|1968.631900|0.000000|0.000000|0.000000|0.000000|0.006786|0.000040|0.002127|0.000012|0.052916|0.000310|0.318667|0.001870|-0.042866|-0.000252|170.432834|0.056018|0.012950|0.000076|0.231179|1891.941100|0.025164|53.154877|0.763000|187.000000|75.927800|0.068712|35.979560||||||1963.000000|4.704100||||
T|PICE|202608|PLTR|ROUND|10000|MXXNN|46|777151.303686|4765.451500|0.000000|0.000000|4765.451500|0.000000|0.000000|0.000000|4765.451500|0.000000|0.000000|0.000000|0.000000|0.007389|0.000045|0.015253|0.000094|-0.019420|-0.000119|0.025380|0.000156|0.085105|0.000522|163.084219|0.052199|0.009051|0.000055|0.173396|4553.381600|0.023371|51.314341|112.069900|52.000000|100.000000|0.036100|38.000000||||||4721.000000|44.451500||||
T|PICE|202608|PLTR|ROUND|20000|MXXNN|55|1612610.491728|9941.615100|0.000000|0.000000|9941.615100|0.000000|0.000000|0.000000|9941.615100|0.000000|0.000000|0.000000|0.000000|0.005782|0.000036|0.040440|0.000249|-0.073946|-0.000456|-0.053744|-0.000331|-0.094504|-0.000583|162.215682|0.057245|0.011172|0.000069|0.195168|9601.615100|0.024625|54.123212|108.000000|56.000000|232.000000|0.032009|49.137931||||||9111.000000|738.615100||||
T|PICE|202608|PLTR|ROUND|50000|MXXNN|34|3388504.555491|20528.410100|0.000000|0.000000|20528.410100|0.000000|0.000000|0.000000|20528.410100|0.000000|0.000000|0.000000|0.000000|0.005847|0.000035|-0.012853|-0.000078|-0.088357|-0.000535|-0.128376|-0.000778|-0.025502|-0.000154|165.068986|0.057950|0.002848|0.000017|0.049140|19877.435000|0.028866|54.031178|161.768300|100.000000|489.206800|0.016762|71.795587||||||9817.000000|10622.203300||||
T|PICE|202608|PLTR|ROUND|200000|MXXNN|3|2069770.000000|13000.000000|0.000000|0.000000|13000.000000|0.000000|0.000000|0.000000|13000.000000|0.000000|0.000000|0.000000|0.000000|0.048809|0.000307|-0.080435|-0.000505|-0.246591|-0.001549|-0.461196|-0.002896|1.341900|0.008427|159.240769|0.132308|0.045723|0.000287|0.345581|13000.000000|0.043292|43.384615|0.000000|0.000000|0.000000|0.000000|0.000000||||||400.000000|12600.000000||||
T|PICE|202608|PLTR|ODD|250|MXXNY|3|1930.520000|12.000000|5.000000|0.000000|7.000000|0.000000|0.000000|5.000000|2.000000|0.000000|0.000000|0.000000|0.000000|0.048584|0.000298|0.121434|0.000744|0.034276|0.000210|-0.881417|-0.005398|-1.184283|-0.007253|163.291429|0.048571|0.082857|0.000507|1.705882|0.000000|0.000000|0.000000|5.000000|4.000000|2.000000|0.060000|25.000000||||||7.000000|0.000000||||
T|PICE|202608|PLTR|ODD|1000|MXXNY|4|5717.840000|32.000000|16.000000|0.000000|16.000000|0.000000|0.000000|16.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.077187|0.000427|0.047204|0.000261|0.487206|0.002694|-0.497810|-0.002753|1.547204|0.008556|180.825000|0.050000|0.037200|0.000206|0.744000|8.000000|0.020000|2.000000|0.000000|0.000000|8.000000|0.007200|1.000000||||||16.000000|0.000000||||
T|PICE|202608|PLTR|ODD|5000|MXXNY|1|9613.200000|60.000000|0.000000|0.000000|60.000000|0.000000|0.000000|0.000000|60.000000|0.000000|0.000000|0.000000|0.000000|-0.010005|-0.000062|-0.100001|-0.000624|-0.010005|-0.000062|-1.100001|-0.006864|-1.739985|-0.010858|160.250000|0.060000|0.120000|0.000749|2.000000|0.000000|0.000000|0.000000|0.000000|0.000000|60.000000|0.030000|23.000000||||||60.000000|0.000000||||
T|PICE|202608|PLTR|ODD|10000|MXXNY|4|50315.350000|304.000000|75.000000|0.000000|229.000000|0.000000|0.000000|134.000000|95.000000|0.000000|0.000000|0.000000|0.000000|0.010230|0.000062|-0.001707|-0.000010|0.087372|0.000526|0.219480|0.001321|-1.098170|-0.006608|166.184563|0.029825|0.069738|0.000420|2.338214|95.000000|0.010000|54.000000|0.000000|0.000000|134.000000|0.041194|3.000000||||||229.000000|0.000000||||
T|PICE|202608|PLTR|ROUND|10000|MXXNY|2|38098.620000|238.000000|0.000000|0.000000|238.000000|0.000000|0.000000|2.000000|236.000000|0.000000|0.000000|0.000000|0.000000|0.031845|0.000199|0.106296|0.000664|0.231758|0.001448|-0.191522|-0.001196|0.926388|0.005786|160.103193|0.049916|0.016387|0.000102|0.328283|238.000000|0.016765|24.441176|0.000000|0.000000|0.000000|0.000000|0.000000||||||238.000000|0.000000||||
T|PICE|202608|PLTU|ROUND|5000|LNNNN|1|5150.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|-0.020004|-0.000389|-0.029999|-0.000583|-0.029999|-0.000583|-0.110001|-0.002137|-0.110001|-0.002137|51.465000||||||||||||||||||||1|100.000000|100.000000|3645.000000
T|PICE|202608|PLTU|ROUND|10000|LNNNN|2|23332.500000|423.000000|0.000000|0.000000|423.000000|0.000000|0.000000|198.000000|1.000000|224.000000|0.000000|0.000000|0.000000|-0.006101|-0.000111|-0.006104|-0.000111|0.037327|0.000677|-0.067970|-0.001232|0.171986|0.003118|55.153830||||||||||||||||||||2|422.000000|422.000000|1000.735225
T|PICE|202608|PLTU|ROUND|10000|LYNNN|2|22083.971560|398.428000|0.000000|0.000000|398.428000|0.000000|0.000000|0.000000|398.428000|0.000000|0.000000|0.000000|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.014783|-0.000267|0.015531|0.000280|0.070788|0.001277|55.427878|0.060000|0.000000|0.000000|0.000000|398.428000|0.030000|59.079804|0.000000|0.000000|0.000000|0.000000|0.000000||||||398.000000|0.428000||||
T|PICE|202608|PLTU|FRACT|0|MXXNN|2|25.652439|0.592500|0.000000|0.000000|0.592500|0.000000|0.000000|0.000000|0.592500|0.000000|0.000000|0.000000|0.000000|0.034681|0.000801|0.034681|0.000801|0.037428|0.000864|0.005500|0.000127|0.127785|0.002950|43.310256|0.030000|0.030000|0.000693|1.000000|0.000000|0.000000|0.000000|0.592500|45.789367|0.000000|0.000000|0.000000||||||0.000000|0.000000||||
T|PICE|202608|PLTU|ODD|0|MXXNN|2|434.000000|10.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|0.000000|0.022201|0.000512|0.027198|0.000627|-0.072801|-0.001678|0.102202|0.002356|-0.162797|-0.003753|43.382500|0.035000|0.022200|0.000512|0.634286|10.000000|0.006400|50.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||10.000000|0.000000||||
T|PICE|202608|PLTU|ODD|250|MXXNN|1|569.600000|20.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|0.000000|-0.000002|0.000000|-0.010000|-0.000351|0.060003|0.002106|0.060003|0.002106|-0.159998|-0.005615|28.495000|0.030000|0.000000|0.000000|0.000000|20.000000|0.015000|28.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||20.000000|0.000000||||
T|PICE|202608|PLTU|ODD|1000|MXXNN|6|12216.918956|283.277200|0.000000|0.000000|283.277200|0.000000|0.000000|0.000000|283.277200|0.000000|0.000000|0.000000|0.000000|-0.011472|-0.000266|-0.017397|-0.000403|-0.047211|-0.001095|-0.137641|-0.003191|0.096903|0.002247|43.132201|0.050831|-0.011473|-0.000266|-0.225704|283.277200|0.031152|52.765667|0.000000|0.000000|0.000000|0.000000|0.000000||||||283.000000|0.277200||||
T|PICE|202608|PLTU|ROUND|1000|MXXNN|4|11318.000000|400.000000|0.000000|0.000000|400.000000|0.000000|0.000000|0.000000|400.000000|0.000000|0.000000|0.000000|0.000000|0.005900|0.000209|0.000900|0.000032|0.050899|0.001800|0.060900|0.002153|0.038400|0.001358|28.283750|0.022500|0.005900|0.000209|0.262222|400.000000|0.008300|65.750000|0.000000|0.000000|0.000000|0.000000|0.000000||||||400.000000|0.000000||||
T|PICE|202608|PLTU|ROUND|5000|MXXNN|3|19385.380470|462.315300|0.000000|0.000000|462.315300|0.000000|0.000000|0.000000|462.315300|0.000000|0.000000|0.000000|0.000000|-0.002270|-0.000054|-0.073927|-0.001763|0.228807|0.005456|0.630780|0.015041|0.422793|0.010081|41.937586|0.069185|0.000425|0.000010|0.006140|462.315300|0.034380|53.522650|0.000000|0.000000|0.000000|0.000000|0.000000||||||462.000000|0.315300||||
T|PICE|202608|PLTU|ROUND|10000|MXXNN|2|25286.963353|527.572100|0.000000|0.000000|527.572100|0.000000|0.000000|0.000000|527.572100|0.000000|0.000000|0.000000|0.000000|0.064640|0.001348|0.064640|0.001348|-0.029577|-0.000617|0.007778|0.000162|0.899699|0.018757|47.965559|0.069477|0.055164|0.001150|0.793982|527.572100|0.007157|71.303047|0.000000|0.000000|0.000000|0.000000|0.000000||||||377.000000|150.572100||||
T|PICE|202608|PLTU|ROUND|50000|MXXNN|4|249355.000000|5000.000000|0.000000|0.000000|5000.000000|0.000000|0.000000|0.000000|5000.000000|0.000000|0.000000|0.000000|0.000000|0.039079|0.000784|-0.020920|-0.000419|-0.041919|-0.000841|-0.347921|-0.006977|0.012083|0.000242|49.869500|0.087000|0.039080|0.000784|0.449195|5000.000000|0.023960|47.100000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1100.000000|3900.000000||||
T|PICE|202608|PLTU|ROUND|5000|MXXNY|2|13919.040000|324.000000|162.000000|0.000000|162.000000|0.000000|0.000000|0.000000|162.000000|0.000000|0.000000|0.000000|0.000000|0.010738|0.000248|-0.076048|-0.001755|-0.006049|-0.000140|-0.364938|-0.008420|-0.606047|-0.013984|43.340000|0.060000|0.063951|0.001476|1.065844|60.000000|0.011667|21.500000|0.000000|0.000000|102.000000|0.010000|41.000000||||||162.000000|0.000000||||
T|PICE|202608|PLTW|ODD|0|LNNNN|1|85.500000|5.000000|5.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202608|PLTW|ODD|0|LYNNN|1|85.600000|5.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|0.000000|-0.000001|0.000000|0.010001|0.000585|-0.000001|0.000000|0.010001|0.000585|-0.000001|0.000000|17.110000|0.020000|0.000000|0.000000|0.000000|5.000000|0.010000|86.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||5.000000|0.000000||||
T|PICE|202608|PLTW|ODD|0|MXXNN|1|22.540000|1.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|0.000000|0.019798|0.000878|0.009800|0.000435|0.039803|0.001765|0.029801|0.001322|-0.020202|-0.000896|22.550000|0.020000|0.019800|0.000878|0.990000|1.000000|0.000100|62.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1.000000|0.000000||||
T|PICE|202608|PLTW|ODD|1000|MXXNN|3|3686.240000|154.000000|0.000000|0.000000|154.000000|0.000000|0.000000|0.000000|154.000000|0.000000|0.000000|0.000000|0.000000|0.017974|0.000752|0.017974|0.000752|0.054467|0.002279|0.057064|0.002388|-0.198519|-0.008308|23.895065|0.083117|0.017974|0.000752|0.216250|154.000000|0.032571|35.805195|0.000000|0.000000|0.000000|0.000000|0.000000||||||154.000000|0.000000||||
T|PICE|202608|PLTW|ROUND|1000|MXXNN|1|2202.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.010002|-0.000455|22.000000|0.040000|0.000000|0.000000|0.000000|100.000000|0.020000|59.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202608|PLTW|ROUND|5000|MXXNN|1|8770.855190|363.935900|0.000000|0.000000|363.935900|0.000000|0.000000|0.000000|363.935900|0.000000|0.000000|0.000000|0.000000|0.019801|0.000821|0.019801|0.000821|-0.000199|-0.000008|0.029800|0.001236|0.159801|0.006628|24.110000|0.020000|0.019800|0.000821|0.990000|363.935900|0.000100|41.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||363.000000|0.935900||||
T|PICE|202608|PLTW|ROUND|10000|MXXNN|1|11308.500000|450.000000|0.000000|0.000000|450.000000|0.000000|0.000000|0.000000|450.000000|0.000000|0.000000|0.000000|0.000000|0.029801|0.001185|0.029801|0.001185|0.019799|0.000787|0.009800|0.000390|0.029801|0.001185|25.145000|0.030000|0.029800|0.001185|0.993333|450.000000|0.000100|58.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||450.000000|0.000000||||
T|PICE|202608|PLTY|ODD|1000|LNNNN|1|1953.050000|53.000000|0.000000|0.000000|53.000000|0.000000|0.000000|0.000000|0.000000|53.000000|0.000000|0.000000|0.000000|-0.039996|-0.001087|-0.039996|-0.001087|-0.039996|-0.001087|-0.110004|-0.002989|0.439999|0.011957|36.799999||||||||||||||||||||1|53.000000|53.000000|1626.000000
T|PICE|202608|PLTY|ROUND|1000|LNNNN|2|7560.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|-0.034998|-0.000927|-0.034998|-0.000927|-0.030000|-0.000795|0.035002|0.000927|-0.210001|-0.005563|37.752500||||||||||||||||||||2|100.000000|100.000000|151098.500000
T|PICE|202608|PLTY|ROUND|20000|LNNNN|1|22800.000000|600.000000|0.000000|0.000000|600.000000|0.000000|0.000000|0.000000|0.000000|600.000000|0.000000|0.000000|0.000000|-0.010002|-0.000264|0.050003|0.001318|-0.099998|-0.002635|-0.169998|-0.004480|-0.540001|-0.014231|37.945000||||||||||||||||||||1|600.000000|600.000000|2765.000000
T|PICE|202608|PLTY|ROUND|20000|LNYNN|1|38050.000000|1000.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|0.000000|0.003905|0.000103|0.003905|0.000103|0.003905|0.000103|0.003905|0.000103|0.133902|0.003518|38.065001|0.130000|0.003900|0.000102|0.030000|1000.000000|0.063050|53.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1000.000000|0.000000|1|360.000000|360.000000|53.000000
T|PICE|202608|PLTY|ROUND|20000|LYNNN|1|37950.000000|1000.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|0.000000|0.000003|0.000000|0.000003|0.000000|0.020000|0.000528|-0.100003|-0.002642|0.179996|0.004756|37.850000|0.200000|0.000000|0.000000|0.000000|1000.000000|0.100000|35.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1000.000000|0.000000||||
T|PICE|202608|PLTY|ODD|0|MXXNN|1|225.000000|6.000000|0.000000|0.000000|6.000000|0.000000|0.000000|0.000000|6.000000|0.000000|0.000000|0.000000|0.000000|-0.000002|0.000000|-0.000002|0.000000|-0.000002|0.000000|-0.039995|-0.001064|-0.019998|-0.000532|37.585000|0.170000|0.000000|0.000000|0.000000|6.000000|0.085000|56.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||6.000000|0.000000||||
T|PICE|202608|PLTY|ODD|250|MXXNN|1|759.000000|20.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|0.000000|0.099200|0.002611|0.099200|0.002611|0.099200|0.002611|0.089198|0.002347|-0.030805|-0.000811|38.000000|0.100000|0.099200|0.002611|0.992000|20.000000|0.000400|31.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||20.000000|0.000000||||
T|PICE|202608|PLTY|ODD|1000|MXXNN|1|1989.090000|53.000000|0.000000|0.000000|53.000000|0.000000|0.000000|0.000000|53.000000|0.000000|0.000000|0.000000|0.000000|0.040000|0.001067|0.040000|0.001067|0.040000|0.001067|-0.000001|0.000000|0.010001|0.000267|37.490000|0.080000|0.060000|0.001600|0.750000|53.000000|0.010000|56.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||53.000000|0.000000||||
T|PICE|202608|PLTY|ROUND|10000|MXXNN|1|14988.600000|396.000000|0.000000|0.000000|396.000000|0.000000|0.000000|0.000000|396.000000|0.000000|0.000000|0.000000|0.000000|0.071999|0.001904|0.071999|0.001904|0.082002|0.002169|0.021996|0.000582|-0.008002|-0.000212|37.805000|0.090000|0.072000|0.001905|0.800000|396.000000|0.009000|54.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||396.000000|0.000000||||
T|PICE|202608|PLTY|ROUND|20000|MXXNN|1|30147.600000|840.000000|0.000000|0.000000|840.000000|0.000000|0.000000|0.000000|840.000000|0.000000|0.000000|0.000000|0.000000|0.109799|0.003055|0.109799|0.003055|0.169797|0.004724|0.089795|0.002498|-0.090198|-0.002509|35.945000|0.110000|0.109800|0.003055|0.998182|840.000000|0.000100|32.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|640.000000||||
T|PICE|202608|PLTY|ROUND|50000|MXXNN|2|376050.000000|10000.000000|0.000000|0.000000|10000.000000|0.000000|0.000000|0.000000|10000.000000|0.000000|0.000000|0.000000|0.000000|0.000002|0.000000|0.005003|0.000133|-0.019999|-0.000533|-0.129999|-0.003462|-0.620001|-0.016509|37.555000|0.100000|0.025000|0.000666|0.250000|10000.000000|0.037500|52.500000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1400.000000|8600.000000||||
T|PICE|202608|PLTZ|ODD|250|LNNNN|4|2846.250000|250.000000|0.000000|0.000000|250.000000|0.000000|1.000000|124.000000|0.000000|49.000000|1.000000|0.000000|75.000000|-0.006000|-0.000527|0.002040|0.000179|-0.026400|-0.002319|-0.077440|-0.006802|-0.351679|-0.030891|11.384500||||||||||||||||||||4|100.000000|100.000000|145247.636000
T|PICE|202608|PLTZ|ROUND|1000|LNNNN|2|2960.000000|250.000000|0.000000|0.000000|250.000000|0.000000|0.000000|0.000000|0.000000|250.000000|0.000000|0.000000|0.000000|-0.006000|-0.000506|-0.014000|-0.001180|0.026000|0.002191|0.298001|0.025118|0.534000|0.045010|11.864000||||||||||||||||||||2|250.000000|250.000000|6386.800000
T|PICE|202608|PLTZ|ROUND|1000|LYNNN|1|2518.500000|150.000000|0.000000|0.000000|150.000000|0.000000|0.000000|0.000000|150.000000|0.000000|0.000000|0.000000|0.000000|0.040000|0.002387|0.040000|0.002387|0.159998|0.009546|0.350001|0.020883|0.449999|0.026850|16.760000|0.060000|0.040000|0.002387|0.666667|150.000000|0.010000|83.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||150.000000|0.000000||||
T|PICE|202608|PLTZ|ODD|0|MXXNN|12|625.100000|60.000000|0.000000|0.000000|60.000000|0.000000|0.000000|0.000000|60.000000|0.000000|0.000000|0.000000|0.000000|0.005183|0.000498|0.006017|0.000578|0.014350|0.001377|0.004350|0.000418|-0.006483|-0.000622|10.417917|0.012500|0.005183|0.000498|0.414667|60.000000|0.003658|46.250000|0.000000|0.000000|0.000000|0.000000|0.000000||||||60.000000|0.000000||||
T|PICE|202608|PLUG|ODD|0|LNNNN|1|3.108000|1.400000|0.000000|0.000000|1.400000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|1.400000|0.000000|-0.010000|-0.004515|-0.010000|-0.004515|-0.010000|-0.004515|-0.010000|-0.004515|-0.030000|-0.013544|2.215000||||||||||||||||||||1|1.400000|0.000000|48726.000000
T|PICE|202608|PLUG|ROUND|0|LNNNN|1|220.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.010000|0.004566|0.010000|0.004566|-0.010000|-0.004566|-0.030000|-0.013699|-0.050000|-0.022831|2.190000||||||||||||||||||||1|100.000000|100.000000|10079.000000
T|PICE|202608|PLUG|ROUND|250|LNNNN|1|500.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|0.050000|0.020080|0.030000|0.012048|-0.080000|-0.032128|-0.090000|-0.036145|-0.170000|-0.068273|2.490000||||||||||||||||||||1|200.000000|200.000000|317.000000
T|PICE|202608|PLUG|ROUND|1000|LNNNN|3|7774.880000|3658.000000|1944.000000|0.000000|1714.000000|0.000000|0.000000|0.000000|500.000000|0.000000|0.000000|4.000000|1210.000000|0.004119|0.001968|0.004119|0.001968|-0.001715|-0.000820|0.004119|0.001968|-0.001715|-0.000820|2.092713||||||||||||||||||||2|1714.000000|1714.000000|3410337.717620
T|PICE|202608|PLUG|ROUND|5000|LNNNN|1|9900.000000|4400.000000|0.000000|0.000000|4400.000000|0.000000|0.000000|0.000000|0.000000|0.000000|4400.000000|0.000000|0.000000|0.010000|0.004435|0.010000|0.004435|0.010000|0.004435|-0.010000|-0.004435|-0.010000|-0.004435|2.255000||||||||||||||||||||1|4400.000000|4400.000000|24627.000000
T|PICE|202608|PLUG|ROUND|10000|LNNNN|4|50800.000000|22000.000000|0.000000|0.000000|12600.000000|0.000000|0.000000|7000.000000|0.000000|0.000000|600.000000|5000.000000|0.000000|0.009048|0.003850|0.009048|0.003850|0.009048|0.003850|0.031270|0.013305|0.095714|0.040725|2.350238||||||||||||||||||||3|17000.000000|14100.000000|62305.777778
T|PICE|202608|PLUG|ROUND|20000|LNNNN|2|43600.000000|20000.000000|10000.000000|0.000000|10000.000000|0.000000|0.000000|0.000000|0.000000|10000.000000|0.000000|0.000000|0.000000|0.010000|0.004576|0.010000|0.004576|-0.010000|-0.004577|-0.030000|-0.013730|-0.030000|-0.013730|2.185000||||||||||||||||||||1|10000.000000|10000.000000|9423.000000
T|PICE|202608|PLUG|ROUND|50000|LNNNN|1|59675.000000|27500.000000|0.000000|0.000000|27500.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|27500.000000|-0.001702|-0.000786|-0.001702|-0.000786|-0.001702|-0.000786|0.004182|0.001932|0.010000|0.004619|2.165000||||||||||||||||||||1|27500.000000|27500.000000|7827199.129455
T|PICE|202608|PLUG|ROUND|5000|LYNNN|2|13050.000000|6000.000000|0.000000|0.000000|6000.000000|0.000000|0.000000|0.000000|6000.000000|0.000000|0.000000|0.000000|0.000000|-0.005000|-0.002299|-0.015000|-0.006896|-0.015000|-0.006896|-0.015000|-0.006897|-0.015000|-0.006896|2.175000|0.010000|-0.005000|-0.002299|-0.500000|6000.000000|0.007500|47.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||6000.000000|0.000000||||
T|PICE|202608|PLUG|ROUND|20000|LYNNN|1|21700.000000|10000.000000|0.000000|0.000000|10000.000000|0.000000|0.000000|0.000000|10000.000000|0.000000|0.000000|0.000000|0.000000|0.004800|0.002207|0.004800|0.002207|0.004800|0.002207|0.004800|0.002207|0.004800|0.002207|2.175000|0.010000|0.004800|0.002207|0.480000|10000.000000|0.002600|43.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||10000.000000|0.000000||||
T|PICE|202608|PLUG|ODD|0|MXXNN|6|445.990000|207.000000|0.000000|0.000000|207.000000|0.000000|0.000000|0.000000|207.000000|0.000000|0.000000|0.000000|0.000000|0.003072|0.001427|0.003072|0.001427|0.003072|0.001427|0.001623|0.000754|0.012734|0.005913|2.153406|0.010000|0.003072|0.001427|0.307246|205.000000|0.003498|67.902439|2.000000|80.000000|0.000000|0.000000|0.000000||||||207.000000|0.000000||||
T|PICE|202608|PLUG|ROUND|0|MXXNN|6|1309.000000|600.000000|0.000000|0.000000|600.000000|0.000000|0.000000|0.000000|600.000000|0.000000|0.000000|0.000000|0.000000|0.001800|0.000826|0.001800|0.000826|0.001800|0.000826|-0.004867|-0.002234|-0.018200|-0.008355|2.178333|0.010000|0.001800|0.000826|0.180000|600.000000|0.004100|46.166667|0.000000|0.000000|0.000000|0.000000|0.000000||||||600.000000|0.000000||||
T|PICE|202608|PLUG|ROUND|250|MXXNN|16|7905.684896|3587.225400|0.000000|0.000000|3587.225400|0.000000|0.000000|0.000000|3587.225400|0.000000|0.000000|0.000000|0.000000|-0.000257|-0.000117|-0.000257|-0.000117|0.001973|0.000897|-0.002487|-0.001131|-0.012077|-0.005490|2.199959|0.010000|-0.000257|-0.000117|-0.025695|3177.000000|0.005791|52.148253|410.225400|56.193112|0.000000|0.000000|0.000000||||||3587.000000|0.225400||||
T|PICE|202608|PLUG|ROUND|1000|MXXNN|20|32435.428000|14791.600000|0.000000|0.000000|14791.600000|0.000000|0.000000|0.000000|14791.600000|0.000000|0.000000|0.000000|0.000000|0.000505|0.000230|0.001857|0.000847|0.001181|0.000539|0.001259|0.000574|-0.002092|-0.000954|2.192289|0.010000|0.000505|0.000230|0.050487|13791.600000|0.005092|52.489356|1000.000000|69.600000|0.000000|0.000000|0.000000||||||14791.000000|0.600000||||
T|PICE|202608|PLUG|ROUND|5000|MXXNN|8|58534.900000|26956.000000|0.000000|0.000000|26956.000000|0.000000|0.000000|0.000000|26956.000000|0.000000|0.000000|0.000000|0.000000|0.000088|0.000041|0.000088|0.000041|0.000088|0.000041|-0.002137|-0.000984|-0.006589|-0.003034|2.171617|0.010000|0.000088|0.000041|0.008836|26900.000000|0.004966|61.924164|56.000000|80.000000|0.000000|0.000000|0.000000||||||26956.000000|0.000000||||
T|PICE|202608|PLUG|ROUND|10000|MXXNN|6|75130.000000|34000.000000|0.000000|0.000000|34000.000000|0.000000|0.000000|0.000000|34000.000000|0.000000|0.000000|0.000000|0.000000|-0.002447|-0.001110|-0.002447|-0.001110|-0.002447|-0.001110|-0.002447|-0.001110|-0.005388|-0.002444|2.204706|0.010000|-0.002447|-0.001110|-0.244706|34000.000000|0.006224|41.911765|0.000000|0.000000|0.000000|0.000000|0.000000||||||34000.000000|0.000000||||
T|PICE|202608|PLUG|ROUND|20000|MXXNN|6|190757.338023|85673.993300|0.000000|0.000000|85673.993300|0.000000|0.000000|0.000000|85673.993300|0.000000|0.000000|0.000000|0.000000|0.009666|0.004345|0.009666|0.004345|0.009666|0.004345|0.009450|0.004247|0.012454|0.005597|2.224948|0.010000|0.009666|0.004344|0.966612|11000.556700|0.001300|46.010577|74673.436600|60.761209|0.000000|0.000000|0.000000||||||85673.000000|0.993300||||
T|PICE|202608|PLXS|ODD|1000|LNYNN|1|3536.000000|13.000000|0.000000|0.000000|13.000000|0.000000|0.000000|0.000000|13.000000|0.000000|0.000000|0.000000|0.000000|1.150024|0.004219|1.150024|0.004219|1.140015|0.004182|1.119995|0.004109|0.940002|0.003449|272.580002|1.800000|1.160000|0.004256|0.644444|13.000000|0.320000|77.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||13.000000|0.000000|1|0.000000|0.000000|77.000000
T|PICE|202608|PLXS|ODD|250|MXXNN|1|993.413628|3.660600|0.000000|0.000000|3.660600|0.000000|0.000000|0.000000|3.660600|0.000000|0.000000|0.000000|0.000000|-0.000024|0.000000|-0.000024|0.000000|-0.000024|0.000000|0.100012|0.000366|-1.469995|-0.005381|273.175000|3.590000|0.000000|0.000000|0.000000|3.660600|1.795000|59.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||3.000000|0.660600||||
T|PICE|202608|PLXS|ODD|1000|MXXNN|1|1628.631798|6.882900|0.000000|0.000000|6.882900|0.000000|0.000000|0.000000|6.882900|0.000000|0.000000|0.000000|0.000000|0.000012|0.000000|0.000012|0.000000|-0.160022|-0.000675|-0.390002|-0.001645|-0.600024|-0.002531|237.100000|0.960000|0.000000|0.000000|0.000000|6.882900|0.480000|46.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||6.000000|0.882900||||
T|PICE|202608|PLXS|ODD|10000|MXXNN|1|12534.000000|50.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|0.000000|0.000002|0.000000|0.830020|0.003302|0.549990|0.002188|0.929995|0.003700|1.510012|0.006008|251.345000|1.330000|0.000000|0.000000|0.000000|50.000000|0.665000|56.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||50.000000|0.000000||||
T|PICE|202608|PM|ODD|0|LNNNN|1|188.180000|1.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|-0.080002|-0.000425|-0.009995|-0.000053|-0.009995|-0.000053|0.029983|0.000159|0.169998|0.000903|188.239998||||||||||||||||||||1|0.000000|0.000000|1238.000000
T|PICE|202608|PM|ODD|1000|LNNNN|1|1935.900000|10.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|0.000000|0.000000|10.000000|0.000000|0.000000|-0.060005|-0.000310|-0.029976|-0.000155|-0.039985|-0.000207|0.160027|0.000827|-0.609993|-0.003152|193.540001||||||||||||||||||||1|10.000000|10.000000|20223.000000
T|PICE|202608|PM|ODD|5000|LNNNN|1|6999.984003|37.239900|0.000000|0.000000|37.239900|0.000000|0.000000|0.000000|37.239900|0.000000|0.000000|0.000000|0.000000|0.030027|0.000160|0.020017|0.000106|0.020017|0.000106|-0.000002|0.000000|-0.010012|-0.000053|187.959999||||||||||||||||||||1|0.000000|0.000000|358.648272
T|PICE|202608|PM|ODD|0|LNYNN|1|188.750000|1.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|0.000000|0.049988|0.000265|0.049988|0.000265|0.210022|0.001113|0.229980|0.001219|0.029999|0.000159|188.724998|0.150000|0.050000|0.000265|0.333333|1.000000|0.050000|61.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1.000000|0.000000|1|0.000000|0.000000|61.000000
T|PICE|202608|PM|ODD|250|LNYNN|2|763.900000|4.000000|0.000000|0.000000|4.000000|0.000000|0.000000|0.000000|4.000000|0.000000|0.000000|0.000000|0.000000|0.075009|0.000393|0.075009|0.000393|0.255002|0.001335|0.399991|0.002094|0.324994|0.001701|191.012505|0.145000|0.075000|0.000393|0.517241|4.000000|0.035000|40.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||4.000000|0.000000|2|0.000000|0.000000|40.000000
T|PICE|202608|PM|ODD|1000|LNYNN|1|3798.200000|20.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|0.000000|0.000007|0.000000|0.169990|0.000895|0.180000|0.000948|0.200020|0.001053|-0.040001|-0.000211|189.910004|0.060000|0.000000|0.000000|0.000000|20.000000|0.030000|40.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||20.000000|0.000000|1|0.000000|0.000000|40.000000
T|PICE|202608|PM|ODD|250|LYNNN|1|378.740000|2.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|0.000000|0.022604|0.000119|0.022604|0.000119|-0.027415|-0.000145|0.152609|0.000806|-1.187388|-0.006273|189.295000|0.150000|0.022600|0.000119|0.150667|2.000000|0.063700|66.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||2.000000|0.000000||||
T|PICE|202608|PM|ODD|1000|LYNNN|1|2260.320000|12.000000|0.000000|0.000000|12.000000|0.000000|0.000000|0.000000|12.000000|0.000000|0.000000|0.000000|0.000000|0.047207|0.000251|0.047207|0.000251|0.047207|0.000251|0.057217|0.000304|-0.442783|-0.002350|188.410000|0.100000|0.047200|0.000251|0.472000|12.000000|0.026400|40.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||12.000000|0.000000||||
T|PICE|202608|PM|FRACT|0|MXXNN|8|800.172479|4.207200|0.000000|0.000000|4.207200|0.000000|0.000000|0.000000|4.207200|0.000000|0.000000|0.000000|0.000000|0.191003|0.001004|0.188088|0.000989|0.205419|0.001080|0.068368|0.000359|-0.077440|-0.000407|190.229892|0.252225|0.188452|0.000991|0.747158|1.360300|0.098620|108.895832|2.846900|76.522955|0.000000|0.000000|0.000000||||||0.000000|0.000000||||
T|PICE|202608|PM|ODD|0|MXXNN|2|386.122540|2.033200|0.000000|0.000000|2.033200|0.000000|0.000000|0.000000|2.033200|0.000000|0.000000|0.000000|0.000000|-0.000004|0.000000|-0.000004|0.000000|-0.020335|-0.000107|0.019021|0.000100|-0.016882|-0.000089|189.942550|0.156061|0.000000|0.000000|0.000000|2.033200|0.078031|37.622467|0.000000|0.000000|0.000000|0.000000|0.000000||||||2.000000|0.033200||||
T|PICE|202608|PM|ODD|250|MXXNN|21|12534.980000|66.000000|0.000000|0.000000|66.000000|0.000000|0.000000|0.000000|66.000000|0.000000|0.000000|0.000000|0.000000|0.020684|0.000109|0.020684|0.000109|0.008104|0.000043|0.074621|0.000393|0.238552|0.001256|189.890606|0.167576|0.020682|0.000109|0.123418|66.000000|0.073447|50.772727|0.000000|0.000000|0.000000|0.000000|0.000000||||||66.000000|0.000000||||
T|PICE|202608|PM|ODD|1000|MXXNN|7|19964.512624|105.391700|0.000000|0.000000|105.391700|0.000000|0.000000|0.000000|105.391700|0.000000|0.000000|0.000000|0.000000|-0.004545|-0.000024|0.014427|0.000076|-0.014425|-0.000076|-0.029900|-0.000158|-0.342735|-0.001809|189.481266|0.158669|-0.004546|-0.000024|-0.028649|105.391700|0.081607|60.040834|0.000000|0.000000|0.000000|0.000000|0.000000||||||104.000000|1.391700||||
T|PICE|202608|PM|ODD|5000|MXXNN|1|6896.590698|35.886100|0.000000|0.000000|35.886100|0.000000|0.000000|0.000000|35.886100|0.000000|0.000000|0.000000|0.000000|0.089988|0.000468|0.089988|0.000468|0.430015|0.002236|0.390006|0.002028|0.310020|0.001612|192.275000|0.190000|0.090000|0.000468|0.473684|35.886100|0.050000|96.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||35.000000|0.886100||||
T|PICE|202608|PM|ODD|10000|MXXNN|2|20231.624806|104.876700|0.000000|0.000000|104.876700|0.000000|0.000000|0.000000|104.876700|0.000000|0.000000|0.000000|0.000000|0.000027|0.000000|0.000537|0.000003|0.078245|0.000406|0.255451|0.001324|-0.038438|-0.000199|192.898273|0.164363|0.005157|0.000027|0.031374|104.876700|0.079603|69.197302|0.000000|0.000000|0.000000|0.000000|0.000000||||||104.000000|0.876700||||
T|PICE|202608|PM|ROUND|10000|MXXNN|1|19308.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|-0.009983|-0.000052|-0.019993|-0.000104|-0.019993|-0.000104|0.130001|0.000673|0.430020|0.002228|193.045000|0.070000|0.070000|0.000363|1.000000|0.000000|0.000000|0.000000|100.000000|95.990000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202608|PM|ROUND|20000|MXXNN|1|28417.500000|150.000000|0.000000|0.000000|150.000000|0.000000|0.000000|0.000000|150.000000|0.000000|0.000000|0.000000|0.000000|-0.017998|-0.000095|-0.017998|-0.000095|-0.007988|-0.000042|0.112007|0.000591|0.302010|0.001595|189.405000|0.090000|-0.018000|-0.000095|-0.200000|150.000000|0.054000|35.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||150.000000|0.000000||||
T|PICE|202608|PM|ODD|1000|MXXNY|1|1665.000000|9.000000|0.000000|0.000000|9.000000|0.000000|0.000000|0.000000|9.000000|0.000000|0.000000|0.000000|0.000000|0.500000|0.002696|0.519989|0.002803|1.979980|0.010675|1.989990|0.010729|2.869995|0.015473|185.485000|0.970000|1.970000|0.010621|2.030928|0.000000|0.000000|0.000000|0.000000|0.000000|9.000000|0.500000|242.174000||||||9.000000|0.000000||||
T|PICE|202608|PMBS|ROUND|20000|MXXNN|1|25000.879855|513.892700|0.000000|0.000000|513.892700|0.000000|0.000000|0.000000|513.892700|0.000000|0.000000|0.000000|0.000000|0.016572|0.000341|0.016572|0.000341|0.016572|0.000341|0.016572|0.000341|0.016572|0.000341|48.640000|0.020000|0.016571|0.000341|0.828558|513.892700|0.001714|70.156342|0.000000|0.000000|0.000000|0.000000|0.000000||||||513.000000|0.892700||||
T|PICE|202608|PMI|ROUND|250|LNNNN|1|825.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.020000|0.002416|0.090000|0.010870|-0.590000|-0.071256|0.320000|0.038647|0.850000|0.102657|8.280000||||||||||||||||||||1|100.000000|100.000000|14073.920000
T|PICE|202608|PML|ROUND|250|MXXNN|1|913.750000|125.000000|0.000000|0.000000|125.000000|0.000000|0.000000|0.000000|125.000000|0.000000|0.000000|0.000000|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.000001|0.000000|7.305000|0.010000|0.000000|0.000000|0.000000|125.000000|0.005000|58.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||125.000000|0.000000||||
T|PICE|202608|PMT|ODD|0|LNNNN|2|91.900000|10.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|0.000000|0.000000|5.000000|5.000000|0.000000|0.010000|0.001087|0.000000|0.000000|0.000000|0.000000|-0.010000|-0.001087|-0.010000|-0.001087|9.197500||||||||||||||||||||2|10.000000|5.000000|29562.000000
T|PICE|202608|PMT|ROUND|250|LNNNN|1|958.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.010000|0.001044|0.010000|0.001044|0.010000|0.001044|0.010000|0.001044|0.030001|0.003133|9.575000||||||||||||||||||||1|100.000000|100.000000|20158.000000
T|PICE|202608|PMT|ROUND|250|LYNNN|1|933.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.007600|0.000815|0.007600|0.000815|0.007600|0.000815|-0.012400|-0.001330|-0.012400|-0.001330|9.325000|0.010000|0.007600|0.000815|0.760000|100.000000|0.001200|67.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202608|PMT|ODD|0|MXXNN|5|962.000000|102.000000|0.000000|0.000000|102.000000|0.000000|0.000000|0.000000|102.000000|0.000000|0.000000|0.000000|0.000000|-0.000067|-0.000007|-0.000067|-0.000007|-0.000067|-0.000007|-0.018302|-0.001942|-0.023400|-0.002482|9.426373|0.010000|-0.000067|-0.000007|-0.006667|102.000000|0.005033|53.774510|0.000000|0.000000|0.000000|0.000000|0.000000||||||102.000000|0.000000||||
T|PICE|202608|PMT|ROUND|1000|MXXNN|1|2330.000000|250.000000|0.000000|0.000000|250.000000|0.000000|0.000000|0.000000|250.000000|0.000000|0.000000|0.000000|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.000001|0.000000|0.019999|0.002147|9.315000|0.010000|0.000000|0.000000|0.000000|250.000000|0.005000|30.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||250.000000|0.000000||||
T|PICE|202608|PMTV|ROUND|20000|MXXNN|1|35035.620000|1387.000000|0.000000|0.000000|1387.000000|0.000000|0.000000|0.000000|1387.000000|0.000000|0.000000|0.000000|0.000000|0.000001|0.000000|0.000001|0.000000|0.000001|0.000000|0.000001|0.000000|0.010003|0.000396|25.270000|0.020000|0.000000|0.000000|0.000000|1387.000000|0.010000|59.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||500.000000|887.000000||||
T|PICE|202608|PMTW|ROUND|5000|LYNNN|4|27929.000000|1100.000000|0.000000|0.000000|1100.000000|0.000000|0.000000|0.000000|1100.000000|0.000000|0.000000|0.000000|0.000000|0.022764|0.000897|0.022764|0.000897|0.022764|0.000897|0.022764|0.000897|0.011854|0.000467|25.375000|0.030000|0.022764|0.000897|0.758788|500.000000|0.007960|69.400000|600.000000|59.500000|0.000000|0.000000|0.000000||||||1100.000000|0.000000||||
T|PICE|202608|PMTW|ROUND|10000|MXXNN|1|11898.458790|470.109000|0.000000|0.000000|470.109000|0.000000|0.000000|0.000000|470.109000|0.000000|0.000000|0.000000|0.000000|0.000001|0.000000|0.000001|0.000000|0.000001|0.000000|0.010000|0.000394|0.010000|0.000394|25.360000|0.100000|0.000000|0.000000|0.000000|470.109000|0.050000|63.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||300.000000|170.109000||||
T|PICE|202608|PNC|ODD|5000|LNNNN|1|6375.000000|25.000000|0.000000|0.000000|25.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|25.000000|0.000000|-0.220001|-0.000866|-0.220001|-0.000866|-0.279999|-0.001102|-2.059998|-0.008105|-0.640015|-0.002518|254.165001||||||||||||||||||||1|25.000000|25.000000|69747.000000
T|PICE|202608|PNC|ODD|10000|LNNNN|1|11000.000000|44.000000|0.000000|0.000000|44.000000|0.000000|0.000000|0.000000|0.000000|0.000000|44.000000|0.000000|0.000000|0.019989|0.000080|0.109985|0.000439|0.130005|0.000519|0.660004|0.002637|-0.020020|-0.000080|250.269997||||||||||||||||||||1|44.000000|44.000000|29778.000000
T|PICE|202608|PNC|FRACT|0|MXXNN|1|13.719240|0.054000|0.000000|0.000000|0.054000|0.000000|0.000000|0.000000|0.054000|0.000000|0.000000|0.000000|0.000000|0.359980|0.001416|0.359980|0.001416|0.540004|0.002124|0.700007|0.002753|0.059993|0.000236|254.240000|0.360000|0.360000|0.001416|1.000000|0.000000|0.000000|0.000000|0.054000|122.000000|0.000000|0.000000|0.000000||||||0.000000|0.000000||||
T|PICE|202608|PNC|ODD|1000|MXXNN|5|12912.860000|53.000000|0.000000|0.000000|53.000000|0.000000|0.000000|0.000000|53.000000|0.000000|0.000000|0.000000|0.000000|0.108142|0.000444|0.109842|0.000451|0.094556|0.000388|0.271159|0.001113|0.355497|0.001459|243.718679|0.159623|0.108140|0.000444|0.677470|53.000000|0.025742|46.320755|0.000000|0.000000|0.000000|0.000000|0.000000||||||53.000000|0.000000||||
T|PICE|202608|PNC|ROUND|50000|MXXNN|1|62900.000000|250.000000|0.000000|0.000000|250.000000|0.000000|0.000000|0.000000|250.000000|0.000000|0.000000|0.000000|0.000000|0.000005|0.000000|0.000005|0.000000|0.010015|0.000040|0.000005|0.000000|-0.150020|-0.000596|251.560000|0.080000|0.000000|0.000000|0.000000|250.000000|0.040000|35.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|50.000000||||
T|PICE|202608|PNC|ODD|1000|MXXNY|1|1988.800000|8.000000|0.000000|0.000000|8.000000|0.000000|0.000000|8.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.190004|0.000764|0.190004|0.000764|0.180024|0.000724|0.589998|0.002372|-0.130004|-0.000523|248.755000|0.310000|0.290000|0.001166|0.935484|8.000000|0.010000|2.591000|0.000000|0.000000|0.000000|0.000000|0.000000||||||8.000000|0.000000||||
T|PICE|202608|PNNT|ROUND|250|MXXNN|3|1735.750000|475.000000|0.000000|0.000000|475.000000|0.000000|0.000000|0.000000|475.000000|0.000000|0.000000|0.000000|0.000000|0.004453|0.001220|0.004453|0.001220|0.004453|0.001220|-0.005021|-0.001376|0.004453|0.001220|3.649211|0.010000|0.004453|0.001220|0.445263|475.000000|0.002774|43.947368|0.000000|0.000000|0.000000|0.000000|0.000000||||||475.000000|0.000000||||
T|PICE|202608|PNNT|ROUND|1000|MXXNN|1|1134.000000|300.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.020000|0.005284|3.785000|0.010000|0.000000|0.000000|0.000000|300.000000|0.005000|54.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||300.000000|0.000000||||
T|PICE|202608|PNR|ODD|250|MXXNN|1|918.970316|13.443100|0.000000|0.000000|13.443100|0.000000|0.000000|0.000000|13.443100|0.000000|0.000000|0.000000|0.000000|-0.009996|-0.000146|-0.009996|-0.000146|-0.009996|-0.000146|0.029998|0.000439|-0.030000|-0.000439|68.385000|0.050000|-0.010000|-0.000146|-0.200000|13.443100|0.030000|38.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||13.000000|0.443100||||
T|PICE|202608|PNR|ODD|1000|MXXNN|1|1615.900000|26.000000|0.000000|0.000000|26.000000|0.000000|0.000000|0.000000|26.000000|0.000000|0.000000|0.000000|0.000000|-0.019999|-0.000322|0.010000|0.000161|0.060003|0.000966|0.020002|0.000322|-0.359995|-0.005793|62.140000|0.020000|-0.020000|-0.000322|-1.000000|26.000000|0.020000|62.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||26.000000|0.000000||||
T|PICE|202608|PNTG|ODD|0|LNYNN|2|231.000000|6.000000|0.000000|0.000000|6.000000|0.000000|0.000000|0.000000|6.000000|0.000000|0.000000|0.000000|0.000000|0.070000|0.001820|0.070000|0.001820|-0.059998|-0.001560|-0.144997|-0.003770|-0.130001|-0.003380|38.465000|0.140000|0.070000|0.001820|0.500000|6.000000|0.035000|54.500000|0.000000|0.000000|0.000000|0.000000|0.000000||||||6.000000|0.000000|2|0.000000|0.000000|54.500000
T|PICE|202608|PNTG|ODD|250|MXXNN|1|391.900000|10.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|0.000000|-0.000003|0.000000|-0.000003|0.000000|-0.000003|0.000000|0.009999|0.000255|-0.020000|-0.000510|39.225000|0.070000|0.000000|0.000000|0.000000|10.000000|0.035000|44.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||10.000000|0.000000||||
T|PICE|202608|PNTG|ROUND|10000|MXXNN|1|14668.000000|400.000000|0.000000|0.000000|400.000000|0.000000|0.000000|0.000000|400.000000|0.000000|0.000000|0.000000|0.000000|-0.030002|-0.000816|-0.030002|-0.000816|-0.030002|-0.000816|-0.030002|-0.000816|-0.010005|-0.000272|36.745000|0.150000|-0.030000|-0.000816|-0.200000|400.000000|0.090000|44.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|300.000000||||
T|PICE|202608|PODD|ODD|5000|LNYNN|1|9890.400000|65.000000|0.000000|0.000000|65.000000|0.000000|0.000000|0.000000|65.000000|0.000000|0.000000|0.000000|0.000000|-0.011516|-0.000076|-0.011516|-0.000076|0.008473|0.000056|0.318440|0.002093|0.138447|0.000910|152.144997|0.210000|-0.011538|-0.000076|-0.054945|65.000000|0.110769|35.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||65.000000|0.000000|1|0.000000|0.000000|35.000000
T|PICE|202608|PODD|ODD|250|MXXNN|1|664.550000|5.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|0.000000|0.339978|0.002561|0.339978|0.002561|0.329999|0.002486|-0.610004|-0.004596|-1.360004|-0.010246|132.730000|0.360000|0.340000|0.002562|0.944444|5.000000|0.010000|47.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||5.000000|0.000000||||
T|PICE|202608|PODD|ODD|1000|MXXNN|1|2379.240000|18.000000|0.000000|0.000000|18.000000|0.000000|0.000000|0.000000|18.000000|0.000000|0.000000|0.000000|0.000000|0.000001|0.000000|0.000001|0.000000|0.000001|0.000000|0.100007|0.000758|-0.079985|-0.000606|132.015000|0.330000|0.000000|0.000000|0.000000|18.000000|0.165000|71.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||18.000000|0.000000||||
T|PICE|202608|PODD|ODD|5000|MXXNN|1|5792.485840|37.516100|0.000000|0.000000|37.516100|0.000000|0.000000|0.000000|37.516100|0.000000|0.000000|0.000000|0.000000|0.000876|0.000006|0.010855|0.000070|0.050863|0.000330|0.050863|0.000330|1.550863|0.010057|154.200000|0.400000|0.000869|0.000006|0.002174|37.516100|0.199565|68.582027|0.000000|0.000000|0.000000|0.000000|0.000000||||||37.000000|0.516100||||
T|PICE|202608|PODD|ODD|250|MXXNY|1|763.500000|6.000000|0.000000|0.000000|6.000000|0.000000|0.000000|0.000000|0.000000|6.000000|0.000000|0.000000|0.000000|2.133335|0.016606|2.103336|0.016372|-1.836667|-0.014296|0.233341|0.001816|2.613346|0.020342|128.470000|2.440000|1.853333|0.014426|0.759563|6.000000|0.293333|3364.880000|0.000000|0.000000|0.000000|0.000000|0.000000||||||6.000000|0.000000||||
T|PICE|202608|POET|ODD|250|LNNNN|2|723.700000|80.000000|50.000000|0.000000|30.000000|0.000000|0.000000|30.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.010001|-0.001064|0.010000|0.001064|0.010000|0.001064|-0.029999|-0.003193|-0.089999|-0.009579|9.395000||||||||||||||||||||1|0.000000|0.000000|9.000000
T|PICE|202608|POET|ROUND|250|LNNNN|2|1496.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|100.000000|-0.005100|-0.000681|-0.005100|-0.000681|-0.005100|-0.000681|0.016900|0.002258|0.036900|0.004930|7.485000||||||||||||||||||||2|200.000000|200.000000|1265871.850000
T|PICE|202608|POET|ROUND|1000|LNNNN|1|1534.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|200.000000|0.000000|0.010000|0.001303|0.010000|0.001303|0.010000|0.001303|0.050000|0.006515|0.030001|0.003909|7.675000||||||||||||||||||||1|200.000000|200.000000|69182.000000
T|PICE|202608|POET|ROUND|5000|LNNNN|6|32880.000000|3600.000000|2400.000000|0.000000|1200.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|1200.000000|0.010000|0.001075|0.010000|0.001075|0.010000|0.001075|0.030000|0.003224|0.069999|0.007523|9.305000||||||||||||||||||||2|3600.000000|3600.000000|385284.962500
T|PICE|202608|POET|ROUND|20000|LNNNN|1|45300.000000|5000.000000|0.000000|0.000000|5000.000000|0.000000|0.000000|0.000000|0.000000|0.000000|5000.000000|0.000000|0.000000|0.007073|0.000781|0.010001|0.001104|0.010001|0.001104|0.030000|0.003313|0.030000|0.003313|9.055000||||||||||||||||||||1|5000.000000|5000.000000|13294.568800
T|PICE|202608|POET|ROUND|50000|LNNNN|1|87000.000000|10000.000000|0.000000|0.000000|10000.000000|0.000000|0.000000|0.000000|0.000000|10000.000000|0.000000|0.000000|0.000000|0.030001|0.003446|0.030001|0.003446|-0.010000|-0.001149|-0.090000|-0.010339|-0.270000|-0.031017|8.705000||||||||||||||||||||1|10000.000000|10000.000000|7064.000000
T|PICE|202608|POET|ODD|250|LYNNN|1|349.200000|40.000000|0.000000|0.000000|40.000000|0.000000|0.000000|0.000000|40.000000|0.000000|0.000000|0.000000|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.019999|-0.002292|-0.099999|-0.011461|8.725000|0.010000|0.000000|0.000000|0.000000|40.000000|0.005000|36.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||40.000000|0.000000||||
T|PICE|202608|POET|ROUND|250|LYNNN|1|762.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.020000|-0.002623|7.625000|0.010000|0.000000|0.000000|0.000000|100.000000|0.005000|41.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202608|POET|ROUND|5000|LYNNN|2|16370.000000|2000.000000|0.000000|0.000000|2000.000000|0.000000|0.000000|0.000000|2000.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.010000|-0.001222|-0.030000|-0.003665|-0.140000|-0.017104|-0.259999|-0.031765|8.185000|0.010000|0.000000|0.000000|0.000000|2000.000000|0.005000|41.500000|0.000000|0.000000|0.000000|0.000000|0.000000||||||2000.000000|0.000000||||
T|PICE|202608|POET|ROUND|50000|LYNNN|1|77228.000000|8600.000000|0.000000|0.000000|8600.000000|0.000000|0.000000|0.000000|8600.000000|0.000000|0.000000|0.000000|0.000000|-0.000001|0.000000|-0.000001|0.000000|0.020000|0.002228|0.020000|0.002228|0.100000|0.011142|8.975000|0.010000|0.000000|0.000000|0.000000|8600.000000|0.005000|39.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||8600.000000|0.000000||||
T|PICE|202608|POET|ODD|0|MXXNN|10|1040.840000|118.000000|0.000000|0.000000|118.000000|0.000000|0.000000|0.000000|118.000000|0.000000|0.000000|0.000000|0.000000|0.000396|0.000045|0.002430|0.000276|0.019379|0.002198|0.007346|0.000833|-0.014943|-0.001695|8.815381|0.010593|-0.000197|-0.000022|-0.018560|118.000000|0.005395|44.940678|0.000000|0.000000|0.000000|0.000000|0.000000||||||118.000000|0.000000||||
T|PICE|202608|POET|ODD|250|MXXNN|5|1911.950000|230.000000|0.000000|0.000000|230.000000|0.000000|0.000000|0.000000|230.000000|0.000000|0.000000|0.000000|0.000000|0.006004|0.000723|0.006004|0.000723|0.006004|0.000723|-0.001822|-0.000219|0.026004|0.003129|8.309783|0.010000|0.006004|0.000723|0.600435|230.000000|0.001998|41.434783|0.000000|0.000000|0.000000|0.000000|0.000000||||||230.000000|0.000000||||
T|PICE|202608|POET|ROUND|250|MXXNN|2|1774.600000|220.000000|0.000000|0.000000|220.000000|0.000000|0.000000|0.000000|220.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.010909|-0.001353|0.023636|0.002932|0.000000|0.000000|8.061364|0.010000|0.000000|0.000000|0.000000|220.000000|0.005000|47.363636|0.000000|0.000000|0.000000|0.000000|0.000000||||||220.000000|0.000000||||
T|PICE|202608|POET|ROUND|1000|MXXNN|13|25624.784832|2835.468800|0.000000|0.000000|2835.468800|0.000000|0.000000|0.000000|2835.468800|0.000000|0.000000|0.000000|0.000000|0.001112|0.000123|0.002875|0.000318|0.013582|0.001503|0.083377|0.009229|-0.016132|-0.001786|9.034542|0.010511|0.001994|0.000221|0.189658|2835.000000|0.004260|48.058554|0.468800|124.000000|0.000000|0.000000|0.000000||||||2535.000000|300.468800||||
T|PICE|202608|POET|ROUND|5000|MXXNN|6|48520.250000|5750.000000|0.000000|0.000000|5750.000000|0.000000|0.000000|0.000000|5750.000000|0.000000|0.000000|0.000000|0.000000|-0.000148|-0.000018|-0.002235|-0.000265|-0.005365|-0.000636|0.017157|0.002034|-0.038496|-0.004563|8.436391|0.011043|-0.000148|-0.000018|-0.013386|5750.000000|0.005596|56.708696|0.000000|0.000000|0.000000|0.000000|0.000000||||||5750.000000|0.000000||||
T|PICE|202608|POET|ROUND|10000|MXXNN|2|24825.000000|3000.000000|0.000000|0.000000|3000.000000|0.000000|0.000000|0.000000|3000.000000|0.000000|0.000000|0.000000|0.000000|0.009700|0.001172|0.009700|0.001172|0.019700|0.002381|0.024700|0.002985|-0.130300|-0.015746|8.275000|0.010000|0.009700|0.001172|0.970000|3000.000000|0.000150|32.500000|0.000000|0.000000|0.000000|0.000000|0.000000||||||600.000000|2400.000000||||
T|PICE|202608|POET|ROUND|20000|MXXNN|3|92084.000000|10800.000000|0.000000|0.000000|10800.000000|0.000000|0.000000|0.000000|10800.000000|0.000000|0.000000|0.000000|0.000000|0.009664|0.001134|0.001886|0.000221|0.001886|0.000221|0.015959|0.001872|-0.094041|-0.011032|8.524630|0.012593|0.009663|0.001134|0.767353|10800.000000|0.001465|58.676481|0.000000|0.000000|0.000000|0.000000|0.000000||||||4400.000000|6400.000000||||
T|PICE|202608|POET|ROUND|50000|MXXNN|2|177300.000000|20000.000000|0.000000|0.000000|20000.000000|0.000000|0.000000|0.000000|20000.000000|0.000000|0.000000|0.000000|0.000000|0.007613|0.000859|0.007613|0.000859|0.027613|0.003115|0.027613|0.003115|0.177614|0.020035|8.865000|0.010000|0.007614|0.000859|0.761350|11927.000000|0.002001|51.017356|8073.000000|72.098724|0.000000|0.000000|0.000000||||||9500.000000|10500.000000||||
T|PICE|202608|POET|ROUND|1000|MXXNY|1|3192.000000|400.000000|0.000000|0.000000|400.000000|0.000000|0.000000|0.000000|400.000000|0.000000|0.000000|0.000000|0.000000|0.020001|0.002500|-0.030001|-0.003750|-0.090000|-0.011250|0.010000|0.001250|-0.229999|-0.028750|8.000000|0.040000|0.080000|0.010000|2.000000|0.000000|0.000000|0.000000|0.000000|0.000000|400.000000|0.020000|831.312000||||||400.000000|0.000000||||
T|PICE|202608|PONY|ROUND|5000|LNNNN|1|8300.000000|1000.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202608|PONY|ROUND|250|LYNNN|3|2263.280000|308.000000|0.000000|0.000000|308.000000|0.000000|0.000000|0.000000|308.000000|0.000000|0.000000|0.000000|0.000000|0.006421|0.000874|0.006421|0.000874|0.006421|0.000874|0.006421|0.000874|0.013953|0.001899|7.346558|0.010000|0.006421|0.000874|0.642078|308.000000|0.001790|38.506494|0.000000|0.000000|0.000000|0.000000|0.000000||||||308.000000|0.000000||||
T|PICE|202608|PONY|ROUND|5000|LYNNN|1|8500.000000|1000.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|0.000000|0.009800|0.001154|0.009800|0.001154|0.049799|0.005862|0.109801|0.012925|0.089800|0.010571|8.495000|0.010000|0.009800|0.001154|0.980000|1000.000000|0.000100|42.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1000.000000|0.000000||||
T|PICE|202608|PONY|ODD|0|MXXNN|3|412.600000|50.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|0.000000|0.000200|0.000024|0.000200|0.000024|0.000200|0.000024|0.008200|0.000994|0.006199|0.000751|8.252000|0.010000|0.000200|0.000024|0.020000|50.000000|0.004900|70.100000|0.000000|0.000000|0.000000|0.000000|0.000000||||||50.000000|0.000000||||
T|PICE|202608|PONY|ROUND|1000|MXXNN|1|2355.000000|300.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|0.000000|0.000800|0.000102|0.000800|0.000102|0.020800|0.002648|0.000800|0.000102|-0.039200|-0.004990|7.855000|0.010000|0.000800|0.000102|0.080000|300.000000|0.004600|63.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||300.000000|0.000000||||
T|PICE|202608|POOL|FRACT|0|LNNNN|1|149.986300|0.753700|0.000000|0.000000|0.753700|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.753700|0.000000|0.130005|0.000653|0.220001|0.001104|0.250000|0.001255|0.150024|0.000753|0.339996|0.001707|199.235001||||||||||||||||||||1|0.753700|0.753700|33576.000000
T|PICE|202608|POOL|ODD|0|LNNNN|3|606.990000|3.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|0.000000|1.000000|0.000000|0.000000|1.000000|0.510004|0.002492|0.734995|0.003591|0.865015|0.004227|0.735010|0.003591|0.165018|0.000806|204.654995||||||||||||||||||||2|1.000000|1.000000|429905.500000
T|PICE|202608|POOL|ODD|1000|MXXNN|1|4139.400000|20.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|0.000000|0.000002|0.000000|0.010012|0.000048|0.020022|0.000097|0.030001|0.000145|-0.179990|-0.000869|207.095000|0.250000|0.000000|0.000000|0.000000|20.000000|0.125000|41.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||20.000000|0.000000||||
T|PICE|202608|POR|ODD|0|LNNNN|1|48.650000|1.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|1.000000|0.010007|0.000206|0.010007|0.000206|0.010007|0.000206|0.010007|0.000206|0.120000|0.002466|48.670000||||||||||||||||||||1|0.000000|0.000000|304406.000000
T|PICE|202608|POR|ROUND|20000|LNNNN|1|30210.000000|600.000000|0.000000|0.000000|600.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|600.000000|0.000000|-0.009999|-0.000199|-0.009999|-0.000199|-0.009999|-0.000199|-0.009999|-0.000199|-0.090001|-0.001787|50.370001||||||||||||||||||||1|600.000000|600.000000|49439.000000
T|PICE|202608|POR|ROUND|20000|LYNNN|1|24590.000000|500.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|0.000000|0.000004|0.000000|0.000004|0.000000|0.060001|0.001219|0.099995|0.002032|0.079998|0.001626|49.205000|0.050000|0.000000|0.000000|0.000000|500.000000|0.025000|34.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|300.000000||||
T|PICE|202608|POR|ODD|0|MXXNN|2|158.162315|3.153500|0.000000|0.000000|3.153500|0.000000|0.000000|0.000000|3.153500|0.000000|0.000000|0.000000|0.000000|-0.000975|-0.000019|-0.000975|-0.000019|0.014879|0.000297|0.014879|0.000297|-0.163158|-0.003254|50.139775|0.029513|-0.000974|-0.000019|-0.032986|3.153500|0.015243|76.034406|0.000000|0.000000|0.000000|0.000000|0.000000||||||3.000000|0.153500||||
T|PICE|202608|POR|ODD|1000|MXXNN|1|2456.500000|50.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|0.000000|0.000003|0.000000|0.000003|0.000000|0.000003|0.000000|0.000003|0.000000|0.030002|0.000610|49.150000|0.040000|0.000000|0.000000|0.000000|50.000000|0.020000|36.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||50.000000|0.000000||||
T|PICE|202608|POR|ROUND|5000|MXXNN|1|9620.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|0.008486|0.000177|0.008486|0.000177|0.018481|0.000384|-0.051527|-0.001072|-0.141523|-0.002944|48.075000|0.050000|0.008480|0.000176|0.169600|200.000000|0.020760|64.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|0.000000||||
T|PICE|202608|POST|ODD|1000|MXXNN|1|1981.500000|25.000000|0.000000|0.000000|25.000000|0.000000|0.000000|0.000000|25.000000|0.000000|0.000000|0.000000|0.000000|0.120006|0.001515|0.120006|0.001515|-0.030003|-0.000379|-0.179997|-0.002273|0.400005|0.005051|79.200000|0.120000|0.120000|0.001515|1.000000|0.000000|0.000000|0.000000|25.000000|54.000000|0.000000|0.000000|0.000000||||||25.000000|0.000000||||
T|PICE|202608|POWL|ODD|250|LNNNN|2|1664.000000|8.000000|0.000000|0.000000|8.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|8.000000|0.000000|-0.369995|-0.001779|-1.044998|-0.005025|-0.179993|-0.000866|0.400009|0.001924|2.149994|0.010339|207.952499||||||||||||||||||||2|8.000000|8.000000|108814.000000
T|PICE|202608|POWL|ODD|1000|LNNNN|2|3675.000000|19.000000|9.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202608|POWL|ODD|250|LNYNN|1|831.400000|4.000000|4.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||0.000000|0.000000|0|0.000000|0.000000|0.000000
T|PICE|202608|POWL|ODD|1000|LNYNN|1|1668.600000|9.000000|0.000000|0.000000|9.000000|0.000000|0.000000|0.000000|9.000000|0.000000|0.000000|0.000000|0.000000|0.159985|0.000863|1.099988|0.005936|1.099988|0.005936|1.240002|0.006691|2.579999|0.013922|185.320000|0.440000|0.160000|0.000863|0.363636|9.000000|0.140000|35.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||9.000000|0.000000|1|0.000000|0.000000|35.000000
T|PICE|202608|POWL|FRACT|0|MXXNN|1|0.185517|0.000900|0.000000|0.000000|0.000900|0.000000|0.000000|0.000000|0.000900|0.000000|0.000000|0.000000|0.000000|1.720011|0.008310|1.720011|0.008310|1.729990|0.008358|1.930002|0.009324|2.940012|0.014204|206.990000|1.720000|1.720000|0.008310|1.000000|0.000000|0.000000|0.000000|0.000900|52.000000|0.000000|0.000000|0.000000||||||0.000000|0.000000||||
T|PICE|202608|POWL|ODD|0|MXXNN|1|193.830000|1.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|0.000000|0.447178|0.002311|0.447178|0.002311|0.447178|0.002311|0.447178|0.002311|1.257206|0.006498|193.480000|0.700000|0.447200|0.002311|0.638857|1.000000|0.126400|67.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1.000000|0.000000||||
T|PICE|202608|POWL|ODD|250|MXXNN|3|1147.700000|6.000000|0.000000|0.000000|6.000000|0.000000|0.000000|0.000000|6.000000|0.000000|0.000000|0.000000|0.000000|-0.226667|-0.001185|-0.226667|-0.001185|-0.206667|-0.001081|-0.203331|-0.001063|-0.623334|-0.003260|191.231667|0.556667|-0.226667|-0.001185|-0.407186|6.000000|0.391667|55.333333|0.000000|0.000000|0.000000|0.000000|0.000000||||||6.000000|0.000000||||
T|PICE|202608|POWL|ODD|1000|MXXNN|6|13413.885764|64.067800|0.000000|0.000000|64.067800|0.000000|0.000000|0.000000|64.067800|0.000000|0.000000|0.000000|0.000000|0.259099|0.001236|0.301702|0.001440|0.421274|0.002010|0.325138|0.001552|1.080325|0.005156|209.544773|0.647188|0.259102|0.001236|0.400351|64.067800|0.194043|48.446287|0.000000|0.000000|0.000000|0.000000|0.000000||||||63.000000|1.067800||||
T|PICE|202608|POWL|ODD|5000|MXXNN|3|17527.850000|85.000000|0.000000|0.000000|85.000000|0.000000|0.000000|0.000000|85.000000|0.000000|0.000000|0.000000|0.000000|0.057396|0.000279|0.057396|0.000279|0.057396|0.000279|0.408578|0.001983|2.461505|0.011946|206.046176|0.482941|0.057388|0.000279|0.118831|85.000000|0.212776|39.705882|0.000000|0.000000|0.000000|0.000000|0.000000||||||85.000000|0.000000||||
T|PICE|202608|POWL|ROUND|10000|MXXNN|4|59255.600000|295.000000|0.000000|0.000000|295.000000|0.000000|0.000000|0.000000|295.000000|0.000000|0.000000|0.000000|0.000000|-0.039161|-0.000195|-0.066109|-0.000329|-0.029334|-0.000146|-0.878833|-0.004375|0.537276|0.002674|200.892288|0.654746|0.329986|0.001643|0.503992|295.000000|0.162380|65.542373|0.000000|0.000000|0.000000|0.000000|0.000000||||||235.000000|60.000000||||
T|PICE|202608|POWL|ROUND|20000|MXXNN|4|141919.320520|702.029600|0.000000|0.000000|702.029600|0.000000|0.000000|0.000000|702.029600|0.000000|0.000000|0.000000|0.000000|0.154326|0.000764|0.154326|0.000764|0.200097|0.000990|0.208118|0.001030|0.282893|0.001400|202.032859|0.460171|0.154337|0.000764|0.335390|702.029600|0.152917|74.547829|0.000000|0.000000|0.000000|0.000000|0.000000||||||240.000000|462.029600||||
T|PICE|202608|POWL|ROUND|50000|MXXNN|1|69951.350000|335.000000|0.000000|0.000000|335.000000|0.000000|0.000000|0.000000|335.000000|0.000000|0.000000|0.000000|0.000000|0.199807|0.000956|0.199807|0.000956|0.199807|0.000956|0.419809|0.002010|0.819802|0.003924|208.910000|0.200000|0.199800|0.000956|0.999000|335.000000|0.000100|36.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|135.000000||||
T|PICE|202608|POWR|ODD|0|MXXNN|1|100.007622|3.741400|0.000000|0.000000|3.741400|0.000000|0.000000|0.000000|3.741400|0.000000|0.000000|0.000000|0.000000|0.015878|0.000594|0.015878|0.000594|0.015878|0.000594|0.015878|0.000594|0.005879|0.000220|26.720000|0.020000|0.015876|0.000594|0.793820|3.741400|0.002062|77.005078|0.000000|0.000000|0.000000|0.000000|0.000000||||||3.000000|0.741400||||
T|PICE|202608|POWR|ROUND|1000|MXXNN|3|9910.751940|375.341400|0.000000|0.000000|375.341400|0.000000|0.000000|0.000000|375.341400|0.000000|0.000000|0.000000|0.000000|0.001332|0.000050|0.001332|0.000050|0.001332|0.000050|-0.010018|-0.000379|-0.018703|-0.000708|26.401294|0.022664|0.001332|0.000050|0.058776|375.341400|0.010666|53.830900|0.000000|0.000000|0.000000|0.000000|0.000000||||||300.000000|75.341400||||
T|PICE|202608|POWW|ROUND|250|MXXNN|1|504.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.020000|-0.007921|2.525000|0.010000|0.000000|0.000000|0.000000|200.000000|0.005000|33.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|0.000000||||
T|PICE|202608|PPA|FRACT|0|MXXNN|1|83.760000|0.500000|0.000000|0.000000|0.500000|0.000000|0.000000|0.000000|0.500000|0.000000|0.000000|0.000000|0.000000|-0.000012|0.000000|-0.000012|0.000000|-0.000012|0.000000|-0.020001|-0.000119|0.020007|0.000119|167.475000|0.090000|0.000000|0.000000|0.000000|0.500000|0.045000|86.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||0.000000|0.000000||||
T|PICE|202608|PPA|ODD|250|MXXNN|2|1467.990000|8.000000|0.000000|0.000000|8.000000|0.000000|0.000000|0.000000|8.000000|0.000000|0.000000|0.000000|0.000000|0.093677|0.000511|0.093677|0.000511|0.074920|0.000408|-0.010083|-0.000055|-0.471333|-0.002569|183.478750|0.215000|0.093675|0.000511|0.435698|8.000000|0.060663|52.375000|0.000000|0.000000|0.000000|0.000000|0.000000||||||8.000000|0.000000||||
T|PICE|202608|PPA|ODD|1000|MXXNN|3|10174.600000|56.000000|0.000000|0.000000|56.000000|0.000000|0.000000|0.000000|56.000000|0.000000|0.000000|0.000000|0.000000|0.053311|0.000293|0.053311|0.000293|0.012398|0.000068|0.017756|0.000098|0.180437|0.000993|181.753929|0.174286|0.053304|0.000293|0.305840|56.000000|0.060491|44.892857|0.000000|0.000000|0.000000|0.000000|0.000000||||||56.000000|0.000000||||
T|PICE|202608|PPA|ROUND|10000|MXXNN|1|18406.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|-0.000020|0.000000|-0.009999|-0.000054|-0.080006|-0.000435|-0.190022|-0.001033|-0.230000|-0.001250|184.010000|0.100000|0.000000|0.000000|0.000000|100.000000|0.050000|47.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202608|PPA|ROUND|20000|MXXNN|2|47103.329745|275.400500|0.000000|0.000000|275.400500|0.000000|0.000000|0.000000|275.400500|0.000000|0.000000|0.000000|0.000000|0.003094|0.000018|-0.001464|-0.000009|0.003971|0.000023|-0.196656|-0.001150|-0.270483|-0.001582|170.994852|0.081786|0.003083|0.000018|0.037694|275.000000|0.039409|70.636364|0.400500|286.000000|0.000000|0.000000|0.000000||||||275.000000|0.400500||||
T|PICE|202608|PPC|ODD|250|LNNNN|2|590.000000|20.000000|0.000000|0.000000|20.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|10.000000|0.000000|0.005000|0.000170|0.009999|0.000339|0.040002|0.001357|-0.054999|-0.001865|0.170001|0.005765|29.487501||||||||||||||||||||2|10.000000|10.000000|40648.000000
T|PICE|202608|PPG|ODD|1000|MXXNN|2|3401.667886|29.365900|0.000000|0.000000|29.365900|0.000000|0.000000|0.000000|29.365900|0.000000|0.000000|0.000000|0.000000|0.013551|0.000117|0.013551|0.000117|0.050368|0.000435|0.101399|0.000876|0.127444|0.001101|115.764371|0.145947|0.013558|0.000117|0.092896|29.365900|0.066195|68.022829|0.000000|0.000000|0.000000|0.000000|0.000000||||||29.000000|0.365900||||
T|PICE|202608|PPG|ODD|5000|MXXNN|1|5360.840000|46.000000|0.000000|0.000000|46.000000|0.000000|0.000000|0.000000|46.000000|0.000000|0.000000|0.000000|0.000000|-0.000001|0.000000|-0.000001|0.000000|0.019988|0.000171|0.220000|0.001886|0.020003|0.000171|116.640000|0.200000|0.000000|0.000000|0.000000|46.000000|0.100000|100.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||46.000000|0.000000||||
T|PICE|202608|PPG|ROUND|20000|MXXNN|1|22834.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|0.008696|0.000076|0.008696|0.000076|-0.001298|-0.000011|-0.041291|-0.000362|-0.011293|-0.000099|114.190000|0.040000|0.048700|0.000426|1.217500|0.000000|0.000000|0.000000|113.000000|55.026549|87.000000|0.010000|60.000000||||||100.000000|13.000000||||
T|PICE|202608|PPH|ODD|5000|MXXNN|1|5666.500000|50.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|0.000000|-0.039995|-0.000353|-0.039995|-0.000353|-0.030001|-0.000265|-0.020006|-0.000177|0.039991|0.000353|113.310000|0.040000|-0.040000|-0.000353|-1.000000|50.000000|0.040000|69.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||50.000000|0.000000||||
T|PICE|202608|PPH|ODD|10000|MXXNN|2|20067.803899|178.769800|0.000000|0.000000|178.769800|0.000000|0.000000|0.000000|178.769800|0.000000|0.000000|0.000000|0.000000|0.018002|0.000160|0.018002|0.000160|0.017994|0.000160|-0.066998|-0.000597|0.007999|0.000071|112.260000|0.040000|0.018000|0.000160|0.450000|178.769800|0.011000|54.249754|0.000000|0.000000|0.000000|0.000000|0.000000||||||178.000000|0.769800||||
T|PICE|202608|PPH|ROUND|20000|MXXNN|2|54027.900000|479.000000|0.000000|0.000000|479.000000|0.000000|0.000000|0.000000|479.000000|0.000000|0.000000|0.000000|0.000000|-0.005201|-0.000046|-0.019606|-0.000174|0.008806|0.000078|0.018855|0.000167|0.148098|0.001313|112.797119|0.049603|0.000000|0.000000|0.000000|479.000000|0.024802|56.083507|0.000000|0.000000|0.000000|0.000000|0.000000||||||449.000000|30.000000||||
T|PICE|202608|PPI|ROUND|5000|MXXNN|1|6492.000000|300.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|0.000000|0.029798|0.001376|0.029798|0.001376|0.019799|0.000914|0.019799|0.000914|0.009801|0.000453|21.655000|0.030000|0.029800|0.001376|0.993333|300.000000|0.000100|61.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|200.000000||||
T|PICE|202608|PPL|ROUND|1000|MXXNN|6|20909.000000|600.000000|0.000000|0.000000|600.000000|0.000000|0.000000|0.000000|600.000000|0.000000|0.000000|0.000000|0.000000|0.002042|0.000059|0.002042|0.000059|-0.007959|-0.000228|-0.007959|-0.000228|-0.044625|-0.001281|34.848333|0.010000|0.002043|0.000059|0.204333|600.000000|0.003978|45.333333|0.000000|0.000000|0.000000|0.000000|0.000000||||||600.000000|0.000000||||
T|PICE|202608|PPL|ROUND|5000|MXXNN|2|15616.500000|450.000000|0.000000|0.000000|450.000000|0.000000|0.000000|0.000000|450.000000|0.000000|0.000000|0.000000|0.000000|0.004445|0.000128|-0.004445|-0.000128|-0.013336|-0.000384|-0.013336|-0.000384|-0.028886|-0.000832|34.703889|0.010000|0.004444|0.000128|0.444444|450.000000|0.002778|60.777778|0.000000|0.000000|0.000000|0.000000|0.000000||||||450.000000|0.000000||||
T|PICE|202608|PPL|ROUND|10000|MXXNN|1|10326.000000|300.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|0.000000|-0.000002|0.000000|-0.000002|0.000000|0.019995|0.000581|0.039999|0.001162|0.039999|0.001162|34.425000|0.010000|0.000000|0.000000|0.000000|300.000000|0.005000|39.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||300.000000|0.000000||||
T|PICE|202608|PPLT|ODD|250|LNNNN|1|264.000000|16.000000|0.000000|0.000000|16.000000|0.000000|0.000000|0.000000|16.000000|0.000000|0.000000|0.000000|0.000000|-0.049999|-0.003025|-0.029999|-0.001815|-0.080002|-0.004840|-0.070000|-0.004235|0.070000|0.004235|16.530000||||||||||||||||||||1|16.000000|16.000000|128.000000
T|PICE|202608|PPLT|ROUND|1000|LNNNN|1|4734.000000|300.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|300.000000|0.010000|0.000634|0.010000|0.000634|0.010000|0.000634|-0.010001|-0.000634|0.010000|0.000634|15.775000||||||||||||||||||||1|300.000000|300.000000|592399.000000
T|PICE|202608|PPLT|ODD|0|MXXNN|1|159.300000|10.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.020000|0.001256|0.020000|0.001256|0.020000|0.001256|15.925000|0.010000|0.000000|0.000000|0.000000|10.000000|0.005000|66.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||10.000000|0.000000||||
T|PICE|202608|PPLT|ODD|250|MXXNN|3|2230.780000|136.000000|0.000000|0.000000|136.000000|0.000000|0.000000|0.000000|136.000000|0.000000|0.000000|0.000000|0.000000|0.006197|0.000378|0.006197|0.000378|-0.011009|-0.000671|-0.015567|-0.000949|0.010021|0.000611|16.397794|0.010000|0.006197|0.000378|0.619706|136.000000|0.001901|37.014706|0.000000|0.000000|0.000000|0.000000|0.000000||||||136.000000|0.000000||||
T|PICE|202608|PPLT|ROUND|1000|MXXNN|4|13922.469328|880.103300|0.000000|0.000000|880.103300|0.000000|0.000000|0.000000|880.103300|0.000000|0.000000|0.000000|0.000000|0.000285|0.000018|0.000285|0.000018|0.000285|0.000018|0.002557|0.000162|-0.004260|-0.000269|15.822995|0.010000|0.000284|0.000018|0.028406|880.103300|0.004858|47.534498|0.000000|0.000000|0.000000|0.000000|0.000000||||||880.000000|0.103300||||
T|PICE|202608|PPLT|ROUND|5000|MXXNN|3|23760.000000|1500.000000|0.000000|0.000000|1500.000000|0.000000|0.000000|0.000000|1500.000000|0.000000|0.000000|0.000000|0.000000|-0.000067|-0.000004|-0.000067|-0.000004|-0.006733|-0.000425|-0.020066|-0.001267|-0.006733|-0.000425|15.838333|0.010000|-0.000067|-0.000004|-0.006667|1500.000000|0.005033|53.666667|0.000000|0.000000|0.000000|0.000000|0.000000||||||1500.000000|0.000000||||
T|PICE|202608|PPLT|ROUND|20000|MXXNN|5|178505.360000|10998.000000|0.000000|0.000000|10998.000000|0.000000|0.000000|0.000000|10998.000000|0.000000|0.000000|0.000000|0.000000|0.002673|0.000165|0.002673|0.000165|-0.002783|-0.000171|0.000708|0.000044|-0.026420|-0.001628|16.229347|0.010000|0.002673|0.000165|0.267321|8269.000000|0.004872|52.574314|2729.000000|37.000000|0.000000|0.000000|0.000000||||||5769.000000|5229.000000||||
T|PICE|202608|PPT|ODD|0|LYNNN|1|50.850000|15.000000|0.000000|0.000000|15.000000|0.000000|0.000000|0.000000|15.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|3.395000|0.010000|0.000000|0.000000|0.000000|15.000000|0.005000|68.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||15.000000|0.000000||||
T|PICE|202608|PPTA|ODD|250|LNNNN|1|254.800000|10.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.020001|0.000784|0.040002|0.001568|0.040002|0.001568|-0.100001|-0.003921|0.149999|0.005881|25.505000||||||||||||||||||||1|0.000000|0.000000|16871.000000
T|PICE|202608|PPTA|ROUND|1000|LNNNN|1|4900.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|0.000000|200.000000|0.000000|0.000000|-0.090000|-0.003670|-0.090000|-0.003670|-0.070000|-0.002854|-0.279999|-0.011417|-0.029999|-0.001223|24.525000||||||||||||||||||||1|200.000000|200.000000|25846.000000
T|PICE|202608|PPTA|ROUND|200000|LNNNN|1|1000000.000000|40000.000000|0.000000|0.000000|40000.000000|0.000000|0.000000|0.000000|40000.000000|0.000000|0.000000|0.000000|0.000000|0.029999|0.001201|0.029999|0.001201|0.029999|0.001201|0.040001|0.001601|-0.070000|-0.002802|24.985000||||||||||||||||||||1|21011.000000|21011.000000|330.000000
T|PICE|202608|PPTA|ROUND|5000|LNYNN|1|7716.000000|300.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|0.000000|-0.000002|0.000000|-0.000002|0.000000|0.020002|0.000778|-0.089999|-0.003499|-0.119998|-0.004666|25.720000|0.060000|0.000000|0.000000|0.000000|300.000000|0.030000|65.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||300.000000|0.000000|1|0.000000|0.000000|65.000000
T|PICE|202608|PPTA|ROUND|5000|LYNNN|1|5074.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.029999|0.001182|0.099998|0.003941|25.375000|0.010000|0.000000|0.000000|0.000000|200.000000|0.005000|58.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|0.000000||||
T|PICE|202608|PPTA|ODD|250|MXXNN|2|1637.550000|69.000000|0.000000|0.000000|69.000000|0.000000|0.000000|0.000000|69.000000|0.000000|0.000000|0.000000|0.000000|0.015374|0.000647|0.015374|0.000647|0.060592|0.002552|0.083199|0.003504|0.234939|0.009893|23.746957|0.028696|0.015374|0.000647|0.535758|69.000000|0.006661|39.347826|0.000000|0.000000|0.000000|0.000000|0.000000||||||69.000000|0.000000||||
T|PICE|202608|PPTA|ODD|1000|MXXNN|3|3634.400000|140.000000|0.000000|0.000000|140.000000|0.000000|0.000000|0.000000|140.000000|0.000000|0.000000|0.000000|0.000000|0.027471|0.001059|0.027471|0.001059|0.084615|0.003261|0.096756|0.003729|-0.147528|-0.005686|25.943929|0.060714|0.027471|0.001059|0.452471|140.000000|0.016621|68.500000|0.000000|0.000000|0.000000|0.000000|0.000000||||||140.000000|0.000000||||
T|PICE|202608|PPTA|ROUND|1000|MXXNN|5|16452.500000|750.000000|0.000000|0.000000|750.000000|0.000000|0.000000|0.000000|750.000000|0.000000|0.000000|0.000000|0.000000|0.007734|0.000353|0.007734|0.000353|-0.004267|-0.000195|0.005067|0.000231|0.023735|0.001083|21.923000|0.039333|0.011067|0.000505|0.281356|750.000000|0.014133|44.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||750.000000|0.000000||||
T|PICE|202608|PPTA|ROUND|5000|MXXNN|3|20373.000000|800.000000|0.000000|0.000000|800.000000|0.000000|0.000000|0.000000|800.000000|0.000000|0.000000|0.000000|0.000000|0.002949|0.000116|0.002949|0.000116|-0.002049|-0.000081|0.020448|0.000803|0.004200|0.000165|25.451875|0.058750|0.004200|0.000165|0.071489|800.000000|0.027275|46.375000|0.000000|0.000000|0.000000|0.000000|0.000000||||||800.000000|0.000000||||
T|PICE|202608|PPTA|ROUND|10000|MXXNN|1|10036.000000|400.000000|0.000000|0.000000|400.000000|0.000000|0.000000|0.000000|400.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|25.080000|0.020000|0.000000|0.000000|0.000000|400.000000|0.010000|91.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||400.000000|0.000000||||
T|PICE|202608|PPTA|ROUND|50000|MXXNN|2|104282.600000|4123.000000|0.000000|0.000000|4123.000000|0.000000|0.000000|0.000000|4123.000000|0.000000|0.000000|0.000000|0.000000|0.017444|0.000692|0.017444|0.000692|0.008115|0.000322|-0.003231|-0.000128|0.185983|0.007375|25.217577|0.150633|0.017444|0.000692|0.115802|4123.000000|0.066595|50.660199|0.000000|0.000000|0.000000|0.000000|0.000000||||||600.000000|3523.000000||||
T|PICE|202608|PPTA|ROUND|1000|MXXNY|1|2543.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.220002|0.008614|0.220002|0.008614|0.279999|0.010963|0.199998|0.007831|0.620000|0.024276|25.540000|0.220000|0.220000|0.008614|1.000000|0.000000|0.000000|0.000000|100.000000|5.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202608|PPTA|ROUND|5000|MXXNY|1|8529.500000|350.000000|0.000000|0.000000|350.000000|0.000000|0.000000|0.000000|350.000000|0.000000|0.000000|0.000000|0.000000|0.089431|0.003661|0.089431|0.003661|0.099426|0.004071|0.029426|0.001205|0.579429|0.023723|24.425000|0.110000|0.069429|0.002843|0.631169|350.000000|0.020286|16.200000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|150.000000||||
T|PICE|202608|PR|ROUND|1000|LNNNN|4|12746.500000|550.000000|0.000000|0.000000|550.000000|0.000000|0.000000|0.000000|250.000000|100.000000|200.000000|0.000000|0.000000|-0.000909|-0.000039|0.000909|0.000039|-0.000908|-0.000039|-0.022728|-0.000981|-0.022728|-0.000981|23.176818||||||||||||||||||||4|550.000000|550.000000|8365.181818
T|PICE|202608|PR|ODD|0|LYNNN|1|113.550000|5.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.019997|0.000880|22.715000|0.010000|0.000000|0.000000|0.000000|5.000000|0.005000|55.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||5.000000|0.000000||||
T|PICE|202608|PR|ODD|0|MXXNN|1|200.003184|8.654400|0.000000|0.000000|8.654400|0.000000|0.000000|0.000000|8.654400|0.000000|0.000000|0.000000|0.000000|0.009241|0.000400|0.009241|0.000400|0.009241|0.000400|0.049242|0.002131|0.149241|0.006459|23.105000|0.010000|0.009240|0.000400|0.924045|8.654400|0.000380|63.056757|0.000000|0.000000|0.000000|0.000000|0.000000||||||8.000000|0.654400||||
T|PICE|202608|PR|ODD|250|MXXNN|4|3058.308600|142.918200|0.000000|0.000000|142.918200|0.000000|0.000000|0.000000|142.918200|0.000000|0.000000|0.000000|0.000000|0.003610|0.000169|0.000111|0.000005|-0.002699|-0.000126|-0.003925|-0.000183|-0.062068|-0.002901|21.395764|0.010000|0.003738|0.000175|0.373755|142.000000|0.003184|58.830986|0.000000|0.000000|0.918200|0.005000|191.000000||||||142.000000|0.000000||||
T|PICE|202608|PR|ROUND|1000|MXXNN|2|6546.418925|307.544900|0.000000|0.000000|307.544900|0.000000|0.000000|0.000000|307.544900|0.000000|0.000000|0.000000|0.000000|0.001809|0.000085|0.001809|0.000085|0.001809|0.000085|0.021805|0.001025|0.006836|0.000321|21.281059|0.010000|0.001806|0.000085|0.180592|307.544900|0.004097|63.493083|0.000000|0.000000|0.000000|0.000000|0.000000||||||307.000000|0.544900||||
T|PICE|202608|PR|ROUND|5000|MXXNN|5|36263.058535|1620.144400|0.000000|0.000000|1620.144400|0.000000|0.000000|0.000000|1620.144400|0.000000|0.000000|0.000000|0.000000|0.002544|0.000114|0.002544|0.000114|0.010199|0.000456|0.027105|0.001211|0.073619|0.003289|22.382895|0.012115|0.000427|0.000019|0.035204|1619.444100|0.005847|61.469293|0.700300|350.000000|0.000000|0.000000|0.000000||||||1476.000000|144.144400||||
T|PICE|202608|PR|ROUND|10000|MXXNN|1|13025.841528|560.733600|0.000000|0.000000|560.733600|0.000000|0.000000|0.000000|560.733600|0.000000|0.000000|0.000000|0.000000|0.000001|0.000000|0.000001|0.000000|0.000001|0.000000|0.000001|0.000000|-0.040000|-0.001722|23.235000|0.010000|0.000000|0.000000|0.000000|560.733600|0.005000|82.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||560.000000|0.733600||||
T|PICE|202608|PR|ROUND|20000|MXXNN|1|34515.000000|1500.000000|0.000000|0.000000|1500.000000|0.000000|0.000000|0.000000|1500.000000|0.000000|0.000000|0.000000|0.000000|0.000478|0.000021|0.000478|0.000021|0.000478|0.000021|0.000478|0.000021|0.000478|0.000021|23.005000|0.010000|0.000480|0.000021|0.048000|1500.000000|0.004760|74.631333|0.000000|0.000000|0.000000|0.000000|0.000000||||||1500.000000|0.000000||||
T|PICE|202608|PR|ROUND|50000|MXXNN|1|91280.000000|4000.000000|0.000000|0.000000|4000.000000|0.000000|0.000000|0.000000|4000.000000|0.000000|0.000000|0.000000|0.000000|0.009666|0.000424|0.009666|0.000424|0.009666|0.000424|0.009666|0.000424|0.009666|0.000424|22.815000|0.010000|0.009663|0.000424|0.966280|4000.000000|0.000169|46.986000|0.000000|0.000000|0.000000|0.000000|0.000000||||||4000.000000|0.000000||||
T|PICE|202608|PRAX|ODD|1000|LNNNN|1|3678.000000|10.000000|0.000000|0.000000|10.000000|10.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.199988|-0.000544|-0.199988|-0.000544|-0.170020|-0.000462|0.199976|0.000544|0.370020|0.001006|367.935013||||||||||||||||||||1|0.000000|0.000000|0.000000
T|PICE|202608|PRAX|ROUND|20000|LNNNN|2|71222.000000|200.000000|100.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|100.000000|0.000000|-1.690005|-0.004725|-1.690005|-0.004725|-1.690005|-0.004725|-0.679995|-0.001901|1.260007|0.003523|357.645004||||||||||||||||||||1|200.000000|200.000000|120327.000000
T|PICE|202608|PRAX|ODD|1000|MXXNN|3|10341.850000|28.000000|0.000000|0.000000|28.000000|0.000000|0.000000|0.000000|28.000000|0.000000|0.000000|0.000000|0.000000|1.288548|0.003489|1.068577|0.002893|0.694309|0.001880|0.576075|0.001560|2.404994|0.006511|369.360714|2.082143|1.068571|0.002893|0.513208|28.000000|0.506786|53.750000|0.000000|0.000000|0.000000|0.000000|0.000000||||||28.000000|0.000000||||
T|PICE|202608|PRAX|ODD|5000|MXXNN|9|67191.310000|192.000000|0.000000|0.000000|192.000000|0.000000|0.000000|0.000000|192.000000|0.000000|0.000000|0.000000|0.000000|0.784931|0.002242|0.784931|0.002242|0.809989|0.002314|0.193054|0.000552|0.036486|0.000104|350.032266|1.883490|0.782329|0.002235|0.415362|174.000000|0.607537|49.787356|18.000000|65.000000|0.000000|0.000000|0.000000||||||192.000000|0.000000||||
T|PICE|202608|PRAX|ODD|10000|MXXNN|2|26485.260000|69.000000|0.000000|0.000000|69.000000|0.000000|0.000000|0.000000|69.000000|0.000000|0.000000|0.000000|0.000000|1.064922|0.002782|1.635797|0.004274|1.624481|0.004244|2.314508|0.006047|0.751907|0.001964|382.751087|2.186522|1.307971|0.003417|0.598197|67.000000|0.452388|72.805970|2.000000|121.000000|0.000000|0.000000|0.000000||||||69.000000|0.000000||||
T|PICE|202608|PRAX|ROUND|10000|MXXNN|1|18057.000000|50.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|0.000000|-0.423976|-0.001171|-0.423976|-0.001171|-0.423976|-0.001171|-0.423976|-0.001171|0.076024|0.000210|362.200000|2.120000|-0.424000|-0.001171|-0.200000|50.000000|1.272000|67.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||40.000000|10.000000||||
T|PICE|202608|PRAX|ROUND|20000|MXXNN|2|72498.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|3.804884|0.010527|3.054884|0.008452|1.724898|0.004772|1.509871|0.004177|3.329939|0.009213|361.457500|3.815000|3.804900|0.010527|0.997353|200.000000|0.005050|55.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||80.000000|120.000000||||
T|PICE|202608|PRCH|ROUND|1000|LNNNN|1|1766.600000|110.000000|0.000000|0.000000|110.000000|0.000000|0.000000|0.000000|0.000000|0.000000|110.000000|0.000000|0.000000|0.009999|0.000622|0.009999|0.000622|0.009999|0.000622|0.020002|0.001245|0.039998|0.002489|16.070000||||||||||||||||||||1|110.000000|110.000000|21488.000000
T|PICE|202608|PRCH|ROUND|1000|LNYNN|1|1684.100000|110.000000|0.000000|0.000000|110.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|110.000000|0.000000|0.010001|0.000653|0.010001|0.000653|0.010001|0.000653|0.010001|0.000653|0.010001|0.000653|15.315000|0.030000|0.010000|0.000653|0.333333|110.000000|0.010000|51167.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||110.000000|0.000000|1|110.000000|110.000000|51167.000000
T|PICE|202608|PRCH|ROUND|5000|MXXNN|1|7920.000000|500.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.199999|0.012594|15.880000|0.080000|0.000000|0.000000|0.000000|500.000000|0.040000|56.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||400.000000|100.000000||||
T|PICE|202608|PRCH|ROUND|20000|MXXNN|1|46140.000000|3000.000000|0.000000|0.000000|3000.000000|0.000000|0.000000|0.000000|3000.000000|0.000000|0.000000|0.000000|0.000000|-0.013093|-0.000850|-0.013093|-0.000850|-0.013093|-0.000850|-0.013093|-0.000850|0.046908|0.003046|15.400000|0.040000|0.026908|0.001747|0.672708|2310.000000|0.010000|70.909091|313.000000|49.000000|377.000000|0.009184|60.816976||||||300.000000|2323.000000||||
T|PICE|202608|PRCT|ROUND|1000|MXXNN|1|1866.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|-0.000002|0.000000|-0.000002|0.000000|-0.030001|-0.001603|-0.040003|-0.002138|-0.180002|-0.009621|18.710000|0.100000|0.000000|0.000000|0.000000|100.000000|0.050000|45.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202608|PREF|ODD|0|MXXNN|1|19.992310|1.060600|0.000000|0.000000|1.060600|0.000000|0.000000|0.000000|1.060600|0.000000|0.000000|0.000000|0.000000|0.001759|0.000093|0.001759|0.000093|0.001759|0.000093|0.001759|0.000093|0.001759|0.000093|18.855000|0.010000|0.001760|0.000093|0.176000|1.060600|0.004120|90.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1.000000|0.060600||||
T|PICE|202608|PRF|ROUND|10000|MXXNN|1|19691.000000|350.000000|0.000000|0.000000|350.000000|0.000000|0.000000|0.000000|350.000000|0.000000|0.000000|0.000000|0.000000|0.000005|0.000000|0.000005|0.000000|0.000005|0.000000|0.000005|0.000000|0.039999|0.000711|56.255000|0.010000|0.000000|0.000000|0.000000|350.000000|0.005000|55.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||350.000000|0.000000||||
T|PICE|202608|PRF|ROUND|200000|MXXNN|1|232939.500000|4150.000000|0.000000|0.000000|4150.000000|0.000000|0.000000|0.000000|4150.000000|0.000000|0.000000|0.000000|0.000000|-0.018479|-0.000329|-0.008484|-0.000151|-0.028473|-0.000507|0.001525|0.000027|0.031524|0.000562|56.135000|0.010000|0.001521|0.000027|0.152101|4075.000000|0.004318|54.311656|75.000000|56.000000|0.000000|0.000000|0.000000||||||700.000000|3450.000000||||
T|PICE|202608|PRG|ROUND|10000|LNYNN|1|19370.000000|500.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|0.000000|0.000004|0.000000|0.000004|0.000000|-0.010005|-0.000258|-0.020000|-0.000516|-0.180004|-0.004646|38.740000|0.060000|0.000000|0.000000|0.000000|500.000000|0.030000|56.840000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|300.000000|1|500.000000|492.000000|56.840000
T|PICE|202608|PRGO|ROUND|10000|LYNNN|1|12474.640033|981.482300|0.000000|0.000000|981.482300|0.000000|0.000000|0.000000|981.482300|0.000000|0.000000|0.000000|0.000000|0.016602|0.001307|0.016602|0.001307|0.016602|0.001307|0.046603|0.003669|0.096602|0.007606|12.700000|0.020000|0.016602|0.001307|0.830079|981.482300|0.001699|47.072236|0.000000|0.000000|0.000000|0.000000|0.000000||||||600.000000|381.482300||||
T|PICE|202608|PRGO|FRACT|0|MXXNN|1|11.578880|0.904600|0.000000|0.000000|0.904600|0.000000|0.000000|0.000000|0.904600|0.000000|0.000000|0.000000|0.000000|0.019999|0.001561|0.010001|0.000781|-0.030000|-0.002342|-0.039999|-0.003122|-0.050001|-0.003903|12.810000|0.020000|0.020000|0.001561|1.000000|0.000000|0.000000|0.000000|0.904600|95.000000|0.000000|0.000000|0.000000||||||0.000000|0.000000||||
T|PICE|202608|PRGO|ROUND|1000|MXXNN|2|5394.000000|400.000000|0.000000|0.000000|400.000000|0.000000|0.000000|0.000000|400.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.020000|0.001483|-0.005000|-0.000371|13.485000|0.020000|0.000000|0.000000|0.000000|400.000000|0.010000|34.500000|0.000000|0.000000|0.000000|0.000000|0.000000||||||400.000000|0.000000||||
T|PICE|202608|PRGO|ROUND|5000|MXXNN|2|12585.000000|1000.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|0.000000|0.015001|0.001193|0.015001|0.001193|0.015001|0.001193|0.015001|0.001193|-0.015000|-0.001193|12.577500|0.025000|0.015000|0.001193|0.600000|1000.000000|0.005000|65.500000|0.000000|0.000000|0.000000|0.000000|0.000000||||||900.000000|100.000000||||
T|PICE|202608|PRGO|ROUND|20000|MXXNN|1|32000.000000|2500.000000|0.000000|0.000000|2500.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|2500.000000|0.000000|0.209999|0.016355|0.279999|0.021807|0.630001|0.049066|0.990000|0.077103|1.250000|0.097352|12.840000|0.080000|0.180000|0.014019|2.250000|0.000000|0.000000|0.000000|0.000000|0.000000|2500.000000|0.050000|129942.128400||||||700.000000|0.000000||||
T|PICE|202608|PRIM|ODD|1000|MXXNN|1|4495.227099|51.157700|0.000000|0.000000|51.157700|0.000000|0.000000|0.000000|51.157700|0.000000|0.000000|0.000000|0.000000|-0.000194|-0.000002|-0.000194|-0.000002|-0.010204|-0.000115|-0.400188|-0.004526|1.139790|0.012890|88.425000|1.110000|-0.000200|-0.000002|-0.000180|51.157700|0.555100|86.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||51.000000|0.157700||||
T|PICE|202608|PRIM|ROUND|5000|MXXNN|1|9082.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.017399|0.000191|0.017399|0.000191|0.027409|0.000302|-0.202602|-0.002229|-0.682598|-0.007510|90.890000|0.140000|0.017400|0.000191|0.124286|100.000000|0.061300|38.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202608|PRK|ODD|5000|MXXNN|1|6423.200000|31.000000|0.000000|0.000000|31.000000|0.000000|0.000000|0.000000|31.000000|0.000000|0.000000|0.000000|0.000000|1.083776|0.005215|1.083776|0.005215|1.083776|0.005215|1.023778|0.004927|1.553807|0.007477|207.800000|1.200000|1.083800|0.005216|0.903167|31.000000|0.058100|64.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||31.000000|0.000000||||
T|PICE|202608|PRLD|ROUND|5000|MXXNN|1|9597.000000|2100.000000|0.000000|0.000000|2100.000000|0.000000|0.000000|0.000000|2100.000000|0.000000|0.000000|0.000000|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.030000|-0.006579|-0.050000|-0.010965|4.560000|0.020000|0.000000|0.000000|0.000000|2100.000000|0.010000|58.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||400.000000|1700.000000||||
T|PICE|202608|PRM|ODD|0|MXXNN|1|69.840000|2.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|0.000000|0.014201|0.000407|0.014201|0.000407|0.014201|0.000407|0.014201|0.000407|0.354198|0.010152|34.890000|0.060000|0.014200|0.000407|0.236667|2.000000|0.022900|70.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||2.000000|0.000000||||
T|PICE|202608|PRM|ROUND|1000|MXXNN|2|7351.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|0.003300|0.000090|0.003300|0.000090|0.008298|0.000226|0.013299|0.000362|-0.146701|-0.003995|36.722500|0.065000|0.003300|0.000090|0.050769|200.000000|0.030850|51.500000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|0.000000||||
T|PICE|202608|PRM|ROUND|5000|MXXNN|3|21230.760000|602.000000|0.000000|0.000000|602.000000|0.000000|0.000000|0.000000|602.000000|0.000000|0.000000|0.000000|0.000000|0.009902|0.000280|0.003257|0.000092|0.003287|0.000093|0.006544|0.000185|0.110233|0.003122|35.310482|0.113455|0.009900|0.000280|0.087262|602.000000|0.051777|56.661130|0.000000|0.000000|0.000000|0.000000|0.000000||||||600.000000|2.000000||||
T|PICE|202608|PRMB|ROUND|1000|MXXNN|1|2381.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.000002|0.000000|0.000002|0.000000|0.000002|0.000000|0.000002|0.000000|0.000002|0.000000|23.800000|0.020000|0.000000|0.000000|0.000000|100.000000|0.010000|70.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202608|PRME|ROUND|5000|MXXNN|1|7375.000000|2500.000000|0.000000|0.000000|2500.000000|0.000000|0.000000|0.000000|2500.000000|0.000000|0.000000|0.000000|0.000000|0.003800|0.001290|0.003800|0.001290|0.003800|0.001290|0.023800|0.008082|0.043800|0.014873|2.945000|0.010000|0.003800|0.001290|0.380000|2500.000000|0.003100|106.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||2500.000000|0.000000||||
T|PICE|202608|PRME|ROUND|20000|MXXNN|1|28800.000000|10000.000000|0.000000|0.000000|10000.000000|0.000000|0.000000|0.000000|10000.000000|0.000000|0.000000|0.000000|0.000000|0.010000|0.003466|0.010000|0.003466|0.010000|0.003466|-0.010000|-0.003466|-0.010000|-0.003466|2.885000|0.010000|0.010000|0.003466|1.000000|0.000000|0.000000|0.000000|10000.000000|58.000000|0.000000|0.000000|0.000000||||||4500.000000|5500.000000||||
T|PICE|202608|PRN|ODD|5000|LNYNN|1|6147.000000|30.000000|0.000000|0.000000|30.000000|0.000000|0.000000|0.000000|30.000000|0.000000|0.000000|0.000000|0.000000|0.150012|0.000732|0.150012|0.000732|0.150012|0.000732|0.150012|0.000732|0.140002|0.000683|204.974998|0.490000|0.150000|0.000732|0.306122|30.000000|0.170000|32.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||30.000000|0.000000|1|0.000000|0.000000|32.000000
T|PICE|202608|PRN|ODD|250|MXXNN|2|738.055434|3.298200|0.000000|0.000000|3.298200|0.000000|0.000000|0.000000|3.298200|0.000000|0.000000|0.000000|0.000000|0.117195|0.000524|0.117195|0.000524|0.112935|0.000505|0.191035|0.000854|0.056770|0.000254|223.718728|0.396383|0.117194|0.000524|0.295658|3.298200|0.139595|59.840216|0.000000|0.000000|0.000000|0.000000|0.000000||||||3.000000|0.298200||||
T|PICE|202608|PRN|ODD|1000|MXXNN|2|2923.510000|13.885000|0.000000|0.000000|13.885000|0.000000|0.000000|0.000000|13.885000|0.000000|0.000000|0.000000|0.000000|0.285029|0.001353|0.285029|0.001353|0.325055|0.001543|0.418126|0.001984|0.676375|0.003210|210.718959|0.334570|0.285040|0.001353|0.851960|13.885000|0.024765|60.629096|0.000000|0.000000|0.000000|0.000000|0.000000||||||13.000000|0.885000||||
T|PICE|202608|PRN|ODD|10000|MXXNN|2|27282.250000|125.000000|0.000000|0.000000|125.000000|0.000000|0.000000|0.000000|125.000000|0.000000|0.000000|0.000000|0.000000|0.271875|0.001245|0.271875|0.001245|0.255902|0.001172|0.227875|0.001044|0.299878|0.001374|218.318000|0.336000|0.319880|0.001465|0.952024|125.000000|0.008060|68.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||125.000000|0.000000||||
T|PICE|202608|PRNT|ODD|0|MXXNN|1|100.078370|3.894100|0.000000|0.000000|3.894100|0.000000|0.000000|0.000000|3.894100|0.000000|0.000000|0.000000|0.000000|0.138516|0.005409|0.138516|0.005409|0.138516|0.005409|0.118516|0.004628|0.118516|0.004628|25.610000|0.180000|0.138517|0.005409|0.769540|3.894100|0.020741|121.808865|0.000000|0.000000|0.000000|0.000000|0.000000||||||3.000000|0.894100||||
T|PICE|202608|PROP|ROUND|0|MXXNY|1|202.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.016200|0.016169|0.016200|0.016169|0.010000|0.009981|0.010000|0.009981|0.010000|0.009981|1.001900|0.016200|0.016200|0.016169|1.000000|0.000000|0.000000|0.000000|200.000000|1.000000|0.000000|0.000000|0.000000||||||200.000000|0.000000||||
T|PICE|202608|PRPL|ODD|250|MXXNN|1|709.440000|96.000000|0.000000|0.000000|96.000000|0.000000|0.000000|0.000000|96.000000|0.000000|0.000000|0.000000|0.000000|0.156600|0.021496|0.156600|0.021496|0.156600|0.021496|0.156600|0.021496|0.156600|0.021496|7.285000|0.210000|0.156600|0.021496|0.745714|96.000000|0.026700|44.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||96.000000|0.000000||||
T|PICE|202608|PRQR|ROUND|10000|LNNNN|1|16100.000000|7000.000000|0.000000|0.000000|7000.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|7000.000000|0.000000|-0.010000|-0.004357|0.010000|0.004357|0.010000|0.004357|0.010000|0.004357|0.030000|0.013072|2.295000||||||||||||||||||||1|7000.000000|7000.000000|31103.000000
T|PICE|202608|PRQR|ROUND|10000|LYNNN|1|13860.000000|7000.000000|0.000000|0.000000|7000.000000|0.000000|0.000000|0.000000|7000.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|1.975000|0.010000|0.000000|0.000000|0.000000|7000.000000|0.005000|56.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||4600.000000|2400.000000||||
T|PICE|202608|PRT|ODD|0|MXXNN|1|198.000000|90.000000|0.000000|0.000000|90.000000|0.000000|0.000000|0.000000|90.000000|0.000000|0.000000|0.000000|0.000000|0.019800|0.008959|0.019800|0.008959|0.019800|0.008959|0.019800|0.008959|0.019800|0.008959|2.210000|0.020000|0.019800|0.008959|0.990000|90.000000|0.000100|36.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||90.000000|0.000000||||
T|PICE|202608|PRTA|ODD|250|MXXNN|1|433.440000|48.000000|0.000000|0.000000|48.000000|0.000000|0.000000|0.000000|48.000000|0.000000|0.000000|0.000000|0.000000|0.005400|0.000597|0.005400|0.000597|0.005400|0.000597|0.005400|0.000597|0.015400|0.001704|9.040000|0.020000|0.005400|0.000597|0.270000|48.000000|0.007300|56.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||48.000000|0.000000||||
T|PICE|202608|PRTH|ROUND|1000|MXXNN|1|2620.000000|500.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|0.000000|-0.002000|-0.000381|-0.002000|-0.000381|-0.002000|-0.000381|-0.002000|-0.000381|-0.002000|-0.000381|5.245000|0.010000|-0.002000|-0.000381|-0.200000|500.000000|0.006000|69.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||500.000000|0.000000||||
T|PICE|202608|PRU|ODD|0|LNNNN|1|125.000000|1.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|0.279999|0.002252|0.459991|0.003699|1.690002|0.013592|1.679993|0.013511|1.100006|0.008847|124.340000||||||||||||||||||||1|1.000000|1.000000|1719.000000
T|PICE|202608|PRU|ODD|1000|LNNNN|1|2460.000000|20.500000|0.000000|0.000000|20.500000|0.000000|0.000000|0.000000|20.500000|0.000000|0.000000|0.000000|0.000000|-0.029999|-0.000250|-0.029999|-0.000250|-0.020004|-0.000167|0.010010|0.000083|0.029999|0.000250|119.984997||||||||||||||||||||1|0.000000|0.000000|80.268293
T|PICE|202608|PRU|ODD|5000|LNNNN|1|7721.600000|64.000000|0.000000|0.000000|64.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|64.000000|0.000000|0.029987|0.000249|0.009998|0.000083|0.009998|0.000083|0.000003|0.000000|0.000003|0.000000|120.619999||||||||||||||||||||1|0.000000|0.000000|103741.000000
T|PICE|202608|PRU|ROUND|20000|LNNNN|3|91327.800000|744.000000|0.000000|0.000000|744.000000|0.000000|0.000000|0.000000|300.000000|200.000000|0.000000|244.000000|0.000000|-0.026723|-0.000218|-0.026723|-0.000218|0.026404|0.000215|-0.104677|-0.000853|-0.094036|-0.000766|122.740244||||||||||||||||||||3|200.000000|200.000000|27812.349462
T|PICE|202608|PRU|ROUND|50000|LNNNN|1|163375.000000|1307.000000|0.000000|0.000000|1307.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|1307.000000|0.000000|-0.029999|-0.000241|-0.190002|-0.001524|-0.070007|-0.000561|-0.070007|-0.000561|-0.589996|-0.004731|124.700001||||||||||||||||||||1|1307.000000|1307.000000|114021.000000
T|PICE|202608|PRU|ODD|5000|LYNNN|1|6994.960000|56.000000|0.000000|0.000000|56.000000|0.000000|0.000000|0.000000|56.000000|0.000000|0.000000|0.000000|0.000000|0.010995|0.000088|0.010995|0.000088|-0.029013|-0.000232|-0.008994|-0.000072|-0.189002|-0.001513|124.935000|0.050000|0.011000|0.000088|0.220000|56.000000|0.019500|82.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||56.000000|0.000000||||
T|PICE|202608|PRU|ROUND|20000|LYNNN|1|24204.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|-0.000007|0.000000|-0.000007|0.000000|-0.009987|-0.000082|-0.019996|-0.000165|-0.180000|-0.001486|121.090000|0.140000|0.000000|0.000000|0.000000|200.000000|0.070000|69.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|0.000000||||
T|PICE|202608|PRU|ROUND|50000|LYNNN|1|54948.900000|453.000000|0.000000|0.000000|453.000000|0.000000|0.000000|0.000000|453.000000|0.000000|0.000000|0.000000|0.000000|-0.000007|0.000000|-0.000007|0.000000|-0.000007|0.000000|-0.540001|-0.004457|-0.790001|-0.006520|121.160000|0.280000|0.000000|0.000000|0.000000|453.000000|0.140000|32.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||453.000000|0.000000||||
T|PICE|202608|PRU|FRACT|0|MXXNN|2|184.005806|1.523800|0.000000|0.000000|1.523800|0.000000|0.000000|0.000000|1.523800|0.000000|0.000000|0.000000|0.000000|0.123767|0.001024|0.123767|0.001024|0.114312|0.000946|0.253899|0.002102|0.150911|0.001249|120.816453|0.123776|0.123776|0.001024|1.000000|0.000000|0.000000|0.000000|1.523800|59.618323|0.000000|0.000000|0.000000||||||0.000000|0.000000||||
T|PICE|202608|PRU|ODD|0|MXXNN|1|124.890000|1.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|0.000000|0.008839|0.000071|0.008839|0.000071|0.008839|0.000071|0.008839|0.000071|-0.431164|-0.003453|124.860000|0.060000|0.008840|0.000071|0.147333|1.000000|0.025580|55.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1.000000|0.000000||||
T|PICE|202608|PRU|ODD|1000|MXXNN|5|11822.550000|96.000000|0.000000|0.000000|96.000000|0.000000|0.000000|0.000000|96.000000|0.000000|0.000000|0.000000|0.000000|0.022006|0.000179|0.022006|0.000179|0.031383|0.000255|0.008465|0.000069|-1.458094|-0.011836|123.187448|0.115938|0.022006|0.000179|0.189811|96.000000|0.046966|45.520833|0.000000|0.000000|0.000000|0.000000|0.000000||||||96.000000|0.000000||||
T|PICE|202608|PRU|ODD|5000|MXXNN|3|21786.007014|176.991900|0.000000|0.000000|176.991900|0.000000|0.000000|0.000000|176.991900|0.000000|0.000000|0.000000|0.000000|0.016132|0.000131|0.016132|0.000131|-0.016070|-0.000131|-0.092675|-0.000753|-0.033694|-0.000274|123.053301|0.074235|0.016139|0.000131|0.217402|176.991900|0.029048|49.965114|0.000000|0.000000|0.000000|0.000000|0.000000||||||176.000000|0.991900||||
T|PICE|202608|PRU|ROUND|10000|MXXNN|4|51232.684400|419.990000|0.000000|0.000000|419.990000|0.000000|0.000000|0.000000|419.990000|0.000000|0.000000|0.000000|0.000000|0.022873|0.000188|0.022873|0.000188|0.043302|0.000355|-0.036835|-0.000302|0.155165|0.001272|121.977176|0.076858|0.022878|0.000188|0.297669|419.990000|0.026990|61.808424|0.000000|0.000000|0.000000|0.000000|0.000000||||||419.000000|0.990000||||
T|PICE|202608|PRU|ROUND|20000|MXXNN|12|428355.746310|3540.189000|0.000000|0.000000|3540.189000|0.000000|0.000000|0.000000|3540.189000|0.000000|0.000000|0.000000|0.000000|0.028479|0.000235|-0.003892|-0.000032|0.012600|0.000104|0.056439|0.000467|0.231894|0.001917|120.980798|0.109233|0.021575|0.000178|0.197516|3540.189000|0.043829|52.007551|0.000000|0.000000|0.000000|0.000000|0.000000||||||2415.000000|1125.189000||||
T|PICE|202608|PRU|ROUND|50000|MXXNN|2|170128.000000|1400.000000|0.000000|0.000000|1400.000000|0.000000|0.000000|0.000000|1400.000000|0.000000|0.000000|0.000000|0.000000|0.000002|0.000000|0.000002|0.000000|-0.179998|-0.001482|0.124994|0.001029|-0.484999|-0.003993|121.460000|0.120000|0.000000|0.000000|0.000000|1400.000000|0.060000|58.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||500.000000|900.000000||||
T|PICE|202608|PS|ODD|250|LNNNN|2|807.100000|20.000000|20.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202608|PS|ODD|250|LNYNN|2|1200.400000|30.000000|20.000000|0.000000|10.000000|0.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|0.000000|0.369997|0.009198|0.369997|0.009198|0.379999|0.009447|0.369997|0.009198|0.379999|0.009447|40.224998|0.930000|0.370000|0.009198|0.397849|10.000000|0.280000|30.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||10.000000|0.000000|1|0.000000|0.000000|30.000000
T|PICE|202608|PSA|FRACT|0|LNYNN|1|24.978996|0.077700|0.000000|0.000000|0.077700|0.000000|0.000000|0.000000|0.000000|0.000000|0.077700|0.000000|0.000000|0.029946|0.000093|0.029946|0.000093|0.340005|0.001058|0.410012|0.001275|-0.550010|-0.001711|321.470001|0.440000|0.020000|0.000062|0.045455|0.077700|0.210000|10278.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||0.000000|0.000000|1|0.077700|0.000000|10278.000000
T|PICE|202608|PSA|ODD|1000|LYNNN|1|2569.680000|8.000000|0.000000|0.000000|8.000000|0.000000|0.000000|0.000000|8.000000|0.000000|0.000000|0.000000|0.000000|-0.000166|-0.000001|-0.000166|-0.000001|-0.000166|-0.000001|-0.000166|-0.000001|-0.720198|-0.002240|321.455000|0.490000|-0.000200|-0.000001|-0.000408|8.000000|0.245100|68.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||8.000000|0.000000||||
T|PICE|202608|PSA|ODD|1000|MXXNN|3|12812.125000|39.500000|0.000000|0.000000|39.500000|0.000000|0.000000|0.000000|39.500000|0.000000|0.000000|0.000000|0.000000|0.277951|0.000857|0.277951|0.000857|0.340328|0.001049|0.294760|0.000909|0.029972|0.000092|324.398734|0.431646|0.277944|0.000857|0.643918|39.500000|0.076851|49.012658|0.000000|0.000000|0.000000|0.000000|0.000000||||||39.000000|0.500000||||
T|PICE|202608|PSA|ODD|5000|MXXNN|2|16242.500000|50.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|0.000000|0.020809|0.000064|0.020809|0.000064|0.025813|0.000079|0.100795|0.000310|0.410793|0.001264|325.020000|0.340000|0.020800|0.000064|0.061176|50.000000|0.159600|50.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||50.000000|0.000000||||
T|PICE|202608|PSA|ROUND|20000|MXXNN|1|26097.600000|80.000000|0.000000|0.000000|80.000000|0.000000|0.000000|0.000000|80.000000|0.000000|0.000000|0.000000|0.000000|0.229598|0.000704|0.229598|0.000704|0.139571|0.000428|0.109602|0.000336|0.159590|0.000489|326.095000|0.250000|0.229600|0.000704|0.918400|80.000000|0.010200|34.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||40.000000|40.000000||||
T|PICE|202608|PSA PRL|ROUND|1000|LNNNN|1|3524.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|200.000000|-0.030000|-0.001701|-0.030000|-0.001701|-0.030000|-0.001701|-0.030000|-0.001701|-0.030000|-0.001701|17.635000||||||||||||||||||||1|200.000000|0.000000|923641.000000
T|PICE|202608|PSA PRM|ODD|0|MXXNN|1|62.560000|4.000000|0.000000|0.000000|4.000000|0.000000|0.000000|0.000000|4.000000|0.000000|0.000000|0.000000|0.000000|0.040000|0.002553|0.040000|0.002553|0.040000|0.002553|0.040000|0.002553|0.040000|0.002553|15.670000|0.060000|0.040000|0.002553|0.666667|4.000000|0.010000|53.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||4.000000|0.000000||||
T|PICE|202608|PSA PRN|ROUND|5000|LNNNN|4|29600.000000|2000.000000|0.000000|0.000000|1500.000000|0.000000|0.000000|0.000000|0.000000|500.000000|0.000000|500.000000|500.000000|-0.023334|-0.001574|-0.020000|-0.001349|-0.020000|-0.001349|-0.020000|-0.001349|-0.006666|-0.000450|14.820000||||||||||||||||||||3|200.000000|200.000000|1308349.360000
T|PICE|202608|PSA PRN|ROUND|20000|LNNNN|1|29700.000000|2000.000000|2000.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202608|PSAI|ROUND|5000|MXXNN|1|5660.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.009998|0.000353|0.000000|0.000000|28.330000|0.060000|0.000000|0.000000|0.000000|200.000000|0.030000|33.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|0.000000||||
T|PICE|202608|PSCE|ODD|1000|LNNNN|2|5685.000000|100.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202608|PSCE|ODD|0|MXXNN|1|243.880000|4.000000|0.000000|0.000000|4.000000|0.000000|0.000000|0.000000|4.000000|0.000000|0.000000|0.000000|0.000000|-0.000002|0.000000|-0.000002|0.000000|0.010001|0.000164|-0.010004|-0.000164|-0.010004|-0.000164|60.950000|0.040000|0.000000|0.000000|0.000000|4.000000|0.020000|33.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||4.000000|0.000000||||
T|PICE|202608|PSCE|ODD|250|MXXNN|1|275.176000|4.400000|0.000000|0.000000|4.400000|0.000000|0.000000|0.000000|4.400000|0.000000|0.000000|0.000000|0.000000|0.008726|0.000140|0.008726|0.000140|0.038725|0.000620|0.088728|0.001420|0.078726|0.001260|62.485000|0.110000|0.008727|0.000140|0.079339|4.400000|0.050636|52.636364|0.000000|0.000000|0.000000|0.000000|0.000000||||||4.000000|0.400000||||
T|PICE|202608|PSCF|ROUND|5000|MXXNN|1|7306.200000|110.000000|0.000000|0.000000|110.000000|0.000000|0.000000|0.000000|110.000000|0.000000|0.000000|0.000000|0.000000|0.070574|0.001062|0.070574|0.001062|0.080584|0.001212|0.080584|0.001212|0.180590|0.002717|66.465000|0.090000|0.070582|0.001062|0.784242|110.000000|0.009709|77.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|10.000000||||
T|PICE|202608|PSCH|ROUND|5000|MXXNN|1|9912.600000|180.000000|0.000000|0.000000|180.000000|0.000000|0.000000|0.000000|180.000000|0.000000|0.000000|0.000000|0.000000|0.000001|0.000000|0.000001|0.000000|0.000001|0.000000|-0.020003|-0.000364|0.040002|0.000728|54.980000|0.180000|0.000000|0.000000|0.000000|180.000000|0.090000|37.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||180.000000|0.000000||||
T|PICE|202608|PSEC|ODD|0|LNNNN|2|195.480000|87.000000|0.000000|0.000000|87.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|87.000000|0.007931|0.003522|-0.010000|-0.004441|-0.010000|-0.004441|-0.010000|-0.004441|-0.010000|-0.004441|2.251897||||||||||||||||||||2|87.000000|87.000000|4117830.620690
T|PICE|202608|PSEC|ROUND|1000|LNNNN|1|2180.000000|1000.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|1000.000000|0.000000|-0.010000|-0.004566|-0.010000|-0.004566|-0.010000|-0.004566|-0.010000|-0.004566|-0.010000|-0.004566|2.190000||||||||||||||||||||1|1000.000000|1000.000000|81406.000000
T|PICE|202608|PSEC|ODD|0|MXXNN|2|308.140000|136.000000|0.000000|0.000000|136.000000|0.000000|0.000000|0.000000|136.000000|0.000000|0.000000|0.000000|0.000000|-0.006029|-0.002660|-0.006029|-0.002660|-0.006029|-0.002660|-0.006029|-0.002660|0.001912|0.000844|2.266765|0.010000|-0.006029|-0.002660|-0.602941|136.000000|0.008015|37.808824|0.000000|0.000000|0.000000|0.000000|0.000000||||||136.000000|0.000000||||
T|PICE|202608|PSEC|ROUND|250|MXXNN|3|2394.750000|1070.000000|0.000000|0.000000|1070.000000|0.000000|0.000000|0.000000|1070.000000|0.000000|0.000000|0.000000|0.000000|0.002442|0.001092|0.002442|0.001092|0.002442|0.001092|0.002442|0.001092|0.002442|0.001092|2.236215|0.010000|0.002442|0.001092|0.244206|1070.000000|0.003779|38.443925|0.000000|0.000000|0.000000|0.000000|0.000000||||||1070.000000|0.000000||||
T|PICE|202608|PSEC|ROUND|1000|MXXNN|2|3586.000000|1600.000000|0.000000|0.000000|1600.000000|0.000000|0.000000|0.000000|1600.000000|0.000000|0.000000|0.000000|0.000000|0.000750|0.000335|0.000750|0.000335|0.000750|0.000335|0.000750|0.000335|0.015750|0.007031|2.240000|0.010000|0.000750|0.000335|0.075000|1600.000000|0.004625|44.375000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1600.000000|0.000000||||
T|PICE|202608|PSEC|ROUND|5000|MXXNN|1|9783.840000|4488.000000|0.000000|0.000000|4488.000000|0.000000|0.000000|0.000000|4488.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|2.185000|0.010000|0.000000|0.000000|0.000000|4488.000000|0.005000|31.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||4488.000000|0.000000||||
T|PICE|202608|PSEC PRA|ROUND|1000|LNNNN|1|2867.670000|171.000000|0.000000|0.000000|171.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|171.000000|0.000000|0.279998|0.016681|0.279998|0.016681|0.279998|0.016681|0.279998|0.016681|0.279998|0.016681|16.785000||||||||||||||||||||1|171.000000|171.000000|78719.000000
T|PICE|202608|PSEP|ROUND|20000|MXXNN|1|45950.833326|983.326200|0.000000|0.000000|983.326200|0.000000|0.000000|0.000000|983.326200|0.000000|0.000000|0.000000|0.000000|0.084798|0.001813|0.084798|0.001813|0.084798|0.001813|0.084798|0.001813|0.084798|0.001813|46.780000|0.100000|0.084800|0.001813|0.848000|983.326200|0.007600|45.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||983.000000|0.326200||||
T|PICE|202608|PSFE|ROUND|10000|LYNNN|1|10591.840000|1544.000000|0.000000|0.000000|1544.000000|0.000000|0.000000|0.000000|1544.000000|0.000000|0.000000|0.000000|0.000000|0.006401|0.000929|0.006401|0.000929|0.006401|0.000929|-0.003600|-0.000522|-0.063600|-0.009231|6.890000|0.060000|0.006400|0.000929|0.106667|1544.000000|0.026800|79.639896|0.000000|0.000000|0.000000|0.000000|0.000000||||||1000.000000|544.000000||||
T|PICE|202608|PSH|ROUND|50000|LNNNN|2|199460.000000|4000.000000|2000.000000|0.000000|2000.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|2000.000000|0.020003|0.000401|0.020003|0.000401|0.020003|0.000401|0.029998|0.000602|0.029998|0.000602|49.870001||||||||||||||||||||1|4000.000000|4000.000000|1363180.000000
T|PICE|202608|PSH|ROUND|20000|LNYNN|1|49880.000000|1000.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|0.000000|-0.010004|-0.000201|-0.010004|-0.000201|0.030004|0.000602|0.030004|0.000602|0.019995|0.000401|49.865000|0.090000|0.030000|0.000602|0.333333|1000.000000|0.030000|61.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|900.000000|1|0.000000|0.000000|61.000000
T|PICE|202608|PSH|ROUND|50000|LNYNN|1|94772.000000|1900.000000|0.000000|0.000000|1900.000000|0.000000|0.000000|0.000000|1900.000000|0.000000|0.000000|0.000000|0.000000|0.019995|0.000401|0.019995|0.000401|0.019995|0.000401|0.019995|0.000401|0.030004|0.000602|49.870001|0.080000|0.020000|0.000401|0.250000|1900.000000|0.030000|32.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|1800.000000|1|1900.000000|0.000000|32.000000
T|PICE|202608|PSH|ROUND|50000|LYNNN|1|99780.000000|2000.000000|0.000000|0.000000|2000.000000|0.000000|0.000000|0.000000|0.000000|2000.000000|0.000000|0.000000|0.000000|0.000003|0.000000|0.000003|0.000000|0.000003|0.000000|0.000003|0.000000|0.000003|0.000000|49.850000|0.080000|0.000000|0.000000|0.000000|2000.000000|0.040000|7586.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|1900.000000||||
T|PICE|202608|PSH|ROUND|50000|MXXNN|2|159780.000000|3200.000000|0.000000|0.000000|3200.000000|0.000000|0.000000|0.000000|3200.000000|0.000000|0.000000|0.000000|0.000000|0.043661|0.000875|0.043661|0.000875|0.043661|0.000875|0.043661|0.000875|0.043661|0.000875|49.903750|0.055000|0.043663|0.000875|0.793864|3200.000000|0.005669|78.656250|0.000000|0.000000|0.000000|0.000000|0.000000||||||1100.000000|2100.000000||||
T|PICE|202608|PSI|ODD|250|LNNNN|1|687.950000|5.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|0.000000|0.030022|0.000218|0.030022|0.000218|0.040001|0.000291|0.239983|0.001744|0.159996|0.001163|137.584999||||||||||||||||||||1|0.000000|0.000000|54.000000
T|PICE|202608|PSI|ODD|1000|LNNNN|2|3571.250000|25.000000|0.000000|0.000000|25.000000|0.000000|0.000000|0.000000|0.000000|15.000000|0.000000|0.000000|10.000000|-0.127190|-0.000890|-0.121985|-0.000854|-0.080781|-0.000566|-0.108002|-0.000756|-0.067192|-0.000470|142.837000||||||||||||||||||||2|0.000000|0.000000|510545.320000
T|PICE|202608|PSI|ROUND|10000|LNYNN|1|19138.600000|130.000000|0.000000|0.000000|130.000000|0.000000|0.000000|0.000000|130.000000|0.000000|0.000000|0.000000|0.000000|0.070010|0.000475|0.060000|0.000407|-0.039976|-0.000271|-0.070005|-0.000475|0.419985|0.002852|147.255005|0.130000|0.070000|0.000475|0.538462|130.000000|0.030000|58.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|30.000000|1|0.000000|0.000000|58.000000
T|PICE|202608|PSI|FRACT|0|MXXNN|2|200.219454|1.364200|0.000000|0.000000|1.364200|0.000000|0.000000|0.000000|1.364200|0.000000|0.000000|0.000000|0.000000|0.039540|0.000270|0.007201|0.000049|-0.006336|-0.000043|0.013620|0.000093|0.879352|0.006000|146.565167|0.403538|0.060709|0.000414|0.150441|1.364200|0.171414|102.169916|0.000000|0.000000|0.000000|0.000000|0.000000||||||0.000000|0.000000||||
T|PICE|202608|PSI|ODD|250|MXXNN|5|2473.779856|17.066800|0.000000|0.000000|17.066800|0.000000|0.000000|0.000000|17.066800|0.000000|0.000000|0.000000|0.000000|-0.001872|-0.000013|-0.000112|-0.000001|0.105932|0.000731|0.107141|0.000739|0.001478|0.000010|144.945499|0.205546|-0.000703|-0.000005|-0.003420|17.066800|0.103125|68.957649|0.000000|0.000000|0.000000|0.000000|0.000000||||||17.000000|0.066800||||
T|PICE|202608|PSI|ODD|1000|MXXNN|10|32473.490000|219.000000|0.000000|0.000000|219.000000|0.000000|0.000000|0.000000|219.000000|0.000000|0.000000|0.000000|0.000000|0.083108|0.000561|0.084024|0.000567|-0.054654|-0.000369|-0.194831|-0.001314|-0.191646|-0.001293|148.265068|0.132055|0.082195|0.000554|0.622434|219.000000|0.024930|51.753425|0.000000|0.000000|0.000000|0.000000|0.000000||||||219.000000|0.000000||||
T|PICE|202608|PSI|ODD|5000|MXXNN|2|14731.618976|97.235200|0.000000|0.000000|97.235200|0.000000|0.000000|0.000000|97.235200|0.000000|0.000000|0.000000|0.000000|0.100005|0.000660|0.099927|0.000659|0.244931|0.001616|0.064923|0.000428|-0.225055|-0.001485|151.572500|0.225000|0.099936|0.000659|0.444162|97.235200|0.062532|75.870170|0.000000|0.000000|0.000000|0.000000|0.000000||||||96.000000|1.235200||||
T|PICE|202608|PSI|ROUND|10000|MXXNN|1|15844.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|-0.110020|-0.000695|-0.119999|-0.000758|-0.040012|-0.000253|-0.139988|-0.000884|-0.040012|-0.000253|158.385000|0.110000|-0.110000|-0.000695|-1.000000|100.000000|0.110000|60.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202608|PSI|ROUND|20000|MXXNN|2|87698.630000|599.000000|0.000000|0.000000|599.000000|0.000000|0.000000|0.000000|599.000000|0.000000|0.000000|0.000000|0.000000|0.182298|0.001245|0.192325|0.001314|0.237198|0.001620|0.017746|0.000121|-0.202539|-0.001384|146.395726|0.205042|0.192325|0.001314|0.937979|599.000000|0.006358|51.514190|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|399.000000||||
T|PICE|202608|PSI|ROUND|50000|MXXNN|1|100207.800000|693.000000|0.000000|0.000000|693.000000|0.000000|0.000000|0.000000|693.000000|0.000000|0.000000|0.000000|0.000000|-0.000020|0.000000|0.030010|0.000208|0.079998|0.000554|0.109996|0.000762|0.160015|0.001108|144.385000|0.430000|0.000000|0.000000|0.000000|693.000000|0.215000|71.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||693.000000|0.000000||||
T|PICE|202608|PSI|ODD|5000|MXXNY|1|5428.800000|40.000000|0.000000|0.000000|40.000000|0.000000|0.000000|0.000000|40.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.190002|-0.001396|-1.679993|-0.012347|-2.910004|-0.021386|-3.580017|-0.026310|136.070000|0.700000|-0.110000|-0.000808|-0.157143|40.000000|0.405000|161.230000|0.000000|0.000000|0.000000|0.000000|0.000000||||||40.000000|0.000000||||
T|PICE|202608|PSIX|ODD|0|LNNNN|1|36.000000|1.000000|0.000000|0.000000|1.000000|0.000000|1.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.139999|0.003862|-0.089996|-0.002483|0.000000|0.000000|0.209999|0.005793|0.160004|0.004414|36.250000||||||||||||||||||||1|1.000000|1.000000|1.000000
T|PICE|202608|PSIX|ODD|1000|MXXNN|1|1844.100000|45.000000|0.000000|0.000000|45.000000|0.000000|0.000000|0.000000|45.000000|0.000000|0.000000|0.000000|0.000000|0.449204|0.010902|0.449204|0.010902|0.459198|0.011144|0.379196|0.009203|0.649201|0.015755|41.205000|0.450000|0.449200|0.010902|0.998222|45.000000|0.000400|60.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||45.000000|0.000000||||
T|PICE|202608|PSIX|ROUND|5000|MXXNN|1|8570.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|-0.010002|-0.000234|-0.010002|-0.000234|0.009995|0.000234|-0.040001|-0.000936|-0.490005|-0.011462|42.750000|0.200000|0.000000|0.000000|0.000000|200.000000|0.100000|67.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|100.000000||||
T|PICE|202608|PSK|ROUND|10000|LNNNN|3|35732.000000|1200.000000|800.000000|0.000000|400.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|400.000000|-0.010001|-0.000334|-0.010001|-0.000334|-0.010001|-0.000334|-0.010001|-0.000334|-0.019999|-0.000669|29.900000||||||||||||||||||||1|400.000000|400.000000|624546.000000
T|PICE|202608|PSK|ROUND|10000|LNYNN|1|11872.000000|400.000000|400.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||0.000000|0.000000|0|0.000000|0.000000|0.000000
T|PICE|202608|PSK|ROUND|10000|LYNNN|1|11896.000000|400.000000|0.000000|0.000000|400.000000|0.000000|0.000000|0.000000|400.000000|0.000000|0.000000|0.000000|0.000000|-0.010202|-0.000343|-0.010202|-0.000343|-0.010202|-0.000343|-0.010202|-0.000343|-0.000200|-0.000007|29.750000|0.020000|-0.000200|-0.000007|-0.010000|400.000000|0.010100|43.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||300.000000|100.000000||||
T|PICE|202608|PSKY|FRACT|0|MXXNN|3|7.191751|0.762900|0.000000|0.000000|0.762900|0.000000|0.000000|0.000000|0.762900|0.000000|0.000000|0.000000|0.000000|0.010000|0.001060|0.007494|0.000795|0.028991|0.003074|0.036510|0.003871|-0.031903|-0.003382|9.431859|0.010000|0.010000|0.001060|1.000000|0.000000|0.000000|0.000000|0.762900|79.432429|0.000000|0.000000|0.000000||||||0.000000|0.000000||||
T|PICE|202608|PSKY|ODD|0|MXXNN|2|298.250000|30.000000|0.000000|0.000000|30.000000|0.000000|0.000000|0.000000|30.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.016667|0.001677|0.020000|0.002013|9.936667|0.010000|0.000000|0.000000|0.000000|30.000000|0.005000|56.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||30.000000|0.000000||||
T|PICE|202608|PSKY|ROUND|1000|MXXNN|3|5682.646900|611.637200|0.000000|0.000000|611.637200|0.000000|0.000000|0.000000|611.637200|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.008294|0.000892|0.031421|0.003380|0.086682|0.009325|9.295878|0.010000|0.000000|0.000000|0.000000|611.637200|0.005000|38.796079|0.000000|0.000000|0.000000|0.000000|0.000000||||||611.000000|0.637200||||
T|PICE|202608|PSLV|ODD|0|LNNNN|2|365.840000|16.000000|8.000000|0.000000|8.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|8.000000|0.000000|0.010000|0.000437|0.010000|0.000437|0.010000|0.000437|0.010000|0.000437|-0.009997|-0.000437|22.884999||||||||||||||||||||1|16.000000|16.000000|266911.000000
T|PICE|202608|PSLV|ROUND|1000|LNNNN|6|18375.500000|850.000000|150.000000|0.000000|700.000000|0.000000|0.000000|0.000000|150.000000|100.000000|200.000000|250.000000|0.000000|0.005715|0.000263|0.005715|0.000263|0.008571|0.000394|0.012858|0.000592|-0.001428|-0.000066|21.728571||||||||||||||||||||5|750.000000|600.000000|40804.857143
T|PICE|202608|PSLV|ROUND|5000|LNNNN|2|12801.400000|576.000000|0.000000|0.000000|576.000000|0.000000|0.000000|0.000000|0.000000|250.000000|0.000000|326.000000|0.000000|0.010000|0.000450|0.010000|0.000450|0.001319|0.000059|0.030001|0.001350|0.070763|0.003184|22.223142||||||||||||||||||||2|350.000000|0.000000|21665.447917
T|PICE|202608|PSLV|ROUND|20000|LNNNN|1|21060.000000|1000.000000|0.000000|0.000000|1000.000000|1000.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000001|0.000000|0.030000|0.001424|-0.060000|-0.002848|-0.119998|-0.005695|-0.290000|-0.013764|21.070000||||||||||||||||||||1|1000.000000|1000.000000|1.000000
T|PICE|202608|PSLV|ROUND|50000|LNNNN|2|105372.090000|5562.000000|5562.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202608|PSLV|ROUND|1000|LNYNN|1|2000.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.010002|0.000500|0.010002|0.000500|0.000000|0.000000|0.050003|0.002501|-0.050003|-0.002501|19.995000|0.030000|0.010000|0.000500|0.333333|100.000000|0.010000|346.532000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000|1|100.000000|100.000000|347.000000
T|PICE|202608|PSLV|ODD|0|LYNNN|4|493.370000|23.000000|0.000000|0.000000|23.000000|0.000000|0.000000|0.000000|23.000000|0.000000|0.000000|0.000000|0.000000|0.000521|0.000024|0.000521|0.000024|0.004868|0.000227|0.004868|0.000227|-0.026432|-0.001233|21.445870|0.010000|0.000522|0.000024|0.052174|23.000000|0.004739|52.304348|0.000000|0.000000|0.000000|0.000000|0.000000||||||23.000000|0.000000||||
T|PICE|202608|PSLV|ODD|250|LYNNN|1|311.250000|15.000000|0.000000|0.000000|15.000000|0.000000|0.000000|0.000000|15.000000|0.000000|0.000000|0.000000|0.000000|0.010002|0.000482|0.010002|0.000482|0.010002|0.000482|-0.010002|-0.000482|0.050003|0.002410|20.745000|0.010000|0.010000|0.000482|1.000000|0.000000|0.000000|0.000000|15.000000|40.000000|0.000000|0.000000|0.000000||||||15.000000|0.000000||||
T|PICE|202608|PSLV|ODD|0|MXXNN|3|457.960000|21.000000|0.000000|0.000000|21.000000|0.000000|0.000000|0.000000|21.000000|0.000000|0.000000|0.000000|0.000000|0.000240|0.000011|0.000240|0.000011|0.000238|0.000011|0.005000|0.000229|-0.020713|-0.000950|21.802619|0.010000|0.000238|0.000011|0.023810|21.000000|0.004881|38.333333|0.000000|0.000000|0.000000|0.000000|0.000000||||||21.000000|0.000000||||
T|PICE|202608|PSLV|ODD|250|MXXNN|2|1042.820000|46.000000|0.000000|0.000000|46.000000|0.000000|0.000000|0.000000|46.000000|0.000000|0.000000|0.000000|0.000000|-0.000002|0.000000|-0.000002|0.000000|-0.019998|-0.000882|-0.049999|-0.002206|-0.090000|-0.003971|22.665000|0.010000|0.000000|0.000000|0.000000|46.000000|0.005000|42.500000|0.000000|0.000000|0.000000|0.000000|0.000000||||||46.000000|0.000000||||
T|PICE|202608|PSLV|ODD|1000|MXXNN|9|12071.301542|566.212500|0.000000|0.000000|566.212500|0.000000|0.000000|0.000000|566.212500|0.000000|0.000000|0.000000|0.000000|0.002766|0.000130|0.004533|0.000213|0.002136|0.000100|-0.000518|-0.000024|0.008596|0.000403|21.319111|0.010000|0.002765|0.000130|0.276508|477.212500|0.004292|52.296333|89.000000|57.000000|0.000000|0.000000|0.000000||||||564.000000|2.212500||||
T|PICE|202608|PSLV|ROUND|1000|MXXNN|6|19842.450000|945.000000|0.000000|0.000000|945.000000|0.000000|0.000000|0.000000|945.000000|0.000000|0.000000|0.000000|0.000000|0.001015|0.000048|0.001015|0.000048|0.001016|0.000048|0.017946|0.000855|-0.003217|-0.000153|20.994418|0.010000|0.001016|0.000048|0.101587|945.000000|0.004492|58.555556|0.000000|0.000000|0.000000|0.000000|0.000000||||||945.000000|0.000000||||
T|PICE|202608|PSLV|ROUND|5000|MXXNN|4|25738.540000|1196.000000|0.000000|0.000000|1196.000000|0.000000|0.000000|0.000000|1196.000000|0.000000|0.000000|0.000000|0.000000|0.000283|0.000013|0.000283|0.000013|0.000283|0.000013|0.005234|0.000243|-0.000686|-0.000032|21.520953|0.010000|0.000284|0.000013|0.028428|946.000000|0.006142|39.742072|250.000000|43.000000|0.000000|0.000000|0.000000||||||1196.000000|0.000000||||
T|PICE|202608|PSLV|ROUND|10000|MXXNN|5|58279.750000|2625.000000|0.000000|0.000000|2625.000000|0.000000|0.000000|0.000000|2625.000000|0.000000|0.000000|0.000000|0.000000|0.003344|0.000151|0.007155|0.000322|-0.000466|-0.000021|-0.020465|-0.000922|0.028869|0.001300|22.204905|0.010000|0.003345|0.000151|0.334476|2625.000000|0.003328|58.371429|0.000000|0.000000|0.000000|0.000000|0.000000||||||2625.000000|0.000000||||
T|PICE|202608|PSLV|ROUND|20000|MXXNN|3|85056.000000|3900.000000|0.000000|0.000000|3900.000000|0.000000|0.000000|0.000000|3900.000000|0.000000|0.000000|0.000000|0.000000|-0.001230|-0.000056|-0.001230|-0.000056|0.003900|0.000179|-0.014052|-0.000644|-0.024309|-0.001115|21.810641|0.010000|-0.001231|-0.000056|-0.123077|2900.000000|0.007552|48.655172|1000.000000|34.000000|0.000000|0.000000|0.000000||||||3900.000000|0.000000||||
T|PICE|202608|PSLV|ROUND|50000|MXXNN|1|52644.330000|2781.000000|0.000000|0.000000|2781.000000|0.000000|0.000000|0.000000|2781.000000|0.000000|0.000000|0.000000|0.000000|0.010003|0.000528|0.010003|0.000528|0.010003|0.000528|0.029999|0.001584|-0.029998|-0.001584|18.935000|0.010000|0.010000|0.000528|1.000000|0.000000|0.000000|0.000000|2781.000000|48.000000|0.000000|0.000000|0.000000||||||2781.000000|0.000000||||
T|PICE|202608|PSMT|ODD|1000|LNNNN|1|3600.000000|20.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|20.000000|0.000000|0.830017|0.004609|1.150024|0.006386|1.150024|0.006386|1.150024|0.006386|0.150024|0.000833|180.084999||||||||||||||||||||1|0.000000|0.000000|242589.000000
T|PICE|202608|PSN|ROUND|20000|LNNNN|1|49050.000000|1000.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|1000.000000|0.039099|0.000798|0.039099|0.000798|0.058904|0.001203|0.089702|0.001832|0.060304|0.001231|48.969999||||||||||||||||||||1|1000.000000|1000.000000|1124870.920000
T|PICE|202608|PSN|ODD|1000|LYNNN|1|1317.870000|27.000000|0.000000|0.000000|27.000000|0.000000|0.000000|0.000000|27.000000|0.000000|0.000000|0.000000|0.000000|0.000002|0.000000|0.000002|0.000000|0.000002|0.000000|0.000002|0.000000|-0.060003|-0.001230|48.780000|0.060000|0.000000|0.000000|0.000000|27.000000|0.030000|42.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||27.000000|0.000000||||
T|PICE|202608|PSN|ODD|250|MXXNN|2|1928.200000|40.000000|0.000000|0.000000|40.000000|0.000000|0.000000|0.000000|40.000000|0.000000|0.000000|0.000000|0.000000|-0.019998|-0.000415|-0.035001|-0.000726|-0.024999|-0.000518|0.000003|0.000000|0.010001|0.000207|48.237500|0.065000|-0.020000|-0.000415|-0.307692|40.000000|0.042500|55.350000|0.000000|0.000000|0.000000|0.000000|0.000000||||||40.000000|0.000000||||
T|PICE|202608|PSN|ODD|1000|MXXNN|1|1420.200000|30.000000|0.000000|0.000000|30.000000|0.000000|0.000000|0.000000|30.000000|0.000000|0.000000|0.000000|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.140001|-0.002954|47.390000|0.100000|0.000000|0.000000|0.000000|30.000000|0.050000|32.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||30.000000|0.000000||||
T|PICE|202608|PSN|ROUND|1000|MXXNN|1|4939.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.109799|0.002221|0.109799|0.002221|0.109799|0.002221|0.109799|0.002221|-0.320201|-0.006476|49.445000|0.110000|0.109800|0.002221|0.998182|100.000000|0.000100|55.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202608|PSN|ROUND|20000|MXXNN|4|131630.000000|2700.000000|0.000000|0.000000|2700.000000|0.000000|0.000000|0.000000|2700.000000|0.000000|0.000000|0.000000|0.000000|-0.018846|-0.000386|-0.016253|-0.000333|-0.069213|-0.001418|-0.078844|-0.001615|0.138564|0.002838|48.816667|0.129630|0.020044|0.000411|0.154629|2000.000000|0.078750|40.500000|305.000000|45.000000|395.000000|0.024203|49.420253||||||1400.000000|1300.000000||||
T|PICE|202608|PSN|ROUND|50000|MXXNN|1|122600.000000|2500.000000|0.000000|0.000000|2500.000000|0.000000|0.000000|0.000000|2500.000000|0.000000|0.000000|0.000000|0.000000|0.028204|0.000575|0.039813|0.000812|0.009814|0.000200|0.019809|0.000404|0.019809|0.000404|49.055000|0.030000|0.019808|0.000404|0.660277|2500.000000|0.005096|65.276800|0.000000|0.000000|0.000000|0.000000|0.000000||||||300.000000|2200.000000||||
T|PICE|202608|PSNL|ROUND|20000|LNNNN|1|38920.000000|2800.000000|0.000000|0.000000|2800.000000|0.000000|0.000000|0.000000|0.000000|2800.000000|0.000000|0.000000|0.000000|0.026428|0.001900|0.009999|0.000719|0.020001|0.001438|0.020001|0.001438|0.099999|0.007189|13.910000||||||||||||||||||||1|2800.000000|2800.000000|4978.107143
T|PICE|202608|PSNL|ODD|250|MXXNN|1|500.349186|35.186300|0.000000|0.000000|35.186300|0.000000|0.000000|0.000000|35.186300|0.000000|0.000000|0.000000|0.000000|0.000103|0.000007|0.000103|0.000007|0.000103|0.000007|0.000103|0.000007|0.200101|0.014082|14.210000|0.020000|0.000103|0.000007|0.005136|35.186300|0.009949|89.476521|0.000000|0.000000|0.000000|0.000000|0.000000||||||35.000000|0.186300||||
T|PICE|202608|PSNL|ROUND|1000|MXXNN|1|1678.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.000002|0.000000|0.000002|0.000000|0.000002|0.000000|0.000002|0.000000|0.019998|0.001191|16.790000|0.020000|0.000000|0.000000|0.000000|100.000000|0.010000|35.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202608|PSNL|ROUND|20000|MXXNN|2|72020.000000|4000.000000|0.000000|0.000000|4000.000000|0.000000|0.000000|0.000000|4000.000000|0.000000|0.000000|0.000000|0.000000|0.000778|0.000043|0.000778|0.000043|-0.009224|-0.000512|0.000776|0.000043|0.330778|0.018361|18.015000|0.050000|0.030778|0.001708|0.615550|3689.000000|0.010422|58.277582|311.000000|71.752412|0.000000|0.000000|0.000000||||||300.000000|3700.000000||||
T|PICE|202608|PSNY W|ODD|250|LNNNN|2|554.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.000000|50.000000|50.000000|0.000000|-0.080000|-0.014460|-0.080000|-0.014460|0.060000|0.010845|0.059999|0.010845|0.080000|0.014460|5.532500||||||||||||||||||||2|100.000000|50.000000|24885.500000
T|PICE|202608|PSO|ROUND|1000|MXXNN|1|2161.279300|133.330000|0.000000|0.000000|133.330000|0.000000|0.000000|0.000000|133.330000|0.000000|0.000000|0.000000|0.000000|-0.002000|-0.000123|-0.002000|-0.000123|-0.002000|-0.000123|-0.002000|-0.000123|-0.002000|-0.000123|16.215000|0.010000|-0.002000|-0.000123|-0.200000|133.330000|0.006000|61.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||133.000000|0.330000||||
T|PICE|202608|PSP|ODD|1000|LYNNN|1|4394.880000|72.000000|0.000000|0.000000|72.000000|0.000000|0.000000|0.000000|72.000000|0.000000|0.000000|0.000000|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.120003|-0.001961|-0.130005|-0.002124|61.195000|0.310000|0.000000|0.000000|0.000000|72.000000|0.155000|36.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||72.000000|0.000000||||
T|PICE|202608|PSP|ODD|1000|MXXNN|1|2126.020000|34.000000|0.000000|0.000000|34.000000|0.000000|0.000000|0.000000|34.000000|0.000000|0.000000|0.000000|0.000000|0.429995|0.006852|0.429995|0.006852|0.449999|0.007171|0.449999|0.007171|0.399996|0.006374|62.755000|0.450000|0.430000|0.006852|0.955556|34.000000|0.010000|32.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||34.000000|0.000000||||
T|PICE|202608|PSQ|ODD|250|LYNNN|1|980.400000|38.000000|0.000000|0.000000|38.000000|0.000000|0.000000|0.000000|38.000000|0.000000|0.000000|0.000000|0.000000|-0.010000|-0.000388|-0.010000|-0.000388|-0.010000|-0.000388|-0.070002|-0.002714|-0.030001|-0.001163|25.795000|0.010000|-0.010000|-0.000388|-1.000000|38.000000|0.010000|75.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||38.000000|0.000000||||
T|PICE|202608|PSQ|FRACT|0|MXXNN|1|16.485255|0.642700|0.000000|0.000000|0.642700|0.000000|0.000000|0.000000|0.642700|0.000000|0.000000|0.000000|0.000000|0.009998|0.000390|0.009998|0.000390|0.030002|0.001169|0.030002|0.001169|-0.009999|-0.000390|25.655000|0.010000|0.010000|0.000390|1.000000|0.000000|0.000000|0.000000|0.642700|21.000000|0.000000|0.000000|0.000000||||||0.000000|0.000000||||
T|PICE|202608|PSQ|ODD|0|MXXNN|1|75.660000|3.000000|0.000000|0.000000|3.000000|0.000000|0.000000|0.000000|3.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|25.215000|0.010000|0.000000|0.000000|0.000000|3.000000|0.005000|66.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||3.000000|0.000000||||
T|PICE|202608|PSQ|ODD|250|MXXNN|1|254.700000|10.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|0.000000|0.002800|0.000110|0.002800|0.000110|-0.017197|-0.000675|-0.017197|-0.000675|-0.017197|-0.000675|25.465000|0.010000|0.002800|0.000110|0.280000|10.000000|0.003600|36.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||10.000000|0.000000||||
T|PICE|202608|PSQ|ROUND|5000|MXXNN|2|10292.000000|400.000000|0.000000|0.000000|400.000000|0.000000|0.000000|0.000000|400.000000|0.000000|0.000000|0.000000|0.000000|-0.000001|0.000000|-0.000001|0.000000|0.010001|0.000389|0.030000|0.001166|-0.020001|-0.000778|25.725000|0.010000|0.000000|0.000000|0.000000|400.000000|0.005000|36.500000|0.000000|0.000000|0.000000|0.000000|0.000000||||||400.000000|0.000000||||
T|PICE|202608|PSQ|ROUND|10000|MXXNN|1|13145.000000|500.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.019997|0.000761|0.040001|0.001522|26.285000|0.010000|0.000000|0.000000|0.000000|500.000000|0.005000|32.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||500.000000|0.000000||||
T|PICE|202608|PSQ|ROUND|20000|MXXNN|4|104050.000000|4000.000000|0.000000|0.000000|4000.000000|0.000000|0.000000|0.000000|4000.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.005001|-0.000192|-0.005001|-0.000192|-0.005000|-0.000192|26.012500|0.010000|0.000000|0.000000|0.000000|4000.000000|0.005000|50.250000|0.000000|0.000000|0.000000|0.000000|0.000000||||||4000.000000|0.000000||||
T|PICE|202608|PSQH|ODD|250|MXXNN|1|251.720000|58.000000|0.000000|0.000000|58.000000|0.000000|0.000000|0.000000|58.000000|0.000000|0.000000|0.000000|0.000000|0.059800|0.013684|0.059800|0.013684|0.059800|0.013684|0.059800|0.013684|-0.040200|-0.009199|4.370000|0.060000|0.059800|0.013684|0.996667|58.000000|0.000100|31.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||58.000000|0.000000||||
T|PICE|202608|PSTL|ODD|1000|LNNNN|1|1592.500000|70.000000|0.000000|0.000000|70.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|70.000000|0.040001|0.001749|0.040001|0.001749|0.050003|0.002186|0.050003|0.002186|0.040001|0.001749|22.870000||||||||||||||||||||1|70.000000|70.000000|4154629.000000
T|PICE|202608|PSTL|ROUND|1000|LNNNN|1|3012.100000|130.000000|0.000000|0.000000|130.000000|0.000000|0.000000|0.000000|0.000000|130.000000|0.000000|0.000000|0.000000|-0.010306|-0.000444|-0.010306|-0.000444|-0.009998|-0.000431|-0.000073|-0.000003|-0.009922|-0.000428|23.190000||||||||||||||||||||1|130.000000|130.000000|8595.561538
T|PICE|202608|PSTL|FRACT|0|MXXNN|1|4.044929|0.178900|0.000000|0.000000|0.178900|0.000000|0.000000|0.000000|0.178900|0.000000|0.000000|0.000000|0.000000|0.300000|0.013181|0.300000|0.013181|0.300000|0.013181|0.300000|0.013181|0.300000|0.013181|22.760000|0.300000|0.300000|0.013181|1.000000|0.000000|0.000000|0.000000|0.178900|95.000000|0.000000|0.000000|0.000000||||||0.000000|0.000000||||
T|PICE|202608|PSTL|ODD|1000|MXXNN|1|1572.688432|67.266400|0.000000|0.000000|67.266400|0.000000|0.000000|0.000000|67.266400|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.020000|0.000857|0.019996|0.000857|23.340000|0.080000|0.000000|0.000000|0.000000|67.266400|0.040000|47.518809|0.000000|0.000000|0.000000|0.000000|0.000000||||||67.000000|0.266400||||
T|PICE|202608|PSTL|ROUND|1000|MXXNN|1|2307.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.059798|0.002595|0.059798|0.002595|0.059798|0.002595|0.039802|0.001727|0.119800|0.005200|23.040000|0.060000|0.059800|0.002595|0.996667|100.000000|0.000100|41.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202608|PSUS|ODD|250|LNNNN|1|378.400000|10.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|10.000000|0.000000|0.010002|0.000264|0.010002|0.000264|0.010002|0.000264|0.010002|0.000264|-0.090004|-0.002378|37.855000||||||||||||||||||||1|10.000000|10.000000|99402.000000
T|PICE|202608|PSUS|ROUND|1000|LNNNN|1|3915.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|100.000000|-0.060001|-0.001532|-0.039996|-0.001021|-0.030002|-0.000766|-0.170001|-0.004341|-0.200000|-0.005107|39.160000||||||||||||||||||||1|100.000000|100.000000|5324610.000000
T|PICE|202608|PSUS|ROUND|20000|LNNNN|1|20205.000000|500.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|0.000000|-0.029998|-0.000742|-0.029998|-0.000742|-0.029998|-0.000742|0.159996|0.003958|0.599999|0.014842|40.424999||||||||||||||||||||1|0.000000|0.000000|45.000000
T|PICE|202608|PSUS|ROUND|5000|LNYNN|1|9850.000000|250.000000|0.000000|0.000000|250.000000|0.000000|0.000000|0.000000|250.000000|0.000000|0.000000|0.000000|0.000000|-0.000004|0.000000|-0.000004|0.000000|-0.000004|0.000000|-0.000004|0.000000|-0.000004|0.000000|39.385000|0.230000|0.000000|0.000000|0.000000|250.000000|0.115000|37.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||250.000000|0.000000|1|250.000000|250.000000|37.000000
T|PICE|202608|PSUS|ROUND|10000|LYNNN|1|19935.000000|500.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|0.000000|0.000003|0.000000|0.000003|0.000000|-0.099996|-0.002512|-0.149999|-0.003767|-0.209996|-0.005274|39.815000|0.110000|0.000000|0.000000|0.000000|500.000000|0.055000|28.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|400.000000||||
T|PICE|202608|PSX|ODD|1000|LNNNN|3|4835.180000|21.000000|0.000000|0.000000|21.000000|2.000000|0.000000|3.000000|11.000000|0.000000|0.000000|5.000000|0.000000|0.025733|0.000112|0.041431|0.000180|-0.068091|-0.000296|0.032397|0.000141|-0.008075|-0.000035|230.210241||||||||||||||||||||3|10.000000|10.000000|42559.714286
T|PICE|202608|PSX|ODD|5000|LNNNN|1|8158.300000|34.000000|0.000000|0.000000|34.000000|0.000000|0.000000|0.000000|0.000000|0.000000|34.000000|0.000000|0.000000|-0.100000|-0.000417|-0.100000|-0.000417|0.030005|0.000125|0.280005|0.001166|-0.680017|-0.002833|240.055000||||||||||||||||||||1|0.000000|0.000000|26978.000000
T|PICE|202608|PSX|ROUND|20000|LNNNN|3|95819.000000|400.000000|300.000000|0.000000|100.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.119995|-0.000499|-0.040009|-0.000166|-0.149994|-0.000624|-0.320007|-0.001331|-0.630005|-0.002620|240.479996||||||||||||||||||||1|100.000000|100.000000|0.000000
T|PICE|202608|PSX|ODD|0|LNYNN|1|242.660000|1.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|0.000000|0.009980|0.000041|0.009980|0.000041|0.009980|0.000041|0.130006|0.000536|-0.760009|-0.003132|242.635002|0.270000|0.010000|0.000041|0.037037|1.000000|0.130000|55.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1.000000|0.000000|1|0.000000|0.000000|55.000000
T|PICE|202608|PSX|ODD|1000|LNYNN|2|2459.850000|11.000000|0.000000|0.000000|11.000000|0.000000|0.000000|0.000000|11.000000|0.000000|0.000000|0.000000|0.000000|0.022722|0.000102|0.022722|0.000102|0.056355|0.000252|-0.060919|-0.000272|0.442710|0.001980|223.611366|0.291818|0.022727|0.000102|0.077882|11.000000|0.134545|46.454545|0.000000|0.000000|0.000000|0.000000|0.000000||||||11.000000|0.000000|2|0.000000|0.000000|46.454545
T|PICE|202608|PSX|ODD|250|LYNNN|1|483.560000|2.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|0.000000|-0.000015|0.000000|-0.000015|0.000000|-0.129989|-0.000538|-0.050002|-0.000207|-1.069991|-0.004429|241.570000|0.420000|0.000000|0.000000|0.000000|2.000000|0.210000|44.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||2.000000|0.000000||||
T|PICE|202608|PSX|ODD|1000|LYNNN|2|4638.550000|20.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|0.000000|-0.005508|-0.000024|-0.005508|-0.000024|-0.048005|-0.000207|-0.158502|-0.000684|-0.093008|-0.000401|231.825250|0.204500|-0.005500|-0.000024|-0.026895|20.000000|0.105000|48.900000|0.000000|0.000000|0.000000|0.000000|0.000000||||||20.000000|0.000000||||
T|PICE|202608|PSX|ROUND|20000|LYNNN|1|35796.000000|150.000000|0.000000|0.000000|150.000000|0.000000|0.000000|0.000000|150.000000|0.000000|0.000000|0.000000|0.000000|0.056679|0.000237|0.056679|0.000237|0.056679|0.000237|0.046669|0.000195|0.936684|0.003924|238.725000|0.170000|0.056667|0.000237|0.333333|150.000000|0.056667|52.666667|0.000000|0.000000|0.000000|0.000000|0.000000||||||150.000000|0.000000||||
T|PICE|202608|PSX|FRACT|0|MXXNN|3|362.589538|1.519000|0.000000|0.000000|1.519000|0.000000|0.000000|0.000000|1.519000|0.000000|0.000000|0.000000|0.000000|0.245636|0.001029|0.245636|0.001029|0.382296|0.001601|0.286085|0.001198|0.857251|0.003589|238.825610|0.245639|0.245639|0.001029|1.000000|0.000000|0.000000|0.000000|1.519000|90.961883|0.000000|0.000000|0.000000||||||0.000000|0.000000||||
T|PICE|202608|PSX|ODD|250|MXXNN|8|4283.709186|18.032200|0.000000|0.000000|18.032200|0.000000|0.000000|0.000000|18.032200|0.000000|0.000000|0.000000|0.000000|0.077371|0.000326|0.086246|0.000363|0.052137|0.000219|-0.158961|-0.000669|-0.190831|-0.000803|237.561672|0.191369|0.071824|0.000302|0.375320|18.032200|0.059772|52.723561|0.000000|0.000000|0.000000|0.000000|0.000000||||||17.000000|1.032200||||
T|PICE|202608|PSX|ODD|1000|MXXNN|11|27406.117111|115.544000|0.000000|0.000000|115.544000|0.000000|0.000000|0.000000|115.544000|0.000000|0.000000|0.000000|0.000000|-0.014169|-0.000060|-0.015886|-0.000067|-0.011878|-0.000050|-0.025262|-0.000107|0.126070|0.000532|237.181514|0.160437|-0.014168|-0.000060|-0.088310|115.544000|0.087303|56.241421|0.000000|0.000000|0.000000|0.000000|0.000000||||||114.000000|1.544000||||
T|PICE|202608|PSX|ODD|5000|MXXNN|5|39960.180087|170.332600|0.000000|0.000000|170.332600|0.000000|0.000000|0.000000|170.332600|0.000000|0.000000|0.000000|0.000000|0.084712|0.000361|0.084712|0.000361|0.188817|0.000805|0.280709|0.001196|0.350995|0.001496|234.653714|0.238701|0.084709|0.000361|0.354873|170.332600|0.076996|68.965226|0.000000|0.000000|0.000000|0.000000|0.000000||||||169.000000|1.332600||||
T|PICE|202608|PSX|ODD|10000|MXXNN|6|81134.106741|354.006800|0.000000|0.000000|354.006800|0.000000|0.000000|0.000000|354.006800|0.000000|0.000000|0.000000|0.000000|0.032973|0.000144|0.032973|0.000144|0.024076|0.000105|0.282221|0.001232|0.179460|0.000783|229.133149|0.185951|0.032979|0.000144|0.177353|354.006800|0.076486|56.616872|0.000000|0.000000|0.000000|0.000000|0.000000||||||353.000000|1.006800||||
T|PICE|202608|PSX|ODD|20000|MXXNN|1|20049.480000|83.000000|0.000000|0.000000|83.000000|0.000000|0.000000|0.000000|83.000000|0.000000|0.000000|0.000000|0.000000|-0.000001|0.000000|-0.000001|0.000000|0.070006|0.000290|0.290007|0.001200|-0.269990|-0.001117|241.640000|0.160000|0.000000|0.000000|0.000000|83.000000|0.080000|43.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||83.000000|0.000000||||
T|PICE|202608|PSX|ROUND|20000|MXXNN|9|231832.526740|1011.891000|0.000000|0.000000|1011.891000|0.000000|0.000000|0.000000|1011.891000|0.000000|0.000000|0.000000|0.000000|0.104224|0.000455|0.110154|0.000481|-0.042603|-0.000186|0.026084|0.000114|0.347687|0.001517|229.169007|0.260939|0.111144|0.000485|0.425941|1011.891000|0.074897|67.520068|0.000000|0.000000|0.000000|0.000000|0.000000||||||1011.000000|0.891000||||
T|PICE|202608|PTA|ROUND|5000|LNNNN|1|5062.500000|270.000000|0.000000|0.000000|270.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|270.000000|0.010002|0.000532|0.010002|0.000532|0.010002|0.000532|0.010002|0.000532|0.010002|0.000532|18.800000||||||||||||||||||||1|178.000000|0.000000|2499972.659259
T|PICE|202608|PTA|ROUND|10000|LNNNN|2|38210.000000|2000.000000|1000.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|1000.000000|0.000000|0.029998|0.001569|0.029998|0.001569|0.029998|0.001569|0.029998|0.001569|0.029998|0.001569|19.115000||||||||||||||||||||1|2000.000000|2000.000000|56172.000000
T|PICE|202608|PTA|ROUND|20000|MXXNN|1|27630.000000|1500.000000|0.000000|0.000000|1500.000000|0.000000|0.000000|0.000000|1500.000000|0.000000|0.000000|0.000000|0.000000|-0.020000|-0.001086|-0.020000|-0.001086|-0.020000|-0.001086|-0.020000|-0.001086|-0.020000|-0.001086|18.410000|0.020000|-0.020000|-0.001086|-1.000000|1500.000000|0.020000|44.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1500.000000|0.000000||||
T|PICE|202608|PTEN|ODD|0|LYNNN|1|98.400000|8.000000|0.000000|0.000000|8.000000|0.000000|0.000000|0.000000|8.000000|0.000000|0.000000|0.000000|0.000000|0.009600|0.000781|0.009600|0.000781|0.009600|0.000781|0.009600|0.000781|0.029600|0.002408|12.295000|0.010000|0.009600|0.000781|0.960000|8.000000|0.000200|59.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||8.000000|0.000000||||
T|PICE|202608|PTEN|ROUND|20000|LYNNN|1|34290.000000|3000.000000|0.000000|0.000000|3000.000000|0.000000|0.000000|0.000000|3000.000000|0.000000|0.000000|0.000000|0.000000|0.008400|0.000735|0.008400|0.000735|0.008400|0.000735|-0.031599|-0.002766|-0.051600|-0.004516|11.425000|0.010000|0.008400|0.000735|0.840000|3000.000000|0.000800|42.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||500.000000|2500.000000||||
T|PICE|202608|PTEN|ROUND|1000|MXXNN|3|6784.500000|600.000000|0.000000|0.000000|600.000000|0.000000|0.000000|0.000000|600.000000|0.000000|0.000000|0.000000|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.000001|0.000000|0.006666|0.000590|0.036667|0.003243|11.306667|0.010000|0.000000|0.000000|0.000000|600.000000|0.005000|67.083333|0.000000|0.000000|0.000000|0.000000|0.000000||||||600.000000|0.000000||||
T|PICE|202608|PTEN|ROUND|20000|MXXNN|1|37344.000000|3200.000000|0.000000|0.000000|3200.000000|0.000000|0.000000|0.000000|3200.000000|0.000000|0.000000|0.000000|0.000000|0.008200|0.000703|0.008200|0.000703|-0.011800|-0.001012|-0.011800|-0.001012|-0.051799|-0.004441|11.665000|0.010000|0.008200|0.000703|0.820000|3200.000000|0.000900|66.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||3200.000000|0.000000||||
T|PICE|202608|PTF|ODD|1000|MXXNN|1|2391.400000|22.000000|0.000000|0.000000|22.000000|0.000000|0.000000|0.000000|22.000000|0.000000|0.000000|0.000000|0.000000|0.000007|0.000000|-0.019998|-0.000184|-0.019998|-0.000184|-0.009988|-0.000092|0.280005|0.002577|108.645000|0.110000|0.000000|0.000000|0.000000|22.000000|0.055000|51.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||22.000000|0.000000||||
T|PICE|202608|PTF|ODD|5000|MXXNN|2|11689.336204|114.220600|0.000000|0.000000|114.220600|0.000000|0.000000|0.000000|114.220600|0.000000|0.000000|0.000000|0.000000|0.000258|0.000003|-0.004747|-0.000046|-0.069742|-0.000682|-0.169740|-0.001659|-0.159736|-0.001562|102.285000|0.180000|0.000261|0.000003|0.001449|114.220600|0.089870|37.148714|0.000000|0.000000|0.000000|0.000000|0.000000||||||114.000000|0.220600||||
T|PICE|202608|PTF|ROUND|10000|MXXNN|1|11216.700000|110.000000|0.000000|0.000000|110.000000|0.000000|0.000000|0.000000|110.000000|0.000000|0.000000|0.000000|0.000000|0.000009|0.000000|0.000009|0.000000|0.010003|0.000098|0.120004|0.001176|0.599999|0.005881|102.020000|0.100000|0.000000|0.000000|0.000000|110.000000|0.050000|41.836364|0.000000|0.000000|0.000000|0.000000|0.000000||||||110.000000|0.000000||||
T|PICE|202608|PTGX|ODD|1000|LNNNN|2|3025.200000|20.000000|10.000000|0.000000|10.000000|0.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|0.000000|-0.050006|-0.000331|-0.050006|-0.000331|-0.050006|-0.000331|1.069989|0.007083|0.909985|0.006023|151.074997||||||||||||||||||||1|10.000000|10.000000|70.000000
T|PICE|202608|PTGX|FRACT|0|MXXNN|3|167.854603|1.098200|0.000000|0.000000|1.098200|0.000000|0.000000|0.000000|1.098200|0.000000|0.000000|0.000000|0.000000|-0.052963|-0.000347|-0.052963|-0.000347|-0.027478|-0.000180|-0.040480|-0.000265|-0.459929|-0.003012|152.675473|0.366288|-0.052973|-0.000347|-0.144621|1.049100|0.219442|94.400915|0.049100|47.000000|0.000000|0.000000|0.000000||||||0.000000|0.000000||||
T|PICE|202608|PTGX|ODD|0|MXXNN|3|455.270000|3.000000|0.000000|0.000000|3.000000|0.000000|0.000000|0.000000|3.000000|0.000000|0.000000|0.000000|0.000000|0.366611|0.002417|0.366611|0.002417|0.096602|0.000637|0.426598|0.002813|1.403273|0.009252|151.673333|0.620000|0.366600|0.002417|0.591290|3.000000|0.126700|45.333333|0.000000|0.000000|0.000000|0.000000|0.000000||||||3.000000|0.000000||||
T|PICE|202608|PTGX|ODD|5000|MXXNN|2|18230.400000|120.000000|0.000000|0.000000|120.000000|0.000000|0.000000|0.000000|120.000000|0.000000|0.000000|0.000000|0.000000|0.230002|0.001514|0.230002|0.001514|0.230002|0.001514|0.129996|0.000856|0.879980|0.005791|151.945000|0.280000|0.230000|0.001514|0.821429|120.000000|0.025000|86.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||120.000000|0.000000||||
T|PICE|202608|PTIN|ODD|0|LNNNN|1|34.000000|1.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202608|PTIR|ODD|250|LYNNN|2|1269.250000|75.000000|0.000000|0.000000|75.000000|0.000000|0.000000|0.000000|75.000000|0.000000|0.000000|0.000000|0.000000|0.006533|0.000386|0.006533|0.000386|0.013200|0.000780|-0.020133|-0.001189|0.026532|0.001567|16.928333|0.010000|0.006533|0.000386|0.653333|75.000000|0.001733|36.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||75.000000|0.000000||||
T|PICE|202608|PTIR|ODD|1000|LYNNN|1|1226.880000|64.000000|0.000000|0.000000|64.000000|0.000000|0.000000|0.000000|64.000000|0.000000|0.000000|0.000000|0.000000|0.009598|0.000501|0.009598|0.000501|0.069600|0.003630|0.129601|0.006759|-0.090400|-0.004714|19.175000|0.010000|0.009600|0.000501|0.960000|64.000000|0.000200|69.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||64.000000|0.000000||||
T|PICE|202608|PTIR|ROUND|50000|LYNNN|1|103900.000000|10000.000000|0.000000|0.000000|10000.000000|0.000000|0.000000|0.000000|10000.000000|0.000000|0.000000|0.000000|0.000000|0.010000|0.000963|0.010000|0.000963|-0.029999|-0.002889|-0.089999|-0.008666|-0.170001|-0.016370|10.385000|0.010000|0.010000|0.000963|1.000000|0.000000|0.000000|0.000000|10000.000000|39.040000|0.000000|0.000000|0.000000||||||1400.000000|8600.000000||||
T|PICE|202608|PTIR|ODD|0|MXXNN|2|41.340000|2.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|0.000000|-0.000099|-0.000005|-0.000099|-0.000005|0.019901|0.000962|0.049900|0.002413|0.019901|0.000962|20.677500|0.015000|-0.005100|-0.000247|-0.340000|2.000000|0.010050|49.500000|0.000000|0.000000|0.000000|0.000000|0.000000||||||2.000000|0.000000||||
T|PICE|202608|PTIR|ODD|250|MXXNN|8|5533.320000|298.000000|0.000000|0.000000|298.000000|0.000000|0.000000|0.000000|298.000000|0.000000|0.000000|0.000000|0.000000|0.003189|0.000172|0.010538|0.000568|-0.030503|-0.001643|-0.094294|-0.005080|-0.242918|-0.013088|18.560151|0.016074|0.006881|0.000371|0.428058|258.000000|0.006705|44.763566|0.000000|0.000000|40.000000|0.009000|51.000000||||||298.000000|0.000000||||
T|PICE|202608|PTIR|ROUND|5000|MXXNN|1|8195.000000|500.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|0.000000|0.000001|0.000000|0.000001|0.000000|-0.099998|-0.006099|-0.059997|-0.003659|-0.179999|-0.010979|16.395000|0.010000|0.000000|0.000000|0.000000|500.000000|0.005000|43.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||400.000000|100.000000||||
T|PICE|202608|PTIR|ROUND|20000|MXXNN|1|42200.000000|4000.000000|0.000000|0.000000|4000.000000|0.000000|0.000000|0.000000|4000.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.200001|-0.018966|10.545000|0.010000|0.000000|0.000000|0.000000|4000.000000|0.005000|58.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||4000.000000|0.000000||||
T|PICE|202608|PTIR|ROUND|50000|MXXNN|1|112919.880000|5773.000000|0.000000|0.000000|5773.000000|0.000000|0.000000|0.000000|5773.000000|0.000000|0.000000|0.000000|0.000000|-0.000003|0.000000|-0.000003|0.000000|-0.019999|-0.001022|-0.019999|-0.001022|-0.140002|-0.007156|19.565000|0.010000|0.000000|0.000000|0.000000|5773.000000|0.005000|39.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||600.000000|5173.000000||||
T|PICE|202608|PTIR|ODD|0|MXXNY|3|518.580000|28.000000|0.000000|0.000000|28.000000|0.000000|0.000000|20.000000|8.000000|0.000000|0.000000|0.000000|0.000000|-0.000715|-0.000039|-0.000715|-0.000039|0.029998|0.001619|0.065001|0.003509|0.000715|0.000039|18.523929|0.006429|0.010000|0.000540|1.555556|0.000000|0.000000|0.000000|18.000000|6.333333|10.000000|0.005000|1.000000||||||28.000000|0.000000||||
T|PICE|202608|PTIR|ODD|250|MXXNY|6|3722.280000|195.000000|0.000000|0.000000|195.000000|0.000000|0.000000|120.000000|75.000000|0.000000|0.000000|0.000000|0.000000|0.000016|0.000001|0.003709|0.000194|0.052220|0.002735|0.089966|0.004712|-0.001932|-0.000101|19.094026|0.010821|0.014169|0.000742|1.309479|99.000000|0.004783|6.858586|16.000000|1.000000|80.000000|0.010000|11.500000||||||195.000000|0.000000||||
T|PICE|202608|PTLO|ROUND|250|MXXNN|1|946.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|0.001199|0.000253|0.001199|0.000253|0.001199|0.000253|0.021200|0.004477|0.021200|0.004477|4.735000|0.010000|0.001200|0.000253|0.120000|200.000000|0.004400|35.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|0.000000||||
T|PICE|202608|PTON|ODD|0|MXXNN|4|545.500000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.001320|0.000242|0.001320|0.000242|0.001320|0.000242|0.005320|0.000976|0.019320|0.003545|5.450000|0.010000|0.001320|0.000242|0.132000|100.000000|0.004340|56.500000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202608|PTON|ODD|250|MXXNN|12|3336.500000|600.000000|0.000000|0.000000|600.000000|0.000000|0.000000|0.000000|600.000000|0.000000|0.000000|0.000000|0.000000|0.001372|0.000247|0.001372|0.000247|0.001372|0.000247|-0.001962|-0.000353|-0.003628|-0.000653|5.555833|0.010000|0.001372|0.000247|0.137167|600.000000|0.004314|55.666667|0.000000|0.000000|0.000000|0.000000|0.000000||||||600.000000|0.000000||||
T|PICE|202608|PTON|ROUND|250|MXXNN|4|2654.400000|480.000000|0.000000|0.000000|480.000000|0.000000|0.000000|0.000000|480.000000|0.000000|0.000000|0.000000|0.000000|0.002183|0.000395|0.002183|0.000395|0.002183|0.000395|0.010517|0.001903|-0.012817|-0.002320|5.525000|0.010000|0.002183|0.000395|0.218333|480.000000|0.003908|44.416667|0.000000|0.000000|0.000000|0.000000|0.000000||||||480.000000|0.000000||||
T|PICE|202608|PTON|ROUND|1000|MXXNN|4|5542.000000|1000.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|0.000000|0.004980|0.000899|0.004980|0.000899|0.004980|0.000899|0.000980|0.000177|-0.007020|-0.001268|5.537000|0.010000|0.004980|0.000899|0.498000|1000.000000|0.002510|56.400000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1000.000000|0.000000||||
T|PICE|202608|PTON|ROUND|5000|MXXNN|1|8948.700000|1630.000000|0.000000|0.000000|1630.000000|0.000000|0.000000|0.000000|1630.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.040000|-0.007279|5.495000|0.010000|0.000000|0.000000|0.000000|1630.000000|0.005000|29.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1630.000000|0.000000||||
T|PICE|202608|PTRN|ODD|0|MXXNN|1|24.620000|1.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|0.000000|0.019999|0.000812|0.019999|0.000812|0.019999|0.000812|0.019999|0.000812|0.199999|0.008117|24.640000|0.040000|0.020000|0.000812|0.500000|1.000000|0.010000|68.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1.000000|0.000000||||
T|PICE|202608|PTRN|ROUND|1000|MXXNN|1|4889.250000|205.000000|0.000000|0.000000|205.000000|0.000000|0.000000|0.000000|205.000000|0.000000|0.000000|0.000000|0.000000|0.008975|0.000376|0.008975|0.000376|-0.011025|-0.000462|0.078979|0.003309|-0.021024|-0.000881|23.865000|0.030000|0.008976|0.000376|0.299187|205.000000|0.010512|89.092683|0.000000|0.000000|0.000000|0.000000|0.000000||||||205.000000|0.000000||||
T|PICE|202608|PTRN|ROUND|5000|MXXNN|1|5061.450000|205.000000|0.000000|0.000000|205.000000|0.000000|0.000000|0.000000|205.000000|0.000000|0.000000|0.000000|0.000000|0.021202|0.000859|0.021202|0.000859|0.081199|0.003291|0.131202|0.005317|-0.008801|-0.000357|24.675000|0.030000|0.021200|0.000859|0.706667|205.000000|0.004400|63.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||205.000000|0.000000||||
T|PICE|202608|PTY|ROUND|1000|LNNNN|1|1174.000000|100.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202608|PTY|ROUND|5000|LNNNN|1|5480.200000|470.000000|470.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202608|PTY|ROUND|10000|LNNNN|1|11690.000000|1000.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|0.000000|-0.009999|-0.000855|-0.009999|-0.000855|-0.009999|-0.000855|-0.009999|-0.000855|0.010001|0.000855|11.695000||||||||||||||||||||1|0.000000|0.000000|61.000000
T|PICE|202608|PTY|ROUND|20000|LNNNN|2|65235.000000|5550.000000|0.000000|0.000000|5550.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|3000.000000|2550.000000|0.006689|0.000569|0.006689|0.000569|0.006689|0.000569|0.008491|0.000722|0.037791|0.003215|11.753649||||||||||||||||||||2|5550.000000|5550.000000|1196517.142162
T|PICE|202608|PTY|ROUND|1000|LNYNN|1|2356.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.000001|0.000000|0.010001|0.000849|-0.010000|-0.000849|11.780000|0.020000|0.000000|0.000000|0.000000|200.000000|0.010000|69.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|0.000000|1|0.000000|0.000000|69.000000
T|PICE|202608|PTY|ODD|250|LYNNN|2|1379.620000|118.000000|0.000000|0.000000|118.000000|0.000000|0.000000|0.000000|118.000000|0.000000|0.000000|0.000000|0.000000|-0.006658|-0.000569|-0.006658|-0.000569|-0.006658|-0.000569|-0.006658|-0.000569|-0.006658|-0.000569|11.693814|0.010000|-0.006658|-0.000569|-0.665763|118.000000|0.008329|47.677966|0.000000|0.000000|0.000000|0.000000|0.000000||||||118.000000|0.000000||||
T|PICE|202608|PTY|ROUND|1000|LYNNN|5|12955.000000|1100.000000|0.000000|0.000000|1100.000000|0.000000|0.000000|0.000000|1100.000000|0.000000|0.000000|0.000000|0.000000|0.005909|0.000502|0.005909|0.000502|0.005909|0.000502|0.005909|0.000502|0.009546|0.000811|11.772273|0.010000|0.005909|0.000502|0.590909|600.000000|0.003750|45.166667|500.000000|59.400000|0.000000|0.000000|0.000000||||||1100.000000|0.000000||||
T|PICE|202608|PTY|ROUND|5000|LYNNN|1|5489.600000|470.000000|0.000000|0.000000|470.000000|0.000000|0.000000|0.000000|470.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|11.675000|0.010000|0.000000|0.000000|0.000000|470.000000|0.005000|34.659574|0.000000|0.000000|0.000000|0.000000|0.000000||||||470.000000|0.000000||||
T|PICE|202608|PTY|ROUND|50000|LYNNN|1|116500.000000|10000.000000|0.000000|0.000000|10000.000000|0.000000|0.000000|0.000000|10000.000000|0.000000|0.000000|0.000000|0.000000|-0.010001|-0.000858|-0.010001|-0.000858|-0.010001|-0.000858|-0.010001|-0.000858|-0.010001|-0.000858|11.655000|0.010000|-0.010000|-0.000858|-1.000000|10000.000000|0.010000|30.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||10000.000000|0.000000||||
T|PICE|202608|PTY|ODD|0|MXXNN|10|1568.901452|133.369800|0.000000|0.000000|133.369800|0.000000|0.000000|0.000000|133.369800|0.000000|0.000000|0.000000|0.000000|0.003518|0.000299|0.003518|0.000299|0.003518|0.000299|0.003518|0.000299|0.003518|0.000299|11.760043|0.010000|0.003518|0.000299|0.351804|122.369800|0.003532|48.817120|11.000000|71.272727|0.000000|0.000000|0.000000||||||133.000000|0.369800||||
T|PICE|202608|PTY|ODD|250|MXXNN|3|1565.580000|133.000000|0.000000|0.000000|133.000000|0.000000|0.000000|0.000000|133.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.018796|0.001598|11.762519|0.017519|0.000000|0.000000|0.000000|133.000000|0.008759|42.827068|0.000000|0.000000|0.000000|0.000000|0.000000||||||133.000000|0.000000||||
T|PICE|202608|PTY|ROUND|1000|MXXNN|4|8489.110000|722.000000|0.000000|0.000000|722.000000|0.000000|0.000000|0.000000|722.000000|0.000000|0.000000|0.000000|0.000000|-0.000990|-0.000084|-0.003760|-0.000320|-0.000990|-0.000084|-0.000990|-0.000084|-0.001960|-0.000167|11.754155|0.010000|0.006960|0.000592|0.695983|335.000000|0.003276|48.059701|387.000000|122.519380|0.000000|0.000000|0.000000||||||722.000000|0.000000||||
T|PICE|202608|PTY|ROUND|5000|MXXNN|7|51421.784191|4379.726700|0.000000|0.000000|4379.726700|0.000000|0.000000|0.000000|4379.726700|0.000000|0.000000|0.000000|0.000000|0.004059|0.000346|0.004059|0.000346|0.004059|0.000346|0.007246|0.000617|0.004917|0.000419|11.734599|0.012534|0.004059|0.000346|0.323817|4379.000000|0.004238|51.384334|0.726700|186.000000|0.000000|0.000000|0.000000||||||4379.000000|0.726700||||
T|PICE|202608|PTY|ROUND|10000|MXXNN|3|34538.000000|2936.000000|0.000000|0.000000|2936.000000|0.000000|0.000000|0.000000|2936.000000|0.000000|0.000000|0.000000|0.000000|0.003188|0.000271|0.003188|0.000271|0.003188|0.000271|-0.003189|-0.000271|-0.003189|-0.000271|11.758624|0.010000|0.003188|0.000271|0.318801|2000.000000|0.005000|34.500000|936.000000|84.380342|0.000000|0.000000|0.000000||||||2936.000000|0.000000||||
T|PICE|202608|PTY|ROUND|20000|MXXNN|2|47660.000000|4000.000000|0.000000|0.000000|4000.000000|0.000000|0.000000|0.000000|4000.000000|0.000000|0.000000|0.000000|0.000000|-0.002100|-0.000176|-0.002100|-0.000176|-0.002100|-0.000176|-0.002100|-0.000176|0.007900|0.000663|11.910000|0.010000|0.007900|0.000663|0.790000|2500.000000|0.001680|68.400000|1500.000000|56.533333|0.000000|0.000000|0.000000||||||2400.000000|1600.000000||||
T|PICE|202608|PTY|ROUND|50000|MXXNN|2|100107.070000|8538.000000|0.000000|0.000000|8538.000000|0.000000|0.000000|0.000000|8538.000000|0.000000|0.000000|0.000000|0.000000|0.008735|0.000745|0.008735|0.000745|0.008735|0.000745|0.008735|0.000745|-0.001298|-0.000111|11.719885|0.010000|0.008734|0.000745|0.873413|4655.000000|0.001161|43.677766|3883.000000|41.025753|0.000000|0.000000|0.000000||||||5200.000000|3338.000000||||
T|PICE|202608|PULS|ODD|250|LNNNN|1|347.200000|7.000000|7.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202608|PULS|ODD|0|MXXNN|1|99.340000|2.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|0.000000|0.001658|0.000033|0.001658|0.000033|0.001658|0.000033|0.001658|0.000033|0.001658|0.000033|49.665000|0.010000|0.001660|0.000033|0.166000|2.000000|0.004170|50.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||2.000000|0.000000||||
T|PICE|202608|PULS|ODD|250|MXXNN|1|347.270000|7.000000|0.000000|0.000000|7.000000|0.000000|0.000000|0.000000|7.000000|0.000000|0.000000|0.000000|0.000000|0.000001|0.000000|0.000001|0.000000|0.000001|0.000000|0.000001|0.000000|0.000001|0.000000|49.605000|0.010000|0.000000|0.000000|0.000000|7.000000|0.005000|50.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||7.000000|0.000000||||
T|PICE|202608|PULS|ROUND|10000|MXXNN|1|14904.000000|300.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|0.000000|0.000002|0.000000|0.000002|0.000000|0.000002|0.000000|0.000002|0.000000|0.000002|0.000000|49.675000|0.010000|0.000000|0.000000|0.000000|300.000000|0.005000|34.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||300.000000|0.000000||||
T|PICE|202608|PULS|ROUND|20000|MXXNN|2|69766.020000|1406.000000|0.000000|0.000000|1406.000000|0.000000|0.000000|0.000000|1406.000000|0.000000|0.000000|0.000000|0.000000|0.002828|0.000057|0.002828|0.000057|0.002828|0.000057|0.002828|0.000057|0.002828|0.000057|49.618101|0.010000|0.002830|0.000057|0.282987|1406.000000|0.003585|58.866287|0.000000|0.000000|0.000000|0.000000|0.000000||||||1406.000000|0.000000||||
T|PICE|202608|PULS|ROUND|50000|MXXNN|2|162956.511812|3287.552700|0.000000|0.000000|3287.552700|0.000000|0.000000|0.000000|3287.552700|0.000000|0.000000|0.000000|0.000000|0.002002|0.000040|0.002002|0.000040|0.002002|0.000040|0.002002|0.000040|0.002002|0.000040|49.568863|0.010000|0.002000|0.000040|0.200000|3287.552700|0.004000|52.180890|0.000000|0.000000|0.000000|0.000000|0.000000||||||3287.000000|0.552700||||
T|PICE|202608|PUR|ROUND|10000|LNYNN|1|17118.000000|600.000000|0.000000|0.000000|600.000000|0.000000|0.000000|0.000000|0.000000|600.000000|0.000000|0.000000|0.000000|0.129999|0.004543|0.129999|0.004543|0.149999|0.005242|0.090002|0.003145|-0.300002|-0.010484|28.615000|0.270000|0.170000|0.005941|0.629630|600.000000|0.050000|9070.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||600.000000|0.000000|1|600.000000|600.000000|9070.000000
T|PICE|202608|PUR|ODD|250|MXXNN|1|285.000000|10.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|0.000000|0.070000|0.002459|0.090000|0.003162|0.090000|0.003162|0.129997|0.004567|-1.160000|-0.040752|28.465000|0.070000|0.070000|0.002459|1.000000|0.000000|0.000000|0.000000|10.000000|78.000000|0.000000|0.000000|0.000000||||||10.000000|0.000000||||
T|PICE|202608|PUR|ODD|1000|MXXNN|1|2685.576135|79.525500|0.000000|0.000000|79.525500|0.000000|0.000000|0.000000|79.525500|0.000000|0.000000|0.000000|0.000000|0.000003|0.000000|0.000003|0.000000|0.229933|0.006818|0.250003|0.007413|-0.450002|-0.013343|33.725000|0.090000|0.000000|0.000000|0.000000|79.525500|0.045000|74.753306|0.000000|0.000000|0.000000|0.000000|0.000000||||||79.000000|0.525500||||
T|PICE|202608|PUR|ROUND|1000|MXXNN|1|3051.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|-0.000001|0.000000|0.099998|0.003313|0.450000|0.014911|0.300002|0.009940|1.300002|0.043075|30.180000|0.660000|0.000000|0.000000|0.000000|100.000000|0.330000|54.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202608|PUR|ROUND|10000|MXXNN|2|24238.573445|897.497900|0.000000|0.000000|897.497900|0.000000|0.000000|0.000000|897.497900|0.000000|0.000000|0.000000|0.000000|0.221929|0.008256|0.081258|0.003023|0.282734|0.010518|0.615269|0.022889|0.614664|0.022866|26.880939|0.251783|0.221926|0.008256|0.881420|897.497900|0.014928|76.466479|0.000000|0.000000|0.000000|0.000000|0.000000||||||897.000000|0.497900||||
T|PICE|202608|PURR|ODD|0|LNNNN|1|216.000000|24.000000|0.000000|0.000000|24.000000|0.000000|0.000000|0.000000|0.000000|24.000000|0.000000|0.000000|0.000000|-0.070000|-0.007782|-0.049999|-0.005559|-0.190001|-0.021123|-0.090000|-0.010006|-0.230000|-0.025570|8.995000||||||||||||||||||||1|24.000000|24.000000|3466.000000
T|PICE|202608|PURR|ODD|250|LNNNN|2|586.250000|50.000000|0.000000|0.000000|50.000000|1.000000|0.000000|24.000000|25.000000|0.000000|0.000000|0.000000|0.000000|-0.020000|-0.001706|-0.020000|-0.001706|-0.005000|-0.000427|-0.145000|-0.012372|-0.100000|-0.008532|11.720000||||||||||||||||||||2|50.000000|25.000000|299.960000
T|PICE|202608|PURR|ROUND|1000|LNNNN|1|3951.000000|300.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.010000|0.000759|0.010000|0.000759|-0.029999|-0.002277|-0.010000|-0.000759|0.060001|0.004554|13.175000||||||||||||||||||||1|300.000000|300.000000|25151.000000
T|PICE|202608|PURR|ROUND|10000|LNNNN|1|10500.000000|1000.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|-0.010000|-0.000952|-0.010000|-0.000952|-0.010000|-0.000952|-0.010000|-0.000952|-0.010000|-0.000952|10.505000||||||||||||||||||||1|1000.000000|1000.000000|5388.000000
T|PICE|202608|PURR|ROUND|50000|LNNNN|1|94240.000000|8000.000000|0.000000|0.000000|8000.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|8000.000000|0.000000|-0.010000|-0.000849|-0.010000|-0.000849|-0.010000|-0.000849|-0.010000|-0.000849|-0.050001|-0.004243|11.785000||||||||||||||||||||1|8000.000000|8000.000000|48410.866000
T|PICE|202608|PURR|ROUND|20000|LYNNN|1|26851.500000|2550.000000|0.000000|0.000000|2550.000000|0.000000|0.000000|0.000000|2550.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.039999|-0.003797|-0.039999|-0.003797|-0.060000|-0.005695|10.535000|0.010000|0.000000|0.000000|0.000000|2550.000000|0.005000|93.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||2550.000000|0.000000||||
T|PICE|202608|PURR|ODD|0|MXXNN|9|1268.101656|140.797800|0.000000|0.000000|140.797800|0.000000|0.000000|0.000000|140.797800|0.000000|0.000000|0.000000|0.000000|0.004288|0.000476|0.005708|0.000634|0.004927|0.000547|0.005993|0.000666|0.028704|0.003188|9.002681|0.010710|0.004288|0.000476|0.400404|130.797800|0.003456|53.609931|10.000000|41.000000|0.000000|0.000000|0.000000||||||140.000000|0.797800||||
T|PICE|202608|PURR|ODD|250|MXXNN|3|1557.160000|142.000000|0.000000|0.000000|142.000000|0.000000|0.000000|0.000000|142.000000|0.000000|0.000000|0.000000|0.000000|0.006141|0.000560|0.006141|0.000560|0.025860|0.002359|0.056845|0.005185|0.129521|0.011814|10.963169|0.012817|0.008958|0.000817|0.698901|142.000000|0.001930|37.211268|0.000000|0.000000|0.000000|0.000000|0.000000||||||142.000000|0.000000||||
T|PICE|202608|PURR|ROUND|1000|MXXNN|13|37557.629441|3687.397200|0.000000|0.000000|3687.397200|0.000000|0.000000|0.000000|3687.397200|0.000000|0.000000|0.000000|0.000000|-0.000753|-0.000074|0.017321|0.001701|0.030818|0.003026|-0.052188|-0.005124|-0.174075|-0.017093|10.184263|0.012872|-0.000753|-0.000074|-0.058508|3587.065400|0.007003|46.828883|100.331800|42.373694|0.000000|0.000000|0.000000||||||3286.000000|401.397200||||
T|PICE|202608|PURR|ROUND|5000|MXXNN|8|55792.806975|4868.652500|0.000000|0.000000|4868.652500|0.000000|0.000000|0.000000|4868.652500|0.000000|0.000000|0.000000|0.000000|0.005349|0.000467|0.007805|0.000681|0.060288|0.005261|0.036753|0.003207|0.121923|0.010640|11.458518|0.010000|0.005350|0.000467|0.534956|4868.000000|0.002326|58.774445|0.652500|156.000000|0.000000|0.000000|0.000000||||||4173.000000|695.652500||||
T|PICE|202608|PURR|ROUND|10000|MXXNN|7|93137.759865|8570.743500|0.000000|0.000000|8570.743500|0.000000|0.000000|0.000000|8570.743500|0.000000|0.000000|0.000000|0.000000|0.015217|0.001400|0.013647|0.001256|0.003295|0.000303|-0.005573|-0.000513|-0.093353|-0.008590|10.867923|0.022870|0.015217|0.001400|0.665349|8570.743500|0.003827|61.974434|0.000000|0.000000|0.000000|0.000000|0.000000||||||5320.000000|3250.743500||||
T|PICE|202608|PURR|ROUND|20000|MXXNN|7|189649.500000|18250.000000|0.000000|0.000000|18250.000000|0.000000|0.000000|0.000000|18250.000000|0.000000|0.000000|0.000000|0.000000|0.008181|0.000788|0.010483|0.001009|-0.020641|-0.001987|0.069003|0.006642|-0.050833|-0.004893|10.388562|0.017342|0.008181|0.000787|0.471722|16050.000000|0.005209|47.376947|2200.000000|38.000000|0.000000|0.000000|0.000000||||||15250.000000|3000.000000||||
T|PICE|202608|PURR|ROUND|50000|MXXNN|1|54230.000000|5500.000000|0.000000|0.000000|5500.000000|0.000000|0.000000|0.000000|5500.000000|0.000000|0.000000|0.000000|0.000000|0.009800|0.000993|-0.010201|-0.001034|0.049800|0.005048|0.089799|0.009103|-0.090199|-0.009143|9.865000|0.010000|0.009800|0.000993|0.980000|5500.000000|0.000100|38.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||600.000000|4900.000000||||
T|PICE|202608|PUSH|ROUND|50000|LYNNN|1|80560.000000|1600.000000|0.000000|0.000000|1600.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|1500.000000|0.017500|0.000348|-0.010006|-0.000199|0.008748|0.000174|0.008748|0.000174|0.008748|0.000174|50.340000|0.020000|0.020000|0.000397|1.000000|0.000000|0.000000|0.000000|1600.000000|1518305.625000|0.000000|0.000000|0.000000||||||100.000000|1500.000000||||
T|PICE|202608|PVAL|FRACT|0|MXXNN|8|400.005557|7.382400|0.000000|0.000000|7.382400|0.000000|0.000000|0.000000|7.382400|0.000000|0.000000|0.000000|0.000000|0.002614|0.000048|0.002614|0.000048|0.000114|0.000002|-0.012390|-0.000229|0.002501|0.000046|54.178674|0.010000|0.002614|0.000048|0.261447|6.467200|0.004215|90.407858|0.915200|123.000000|0.000000|0.000000|0.000000||||||0.000000|0.000000||||
T|PICE|202608|PVAL|ODD|0|MXXNN|9|1125.005134|20.697900|0.000000|0.000000|20.697900|0.000000|0.000000|0.000000|20.697900|0.000000|0.000000|0.000000|0.000000|0.005142|0.000095|0.005142|0.000095|0.005145|0.000095|0.012211|0.000225|0.010473|0.000193|54.348588|0.010000|0.006917|0.000127|0.691712|12.860600|0.003514|120.057898|6.000000|49.833333|1.837300|0.007233|132.371415||||||14.000000|5.860600||||
T|PICE|202608|PVH|ODD|0|MXXNN|1|81.470000|1.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|0.000000|0.110007|0.001349|0.110007|0.001349|0.110007|0.001349|-0.000009|0.000000|-0.079995|-0.000981|81.535000|0.130000|0.110000|0.001349|0.846154|1.000000|0.010000|57.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1.000000|0.000000||||
T|PICE|202608|PVH|ROUND|20000|MXXNN|1|25043.700000|330.000000|0.000000|0.000000|330.000000|0.000000|0.000000|0.000000|330.000000|0.000000|0.000000|0.000000|0.000000|0.024597|0.000324|0.024597|0.000324|0.024597|0.000324|0.024597|0.000324|0.064590|0.000850|75.975000|0.170000|0.024600|0.000324|0.144706|330.000000|0.072700|35.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||300.000000|30.000000||||
T|PICE|202608|PWB|ODD|1000|LNNNN|1|4999.987200|32.051200|0.000000|0.000000|32.051200|0.000000|0.000000|0.000000|0.000000|32.051200|0.000000|0.000000|0.000000|-0.029967|-0.000192|-0.010010|-0.000064|-0.049988|-0.000320|0.109985|0.000705|0.290009|0.001859|156.040001||||||||||||||||||||1|0.000000|0.000000|2998.159744
T|PICE|202608|PWB|ODD|5000|LNNNN|3|25912.700000|165.000000|110.000000|0.000000|55.000000|0.000000|0.000000|0.000000|55.000000|0.000000|0.000000|0.000000|0.000000|-0.039978|-0.000255|-0.049988|-0.000318|-0.080017|-0.000510|-0.220001|-0.001401|-0.190002|-0.001210|156.985001||||||||||||||||||||1|110.000000|110.000000|44.000000
T|PICE|202608|PWB|ROUND|10000|LNYNN|1|16061.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.219990|0.001368|-0.030010|-0.000187|-0.650005|-0.004043|-0.569988|-0.003545|-0.040020|-0.000249|160.764999|0.550000|0.010000|0.000062|0.018182|100.000000|0.270000|1.476000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000|1|0.000000|0.000000|2.000000
T|PICE|202608|PWB|ODD|250|MXXNN|1|999.546007|6.388100|0.000000|0.000000|6.388100|0.000000|0.000000|0.000000|6.388100|0.000000|0.000000|0.000000|0.000000|-0.000190|-0.000001|-0.000190|-0.000001|-0.010200|-0.000065|-0.020210|-0.000129|0.059807|0.000382|156.505000|0.070000|-0.000200|-0.000001|-0.002857|6.388100|0.035100|70.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||6.000000|0.388100||||
T|PICE|202608|PWB|ODD|5000|MXXNN|1|5002.150188|31.858800|0.000000|0.000000|31.858800|0.000000|0.000000|0.000000|31.858800|0.000000|0.000000|0.000000|0.000000|-0.025691|-0.000164|-0.025422|-0.000162|-0.045410|-0.000289|-0.085658|-0.000546|0.024328|0.000155|156.940000|0.140000|0.004313|0.000027|0.030807|31.000000|0.070000|82.000000|0.000000|0.000000|0.858800|0.010000|232.000000||||||31.000000|0.000000||||
T|PICE|202608|PWB|ODD|10000|MXXNN|1|12200.800254|78.847100|0.000000|0.000000|78.847100|0.000000|0.000000|0.000000|78.847100|0.000000|0.000000|0.000000|0.000000|0.049459|0.000320|0.049459|0.000320|0.089468|0.000578|0.059438|0.000384|0.029470|0.000190|154.705000|0.070000|0.049463|0.000320|0.706612|78.847100|0.010269|62.934691|0.000000|0.000000|0.000000|0.000000|0.000000||||||78.000000|0.847100||||
T|PICE|202608|PWB|ROUND|50000|MXXNN|1|50099.100000|310.000000|0.000000|0.000000|310.000000|0.000000|0.000000|0.000000|310.000000|0.000000|0.000000|0.000000|0.000000|0.100005|0.000619|0.100005|0.000619|0.069976|0.000433|0.240020|0.001486|0.190001|0.001176|161.560000|0.100000|0.100000|0.000619|1.000000|0.000000|0.000000|0.000000|310.000000|52.000000|0.000000|0.000000|0.000000||||||100.000000|210.000000||||
T|PICE|202608|PWR|ODD|250|LNNNN|7|4695.750000|7.000000|3.000000|0.000000|4.000000|0.000000|0.000000|0.000000|0.000000|0.000000|1.000000|2.000000|1.000000|-0.465027|-0.000697|-0.465027|-0.000697|0.465027|0.000697|0.712494|0.001068|0.187500|0.000281|667.176247||||||||||||||||||||4|3.000000|2.000000|972053.750000
T|PICE|202608|PWR|ODD|1000|LNNNN|2|2839.126400|4.001200|0.000000|0.000000|4.001200|2.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|2.001200|-0.149978|-0.000211|-0.229853|-0.000324|-0.214912|-0.000303|0.264976|0.000374|0.000764|0.000001|709.323733||||||||||||||||||||2|0.000000|0.000000|1304720.681496
T|PICE|202608|PWR|ODD|5000|LNNNN|3|18924.000000|30.000000|0.000000|0.000000|30.000000|0.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|20.000000|-0.036646|-0.000058|-0.033350|-0.000053|0.303361|0.000481|0.866634|0.001373|0.436702|0.000692|631.079997||||||||||||||||||||3|30.000000|30.000000|825044.133333
T|PICE|202608|PWR|ODD|250|LNYNN|1|679.000000|1.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|0.000000|0.059922|0.000088|0.059922|0.000088|0.540024|0.000795|0.559922|0.000824|1.210068|0.001782|679.179993|0.580000|0.000000|0.000000|0.000000|1.000000|0.290000|34.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1.000000|0.000000|1|0.000000|0.000000|34.000000
T|PICE|202608|PWR|ODD|1000|LNYNN|3|4398.000000|7.000000|0.000000|0.000000|7.000000|0.000000|0.000000|0.000000|7.000000|0.000000|0.000000|0.000000|0.000000|0.491385|0.000782|0.465681|0.000741|0.752860|0.001199|0.447091|0.000712|0.598546|0.000953|628.040009|1.145714|0.491429|0.000782|0.428928|7.000000|0.327143|50.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||7.000000|0.000000|3|0.000000|0.000000|50.000000
T|PICE|202608|PWR|ODD|5000|LNYNN|1|6183.200000|10.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|0.000000|0.379990|0.000615|0.390000|0.000631|0.239976|0.000388|-0.289932|-0.000469|1.660020|0.002686|618.130005|0.520000|0.380000|0.000615|0.730769|10.000000|0.070000|41.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||10.000000|0.000000|1|0.000000|0.000000|41.000000
T|PICE|202608|PWR|ODD|10000|LNYNN|1|11999.949570|18.036900|0.000000|0.000000|18.036900|0.000000|0.000000|0.000000|18.036900|0.000000|0.000000|0.000000|0.000000|-0.000098|0.000000|-0.000098|0.000000|0.009912|0.000015|0.059961|0.000090|0.429956|0.000646|665.300018|0.700000|0.000000|0.000000|0.000000|18.036900|0.350000|85.278230|0.000000|0.000000|0.000000|0.000000|0.000000||||||18.000000|0.036900|1|0.000000|0.000000|85.278230
T|PICE|202608|PWR|ODD|250|LYNNN|1|668.150000|1.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|0.000000|1.229732|0.001842|0.339839|0.000509|0.689815|0.001033|-0.930180|-0.001393|0.849849|0.001273|667.535000|1.230000|1.229800|0.001842|0.999837|1.000000|0.000100|36.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1.000000|0.000000||||
T|PICE|202608|PWR|ODD|5000|LYNNN|2|12739.600000|20.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|0.000000|-0.000056|0.000000|-0.000056|0.000000|-0.265071|-0.000416|-0.610102|-0.000958|0.424871|0.000667|637.147500|0.335000|-0.000100|0.000000|-0.000299|20.000000|0.167550|48.500000|0.000000|0.000000|0.000000|0.000000|0.000000||||||20.000000|0.000000||||
T|PICE|202608|PWR|FRACT|0|MXXNN|2|150.744063|0.223600|0.000000|0.000000|0.223600|0.000000|0.000000|0.000000|0.223600|0.000000|0.000000|0.000000|0.000000|1.469459|0.002177|1.469459|0.002177|1.939012|0.002873|1.315942|0.001950|2.892886|0.004286|674.903209|1.469539|1.469539|0.002177|1.000000|0.000000|0.000000|0.000000|0.223600|32.571109|0.000000|0.000000|0.000000||||||0.000000|0.000000||||
T|PICE|202608|PWR|ODD|250|MXXNN|3|1971.010000|3.000000|0.000000|0.000000|3.000000|0.000000|0.000000|0.000000|3.000000|0.000000|0.000000|0.000000|0.000000|0.142509|0.000217|0.142509|0.000217|0.022473|0.000034|0.182426|0.000278|0.932467|0.001420|656.686667|0.633333|0.142467|0.000217|0.224947|3.000000|0.245433|49.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||3.000000|0.000000||||
T|PICE|202608|PWR|ODD|1000|MXXNN|10|31939.312988|50.369900|0.000000|0.000000|50.369900|0.000000|0.000000|0.000000|50.369900|0.000000|0.000000|0.000000|0.000000|0.399393|0.000630|0.397804|0.000627|0.306922|0.000484|1.114369|0.001758|2.435636|0.003842|634.020893|0.934129|0.348538|0.000550|0.373115|50.369900|0.292796|59.034540|0.000000|0.000000|0.000000|0.000000|0.000000||||||50.000000|0.369900||||
T|PICE|202608|PWR|ODD|5000|MXXNN|7|51210.888928|80.814900|0.000000|0.000000|80.814900|0.000000|0.000000|0.000000|80.814900|0.000000|0.000000|0.000000|0.000000|-0.025465|-0.000040|-0.008335|-0.000013|0.123704|0.000195|0.067613|0.000107|-0.580111|-0.000915|633.669333|0.882135|-0.070759|-0.000112|-0.080213|80.814900|0.476447|54.758945|0.000000|0.000000|0.000000|0.000000|0.000000||||||80.000000|0.814900||||
T|PICE|202608|PWR|ODD|10000|MXXNN|2|24846.450000|37.000000|0.000000|0.000000|37.000000|0.000000|0.000000|0.000000|37.000000|0.000000|0.000000|0.000000|0.000000|0.053514|0.000080|0.053514|0.000080|-0.118942|-0.000177|-1.298936|-0.001936|-2.063483|-0.003075|671.096216|0.858919|0.053514|0.000080|0.062303|37.000000|0.402703|68.864865|0.000000|0.000000|0.000000|0.000000|0.000000||||||37.000000|0.000000||||
T|PICE|202608|PWR|ROUND|20000|MXXNN|1|31036.000000|50.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|0.000000|1.016434|0.001640|1.016434|0.001640|1.016434|0.001640|1.136429|0.001833|-0.413620|-0.000667|619.920000|1.600000|1.016400|0.001640|0.635250|50.000000|0.291800|43.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||40.000000|10.000000||||
T|PICE|202608|PWR|ROUND|50000|MXXNN|2|165860.000000|250.000000|0.000000|0.000000|250.000000|0.000000|0.000000|0.000000|250.000000|0.000000|0.000000|0.000000|0.000000|-0.531019|-0.000800|-0.465108|-0.000700|0.050859|0.000077|0.804887|0.001212|0.688871|0.001037|664.104000|1.328000|-0.069120|-0.000104|-0.052048|250.000000|0.698560|46.552000|0.000000|0.000000|0.000000|0.000000|0.000000||||||160.000000|90.000000||||
T|PICE|202608|PWV|ROUND|5000|LNYNN|1|8070.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|100.000000|0.000000|-0.010004|-0.000124|-0.019998|-0.000248|0.049994|0.000620|0.090002|0.001115|0.049994|0.000620|80.690002|0.060000|0.020000|0.000248|0.333333|100.000000|0.020000|38638.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000|1|0.000000|0.000000|38638.000000
T|PICE|202608|PXF|ROUND|5000|LNNNN|14|110906.000000|1400.000000|1200.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|200.000000|0.000000|-0.009991|-0.000126|-0.005001|-0.000063|-0.000004|0.000000|0.045002|0.000566|0.064998|0.000817|79.555000||||||||||||||||||||2|700.000000|300.000000|98494.000000
T|PICE|202608|PXF|ROUND|10000|LNNNN|3|47178.000000|600.000000|400.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|200.000000|-0.010009|-0.000127|-0.010009|-0.000127|-0.010009|-0.000127|-0.010009|-0.000127|0.020005|0.000254|78.654999||||||||||||||||||||1|600.000000|500.000000|610205.000000
T|PICE|202608|PXF|ROUND|20000|LNNNN|11|441956.000000|5600.000000|5100.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202608|PXF|ODD|250|LNYNN|1|633.600000|8.000000|0.000000|0.000000|8.000000|0.000000|0.000000|0.000000|8.000000|0.000000|0.000000|0.000000|0.000000|-0.029988|-0.000379|-0.029988|-0.000379|-0.029988|-0.000379|-0.009999|-0.000126|0.150005|0.001893|79.225002|0.070000|-0.030000|-0.000379|-0.428571|8.000000|0.050000|59.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||8.000000|0.000000|1|0.000000|0.000000|59.000000
T|PICE|202608|PXF|ROUND|5000|LYNNN|1|7875.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.000010|0.000000|0.000010|0.000000|0.000010|0.000000|0.009989|0.000127|0.040003|0.000508|78.745000|0.010000|0.000000|0.000000|0.000000|100.000000|0.005000|42.200000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202608|PXF|FRACT|0|MXXNN|1|34.685220|0.438000|0.000000|0.000000|0.438000|0.000000|0.000000|0.000000|0.438000|0.000000|0.000000|0.000000|0.000000|0.060002|0.000757|0.060002|0.000757|0.069997|0.000884|0.069997|0.000884|0.049993|0.000631|79.220000|0.060000|0.060000|0.000757|1.000000|0.000000|0.000000|0.000000|0.438000|49.000000|0.000000|0.000000|0.000000||||||0.000000|0.000000||||
T|PICE|202608|PXF|ODD|250|MXXNN|3|2002.182564|25.789200|0.000000|0.000000|25.789200|0.000000|0.000000|0.000000|25.789200|0.000000|0.000000|0.000000|0.000000|0.032559|0.000420|0.032559|0.000420|0.027596|0.000356|0.022568|0.000291|0.015129|0.000195|77.612747|0.047455|0.032565|0.000420|0.686231|24.814000|0.007737|68.631901|0.975200|204.000000|0.000000|0.000000|0.000000||||||24.000000|1.789200||||
T|PICE|202608|PXF|ROUND|5000|MXXNN|1|7971.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.009393|0.000118|0.009393|0.000118|0.019402|0.000243|0.019402|0.000243|0.039391|0.000494|79.715000|0.010000|0.009400|0.000118|0.940000|100.000000|0.000300|53.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202608|PXF|ROUND|20000|MXXNN|1|31944.000000|400.000000|0.000000|0.000000|400.000000|0.000000|0.000000|0.000000|400.000000|0.000000|0.000000|0.000000|0.000000|0.022498|0.000282|0.022498|0.000282|0.022498|0.000282|0.092505|0.001159|-0.007501|-0.000094|79.845000|0.030000|0.022500|0.000282|0.750000|100.000000|0.015000|54.000000|300.000000|57.000000|0.000000|0.000000|0.000000||||||400.000000|0.000000||||
T|PICE|202608|PXJ|ODD|0|MXXNN|1|185.880000|4.000000|0.000000|0.000000|4.000000|0.000000|0.000000|0.000000|4.000000|0.000000|0.000000|0.000000|0.000000|-0.000005|0.000000|-0.000005|0.000000|-0.000005|0.000000|-0.019994|-0.000431|-0.069997|-0.001507|46.440000|0.060000|0.000000|0.000000|0.000000|4.000000|0.030000|53.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||4.000000|0.000000||||
T|PICE|202608|PXJ|ODD|1000|MXXNN|1|2221.500000|50.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|0.000000|-0.000002|0.000000|-0.000002|0.000000|0.039999|0.000900|0.029997|0.000675|-0.009996|-0.000225|44.460000|0.060000|0.000000|0.000000|0.000000|50.000000|0.030000|67.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||50.000000|0.000000||||
T|PICE|202608|PYLD|ODD|250|LNNNN|1|261.900000|10.000000|10.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202608|PYLD|ODD|0|LYNNY|1|157.080000|6.000000|0.000000|0.000000|6.000000|0.000000|0.000000|0.000000|0.000000|6.000000|0.000000|0.000000|0.000000|0.009997|0.000382|0.009997|0.000382|0.009997|0.000382|0.009997|0.000382|0.009997|0.000382|26.175000|0.010000|0.030000|0.001146|3.000000|0.000000|0.000000|0.000000|0.000000|0.000000|6.000000|0.010000|2089.000000||||||6.000000|0.000000||||
T|PICE|202608|PYLD|ODD|250|MXXNN|1|313.920000|12.000000|0.000000|0.000000|12.000000|0.000000|0.000000|0.000000|12.000000|0.000000|0.000000|0.000000|0.000000|0.000002|0.000000|0.000002|0.000000|0.000002|0.000000|0.000002|0.000000|0.000002|0.000000|26.155000|0.010000|0.000000|0.000000|0.000000|12.000000|0.005000|36.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||12.000000|0.000000||||
T|PICE|202608|PYLD|ROUND|1000|MXXNN|1|2617.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|-0.000002|0.000000|-0.000002|0.000000|-0.000002|0.000000|-0.000002|0.000000|-0.000002|0.000000|26.165000|0.010000|0.000000|0.000000|0.000000|100.000000|0.005000|57.800000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202608|PYLD|ROUND|5000|MXXNN|1|9998.087784|382.189900|0.000000|0.000000|382.189900|0.000000|0.000000|0.000000|382.189900|0.000000|0.000000|0.000000|0.000000|0.000002|0.000000|0.000002|0.000000|0.000002|0.000000|0.000002|0.000000|0.000002|0.000000|26.165000|0.010000|0.000000|0.000000|0.000000|382.189900|0.005000|33.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||382.000000|0.189900||||
T|PICE|202608|PYLD|ROUND|50000|MXXNN|2|131786.800000|5032.000000|0.000000|0.000000|5032.000000|0.000000|0.000000|0.000000|5032.000000|0.000000|0.000000|0.000000|0.000000|0.001910|0.000073|0.001910|0.000073|0.001910|0.000073|0.001910|0.000073|0.001910|0.000073|26.190771|0.010000|0.001910|0.000073|0.191033|5032.000000|0.004045|65.896661|0.000000|0.000000|0.000000|0.000000|0.000000||||||5032.000000|0.000000||||
T|PICE|202608|PYPL|FRACT|0|LNNNN|1|24.994745|0.464500|0.000000|0.000000|0.464500|0.000000|0.000000|0.000000|0.000000|0.000000|0.464500|0.000000|0.000000|0.000005|0.000000|-0.100001|-0.001858|0.280004|0.005202|0.099996|0.001858|-0.630000|-0.011704|53.830000||||||||||||||||||||1|0.464500|0.464500|10634.000000
T|PICE|202608|PYPL|ROUND|20000|LNNNN|1|26920.000000|500.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|500.000000|0.000000|0.029999|0.000557|0.029999|0.000557|0.029999|0.000557|0.010002|0.000186|0.110001|0.002043|53.835001||||||||||||||||||||1|500.000000|500.000000|52038.000000
T|PICE|202608|PYPL|ROUND|5000|LYNNN|1|7947.770000|131.000000|0.000000|0.000000|131.000000|0.000000|0.000000|0.000000|131.000000|0.000000|0.000000|0.000000|0.000000|0.001398|0.000023|0.001398|0.000023|-0.018598|-0.000307|-0.008596|-0.000142|-0.138601|-0.002285|60.665000|0.010000|0.001400|0.000023|0.140000|131.000000|0.004300|61.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||131.000000|0.000000||||
T|PICE|202608|PYPL|ROUND|10000|LYNNN|1|10193.700000|165.000000|0.000000|0.000000|165.000000|0.000000|0.000000|0.000000|165.000000|0.000000|0.000000|0.000000|0.000000|0.000006|0.000000|0.120001|0.001942|0.230002|0.003721|0.289999|0.004692|-0.229997|-0.003721|61.805000|0.050000|0.010000|0.000162|0.200000|165.000000|0.020000|71.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|65.000000||||
T|PICE|202608|PYPL|ODD|0|MXXNN|2|295.230000|5.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|0.000000|0.001278|0.000022|0.005280|0.000089|0.005278|0.000089|-0.106717|-0.001807|-0.334721|-0.005668|59.055000|0.018000|0.001280|0.000022|0.071111|5.000000|0.008360|48.600000|0.000000|0.000000|0.000000|0.000000|0.000000||||||5.000000|0.000000||||
T|PICE|202608|PYPL|ODD|250|MXXNN|2|1201.900000|20.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|0.000000|0.001305|0.000022|0.001305|0.000022|0.001305|0.000022|0.011299|0.000188|0.046303|0.000770|60.100000|0.010000|0.001300|0.000022|0.130000|20.000000|0.004350|56.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||20.000000|0.000000||||
T|PICE|202608|PYPL|ODD|1000|MXXNN|14|36682.790919|615.886500|0.000000|0.000000|615.886500|0.000000|0.000000|0.000000|615.886500|0.000000|0.000000|0.000000|0.000000|0.003281|0.000055|-0.001915|-0.000032|0.023043|0.000387|0.042307|0.000710|0.022620|0.000380|59.566210|0.014203|0.003281|0.000055|0.231030|615.886500|0.005461|54.647143|0.000000|0.000000|0.000000|0.000000|0.000000||||||614.000000|1.886500||||
T|PICE|202608|PYPL|ROUND|5000|MXXNN|3|17858.000000|300.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|0.000000|0.000002|0.000000|-0.019997|-0.000336|-0.006666|-0.000112|0.013335|0.000224|-0.026668|-0.000448|59.528333|0.010000|0.000000|0.000000|0.000000|300.000000|0.005000|53.666667|0.000000|0.000000|0.000000|0.000000|0.000000||||||300.000000|0.000000||||
T|PICE|202608|PYPL|ROUND|10000|MXXNN|6|85436.443751|1465.841100|0.000000|0.000000|1465.841100|0.000000|0.000000|0.000000|1465.841100|0.000000|0.000000|0.000000|0.000000|0.003580|0.000061|0.007130|0.000122|-0.055480|-0.000952|-0.066302|-0.001137|-0.043999|-0.000755|58.292503|0.023608|0.003578|0.000061|0.151547|1465.841100|0.010015|63.442502|0.000000|0.000000|0.000000|0.000000|0.000000||||||1224.000000|241.841100||||
T|PICE|202608|PYPL|ROUND|20000|MXXNN|5|222087.730292|3601.402900|0.000000|0.000000|3601.402900|0.000000|0.000000|0.000000|3601.402900|0.000000|0.000000|0.000000|0.000000|0.004563|0.000074|0.006744|0.000109|0.029536|0.000479|0.009179|0.000149|0.063578|0.001031|61.662840|0.022357|0.008578|0.000139|0.383656|2878.402900|0.008621|48.720164|723.000000|78.331950|0.000000|0.000000|0.000000||||||1890.000000|1711.402900||||
T|PICE|202608|PYPL|ROUND|50000|MXXNN|3|185787.280000|3096.000000|0.000000|0.000000|3096.000000|0.000000|0.000000|0.000000|3096.000000|0.000000|0.000000|0.000000|0.000000|0.000001|0.000000|0.002919|0.000049|0.029379|0.000490|0.061681|0.001028|0.024291|0.000405|60.012351|0.026460|0.000000|0.000000|0.000000|3096.000000|0.013230|48.260982|0.000000|0.000000|0.000000|0.000000|0.000000||||||2496.000000|600.000000||||
T|PICE|202608|PYPY|ODD|1000|LNYNN|1|1999.800000|66.000000|0.000000|0.000000|66.000000|0.000000|0.000000|0.000000|66.000000|0.000000|0.000000|0.000000|0.000000|0.060000|0.001978|0.060000|0.001978|0.060000|0.001978|0.060000|0.001978|0.060000|0.001978|30.330000|0.160000|0.060000|0.001978|0.375000|66.000000|0.050000|37.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||66.000000|0.000000|1|0.000000|0.000000|37.000000
T|PICE|202608|PYPY|ODD|250|MXXNN|1|530.400000|20.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|0.000000|0.080002|0.003024|0.080002|0.003024|0.070000|0.002645|0.040001|0.001512|-0.200001|-0.007559|26.460000|0.120000|0.080000|0.003023|0.666667|20.000000|0.020000|49.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||20.000000|0.000000||||
T|PICE|202608|PYPY|ODD|1000|MXXNN|1|2002.440000|66.000000|0.000000|0.000000|66.000000|0.000000|0.000000|0.000000|66.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|30.295000|0.090000|0.000000|0.000000|0.000000|66.000000|0.045000|39.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||66.000000|0.000000||||
T|PICE|202608|PYXS|ODD|0|MXXNN|1|30.800000|10.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|0.000000|0.046400|0.015188|0.046400|0.015188|0.046400|0.015188|-0.143600|-0.047005|-0.083600|-0.027365|3.055000|0.050000|0.046400|0.015188|0.928000|10.000000|0.001800|33.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||10.000000|0.000000||||
T|PICE|202608|PYXS|ROUND|250|MXXNN|2|1625.000000|500.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|0.000000|0.018280|0.005642|0.018280|0.005642|0.014280|0.004407|0.014280|0.004407|-0.031720|-0.009790|3.240000|0.020000|0.018280|0.005642|0.914000|500.000000|0.000860|59.200000|0.000000|0.000000|0.000000|0.000000|0.000000||||||500.000000|0.000000||||
T|PICE|202608|PYXS|ROUND|1000|MXXNN|3|7043.000000|1870.000000|0.000000|0.000000|1870.000000|0.000000|0.000000|0.000000|1870.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.021390|-0.005701|-0.009305|-0.002480|3.752005|0.028610|0.000000|0.000000|0.000000|1870.000000|0.014305|36.005348|0.000000|0.000000|0.000000|0.000000|0.000000||||||1700.000000|170.000000||||
T|PICE|202608|PYXS|ROUND|10000|MXXNN|1|10150.000000|3500.000000|0.000000|0.000000|3500.000000|0.000000|0.000000|0.000000|3500.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.020000|0.006957|0.000000|0.000000|2.875000|0.050000|0.000000|0.000000|0.000000|3500.000000|0.025000|33.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1600.000000|1900.000000||||
T|PICE|202608|PZZA|ODD|1000|MXXNN|2|2441.500000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.000600|0.000025|0.000600|0.000025|-0.034400|-0.001408|-0.049399|-0.002022|-0.154401|-0.006319|24.432500|0.035000|0.000600|0.000025|0.017143|100.000000|0.017200|54.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202608|PZZA|ROUND|1000|MXXNN|2|7454.000000|300.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|0.000000|0.012839|0.000517|0.012839|0.000517|0.026170|0.001054|0.006174|0.000249|-0.060494|-0.002436|24.835000|0.023333|0.012840|0.000517|0.550286|300.000000|0.005247|57.333333|0.000000|0.000000|0.000000|0.000000|0.000000||||||300.000000|0.000000||||
T|PICE|202608|PZZA|ROUND|5000|MXXNN|1|8596.000000|350.000000|0.000000|0.000000|350.000000|0.000000|0.000000|0.000000|350.000000|0.000000|0.000000|0.000000|0.000000|0.003400|0.000139|0.003400|0.000139|0.033402|0.001361|-0.066600|-0.002713|0.073400|0.002990|24.545000|0.030000|0.003400|0.000139|0.113333|350.000000|0.013300|66.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|250.000000||||
T|PICE|202608|Q|ODD|0|LNNNN|1|127.400000|1.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|-0.360004|-0.002819|-0.259998|-0.002036|-0.249988|-0.001958|0.169995|0.001331|1.039990|0.008145|127.690002||||||||||||||||||||1|1.000000|1.000000|3501.000000
T|PICE|202608|Q|ODD|250|LNNNN|1|625.000000|5.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202608|Q|ODD|1000|LNNNN|3|9395.000000|70.000000|0.000000|0.000000|70.000000|0.000000|0.000000|3.000000|0.000000|25.000000|32.000000|10.000000|0.000000|-0.284435|-0.002114|-0.060439|-0.000449|-0.251426|-0.001869|0.267439|0.001988|1.622134|0.012059|134.520717||||||||||||||||||||3|10.000000|10.000000|20679.014286
T|PICE|202608|Q|ODD|5000|LNNNN|3|19560.000000|150.000000|0.000000|0.000000|150.000000|0.000000|0.000000|50.000000|0.000000|50.000000|50.000000|0.000000|0.000000|-0.050006|-0.000383|-0.050006|-0.000383|-0.103330|-0.000792|-0.053333|-0.000409|0.386670|0.002964|130.466668||||||||||||||||||||3|50.000000|0.000000|4154.666667
T|PICE|202608|Q|ODD|1000|LNYNN|1|1230.000000|10.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|0.040009|0.000325|0.040009|0.000325|0.009995|0.000081|-0.089996|-0.000732|-0.880005|-0.007155|122.984997|0.290000|0.030000|0.000244|0.103448|10.000000|0.130000|2476.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||10.000000|0.000000|1|0.000000|0.000000|2476.000000
T|PICE|202608|Q|ODD|1000|LYNNN|1|3246.105527|23.221300|0.000000|0.000000|23.221300|0.000000|0.000000|0.000000|23.221300|0.000000|0.000000|0.000000|0.000000|0.103245|0.000737|0.103245|0.000737|0.103245|0.000737|0.013249|0.000095|-0.446743|-0.003190|140.030000|0.480000|0.103247|0.000737|0.215099|23.221300|0.188376|46.368158|0.000000|0.000000|0.000000|0.000000|0.000000||||||23.000000|0.221300||||
T|PICE|202608|Q|FRACT|0|MXXNN|2|193.611324|1.359600|0.000000|0.000000|1.359600|0.000000|0.000000|0.000000|1.359600|0.000000|0.000000|0.000000|0.000000|0.591228|0.004143|0.591228|0.004143|0.684181|0.004795|1.027858|0.007203|1.400634|0.009815|142.698767|0.591233|0.591233|0.004143|1.000000|0.000000|0.000000|0.000000|1.359600|97.219182|0.000000|0.000000|0.000000||||||0.000000|0.000000||||
T|PICE|202608|Q|ODD|0|MXXNN|1|126.110000|1.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|0.000000|0.000006|0.000000|-0.010004|-0.000079|0.190009|0.001506|0.049994|0.000396|0.209998|0.001664|126.175000|0.130000|0.000000|0.000000|0.000000|1.000000|0.065000|40.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1.000000|0.000000||||
T|PICE|202608|Q|ODD|250|MXXNN|5|3578.026800|26.361300|0.000000|0.000000|26.361300|0.000000|0.000000|0.000000|26.361300|0.000000|0.000000|0.000000|0.000000|0.029531|0.000217|0.031947|0.000235|-0.004841|-0.000036|0.094544|0.000696|-0.145720|-0.001073|135.844487|0.334618|0.029536|0.000217|0.088267|26.361300|0.152541|50.675479|0.000000|0.000000|0.000000|0.000000|0.000000||||||26.000000|0.361300||||
T|PICE|202608|Q|ODD|1000|MXXNN|14|28489.506969|219.055100|0.000000|0.000000|219.055100|0.000000|0.000000|0.000000|219.055100|0.000000|0.000000|0.000000|0.000000|0.118404|0.000911|0.118406|0.000911|0.106398|0.000819|-0.010146|-0.000078|0.383040|0.002947|129.985932|0.670229|0.118404|0.000911|0.176662|209.055100|0.289111|51.458183|10.000000|76.000000|0.000000|0.000000|0.000000||||||218.000000|1.055100||||
T|PICE|202608|Q|ODD|5000|MXXNN|6|39755.320000|296.000000|0.000000|0.000000|296.000000|0.000000|0.000000|0.000000|296.000000|0.000000|0.000000|0.000000|0.000000|0.087163|0.000649|0.087163|0.000649|0.088714|0.000661|0.004252|0.000032|-0.325882|-0.002427|134.270878|0.320000|0.087162|0.000649|0.272382|296.000000|0.116419|61.263514|0.000000|0.000000|0.000000|0.000000|0.000000||||||296.000000|0.000000||||
T|PICE|202608|Q|ROUND|10000|MXXNN|2|25918.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|-0.000001|0.000000|-0.000001|0.000000|0.035003|0.000270|0.755004|0.005833|1.445007|0.011164|129.430000|0.320000|0.000000|0.000000|0.000000|200.000000|0.160000|52.500000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|0.000000||||
T|PICE|202608|Q|ROUND|20000|MXXNN|1|42164.500000|350.000000|0.000000|0.000000|350.000000|0.000000|0.000000|0.000000|350.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.020004|0.000166|0.010010|0.000083|0.080002|0.000665|0.459991|0.003825|120.250000|0.440000|0.000000|0.000000|0.000000|350.000000|0.220000|45.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|250.000000||||
T|PICE|202608|Q|ODD|1000|MXXNY|1|3263.500000|25.000000|0.000000|0.000000|25.000000|0.000000|25.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.219995|0.001682|0.219995|0.001682|0.159998|0.001223|0.180017|0.001376|1.769983|0.013531|130.810000|0.540000|0.220000|0.001682|0.407407|25.000000|0.160000|0.420000|0.000000|0.000000|0.000000|0.000000|0.000000||||||25.000000|0.000000||||
T|PICE|202608|QABA|ROUND|5000|MXXNN|1|9882.600000|140.000000|0.000000|0.000000|140.000000|0.000000|0.000000|0.000000|140.000000|0.000000|0.000000|0.000000|0.000000|0.040005|0.000567|0.040005|0.000567|0.070004|0.000992|0.119991|0.001701|0.460003|0.006519|70.560000|0.060000|0.040000|0.000567|0.666667|140.000000|0.010000|81.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||140.000000|0.000000||||
T|PICE|202608|QB|ROUND|10000|MXXNN|1|14634.000000|300.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|0.000000|0.000002|0.000000|0.000002|0.000000|0.000002|0.000000|0.000002|0.000000|-0.010000|-0.000205|48.710000|0.140000|0.000000|0.000000|0.000000|300.000000|0.070000|41.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|200.000000||||
T|PICE|202608|QBTS|ODD|0|LNNNN|1|17.000000|1.000000|0.000000|0.000000|1.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.010002|0.000588|-0.010002|-0.000588|0.070000|0.004115|0.150002|0.008818|0.169998|0.009994|17.010000||||||||||||||||||||1|1.000000|1.000000|5.000000
T|PICE|202608|QBTS|ODD|250|LNNNN|4|2233.750000|125.000000|0.000000|0.000000|125.000000|0.000000|55.000000|0.000000|20.000000|50.000000|0.000000|0.000000|0.000000|0.007599|0.000425|0.015601|0.000873|-0.004401|-0.000246|-0.014000|-0.000783|0.028400|0.001589|17.875800||||||||||||||||||||4|125.000000|125.000000|3040.120000
T|PICE|202608|QBTS|ODD|1000|LNNNN|2|2252.500000|110.000000|0.000000|0.000000|110.000000|0.000000|0.000000|0.000000|0.000000|110.000000|0.000000|0.000000|0.000000|-0.000911|-0.000045|-0.000911|-0.000045|0.031819|0.001554|0.015454|0.000755|-0.030001|-0.001465|20.472272||||||||||||||||||||2|110.000000|110.000000|5425.454545
T|PICE|202608|QBTS|ROUND|1000|LNNNN|11|45522.500000|2360.000000|970.000000|0.000000|1390.000000|0.000000|0.000000|0.000000|100.000000|870.000000|0.000000|420.000000|0.000000|0.005482|0.000291|-0.006834|-0.000363|-0.004000|-0.000212|0.004819|0.000256|0.023310|0.001238|18.832086||||||||||||||||||||7|2360.000000|2360.000000|37760.519424
T|PICE|202608|QBTS|ROUND|5000|LNNNN|9|66011.500000|3575.000000|1175.000000|0.000000|2400.000000|400.000000|0.000000|0.000000|0.000000|1200.000000|800.000000|0.000000|0.000000|0.004165|0.000222|-0.007083|-0.000378|-0.005001|-0.000267|-0.002500|-0.000133|0.080416|0.004287|18.758750||||||||||||||||||||6|3200.000000|3200.000000|8691.833333
T|PICE|202608|QBTS|ROUND|10000|LNNNN|6|107394.750000|5560.000000|1805.000000|0.000000|3755.000000|0.000000|0.000000|0.000000|1005.000000|2750.000000|0.000000|0.000000|0.000000|0.007336|0.000378|-0.000653|-0.000034|-0.059908|-0.003090|0.060680|0.003129|0.070612|0.003642|19.389960||||||||||||||||||||4|4740.000000|4740.000000|2085.778961
T|PICE|202608|QBTS|ROUND|20000|LNNNN|6|142471.500000|7205.000000|2500.000000|0.000000|4705.000000|0.000000|0.000000|0.000000|2205.000000|1000.000000|1500.000000|0.000000|0.000000|0.014272|0.000728|0.011051|0.000563|-0.042177|-0.002150|-0.122040|-0.006221|-0.068598|-0.003497|19.616780||||||||||||||||||||4|4705.000000|4705.000000|4806.232731
T|PICE|202608|QBTS|ROUND|50000|LNNNN|6|485250.000000|24950.000000|4000.000000|0.000000|20950.000000|0.000000|0.000000|0.000000|2950.000000|4000.000000|10000.000000|4000.000000|0.000000|0.007183|0.000369|-0.000454|-0.000023|-0.014630|-0.000752|-0.018593|-0.000956|-0.004177|-0.000215|19.442232||||||||||||||||||||5|17658.000000|16651.000000|16991.777136
T|PICE|202608|QBTS|ODD|0|LYNNN|1|119.400000|6.000000|0.000000|0.000000|6.000000|0.000000|0.000000|0.000000|6.000000|0.000000|0.000000|0.000000|0.000000|0.000001|0.000000|0.000001|0.000000|0.010003|0.000503|0.049997|0.002514|0.140001|0.007039|19.890000|0.020000|0.000000|0.000000|0.000000|6.000000|0.010000|35.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||6.000000|0.000000||||
T|PICE|202608|QBTS|ODD|250|LYNNN|3|1794.670000|94.000000|0.000000|0.000000|94.000000|0.000000|0.000000|0.000000|94.000000|0.000000|0.000000|0.000000|0.000000|0.004371|0.000229|0.001180|0.000062|-0.005204|-0.000273|-0.003713|-0.000195|-0.061161|-0.003204|19.087234|0.010000|0.007564|0.000396|0.756383|94.000000|0.001218|54.180851|0.000000|0.000000|0.000000|0.000000|0.000000||||||94.000000|0.000000||||
T|PICE|202608|QBTS|ODD|1000|LYNNN|2|3345.780783|168.479700|0.000000|0.000000|168.479700|0.000000|0.000000|0.000000|168.479700|0.000000|0.000000|0.000000|0.000000|0.000071|0.000004|0.011056|0.000557|0.002210|0.000111|0.048917|0.002464|0.040015|0.002015|19.853658|0.010000|0.011111|0.000560|1.111109|75.000000|0.005000|30.000000|0.000000|0.000000|93.479700|0.005013|46.620923||||||168.000000|0.000000||||
T|PICE|202608|QBTS|ROUND|1000|LYNNN|6|13816.500000|680.000000|0.000000|0.000000|680.000000|0.000000|0.000000|0.000000|680.000000|0.000000|0.000000|0.000000|0.000000|0.002905|0.000143|0.001433|0.000071|-0.057390|-0.002825|-0.135773|-0.006684|-0.345183|-0.016994|20.312353|0.018088|0.001434|0.000071|0.079268|680.000000|0.008327|50.147059|0.000000|0.000000|0.000000|0.000000|0.000000||||||680.000000|0.000000||||
T|PICE|202608|QBTS|ROUND|5000|LYNNN|4|34180.400000|1688.000000|0.000000|0.000000|1688.000000|0.000000|0.000000|0.000000|1688.000000|0.000000|0.000000|0.000000|0.000000|0.004515|0.000223|-0.001411|-0.000070|-0.015629|-0.000772|-0.046433|-0.002293|-0.095912|-0.004737|20.249313|0.012370|0.004514|0.000223|0.364943|1400.000000|0.004736|64.857143|288.000000|42.000000|0.000000|0.000000|0.000000||||||1400.000000|288.000000||||
T|PICE|202608|QBTS|ROUND|10000|LYNNN|2|26592.500000|1250.000000|0.000000|0.000000|1250.000000|0.000000|0.000000|0.000000|1250.000000|0.000000|0.000000|0.000000|0.000000|0.003919|0.000184|0.003919|0.000184|-0.074078|-0.003483|-0.096082|-0.004518|-0.364080|-0.017120|21.266000|0.016000|0.003920|0.000184|0.245000|1250.000000|0.006040|52.800000|0.000000|0.000000|0.000000|0.000000|0.000000||||||700.000000|550.000000||||
T|PICE|202608|QBTS|ROUND|20000|LYNNN|2|64919.700000|3215.000000|0.000000|0.000000|3215.000000|0.000000|0.000000|0.000000|3215.000000|0.000000|0.000000|0.000000|0.000000|0.005082|0.000252|0.001458|0.000072|-0.029413|-0.001457|-0.074919|-0.003711|0.008566|0.000424|20.187753|0.010000|0.005081|0.000252|0.508149|3215.000000|0.002459|47.348367|0.000000|0.000000|0.000000|0.000000|0.000000||||||1400.000000|1815.000000||||
T|PICE|202608|QBTS|ROUND|50000|LYNNN|1|78000.000000|4000.000000|0.000000|0.000000|4000.000000|0.000000|0.000000|0.000000|4000.000000|0.000000|0.000000|0.000000|0.000000|-0.000198|-0.000010|-0.000198|-0.000010|0.019799|0.001015|0.079800|0.004091|0.079800|0.004091|19.505000|0.010000|-0.000200|-0.000010|-0.020000|4000.000000|0.005100|66.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1400.000000|2600.000000||||
T|PICE|202608|QBTS|ODD|0|MXXNN|20|1949.064182|98.087700|0.000000|0.000000|98.087700|0.000000|0.000000|0.000000|98.087700|0.000000|0.000000|0.000000|0.000000|0.004659|0.000235|0.003029|0.000152|-0.016276|-0.000819|-0.003280|-0.000165|0.121944|0.006138|19.868431|0.011121|0.002518|0.000127|0.226423|88.087700|0.004790|55.934253|10.000000|89.700000|0.000000|0.000000|0.000000||||||98.000000|0.087700||||
T|PICE|202608|QBTS|ODD|250|MXXNN|26|13263.368752|699.803200|0.000000|0.000000|699.803200|0.000000|0.000000|0.000000|699.803200|0.000000|0.000000|0.000000|0.000000|0.002548|0.000134|0.000298|0.000016|0.012178|0.000643|0.015704|0.000829|-0.002375|-0.000125|18.950873|0.011372|0.001396|0.000074|0.122769|699.803200|0.004988|52.556307|0.000000|0.000000|0.000000|0.000000|0.000000||||||699.000000|0.803200||||
T|PICE|202608|QBTS|ODD|1000|MXXNN|4|4803.390000|254.000000|0.000000|0.000000|254.000000|0.000000|0.000000|0.000000|254.000000|0.000000|0.000000|0.000000|0.000000|-0.000855|-0.000045|-0.003020|-0.000160|0.019225|0.001017|0.029540|0.001562|-0.022587|-0.001194|18.909921|0.010000|-0.000854|-0.000045|-0.085433|254.000000|0.005427|53.622047|0.000000|0.000000|0.000000|0.000000|0.000000||||||254.000000|0.000000||||
T|PICE|202608|QBTS|ROUND|1000|MXXNN|15|44232.793028|2289.671100|0.000000|0.000000|2289.671100|0.000000|0.000000|0.000000|2289.671100|0.000000|0.000000|0.000000|0.000000|0.001715|0.000089|0.002152|0.000111|0.003856|0.000200|0.021777|0.001127|0.039337|0.002036|19.316200|0.010000|0.002589|0.000134|0.258902|2089.671100|0.004060|50.842278|200.000000|43.000000|0.000000|0.000000|0.000000||||||2189.000000|100.671100||||
T|PICE|202608|QBTS|ROUND|5000|MXXNN|8|55671.729742|2760.732600|0.000000|0.000000|2760.732600|0.000000|0.000000|0.000000|2760.732600|0.000000|0.000000|0.000000|0.000000|0.001921|0.000095|0.004863|0.000241|-0.023557|-0.001168|-0.006453|-0.000320|-0.077082|-0.003822|20.166546|0.013282|0.000450|0.000022|0.033843|2760.732600|0.006416|65.300708|0.000000|0.000000|0.000000|0.000000|0.000000||||||2662.000000|98.732600||||
T|PICE|202608|QBTS|ROUND|10000|MXXNN|9|122315.840000|6593.000000|0.000000|0.000000|6593.000000|0.000000|0.000000|0.000000|6593.000000|0.000000|0.000000|0.000000|0.000000|-0.000785|-0.000042|0.000671|0.000036|0.000468|0.000025|-0.005892|-0.000318|-0.047332|-0.002551|18.554463|0.011183|0.000399|0.000021|0.035671|6030.000000|0.005896|49.267828|563.000000|49.000000|0.000000|0.000000|0.000000||||||5293.000000|1300.000000||||
T|PICE|202608|QBTS|ROUND|20000|MXXNN|5|163218.250000|8375.000000|0.000000|0.000000|8375.000000|0.000000|0.000000|0.000000|8375.000000|0.000000|0.000000|0.000000|0.000000|0.003722|0.000191|0.001932|0.000099|0.025154|0.001291|0.026946|0.001382|-0.107500|-0.005515|19.491627|0.010000|0.003723|0.000191|0.372299|7375.000000|0.003564|55.477966|1000.000000|41.000000|0.000000|0.000000|0.000000||||||7175.000000|1200.000000||||
T|PICE|202608|QBTS|ROUND|50000|MXXNN|2|123432.000000|6600.000000|0.000000|0.000000|6600.000000|0.000000|0.000000|0.000000|6600.000000|0.000000|0.000000|0.000000|0.000000|0.010541|0.000563|0.015996|0.000855|0.055997|0.002993|0.317815|0.016986|0.617815|0.033020|18.710455|0.026364|0.010542|0.000563|0.399866|4839.000000|0.010790|49.951643|1761.000000|43.998864|0.000000|0.000000|0.000000||||||3300.000000|3300.000000||||
T|PICE|202608|QBTS|ODD|0|MXXNY|1|175.700000|10.000000|0.000000|0.000000|10.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.009602|0.000546|0.009602|0.000546|0.029598|0.001684|0.029598|0.001684|0.069599|0.003960|17.575000|0.010000|0.009600|0.000546|0.960000|10.000000|0.000200|1.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||10.000000|0.000000||||
T|PICE|202608|QBTX|ROUND|10000|LNNNN|1|12375.000000|1500.000000|0.000000|0.000000|1500.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|1500.000000|0.010000|0.001207|0.000000|0.000000|0.030001|0.003621|0.080000|0.009656|0.320000|0.038624|8.285000||||||||||||||||||||1|1500.000000|1500.000000|1137615.000000
T|PICE|202608|QBTX|ROUND|20000|LNNNN|1|20400.000000|2000.000000|0.000000|0.000000|2000.000000|0.000000|0.000000|0.000000|2000.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.010000|-0.000979|-0.069999|-0.006856|-0.090000|-0.008815|10.210000||||||||||||||||||||1|2000.000000|2000.000000|918.000000
T|PICE|202608|QBTX|ODD|250|LYNNN|1|703.200000|80.000000|0.000000|0.000000|80.000000|0.000000|0.000000|0.000000|80.000000|0.000000|0.000000|0.000000|0.000000|0.017801|0.002022|-0.002200|-0.000250|-0.122199|-0.013878|-0.192198|-0.021828|-0.282199|-0.032050|8.805000|0.030000|0.017800|0.002022|0.593333|80.000000|0.006100|65.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||80.000000|0.000000||||
T|PICE|202608|QBTX|ODD|250|MXXNN|2|1352.000000|160.000000|0.000000|0.000000|160.000000|0.000000|0.000000|0.000000|160.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.005000|0.000592|-0.005000|-0.000592|0.055000|0.006515|0.005001|0.000592|8.442500|0.015000|0.000000|0.000000|0.000000|160.000000|0.007500|48.187500|0.000000|0.000000|0.000000|0.000000|0.000000||||||160.000000|0.000000||||
T|PICE|202608|QBTX|ROUND|1000|MXXNN|2|7771.200000|960.000000|0.000000|0.000000|960.000000|0.000000|0.000000|0.000000|960.000000|0.000000|0.000000|0.000000|0.000000|0.008800|0.001087|0.023800|0.002940|-0.121201|-0.014972|-0.141200|-0.017443|-0.391200|-0.048326|8.095000|0.020000|0.008800|0.001087|0.440000|960.000000|0.005600|53.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||400.000000|560.000000||||
T|PICE|202608|QBTX|ROUND|10000|MXXNN|2|30940.000000|5000.000000|0.000000|0.000000|5000.000000|0.000000|0.000000|0.000000|5000.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.016000|-0.002588|-0.008000|-0.001294|6.183000|0.010000|0.000000|0.000000|0.000000|5000.000000|0.005000|42.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||3200.000000|1800.000000||||
T|PICE|202608|QBTZ|ROUND|5000|MXXNN|3|22010.000000|7000.000000|0.000000|0.000000|7000.000000|0.000000|0.000000|0.000000|7000.000000|0.000000|0.000000|0.000000|0.000000|0.004286|0.001364|0.004286|0.001364|0.007143|0.002273|0.018571|0.005910|0.050000|0.015913|3.142143|0.010000|0.004286|0.001364|0.428571|4000.000000|0.005000|54.500000|3000.000000|65.000000|0.000000|0.000000|0.000000||||||7000.000000|0.000000||||
T|PICE|202608|QBTZ|ROUND|10000|MXXNN|3|40117.080000|11132.000000|0.000000|0.000000|11132.000000|0.000000|0.000000|0.000000|11132.000000|0.000000|0.000000|0.000000|0.000000|0.007013|0.001947|0.001623|0.000451|0.001623|0.000451|-0.000292|-0.000081|-0.003767|-0.001046|3.601457|0.010000|0.007013|0.001947|0.701286|11132.000000|0.001494|51.897413|0.000000|0.000000|0.000000|0.000000|0.000000||||||11132.000000|0.000000||||
T|PICE|202608|QBTZ|ROUND|20000|MXXNN|9|206832.390000|59736.000000|0.000000|0.000000|59736.000000|0.000000|0.000000|0.000000|59736.000000|0.000000|0.000000|0.000000|0.000000|0.003392|0.000979|0.012634|0.003648|0.001081|0.000312|0.006858|0.001980|-0.002737|-0.000790|3.463122|0.010000|0.003392|0.000979|0.339198|59736.000000|0.003304|53.008353|0.000000|0.000000|0.000000|0.000000|0.000000||||||52834.000000|6902.000000||||
T|PICE|202608|QCMU|ROUND|10000|LNNNN|1|10296.000000|650.000000|0.000000|0.000000|650.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|8.000000|642.000000|-0.000246|-0.000016|-0.000246|-0.000016|0.018893|0.001195|0.075568|0.004780|0.045446|0.002874|15.810000||||||||||||||||||||1|628.000000|628.000000|10700053.790769
T|PICE|202608|QCOM|ODD|250|LNNNN|2|1369.460000|9.000000|0.000000|0.000000|9.000000|5.000000|4.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.015555|-0.000102|0.109994|0.000723|-0.146666|-0.000964|0.036667|0.000241|1.032235|0.006782|152.210557||||||||||||||||||||2|5.000000|5.000000|0.444444
T|PICE|202608|QCOM|ODD|5000|LNNNN|2|16627.536000|107.218400|0.000000|0.000000|107.218400|58.218400|0.000000|49.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.029345|0.000189|0.034671|0.000224|0.275335|0.001775|0.556531|0.003589|0.793904|0.005119|155.084313||||||||||||||||||||2|107.218400|107.218400|0.914022
T|PICE|202608|QCOM|ROUND|10000|LNNNN|3|52536.000000|320.000000|100.000000|0.000000|220.000000|0.000000|0.000000|100.000000|0.000000|120.000000|0.000000|0.000000|0.000000|0.083621|0.000511|0.048188|0.000294|0.061824|0.000378|0.196353|0.001199|0.264552|0.001616|163.750909||||||||||||||||||||2|100.000000|100.000000|5059.818182
T|PICE|202608|QCOM|ROUND|20000|LNNNN|1|20463.660000|126.000000|0.000000|0.000000|126.000000|0.000000|0.000000|0.000000|0.000000|10.000000|116.000000|0.000000|0.000000|0.006814|0.000042|-0.002374|-0.000015|-0.021599|-0.000133|0.162850|0.001003|0.017157|0.000106|162.395004||||||||||||||||||||1|116.000000|116.000000|11335.301587
T|PICE|202608|QCOM|ROUND|50000|LNNNN|1|164000.000000|1000.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.010010|-0.000061|-0.100006|-0.000610|-0.010010|-0.000061|-1.229980|-0.007497|1.970001|0.012007|164.065002||||||||||||||||||||1|1000.000000|1000.000000|3.000000
T|PICE|202608|QCOM|ODD|5000|LYNNN|1|9266.950000|55.000000|0.000000|0.000000|55.000000|0.000000|0.000000|0.000000|55.000000|0.000000|0.000000|0.000000|0.000000|-0.000015|0.000000|-0.000015|0.000000|-0.000015|0.000000|0.229996|0.001365|0.369980|0.002196|168.445000|0.090000|0.000000|0.000000|0.000000|55.000000|0.045000|65.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||55.000000|0.000000||||
T|PICE|202608|QCOM|ODD|10000|LYNNN|1|10251.150000|65.000000|0.000000|0.000000|65.000000|0.000000|0.000000|0.000000|65.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.119995|0.000761|0.109985|0.000697|0.780029|0.004945|2.789978|0.017686|157.750000|0.080000|0.000000|0.000000|0.000000|65.000000|0.040000|35.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||65.000000|0.000000||||
T|PICE|202608|QCOM|ROUND|10000|LYNNN|1|16439.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.000007|0.000000|0.000007|0.000000|0.080024|0.000487|-0.239983|-0.001460|-0.570000|-0.003467|164.410000|0.040000|0.000000|0.000000|0.000000|100.000000|0.020000|34.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202608|QCOM|FRACT|0|MXXNN|7|430.368286|2.639100|0.000000|0.000000|2.639100|0.000000|0.000000|0.000000|2.639100|0.000000|0.000000|0.000000|0.000000|0.154920|0.000950|0.159696|0.000979|0.121444|0.000744|-0.201949|-0.001238|0.064416|0.000395|163.149918|0.152069|0.157753|0.000967|1.037376|0.000000|0.000000|0.000000|1.889100|65.250119|0.750000|0.010000|45.000000||||||0.000000|0.000000||||
T|PICE|202608|QCOM|ODD|0|MXXNN|4|645.600000|4.000000|0.000000|0.000000|4.000000|0.000000|0.000000|0.000000|4.000000|0.000000|0.000000|0.000000|0.000000|0.016910|0.000105|-0.035596|-0.000221|0.036899|0.000229|0.166911|0.001034|-0.083104|-0.000515|161.375000|0.085000|0.016900|0.000105|0.198824|4.000000|0.034050|50.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||4.000000|0.000000||||
T|PICE|202608|QCOM|ODD|250|MXXNN|14|7054.972687|44.114300|0.000000|0.000000|44.114300|0.000000|0.000000|0.000000|44.114300|0.000000|0.000000|0.000000|0.000000|0.035048|0.000219|0.057946|0.000362|0.138702|0.000867|0.274180|0.001714|0.600152|0.003753|159.922571|0.118763|0.032103|0.000201|0.270311|44.114300|0.043330|58.492221|0.000000|0.000000|0.000000|0.000000|0.000000||||||44.000000|0.114300||||
T|PICE|202608|QCOM|ODD|1000|MXXNN|15|39409.330512|245.727200|0.000000|0.000000|245.727200|0.000000|0.000000|0.000000|245.727200|0.000000|0.000000|0.000000|0.000000|0.011368|0.000071|-0.001852|-0.000012|-0.006503|-0.000041|0.008460|0.000053|0.178146|0.001111|160.383238|0.089640|0.011367|0.000071|0.126810|245.727200|0.039136|47.519919|0.000000|0.000000|0.000000|0.000000|0.000000||||||245.000000|0.727200||||
T|PICE|202608|QCOM|ODD|5000|MXXNN|5|38980.694366|238.609200|0.000000|0.000000|238.609200|0.000000|0.000000|0.000000|238.609200|0.000000|0.000000|0.000000|0.000000|0.011557|0.000071|0.009317|0.000057|0.008627|0.000053|0.046243|0.000283|-0.259691|-0.001589|163.391539|0.075689|0.011559|0.000071|0.152724|238.609200|0.032065|61.913676|0.000000|0.000000|0.000000|0.000000|0.000000||||||238.000000|0.609200||||
T|PICE|202608|QCOM|ODD|10000|MXXNN|9|98812.062416|595.652000|0.000000|0.000000|595.652000|0.000000|0.000000|0.000000|595.652000|0.000000|0.000000|0.000000|0.000000|0.032723|0.000197|0.029788|0.000180|0.062762|0.000378|-0.093390|-0.000563|-0.078812|-0.000475|165.886614|0.097026|0.032723|0.000197|0.337260|595.652000|0.032151|53.398054|0.000000|0.000000|0.000000|0.000000|0.000000||||||594.000000|1.652000||||
T|PICE|202608|QCOM|ROUND|10000|MXXNN|5|82765.000000|500.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|0.000000|-0.004559|-0.000028|0.039435|0.000238|0.147443|0.000891|0.209442|0.001265|0.335456|0.002026|165.559000|0.142000|-0.002560|-0.000015|-0.018028|500.000000|0.072280|48.600000|0.000000|0.000000|0.000000|0.000000|0.000000||||||500.000000|0.000000||||
T|PICE|202608|QCOM|ROUND|20000|MXXNN|6|174942.877079|1102.877100|0.000000|0.000000|1102.877100|0.000000|0.000000|0.000000|1102.877100|0.000000|0.000000|0.000000|0.000000|0.025632|0.000162|0.007038|0.000044|0.026557|0.000167|-0.077999|-0.000492|-0.711125|-0.004483|158.635063|0.094481|0.025624|0.000162|0.271206|1102.877100|0.034429|44.705873|0.000000|0.000000|0.000000|0.000000|0.000000||||||1002.000000|100.877100||||
T|PICE|202608|QDEL|ROUND|5000|MXXNN|1|5085.000000|300.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|0.000000|0.092201|0.005459|0.092201|0.005459|0.132202|0.007827|0.142200|0.008419|-0.127800|-0.007567|16.890000|0.120000|0.092200|0.005459|0.768333|300.000000|0.013900|65.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||300.000000|0.000000||||
T|PICE|202608|QDIV|ODD|250|MXXNN|2|1589.400000|40.000000|0.000000|0.000000|40.000000|0.000000|0.000000|0.000000|40.000000|0.000000|0.000000|0.000000|0.000000|0.056396|0.001421|0.056396|0.001421|0.056396|0.001421|0.056396|0.001421|0.041397|0.001043|39.687500|0.095000|0.056400|0.001421|0.593684|40.000000|0.019300|35.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||40.000000|0.000000||||
T|PICE|202608|QDPL|ODD|250|LNNNN|1|560.640000|12.000000|0.000000|0.000000|12.000000|0.000000|0.000000|0.000000|0.000000|1.000000|0.000000|0.000000|11.000000|0.024164|0.000517|0.024164|0.000517|0.033332|0.000713|0.043334|0.000927|0.055838|0.001195|46.740000||||||||||||||||||||1|12.000000|0.000000|604833.000000
T|PICE|202608|QDPL|ODD|250|LNYNN|3|1873.950000|40.000000|0.000000|0.000000|40.000000|0.000000|0.000000|0.000000|40.000000|0.000000|0.000000|0.000000|0.000000|-0.002748|-0.000059|-0.002748|-0.000059|-0.002748|-0.000059|-0.002748|-0.000059|0.007501|0.000160|46.848125|0.106750|-0.002750|-0.000059|-0.025761|40.000000|0.054750|41.575000|0.000000|0.000000|0.000000|0.000000|0.000000||||||40.000000|0.000000|3|0.000000|0.000000|41.575000
T|PICE|202608|QDTE|FRACT|0|MXXNN|1|19.999500|0.670000|0.000000|0.000000|0.670000|0.000000|0.000000|0.000000|0.670000|0.000000|0.000000|0.000000|0.000000|0.019800|0.000664|0.019800|0.000664|-0.010199|-0.000342|-0.030200|-0.001012|-0.020201|-0.000677|29.840000|0.020000|0.019800|0.000664|0.990000|0.670000|0.000100|93.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||0.000000|0.000000||||
T|PICE|202608|QDTE|ODD|0|MXXNN|4|410.620000|14.000000|0.000000|0.000000|14.000000|0.000000|0.000000|0.000000|14.000000|0.000000|0.000000|0.000000|0.000000|0.004057|0.000138|0.003342|0.000114|0.004770|0.000163|-0.003085|-0.000105|-0.001657|-0.000057|29.320000|0.020000|0.004057|0.000138|0.202857|14.000000|0.007971|53.571429|0.000000|0.000000|0.000000|0.000000|0.000000||||||14.000000|0.000000||||
T|PICE|202608|QDTE|ODD|250|MXXNN|13|5710.095418|194.592500|0.000000|0.000000|194.592500|0.000000|0.000000|0.000000|194.592500|0.000000|0.000000|0.000000|0.000000|0.001162|0.000040|0.000361|0.000012|0.003821|0.000130|0.006191|0.000211|0.004385|0.000149|29.342877|0.013203|0.001983|0.000068|0.150226|152.586300|0.008193|71.345720|26.000000|63.730769|16.006200|0.009900|67.000000||||||190.000000|4.586300||||
T|PICE|202608|QDTE|ODD|1000|MXXNN|2|2045.004836|70.896300|0.000000|0.000000|70.896300|0.000000|0.000000|0.000000|70.896300|0.000000|0.000000|0.000000|0.000000|0.009831|0.000341|0.009831|0.000341|-0.000173|-0.000006|0.009831|0.000341|-0.000173|-0.000006|28.840015|0.010000|0.009831|0.000341|0.983144|35.896300|0.000166|45.740686|35.000000|52.000000|0.000000|0.000000|0.000000||||||70.000000|0.896300||||
T|PICE|202608|QDTE|ROUND|5000|MXXNN|2|11116.973346|381.010500|0.000000|0.000000|381.010500|0.000000|0.000000|0.000000|381.010500|0.000000|0.000000|0.000000|0.000000|0.009896|0.000339|0.009896|0.000339|0.009896|0.000339|0.010975|0.000376|0.022601|0.000774|29.182604|0.010000|0.009895|0.000339|0.989459|200.816300|0.000100|40.000000|180.194200|76.000000|0.000000|0.000000|0.000000||||||380.000000|1.010500||||
T|PICE|202608|QDTE|ROUND|20000|MXXNN|1|29910.000000|1000.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|0.000000|0.009402|0.000314|0.009402|0.000314|-0.010602|-0.000354|0.029398|0.000983|0.029398|0.000983|29.915000|0.010000|0.009400|0.000314|0.940000|1000.000000|0.000300|57.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|900.000000||||
T|PICE|202608|QDVO|ODD|1000|LNNNN|4|8411.200000|280.000000|206.000000|0.000000|74.000000|0.000000|0.000000|0.000000|0.000000|0.000000|3.000000|71.000000|0.000000|-0.011484|-0.000382|-0.011619|-0.000386|-0.012025|-0.000400|-0.011349|-0.000377|-0.012159|-0.000404|30.068919||||||||||||||||||||2|210.000000|210.000000|76091.432432
T|PICE|202608|QDVO|ROUND|1000|LNNNN|2|7678.440000|256.000000|0.000000|0.000000|256.000000|0.000000|0.000000|0.000000|0.000000|2.000000|4.000000|250.000000|0.000000|0.002696|0.000090|0.002735|0.000091|-0.001093|-0.000036|-0.001096|-0.000037|0.012188|0.000406|30.010000||||||||||||||||||||2|256.000000|156.000000|174360.992188
T|PICE|202608|QDVO|FRACT|0|MXXNN|1|10.419297|0.350700|0.000000|0.000000|0.350700|0.000000|0.000000|0.000000|0.350700|0.000000|0.000000|0.000000|0.000000|0.019999|0.000673|0.019999|0.000673|0.039999|0.001346|0.050001|0.001682|0.120001|0.004038|29.720000|0.020000|0.020000|0.000673|1.000000|0.000000|0.000000|0.000000|0.350700|89.000000|0.000000|0.000000|0.000000||||||0.000000|0.000000||||
T|PICE|202608|QDVO|ODD|0|MXXNN|1|39.016824|1.324400|0.000000|0.000000|1.324400|0.000000|0.000000|0.000000|1.324400|0.000000|0.000000|0.000000|0.000000|0.001715|0.000058|0.001715|0.000058|0.001715|0.000058|0.001715|0.000058|-0.058282|-0.001979|29.445000|0.030000|0.001715|0.000058|0.057153|1.324400|0.014143|86.253398|0.000000|0.000000|0.000000|0.000000|0.000000||||||1.000000|0.324400||||
T|PICE|202608|QDVO|ODD|250|MXXNN|1|294.700000|10.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|0.000000|0.019802|0.000672|0.019802|0.000672|0.019802|0.000672|0.009800|0.000333|-0.010197|-0.000346|29.460000|0.020000|0.019800|0.000672|0.990000|10.000000|0.000100|61.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||10.000000|0.000000||||
T|PICE|202608|QDVO|ODD|1000|MXXNN|2|2725.255805|91.456100|0.000000|0.000000|91.456100|0.000000|0.000000|0.000000|91.456100|0.000000|0.000000|0.000000|0.000000|0.002474|0.000083|0.002474|0.000083|0.002474|0.000083|0.002474|0.000083|0.019812|0.000665|29.794378|0.035467|0.002475|0.000083|0.069772|91.456100|0.016496|45.532896|0.000000|0.000000|0.000000|0.000000|0.000000||||||91.000000|0.456100||||
T|PICE|202608|QDVO|ROUND|1000|MXXNN|1|2933.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.003403|0.000116|0.003403|0.000116|0.003403|0.000116|0.003403|0.000116|0.013401|0.000457|29.315000|0.030000|0.003400|0.000116|0.113333|100.000000|0.013300|39.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202608|QDVO|ROUND|5000|MXXNN|2|18666.600000|630.000000|0.000000|0.000000|630.000000|0.000000|0.000000|0.000000|630.000000|0.000000|0.000000|0.000000|0.000000|0.000001|0.000000|0.000001|0.000000|0.000001|0.000000|-0.004761|-0.000161|0.030477|0.001030|29.591429|0.076190|0.000000|0.000000|0.000000|630.000000|0.038095|37.666667|0.000000|0.000000|0.000000|0.000000|0.000000||||||530.000000|100.000000||||
T|PICE|202608|QDVO|ROUND|10000|MXXNN|1|18278.169000|609.272300|0.000000|0.000000|609.272300|0.000000|0.000000|0.000000|609.272300|0.000000|0.000000|0.000000|0.000000|0.000001|0.000000|0.000001|0.000000|0.000001|0.000000|-0.010001|-0.000333|-0.050002|-0.001666|30.020000|0.040000|0.000000|0.000000|0.000000|609.272300|0.020000|42.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|409.272300||||
T|PICE|202608|QDVO|ROUND|20000|MXXNN|2|61516.177132|2059.116400|0.000000|0.000000|2059.116400|0.000000|0.000000|0.000000|2059.116400|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.004898|0.000164|0.000000|0.000000|29.881990|0.054702|0.000000|0.000000|0.000000|2059.116400|0.027351|65.019855|0.000000|0.000000|0.000000|0.000000|0.000000||||||1950.000000|109.116400||||
T|PICE|202608|QDVO|ROUND|50000|MXXNN|5|383430.071040|12836.829000|0.000000|0.000000|12836.829000|0.000000|0.000000|0.000000|12836.829000|0.000000|0.000000|0.000000|0.000000|-0.009321|-0.000312|-0.009321|-0.000312|-0.012945|-0.000433|-0.005863|-0.000196|0.021416|0.000717|29.883176|0.039752|-0.009320|-0.000312|-0.234440|12836.829000|0.024536|51.417001|0.000000|0.000000|0.000000|0.000000|0.000000||||||5500.000000|7336.829000||||
T|PICE|202608|QGEN|ODD|1000|MXXNN|1|3817.210000|89.000000|0.000000|0.000000|89.000000|0.000000|0.000000|0.000000|89.000000|0.000000|0.000000|0.000000|0.000000|0.002201|0.000051|0.002201|0.000051|0.002201|0.000051|0.002201|0.000051|0.082195|0.001916|42.895000|0.010000|0.002200|0.000051|0.220000|89.000000|0.003900|58.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||89.000000|0.000000||||
T|PICE|202608|QID|ODD|0|LNNNN|1|216.480000|16.000000|0.000000|0.000000|16.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|16.000000|0.000000|-0.010000|-0.000739|-0.010000|-0.000739|-0.010000|-0.000739|-0.010000|-0.000739|-0.070001|-0.005172|13.535000||||||||||||||||||||1|0.000000|0.000000|75616.000000
T|PICE|202608|QID|ROUND|1000|LNNNN|3|6715.540000|478.000000|228.000000|0.000000|250.000000|0.000000|0.000000|0.000000|250.000000|0.000000|0.000000|0.000000|0.000000|0.010000|0.000689|-0.010000|-0.000689|0.010000|0.000689|0.030001|0.002068|0.250000|0.017235|14.505000||||||||||||||||||||1|250.000000|250.000000|507.000000
T|PICE|202608|QID|ROUND|5000|LNNNN|1|7466.050000|551.000000|0.000000|0.000000|551.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|551.000000|0.010000|0.000738|0.010000|0.000738|0.010000|0.000738|0.010000|0.000738|0.010000|0.000738|13.555000||||||||||||||||||||1|551.000000|551.000000|6055756.000000
T|PICE|202608|QID|ROUND|1000|LYNNN|3|7161.980000|514.000000|0.000000|0.000000|514.000000|0.000000|0.000000|0.000000|514.000000|0.000000|0.000000|0.000000|0.000000|0.001945|0.000140|0.001945|0.000140|0.001945|0.000140|-0.001946|-0.000140|-0.001402|-0.000101|13.928813|0.010000|0.001946|0.000140|0.194553|414.000000|0.005000|66.985507|100.000000|60.000000|0.000000|0.000000|0.000000||||||514.000000|0.000000||||
T|PICE|202608|QID|ODD|0|MXXNN|3|503.000000|35.000000|0.000000|0.000000|35.000000|0.000000|0.000000|0.000000|35.000000|0.000000|0.000000|0.000000|0.000000|0.004914|0.000342|0.004914|0.000342|0.004914|0.000342|0.019200|0.001336|0.013486|0.000938|14.370714|0.010000|0.004914|0.000342|0.491429|35.000000|0.002543|61.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||35.000000|0.000000||||
T|PICE|202608|QID|ODD|250|MXXNN|1|721.000000|50.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|0.000000|0.009800|0.000680|0.009800|0.000680|-0.010200|-0.000708|0.009800|0.000680|-0.050199|-0.003482|14.415000|0.010000|0.009800|0.000680|0.980000|50.000000|0.000100|59.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||50.000000|0.000000||||
T|PICE|202608|QLD|ODD|250|LNNNN|2|694.275640|7.623300|0.000000|0.000000|7.623300|0.000000|0.000000|0.000000|0.000000|7.623300|0.000000|0.000000|0.000000|0.009999|0.000110|-0.009998|-0.000110|0.001479|0.000016|0.021483|0.000236|-0.292204|-0.003208|91.074977||||||||||||||||||||2|0.000000|0.000000|8334.714218
T|PICE|202608|QLD|ODD|1000|LNNNN|1|1320.000000|15.000000|0.000000|0.000000|15.000000|0.000000|0.000000|0.000000|15.000000|0.000000|0.000000|0.000000|0.000000|-0.010010|-0.000114|-0.009995|-0.000114|0.269989|0.003068|-0.149994|-0.001704|0.100006|0.001136|88.014999||||||||||||||||||||1|15.000000|0.000000|213.000000
T|PICE|202608|QLD|ROUND|10000|LNNNN|1|10825.200000|120.000000|0.000000|0.000000|120.000000|0.000000|0.000000|0.000000|120.000000|0.000000|0.000000|0.000000|0.000000|0.009996|0.000111|-0.009993|-0.000111|0.000002|0.000000|0.150011|0.001663|0.150011|0.001663|90.220001||||||||||||||||||||1|0.000000|0.000000|155.000000
T|PICE|202608|QLD|ROUND|50000|LNNNN|1|120492.960000|1308.000000|0.000000|0.000000|1308.000000|0.000000|0.000000|0.000000|0.000000|0.000000|1308.000000|0.000000|0.000000|0.030009|0.000326|0.009989|0.000108|0.030009|0.000326|-0.050009|-0.000543|-0.159994|-0.001737|92.130001||||||||||||||||||||1|1308.000000|1308.000000|11994.000000
T|PICE|202608|QLD|ODD|1000|LYNNN|1|1187.030000|13.000000|0.000000|0.000000|13.000000|0.000000|0.000000|0.000000|13.000000|0.000000|0.000000|0.000000|0.000000|-0.000195|-0.000002|-0.000195|-0.000002|0.019794|0.000217|-0.000195|-0.000002|0.059802|0.000655|91.315000|0.010000|-0.000200|-0.000002|-0.020000|13.000000|0.005100|43.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||13.000000|0.000000||||
T|PICE|202608|QLD|ODD|250|MXXNN|1|892.300000|10.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|0.000000|-0.009988|-0.000112|-0.000009|0.000000|-0.229989|-0.002577|-0.120004|-0.001345|-0.000009|0.000000|89.240000|0.020000|0.020000|0.000224|1.000000|0.000000|0.000000|0.000000|10.000000|65.000000|0.000000|0.000000|0.000000||||||10.000000|0.000000||||
T|PICE|202608|QLD|ROUND|5000|MXXNN|7|65338.000000|710.000000|0.000000|0.000000|710.000000|0.000000|0.000000|0.000000|710.000000|0.000000|0.000000|0.000000|0.000000|0.000039|0.000000|-0.001228|-0.000013|0.010108|0.000110|-0.005589|-0.000061|0.060321|0.000655|92.025423|0.011408|0.000041|0.000000|0.003580|605.000000|0.006670|45.776860|105.000000|35.000000|0.000000|0.000000|0.000000||||||705.000000|5.000000||||
T|PICE|202608|QLD|ROUND|10000|MXXNN|11|185363.730000|2008.000000|0.000000|0.000000|2008.000000|0.000000|0.000000|0.000000|2008.000000|0.000000|0.000000|0.000000|0.000000|0.000001|0.000000|-0.002334|-0.000025|-0.025772|-0.000279|-0.112800|-0.001222|-0.088884|-0.000963|92.310453|0.015030|0.002988|0.000032|0.198801|1885.000000|0.006414|47.650928|123.000000|79.000000|0.000000|0.000000|0.000000||||||1858.000000|150.000000||||
T|PICE|202608|QLDY|ROUND|20000|LNYNN|1|45100.000000|1100.000000|1100.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||0.000000|0.000000|0|0.000000|0.000000|0.000000
T|PICE|202608|QLDY|ROUND|20000|LYNNN|1|45221.000000|1100.000000|0.000000|0.000000|1100.000000|0.000000|0.000000|0.000000|1100.000000|0.000000|0.000000|0.000000|0.000000|-0.000001|0.000000|-0.000001|0.000000|0.059997|0.001461|0.180000|0.004384|-0.140000|-0.003410|41.055000|0.110000|0.000000|0.000000|0.000000|1100.000000|0.055000|40.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|900.000000||||
T|PICE|202608|QLDY|ODD|0|MXXNN|6|572.030000|14.000000|0.000000|0.000000|14.000000|0.000000|0.000000|0.000000|14.000000|0.000000|0.000000|0.000000|0.000000|0.052256|0.001280|0.050114|0.001228|0.062971|0.001543|0.059403|0.001455|0.035116|0.000860|40.819643|0.079286|0.052257|0.001280|0.659099|14.000000|0.013514|43.857143|0.000000|0.000000|0.000000|0.000000|0.000000||||||14.000000|0.000000||||
T|PICE|202608|QLDY|ODD|250|MXXNN|4|2128.000000|50.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|0.000000|0.041960|0.000987|0.041960|0.000987|0.041961|0.000987|0.047961|0.001128|0.035959|0.000846|42.508000|0.104000|0.061960|0.001458|0.595769|30.000000|0.035033|35.333333|20.000000|66.000000|0.000000|0.000000|0.000000||||||50.000000|0.000000||||
T|PICE|202608|QLDY|ROUND|20000|MXXNN|1|21185.000000|500.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|0.000000|0.058800|0.001386|0.058800|0.001386|0.058800|0.001386|0.058800|0.001386|0.018799|0.000443|42.410000|0.080000|0.058800|0.001386|0.735000|500.000000|0.010600|42.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||400.000000|100.000000||||
T|PICE|202608|QLTA|ODD|0|MXXNN|1|232.100000|5.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|0.000000|-0.000002|0.000000|-0.000002|0.000000|-0.000002|0.000000|-0.000002|0.000000|-0.019998|-0.000431|46.415000|0.010000|0.000000|0.000000|0.000000|5.000000|0.005000|57.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||5.000000|0.000000||||
T|PICE|202608|QLTA|ROUND|5000|MXXNN|1|5030.640000|108.000000|0.000000|0.000000|108.000000|0.000000|0.000000|0.000000|108.000000|0.000000|0.000000|0.000000|0.000000|-0.000002|0.000000|-0.000002|0.000000|-0.000002|0.000000|-0.000002|0.000000|-0.000002|0.000000|46.585000|0.010000|0.000000|0.000000|0.000000|108.000000|0.005000|34.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||108.000000|0.000000||||
T|PICE|202608|QLTA|ROUND|50000|MXXNN|1|65333.738498|1406.236300|0.000000|0.000000|1406.236300|0.000000|0.000000|0.000000|1406.236300|0.000000|0.000000|0.000000|0.000000|0.008200|0.000176|0.008200|0.000176|-0.011796|-0.000254|-0.011796|-0.000254|0.008200|0.000176|46.465000|0.010000|0.008200|0.000176|0.820000|1406.236300|0.000900|44.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1406.000000|0.236300||||
T|PICE|202608|QLTI|ROUND|20000|MXXNN|1|40109.670000|1433.000000|0.000000|0.000000|1433.000000|0.000000|0.000000|0.000000|1433.000000|0.000000|0.000000|0.000000|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.000001|0.000000|0.060001|0.002141|28.025000|0.070000|0.000000|0.000000|0.000000|1433.000000|0.035000|59.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1300.000000|133.000000||||
T|PICE|202608|QLTY|ROUND|50000|MXXNN|2|120745.250387|2812.280200|0.000000|0.000000|2812.280200|0.000000|0.000000|0.000000|2812.280200|0.000000|0.000000|0.000000|0.000000|0.000004|0.000000|0.000004|0.000000|-0.009998|-0.000233|-0.004997|-0.000116|-0.005001|-0.000116|42.937500|0.025000|0.000000|0.000000|0.000000|2812.280200|0.012500|64.004434|0.000000|0.000000|0.000000|0.000000|0.000000||||||2206.000000|606.280200||||
T|PICE|202608|QLYS|ROUND|10000|LNNNN|1|18425.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.010010|0.000054|0.010010|0.000054|0.510010|0.002766|0.529999|0.002874|0.109985|0.000596|184.389999||||||||||||||||||||1|100.000000|100.000000|2.000000
T|PICE|202608|QLYS|ODD|1000|LNYNN|2|5065.020000|27.000000|0.000000|0.000000|27.000000|0.000000|0.000000|0.000000|6.000000|0.000000|0.000000|21.000000|0.000000|0.147786|0.000788|0.147786|0.000788|0.327785|0.001748|-0.003344|-0.000018|-0.134454|-0.000717|187.499442|1.036667|0.147778|0.000788|0.142551|27.000000|0.444444|34432.888889|0.000000|0.000000|0.000000|0.000000|0.000000||||||27.000000|0.000000|2|0.000000|0.000000|34432.888889
T|PICE|202608|QLYS|ODD|5000|MXXNN|1|9414.000000|50.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|0.000000|0.099929|0.000532|0.099929|0.000532|0.239913|0.001276|1.039900|0.005532|0.439925|0.002340|187.980000|0.600000|0.099920|0.000532|0.166533|50.000000|0.250040|54.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||50.000000|0.000000||||
T|PICE|202608|QLYS|ROUND|20000|MXXNN|1|30070.400000|160.000000|0.000000|0.000000|160.000000|0.000000|0.000000|0.000000|160.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.010010|-0.000053|-0.239990|-0.001280|-0.880005|-0.004693|-0.520020|-0.002774|187.495000|0.890000|0.010000|0.000053|0.011236|160.000000|0.440000|41.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|60.000000||||
T|PICE|202608|QLYS|ODD|250|MXXNY|1|899.250000|5.000000|0.000000|0.000000|5.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|0.000000|0.000000|1.150006|0.006374|2.180005|0.012083|2.180005|0.012083|2.180005|0.012083|-0.150012|-0.000831|180.425000|1.150000|1.150000|0.006374|1.000000|0.000000|0.000000|0.000000|5.000000|2.287000|0.000000|0.000000|0.000000||||||5.000000|0.000000||||
T|PICE|202608|QMCO|ODD|250|LYNNN|1|383.000000|20.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.060002|-0.003136|0.200000|0.010452|-0.039998|-0.002090|19.135000|0.030000|0.000000|0.000000|0.000000|20.000000|0.015000|33.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||20.000000|0.000000||||
T|PICE|202608|QMCO|ROUND|5000|LYNNN|1|9130.000000|500.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|0.000000|0.000003|0.000000|0.000003|0.000000|0.000003|0.000000|-0.009999|-0.000547|0.100002|0.005472|18.275000|0.030000|0.000000|0.000000|0.000000|500.000000|0.015000|57.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||500.000000|0.000000||||
T|PICE|202608|QMCO|ODD|250|MXXNN|3|1674.380000|73.000000|0.000000|0.000000|73.000000|0.000000|0.000000|0.000000|73.000000|0.000000|0.000000|0.000000|0.000000|0.082191|0.003590|0.082191|0.003590|0.086300|0.003769|0.025617|0.001119|-0.089041|-0.003889|22.897260|0.129315|0.087671|0.003829|0.677966|73.000000|0.020822|38.698630|0.000000|0.000000|0.000000|0.000000|0.000000||||||73.000000|0.000000||||
T|PICE|202608|QMCO|ODD|1000|MXXNN|1|1085.920000|44.000000|0.000000|0.000000|44.000000|0.000000|0.000000|0.000000|44.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.039998|-0.001624|-0.310002|-0.012584|24.635000|0.090000|0.000000|0.000000|0.000000|44.000000|0.045000|45.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||44.000000|0.000000||||
T|PICE|202608|QMCO|ROUND|1000|MXXNN|1|4860.000000|250.000000|0.000000|0.000000|250.000000|0.000000|0.000000|0.000000|250.000000|0.000000|0.000000|0.000000|0.000000|-0.000001|0.000000|-0.000001|0.000000|0.040000|0.002057|0.020000|0.001029|-0.509999|-0.026228|19.445000|0.010000|0.000000|0.000000|0.000000|250.000000|0.005000|37.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||250.000000|0.000000||||
T|PICE|202608|QMCO|ROUND|10000|MXXNN|2|25595.000000|1000.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|0.000000|0.061901|0.002418|0.061901|0.002418|0.056899|0.002223|0.561899|0.021949|0.846900|0.033082|25.600000|0.100000|0.061900|0.002418|0.619000|1000.000000|0.019050|36.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||600.000000|400.000000||||
T|PICE|202608|QMLS|ODD|0|MXXNN|1|101.123125|16.179700|0.000000|0.000000|16.179700|0.000000|0.000000|0.000000|16.179700|0.000000|0.000000|0.000000|0.000000|0.001128|0.000182|0.001128|0.000182|0.001128|0.000182|0.001128|0.000182|0.001128|0.000182|6.180000|0.140000|0.001128|0.000183|0.008060|16.179700|0.069436|49.354994|0.000000|0.000000|0.000000|0.000000|0.000000||||||16.000000|0.179700||||
T|PICE|202608|QMOM|ODD|250|MXXNN|1|657.142958|8.921300|0.000000|0.000000|8.921300|0.000000|0.000000|0.000000|8.921300|0.000000|0.000000|0.000000|0.000000|-0.119998|-0.001628|-0.119998|-0.001628|-0.089999|-0.001221|-0.049990|-0.000678|-0.080004|-0.001085|73.720000|0.120000|-0.120000|-0.001628|-1.000000|8.921300|0.120000|70.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||8.000000|0.921300||||
T|PICE|202608|QNC|ROUND|5000|MXXNN|1|8960.000000|4000.000000|0.000000|0.000000|4000.000000|0.000000|0.000000|0.000000|4000.000000|0.000000|0.000000|0.000000|0.000000|0.007259|0.003233|0.007259|0.003233|0.007259|0.003233|0.007259|0.003233|0.007259|0.003233|2.245000|0.010000|0.007259|0.003233|0.725915|4000.000000|0.001370|42.195750|0.000000|0.000000|0.000000|0.000000|0.000000||||||3100.000000|900.000000||||
T|PICE|202608|QNDX|ODD|250|LYNNN|1|883.800000|36.000000|0.000000|0.000000|36.000000|0.000000|0.000000|0.000000|36.000000|0.000000|0.000000|0.000000|0.000000|0.000001|0.000000|0.000001|0.000000|0.000001|0.000000|0.000001|0.000000|-0.059997|-0.002443|24.555000|0.010000|0.000000|0.000000|0.000000|36.000000|0.005000|60.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||36.000000|0.000000||||
T|PICE|202608|QNDX|ODD|0|MXXNN|3|604.500000|25.000000|0.000000|0.000000|25.000000|0.000000|0.000000|0.000000|25.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.004001|0.000165|0.016000|0.000662|24.175000|0.010000|0.000000|0.000000|0.000000|25.000000|0.005000|38.400000|0.000000|0.000000|0.000000|0.000000|0.000000||||||25.000000|0.000000||||
T|PICE|202608|QNDX|ODD|250|MXXNN|1|486.200000|20.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|0.000000|-0.010001|-0.000411|-0.010001|-0.000411|-0.010001|-0.000411|-0.010001|-0.000411|0.030000|0.001234|24.305000|0.010000|-0.010000|-0.000411|-1.000000|20.000000|0.010000|64.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||20.000000|0.000000||||
T|PICE|202608|QNDX|ROUND|1000|MXXNN|3|12264.000000|500.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|0.000000|0.000401|0.000016|0.000401|0.000016|0.000401|0.000016|-0.007601|-0.000310|-0.003598|-0.000147|24.523000|0.010000|0.000400|0.000016|0.040000|500.000000|0.004800|50.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||400.000000|100.000000||||
T|PICE|202608|QNDX|ROUND|5000|MXXNN|1|7218.000000|300.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|0.000000|-0.000003|0.000000|-0.000003|0.000000|-0.000003|0.000000|-0.000003|0.000000|-0.000003|0.000000|24.065000|0.010000|0.000000|0.000000|0.000000|300.000000|0.005000|37.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||300.000000|0.000000||||
T|PICE|202608|QNDX|ROUND|10000|MXXNN|1|19416.000000|800.000000|0.000000|0.000000|800.000000|0.000000|0.000000|0.000000|800.000000|0.000000|0.000000|0.000000|0.000000|0.009803|0.000404|0.009803|0.000404|0.009803|0.000404|0.069801|0.002875|0.089797|0.003699|24.275000|0.010000|0.009800|0.000404|0.980000|800.000000|0.000100|34.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|700.000000||||
T|PICE|202608|QNST|ODD|0|MXXNN|1|15.730000|1.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|0.000000|0.059800|0.003794|0.059800|0.003794|-0.000201|-0.000013|-0.020201|-0.001282|-0.130200|-0.008261|15.760000|0.060000|0.059800|0.003794|0.996667|1.000000|0.000100|62.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1.000000|0.000000||||
T|PICE|202608|QNT|ODD|250|LNNNN|5|2867.000000|51.000000|0.000000|0.000000|51.000000|0.000000|23.000000|0.000000|10.000000|0.000000|0.000000|18.000000|0.000000|-0.149213|-0.002653|-0.072353|-0.001286|-0.170393|-0.003029|0.238038|0.004232|0.446668|0.007940|56.253236||||||||||||||||||||5|51.000000|51.000000|17618.803922
T|PICE|202608|QNT|ROUND|5000|LNNNN|2|10450.000000|200.000000|100.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|-0.040001|-0.000761|-0.040001|-0.000761|0.039993|0.000761|0.100006|0.001903|0.360001|0.006852|52.540001||||||||||||||||||||1|200.000000|200.000000|13764.000000
T|PICE|202608|QNT|ROUND|50000|LNNNN|3|330240.000000|6000.000000|4000.000000|0.000000|2000.000000|0.000000|0.000000|2000.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.050003|0.001000|-0.020004|-0.000400|0.080002|0.001600|0.099998|0.002000|-0.180000|-0.003599|50.010000||||||||||||||||||||1|2000.000000|2000.000000|5.000000
T|PICE|202608|QNT|ROUND|200000|LNNNN|1|619504.000000|9992.000000|0.000000|0.000000|9992.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|9992.000000|-0.080002|-0.001294|-0.080002|-0.001294|-0.050003|-0.000809|-0.419998|-0.006792|0.100006|0.001617|61.834999||||||||||||||||||||1|5703.000000|4696.000000|462649.000000
T|PICE|202608|QNT|ODD|1000|LNYNN|1|1168.000000|20.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|0.000000|0.359998|0.006183|0.359998|0.006183|0.389996|0.006699|0.520001|0.008932|1.590001|0.027310|58.219999|0.420000|0.360000|0.006183|0.857143|20.000000|0.030000|67.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||20.000000|0.000000|1|0.000000|0.000000|67.000000
T|PICE|202608|QNT|ODD|1000|LYNNN|1|2500.689765|43.833300|0.000000|0.000000|43.833300|0.000000|0.000000|0.000000|43.833300|0.000000|0.000000|0.000000|0.000000|0.078285|0.001374|0.078285|0.001374|-0.061722|-0.001083|-0.251717|-0.004416|-0.291718|-0.005118|56.995000|0.110000|0.078283|0.001374|0.711663|43.833300|0.015859|98.376333|0.000000|0.000000|0.000000|0.000000|0.000000||||||43.000000|0.833300||||
T|PICE|202608|QNT|ODD|250|MXXNN|1|890.100000|15.000000|0.000000|0.000000|15.000000|0.000000|0.000000|0.000000|15.000000|0.000000|0.000000|0.000000|0.000000|-0.149999|-0.002531|-0.149999|-0.002531|-0.149999|-0.002531|0.060000|0.001012|0.139995|0.002362|59.265000|0.150000|-0.150000|-0.002531|-1.000000|15.000000|0.150000|47.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||15.000000|0.000000||||
T|PICE|202608|QNT|ODD|1000|MXXNN|1|1707.600000|30.000000|0.000000|0.000000|30.000000|0.000000|0.000000|0.000000|30.000000|0.000000|0.000000|0.000000|0.000000|0.059801|0.001051|0.059801|0.001051|0.059801|0.001051|-0.000196|-0.000003|0.169802|0.002985|56.890000|0.060000|0.059800|0.001051|0.996667|30.000000|0.000100|36.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||30.000000|0.000000||||
T|PICE|202608|QNT|ODD|5000|MXXNN|1|5000.922607|84.632300|0.000000|0.000000|84.632300|0.000000|0.000000|0.000000|84.632300|0.000000|0.000000|0.000000|0.000000|0.268157|0.004549|0.268157|0.004549|0.328154|0.005567|0.838156|0.014219|0.818160|0.013880|58.945000|0.290000|0.268156|0.004549|0.924676|84.632300|0.010922|75.956306|0.000000|0.000000|0.000000|0.000000|0.000000||||||84.000000|0.632300||||
T|PICE|202608|QNT|ROUND|1000|MXXNN|1|4982.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.000001|0.000000|0.000001|0.000000|0.000001|0.000000|0.019998|0.000402|0.050004|0.001005|49.765000|0.110000|0.000000|0.000000|0.000000|100.000000|0.055000|64.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202608|QNT|ROUND|5000|MXXNN|5|30720.172000|574.400000|0.000000|0.000000|574.400000|0.000000|0.000000|0.000000|574.400000|0.000000|0.000000|0.000000|0.000000|0.206708|0.003871|0.206715|0.003871|0.201022|0.003764|0.127768|0.002393|-0.186879|-0.003500|53.401382|0.318308|0.201485|0.003773|0.632989|474.400000|0.072073|61.040472|36.000000|63.972222|64.000000|0.010000|84.000000||||||500.000000|74.400000||||
T|PICE|202608|QNT|ROUND|10000|MXXNN|3|32485.152703|568.114900|0.000000|0.000000|568.114900|0.000000|0.000000|0.000000|568.114900|0.000000|0.000000|0.000000|0.000000|-0.084958|-0.001485|-0.084958|-0.001485|-0.183191|-0.003202|-0.034724|-0.000607|-0.218069|-0.003811|57.218578|0.326433|-0.084955|-0.001485|-0.260253|568.114900|0.205694|52.947990|0.000000|0.000000|0.000000|0.000000|0.000000||||||558.000000|10.114900||||
T|PICE|202608|QNT|ROUND|20000|MXXNN|2|51856.733119|892.156300|0.000000|0.000000|892.156300|0.000000|0.000000|0.000000|892.156300|0.000000|0.000000|0.000000|0.000000|0.089559|0.001540|0.089559|0.001540|0.051209|0.000880|0.479226|0.008240|0.195601|0.003363|58.159452|0.247912|0.089558|0.001540|0.361250|892.156300|0.079177|48.868122|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|692.156300||||
T|PICE|202608|QNT|ODD|250|MXXNY|1|357.070000|7.000000|0.000000|0.000000|7.000000|0.000000|0.000000|7.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.032774|-0.000642|-0.032774|-0.000642|0.037233|0.000729|-0.162772|-0.003187|0.157228|0.003078|51.075000|0.130000|0.167229|0.003274|1.286374|0.000000|0.000000|0.000000|0.000000|0.000000|7.000000|0.018614|4.428571||||||7.000000|0.000000||||
T|PICE|202608|QPUX|ODD|0|LYNNN|1|141.000000|10.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|0.000000|0.000001|0.000000|0.000001|0.000000|0.000001|0.000000|0.040000|0.002829|0.109999|0.007779|14.140000|0.080000|0.000000|0.000000|0.000000|10.000000|0.040000|40.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||10.000000|0.000000||||
T|PICE|202608|QPUX|ROUND|50000|MXXNN|2|123851.800000|6081.000000|0.000000|0.000000|6081.000000|0.000000|0.000000|0.000000|6081.000000|0.000000|0.000000|0.000000|0.000000|0.129113|0.006360|0.129113|0.006360|-0.004022|-0.000198|0.055903|0.002754|0.407062|0.020052|20.300370|0.133284|0.129113|0.006360|0.968707|6081.000000|0.002085|55.686400|0.000000|0.000000|0.000000|0.000000|0.000000||||||3851.000000|2230.000000||||
T|PICE|202608|QQAU|ROUND|10000|MXXNN|4|45921.000000|1800.000000|0.000000|0.000000|1800.000000|0.000000|0.000000|0.000000|1800.000000|0.000000|0.000000|0.000000|0.000000|0.022222|0.000873|0.024999|0.000982|0.014444|0.000567|0.019443|0.000764|0.010556|0.000415|25.452778|0.117778|0.022222|0.000873|0.188679|1400.000000|0.061429|42.428571|400.000000|58.000000|0.000000|0.000000|0.000000||||||1800.000000|0.000000||||
T|PICE|202608|QQEW|FRACT|0|MXXNN|1|85.149240|0.514000|0.000000|0.000000|0.514000|0.000000|0.000000|0.000000|0.514000|0.000000|0.000000|0.000000|0.000000|0.150001|0.000905|0.169990|0.001026|0.380012|0.002293|0.000007|0.000000|-0.469994|-0.002836|165.735000|0.150000|0.150000|0.000905|1.000000|0.000000|0.000000|0.000000|0.514000|65.000000|0.000000|0.000000|0.000000||||||0.000000|0.000000||||
T|PICE|202608|QQJL|ROUND|1000|MXXNN|1|2539.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.000003|0.000000|0.000003|0.000000|0.000003|0.000000|0.000003|0.000000|0.000003|0.000000|25.350000|0.080000|0.000000|0.000000|0.000000|100.000000|0.040000|32.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202608|QQJL|ROUND|5000|MXXNN|2|10048.000000|400.000000|0.000000|0.000000|400.000000|0.000000|0.000000|0.000000|400.000000|0.000000|0.000000|0.000000|0.000000|0.000001|0.000000|0.000001|0.000000|0.000001|0.000000|-0.009999|-0.000399|-0.009999|-0.000399|25.087500|0.065000|0.000000|0.000000|0.000000|400.000000|0.032500|50.500000|0.000000|0.000000|0.000000|0.000000|0.000000||||||300.000000|100.000000||||
T|PICE|202608|QQMY|ROUND|5000|MXXNN|3|18048.000000|700.000000|0.000000|0.000000|700.000000|0.000000|0.000000|0.000000|700.000000|0.000000|0.000000|0.000000|0.000000|0.005713|0.000222|0.005713|0.000222|0.005713|0.000222|0.014287|0.000555|0.014287|0.000555|25.760000|0.045714|0.005714|0.000222|0.125000|500.000000|0.028000|48.000000|200.000000|45.000000|0.000000|0.000000|0.000000||||||700.000000|0.000000||||
T|PICE|202608|QQQ|ODD|250|LNNNN|3|2149.850000|3.000000|0.000000|0.000000|3.000000|0.000000|1.000000|0.000000|1.000000|1.000000|0.000000|0.000000|0.000000|-0.029964|-0.000042|-0.003353|-0.000005|-0.103369|-0.000144|-0.113298|-0.000158|-0.079972|-0.000112|716.598328||||||||||||||||||||3|3.000000|3.000000|429.666667
T|PICE|202608|QQQ|ODD|1000|LNNNN|10|27205.250000|38.000000|8.000000|0.000000|30.000000|8.000000|0.000000|5.000000|12.000000|5.000000|0.000000|0.000000|0.000000|-0.009333|-0.000013|-0.039001|-0.000054|-0.038040|-0.000053|-0.073347|-0.000102|-0.154036|-0.000215|717.132668||||||||||||||||||||8|10.000000|10.000000|638.600000
T|PICE|202608|QQQ|ODD|5000|LNNNN|2|14540.000000|20.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|10.000000|10.000000|0.000000|0.000000|0.000000|-0.030029|-0.000041|0.005005|0.000007|-0.310059|-0.000426|0.285034|0.000392|-0.505005|-0.000695|727.012512||||||||||||||||||||2|10.000000|10.000000|1460.900000
T|PICE|202608|QQQ|ROUND|20000|LNNNN|2|63404.000000|91.000000|0.000000|0.000000|91.000000|0.000000|0.000000|0.000000|41.000000|50.000000|0.000000|0.000000|0.000000|0.017050|0.000024|0.060609|0.000087|0.099603|0.000143|-0.201185|-0.000289|0.270374|0.000388|696.732238||||||||||||||||||||2|91.000000|91.000000|611.549451
T|PICE|202608|QQQ|ODD|10000|LNYNN|1|11999.986381|16.656700|0.000000|0.000000|16.656700|0.000000|0.000000|0.000000|16.656700|0.000000|0.000000|0.000000|0.000000|0.010419|0.000014|0.019640|0.000027|-0.168845|-0.000234|0.160838|0.000223|0.469591|0.000652|720.424988|0.030000|0.010000|0.000014|0.333333|16.656700|0.010000|96.175191|0.000000|0.000000|0.000000|0.000000|0.000000||||||16.000000|0.656700|1|16.656700|0.000000|96.175191
T|PICE|202608|QQQ|FRACT|0|LYNNN|1|4.971050|0.007000|0.000000|0.000000|0.007000|0.000000|0.000000|0.000000|0.007000|0.000000|0.000000|0.000000|0.000000|-0.049980|-0.000070|-0.049980|-0.000070|0.149971|0.000211|-0.340020|-0.000479|-0.289971|-0.000408|710.140000|0.020000|-0.100000|-0.000141|-5.000000|0.007000|0.060000|115.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||0.000000|0.000000||||
T|PICE|202608|QQQ|ODD|250|LYNNN|2|1763.963727|2.406300|0.000000|0.000000|2.406300|0.000000|0.000000|0.000000|2.406300|0.000000|0.000000|0.000000|0.000000|0.009377|0.000013|0.014349|0.000020|0.079855|0.000109|0.043985|0.000060|0.132532|0.000181|733.058019|0.025033|0.014378|0.000020|0.574350|2.406300|0.005328|96.297386|0.000000|0.000000|0.000000|0.000000|0.000000||||||2.000000|0.406300||||
T|PICE|202608|QQQ|ODD|1000|LYNNN|2|4960.604924|6.819400|0.000000|0.000000|6.819400|0.000000|0.000000|0.000000|6.819400|0.000000|0.000000|0.000000|0.000000|0.001293|0.000002|0.005399|0.000007|0.242642|0.000334|-0.048461|-0.000067|0.862898|0.001186|727.424424|0.012668|0.001334|0.000002|0.105304|6.819400|0.005667|58.863654|0.000000|0.000000|0.000000|0.000000|0.000000||||||6.000000|0.819400||||
T|PICE|202608|QQQ|ODD|5000|LYNNN|1|5714.880000|8.000000|0.000000|0.000000|8.000000|0.000000|0.000000|0.000000|8.000000|0.000000|0.000000|0.000000|0.000000|0.018990|0.000027|0.069039|0.000097|0.218941|0.000306|1.049020|0.001468|1.258980|0.001762|714.370000|0.020000|0.019000|0.000027|0.950000|8.000000|0.000500|33.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||8.000000|0.000000||||
T|PICE|202608|QQQ|ODD|10000|LYNNN|2|28642.650000|40.000000|0.000000|0.000000|40.000000|0.000000|0.000000|0.000000|40.000000|0.000000|0.000000|0.000000|0.000000|0.026041|0.000036|0.096156|0.000134|0.213602|0.000298|0.068674|0.000096|-0.033910|-0.000047|716.082500|0.032500|0.032350|0.000045|0.995385|15.000000|0.000200|52.000000|25.000000|48.000000|0.000000|0.000000|0.000000||||||40.000000|0.000000||||
T|PICE|202608|QQQ|ROUND|20000|LYNNN|2|88020.480000|123.000000|0.000000|0.000000|123.000000|0.000000|0.000000|0.000000|123.000000|0.000000|0.000000|0.000000|0.000000|-0.004264|-0.000006|0.119140|0.000166|0.264290|0.000369|0.420091|0.000587|0.205917|0.000288|715.607927|0.020732|0.027902|0.000039|1.345882|57.000000|0.005000|36.000000|0.000000|0.000000|66.000000|0.011000|54.000000||||||97.000000|0.000000||||
T|PICE|202608|QQQ|ROUND|20000|LYNNY|1|35700.000000|50.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|0.000000|0.050068|0.000070|0.110005|0.000154|0.709980|0.000994|-0.090068|-0.000126|-2.150005|-0.003011|714.005005|0.010000|-0.010000|-0.000014|-1.000000|50.000000|0.010000|40.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||50.000000|0.000000||||
T|PICE|202608|QQQ|FRACT|0|MXXNN|26|1532.093923|2.132800|0.000000|0.000000|2.132800|0.000000|0.000000|0.000000|2.132800|0.000000|0.000000|0.000000|0.000000|0.014258|0.000020|-0.000202|0.000000|0.079914|0.000111|0.079189|0.000110|-0.091906|-0.000128|718.343105|0.030548|0.006191|0.000009|0.202650|1.281400|0.021731|100.776651|0.653600|80.501071|0.197800|0.009460|85.176441||||||0.000000|0.000000||||
T|PICE|202608|QQQ|FRACT|250|MXXNN|17|6801.095161|9.498900|0.000000|0.000000|9.498900|0.000000|0.000000|0.000000|9.498900|0.000000|0.000000|0.000000|0.000000|0.015951|0.000022|-0.000660|-0.000001|-0.103509|-0.000145|-0.081067|-0.000113|-0.174470|-0.000244|715.984113|0.027176|0.021490|0.000030|0.790777|4.216200|0.016155|102.698544|3.015600|39.969757|2.267100|0.018133|85.380221||||||0.000000|0.000000||||
T|PICE|202608|QQQ|ODD|250|MXXNN|21|16369.970001|22.945600|0.000000|0.000000|22.945600|0.000000|0.000000|0.000000|22.945600|0.000000|0.000000|0.000000|0.000000|0.010945|0.000015|0.002981|0.000004|0.045623|0.000064|-0.091983|-0.000129|-0.005226|-0.000007|713.425384|0.027679|0.005911|0.000008|0.213556|20.563800|0.013303|58.881024|0.000000|0.000000|2.381800|0.010000|63.442690||||||21.000000|1.563800||||
T|PICE|202608|QQQ|ODD|1000|MXXNN|41|119159.563159|165.207700|0.000000|0.000000|165.207700|0.000000|0.000000|0.000000|165.207700|0.000000|0.000000|0.000000|0.000000|0.003403|0.000005|0.012616|0.000017|0.024723|0.000034|0.130621|0.000181|0.268151|0.000372|721.271398|0.023785|0.003331|0.000005|0.140044|149.862500|0.011566|59.569969|11.842700|74.518066|3.502500|0.012480|67.784440||||||155.000000|9.705200||||
T|PICE|202608|QQQ|ODD|5000|MXXNN|27|199344.940022|277.903100|0.000000|0.000000|277.903100|0.000000|0.000000|0.000000|277.903100|0.000000|0.000000|0.000000|0.000000|0.001045|0.000001|-0.002419|-0.000003|0.016727|0.000023|-0.022302|-0.000031|0.122673|0.000171|717.317132|0.021830|-0.000616|-0.000001|-0.028212|276.153100|0.011296|60.704459|1.728400|174.375955|0.021600|0.020000|204.000000||||||272.000000|5.881500||||
T|PICE|202608|QQQ|ODD|10000|MXXNN|26|357103.599674|497.093700|0.000000|0.000000|497.093700|0.000000|0.000000|0.000000|497.093700|0.000000|0.000000|0.000000|0.000000|0.002021|0.000003|0.002146|0.000003|0.022881|0.000032|-0.000594|-0.000001|-0.130633|-0.000182|718.384363|0.025292|0.003523|0.000005|0.139298|433.093700|0.013670|57.738905|47.000000|61.106383|17.000000|0.030000|48.000000||||||491.000000|6.093700||||
T|PICE|202608|QQQ|ODD|20000|MXXNN|9|218964.405468|305.484500|0.000000|0.000000|305.484500|0.000000|0.000000|0.000000|305.484500|0.000000|0.000000|0.000000|0.000000|0.011863|0.000017|-0.029916|-0.000042|0.095832|0.000134|0.285671|0.000399|0.111374|0.000155|716.768997|0.025447|0.003342|0.000005|0.131319|304.570900|0.011102|59.547272|0.091100|292.000000|0.822500|0.006100|165.000000||||||302.000000|2.662000||||
T|PICE|202608|QQQ|ROUND|20000|MXXNN|30|1127323.525189|1572.160000|0.000000|0.000000|1572.160000|0.000000|0.000000|0.000000|1572.160000|0.000000|0.000000|0.000000|0.000000|0.007295|0.000010|0.012285|0.000017|0.059575|0.000083|-0.048580|-0.000068|0.172919|0.000241|717.053782|0.027311|0.007834|0.000011|0.286864|1112.451100|0.014870|59.214042|314.000000|69.334395|145.708900|0.008455|64.462400||||||1558.000000|3.451100||||
T|PICE|202608|QQQ|ROUND|50000|MXXNN|27|2736989.456797|3811.856400|0.000000|0.000000|3811.856400|0.000000|0.000000|0.000000|3811.856400|0.000000|0.000000|0.000000|0.000000|-0.000939|-0.000001|0.033259|0.000046|0.062108|0.000086|-0.038330|-0.000053|-0.645667|-0.000899|718.020464|0.027065|0.006482|0.000009|0.239485|3392.145500|0.012045|56.135768|144.000000|66.000000|275.710900|0.005911|63.380182||||||3006.000000|570.145500||||
T|PICE|202608|QQQ|ROUND|200000|MXXNN|8|4218561.739881|5839.651700|0.000000|0.000000|5839.651700|0.000000|0.000000|0.000000|5839.651700|0.000000|0.000000|0.000000|0.000000|0.006801|0.000009|0.060895|0.000084|0.171576|0.000238|0.327098|0.000453|0.166683|0.000231|722.403853|0.033125|0.018771|0.000026|0.566676|4489.651700|0.013678|48.498352|350.000000|67.000000|1000.000000|0.019500|35.000000||||||3327.000000|2392.651700||||
T|PICE|202608|QQQ|ROUND|20000|MXXNY|1|47685.000000|66.000000|0.000000|0.000000|66.000000|0.000000|0.000000|66.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.010029|-0.000014|-0.089985|-0.000125|-0.419941|-0.000581|0.229961|0.000318|-0.199971|-0.000277|722.505000|0.010000|0.030000|0.000042|3.000000|0.000000|0.000000|0.000000|0.000000|0.000000|66.000000|0.010000|8.000000||||||66.000000|0.000000||||
T|PICE|202608|QQQA|ROUND|5000|LYNNN|1|9342.500000|125.000000|0.000000|0.000000|125.000000|0.000000|0.000000|0.000000|125.000000|0.000000|0.000000|0.000000|0.000000|0.005529|0.000074|0.005529|0.000074|0.095541|0.001278|0.025549|0.000342|0.075536|0.001010|74.760000|0.040000|0.005540|0.000074|0.138500|125.000000|0.017230|97.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||125.000000|0.000000||||
T|PICE|202608|QQQA|FRACT|0|MXXNN|1|1.740645|0.023500|0.000000|0.000000|0.023500|0.000000|0.000000|0.000000|0.023500|0.000000|0.000000|0.000000|0.000000|0.059997|0.000810|0.059997|0.000810|0.030013|0.000405|-0.050004|-0.000675|-0.060013|-0.000810|74.100000|0.060000|0.060000|0.000810|1.000000|0.000000|0.000000|0.000000|0.023500|45.000000|0.000000|0.000000|0.000000||||||0.000000|0.000000||||
T|PICE|202608|QQQA|ODD|250|MXXNN|1|310.665240|4.338900|0.000000|0.000000|4.338900|0.000000|0.000000|0.000000|4.338900|0.000000|0.000000|0.000000|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.010011|-0.000140|-0.070009|-0.000977|0.080001|0.001117|71.640000|0.080000|0.000000|0.000000|0.000000|4.338900|0.040000|80.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||4.000000|0.338900||||
T|PICE|202608|QQQE|ROUND|20000|LNNNN|1|31148.000000|260.000000|0.000000|0.000000|260.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|260.000000|0.000000|-0.010001|-0.000083|0.040002|0.000334|-0.010001|-0.000083|-0.000006|0.000000|0.150003|0.001252|119.849998||||||||||||||||||||1|100.000000|100.000000|46343.000000
T|PICE|202608|QQQE|ODD|1000|MXXNN|1|1244.700000|10.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|0.000000|0.000011|0.000000|-0.030003|-0.000241|-0.009999|-0.000080|-0.020009|-0.000161|-0.149998|-0.001205|124.490000|0.040000|0.000000|0.000000|0.000000|10.000000|0.020000|67.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||10.000000|0.000000||||
T|PICE|202608|QQQG|ODD|250|MXXNN|2|885.660000|28.000000|0.000000|0.000000|28.000000|0.000000|0.000000|0.000000|28.000000|0.000000|0.000000|0.000000|0.000000|-0.004428|-0.000140|-0.007999|-0.000253|-0.004428|-0.000140|0.005567|0.000176|0.031287|0.000989|31.637500|0.013571|-0.004429|-0.000140|-0.326316|28.000000|0.009000|52.500000|0.000000|0.000000|0.000000|0.000000|0.000000||||||28.000000|0.000000||||
T|PICE|202608|QQQG|ODD|1000|MXXNN|1|1443.600000|45.000000|0.000000|0.000000|45.000000|0.000000|0.000000|0.000000|45.000000|0.000000|0.000000|0.000000|0.000000|0.019360|0.000603|0.019360|0.000603|0.019360|0.000603|0.009358|0.000292|-0.050639|-0.001578|32.090000|0.020000|0.019360|0.000603|0.968000|45.000000|0.000320|53.822222|0.000000|0.000000|0.000000|0.000000|0.000000||||||45.000000|0.000000||||
T|PICE|202608|QQQG|ROUND|5000|MXXNN|1|8163.280000|268.000000|0.000000|0.000000|268.000000|0.000000|0.000000|0.000000|268.000000|0.000000|0.000000|0.000000|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.020002|-0.000656|-0.030000|-0.000985|30.470000|0.020000|0.000000|0.000000|0.000000|268.000000|0.010000|34.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||268.000000|0.000000||||
T|PICE|202608|QQQH|ODD|250|LNNNN|1|707.850000|13.000000|0.000000|0.000000|13.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|13.000000|0.000000|-0.070001|-0.001285|-0.070001|-0.001285|-0.090005|-0.001652|-0.100000|-0.001836|-0.140001|-0.002570|54.475000||||||||||||||||||||1|0.000000|0.000000|151393.000000
T|PICE|202608|QQQH|ODD|0|MXXNN|2|110.070000|2.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|0.000000|0.019198|0.000349|0.019198|0.000349|0.019198|0.000349|0.014197|0.000258|0.009200|0.000167|55.030000|0.140000|0.019200|0.000349|0.137143|2.000000|0.060400|47.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||2.000000|0.000000||||
T|PICE|202608|QQQH|ODD|1000|MXXNN|3|4050.800000|74.000000|0.000000|0.000000|74.000000|0.000000|0.000000|0.000000|74.000000|0.000000|0.000000|0.000000|0.000000|0.007589|0.000139|0.007589|0.000139|0.007589|0.000139|0.038128|0.000697|0.112593|0.002060|54.667297|0.146486|0.007589|0.000139|0.051808|74.000000|0.069449|56.932432|0.000000|0.000000|0.000000|0.000000|0.000000||||||74.000000|0.000000||||
T|PICE|202608|QQQI|ODD|0|LNNNN|1|55.000000|1.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|0.000000|0.000000|1.000000|0.000000|0.000000|-0.009995|-0.000182|-0.009995|-0.000182|0.009995|0.000182|0.009995|0.000182|-0.009995|-0.000182|55.010000||||||||||||||||||||1|1.000000|1.000000|11189.000000
T|PICE|202608|QQQI|ODD|250|LNNNN|2|890.800000|16.000000|16.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202608|QQQI|ODD|1000|LNNNN|3|4069.250000|75.000000|25.000000|0.000000|50.000000|0.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|0.000000|-0.010003|-0.000184|-0.010003|-0.000184|-0.020002|-0.000367|-0.010000|-0.000184|-0.020002|-0.000367|54.490000||||||||||||||||||||2|25.000000|25.000000|49.000000
T|PICE|202608|QQQI|ROUND|5000|LNNNN|4|29305.360000|532.000000|357.000000|0.000000|175.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|175.000000|-0.010004|-0.000184|-0.010004|-0.000184|-0.010004|-0.000184|-0.010004|-0.000184|0.030005|0.000551|54.460001||||||||||||||||||||1|100.000000|0.000000|1111734.000000
T|PICE|202608|QQQI|ROUND|10000|LNNNN|4|60224.874710|1094.666500|0.000000|0.000000|1094.666500|0.000000|0.000000|0.000000|0.000000|225.000000|518.666500|0.000000|351.000000|0.001422|0.000026|0.001422|0.000026|0.005534|0.000101|0.020016|0.000364|0.002470|0.000045|55.013697||||||||||||||||||||4|625.097700|625.097700|371686.155691
T|PICE|202608|QQQI|ROUND|20000|LNNNN|8|203384.700000|3730.000000|1430.000000|0.000000|2300.000000|0.000000|0.000000|0.000000|400.000000|0.000000|0.000000|1900.000000|0.000000|0.003434|0.000063|0.004112|0.000075|-0.004819|-0.000088|-0.000357|-0.000007|-0.016086|-0.000293|54.840870||||||||||||||||||||5|2750.000000|2750.000000|58963.595652
T|PICE|202608|QQQI|ROUND|50000|LNNNN|4|221410.000000|4000.000000|1000.000000|0.000000|3000.000000|1000.000000|0.000000|0.000000|0.000000|0.000000|0.000000|2000.000000|0.000000|0.009926|0.000179|0.016665|0.000301|-0.023334|-0.000421|-0.043338|-0.000782|-0.043333|-0.000782|55.401667||||||||||||||||||||3|3000.000000|3000.000000|94820.534000
T|PICE|202608|QQQI|ROUND|200000|LNNNN|1|278000.000000|5000.000000|0.000000|0.000000|5000.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|5000.000000|0.000000|0.009999|0.000180|0.009999|0.000180|0.009999|0.000180|0.029996|0.000540|-0.089999|-0.001619|55.594999||||||||||||||||||||1|5000.000000|5000.000000|156538.960000
T|PICE|202608|QQQI|ODD|250|LNNNY|1|542.800000|10.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|0.000000|0.000002|0.000000|0.037997|0.000700|0.009997|0.000184|0.050005|0.000921|0.229998|0.004236|54.289999||||||||||||||||||||1|0.000000|0.000000|337.800000
T|PICE|202608|QQQI|ODD|250|LYNNN|2|771.200000|14.000000|0.000000|0.000000|14.000000|0.000000|0.000000|0.000000|14.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.011431|0.000208|0.031431|0.000571|0.065719|0.001193|55.085000|0.010000|0.000000|0.000000|0.000000|14.000000|0.005000|47.428571|0.000000|0.000000|0.000000|0.000000|0.000000||||||14.000000|0.000000||||
T|PICE|202608|QQQI|ODD|1000|LYNNN|3|5092.087930|92.954900|0.000000|0.000000|92.954900|0.000000|0.000000|0.000000|92.954900|0.000000|0.000000|0.000000|0.000000|0.009577|0.000175|0.017641|0.000322|0.041845|0.000764|-0.021523|-0.000393|0.094612|0.001727|54.784612|0.012689|0.009575|0.000175|0.754526|92.954900|0.001557|42.939670|0.000000|0.000000|0.000000|0.000000|0.000000||||||92.000000|0.954900||||
T|PICE|202608|QQQI|ROUND|5000|LYNNN|1|6598.550000|119.000000|0.000000|0.000000|119.000000|0.000000|0.000000|0.000000|119.000000|0.000000|0.000000|0.000000|0.000000|0.000001|0.000000|0.000001|0.000000|0.000001|0.000000|0.000001|0.000000|0.000001|0.000000|55.445000|0.010000|0.000000|0.000000|0.000000|119.000000|0.005000|33.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||119.000000|0.000000||||
T|PICE|202608|QQQI|ROUND|20000|LYNNN|1|23202.800000|430.000000|0.000000|0.000000|430.000000|0.000000|0.000000|0.000000|430.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.019996|-0.000371|-0.060005|-0.001112|53.965000|0.010000|0.000000|0.000000|0.000000|430.000000|0.005000|46.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||430.000000|0.000000||||
T|PICE|202608|QQQI|ODD|1000|LYNNY|1|1346.750000|25.000000|0.000000|0.000000|25.000000|0.000000|0.000000|0.000000|25.000000|0.000000|0.000000|0.000000|0.000000|-0.010204|-0.000189|-0.010204|-0.000189|-0.050198|-0.000932|0.029804|0.000553|0.029804|0.000553|53.875000|0.010000|0.009800|0.000182|0.980000|25.000000|0.000100|16.161000|0.000000|0.000000|0.000000|0.000000|0.000000||||||25.000000|0.000000||||
T|PICE|202608|QQQI|FRACT|0|MXXNN|6|150.169892|2.727300|0.000000|0.000000|2.727300|0.000000|0.000000|0.000000|2.727300|0.000000|0.000000|0.000000|0.000000|0.002504|0.000045|0.004566|0.000083|0.001093|0.000020|-0.061736|-0.001121|-0.007098|-0.000129|55.065712|0.010000|0.009031|0.000164|0.903081|0.281200|0.004700|138.000000|2.446100|65.420220|0.000000|0.000000|0.000000||||||0.000000|0.000000||||
T|PICE|202608|QQQI|ODD|0|MXXNN|10|1190.673248|21.815600|0.000000|0.000000|21.815600|0.000000|0.000000|0.000000|21.815600|0.000000|0.000000|0.000000|0.000000|0.000058|0.000001|0.000058|0.000001|-0.001605|-0.000029|0.004064|0.000074|-0.022115|-0.000405|54.574441|0.010000|0.000058|0.000001|0.005813|18.815600|0.005764|48.654329|3.000000|55.000000|0.000000|0.000000|0.000000||||||21.000000|0.815600||||
T|PICE|202608|QQQI|ODD|250|MXXNN|12|5146.535458|93.483800|0.000000|0.000000|93.483800|0.000000|0.000000|0.000000|93.483800|0.000000|0.000000|0.000000|0.000000|0.000906|0.000016|0.000906|0.000016|0.010311|0.000187|0.009132|0.000166|-0.016411|-0.000298|55.048768|0.010000|0.000904|0.000016|0.090434|93.483800|0.004548|57.093777|0.000000|0.000000|0.000000|0.000000|0.000000||||||93.000000|0.483800||||
T|PICE|202608|QQQI|ODD|1000|MXXNN|22|49212.413469|904.907100|0.000000|0.000000|904.907100|0.000000|0.000000|0.000000|904.907100|0.000000|0.000000|0.000000|0.000000|0.001824|0.000034|0.001824|0.000034|0.001588|0.000029|0.001691|0.000031|-0.014922|-0.000274|54.381695|0.010000|0.001823|0.000034|0.182293|904.907100|0.004089|49.426122|0.000000|0.000000|0.000000|0.000000|0.000000||||||902.000000|2.907100||||
T|PICE|202608|QQQI|ODD|5000|MXXNN|3|15000.463060|271.552500|0.000000|0.000000|271.552500|0.000000|0.000000|0.000000|271.552500|0.000000|0.000000|0.000000|0.000000|0.006504|0.000118|0.006504|0.000118|0.013147|0.000238|0.006450|0.000117|0.013161|0.000238|55.234643|0.010000|0.006503|0.000118|0.650270|271.552500|0.001749|68.967434|0.000000|0.000000|0.000000|0.000000|0.000000||||||270.000000|1.552500||||
T|PICE|202608|QQQI|ROUND|5000|MXXNN|6|35254.457228|642.800400|0.000000|0.000000|642.800400|0.000000|0.000000|0.000000|642.800400|0.000000|0.000000|0.000000|0.000000|0.002666|0.000049|0.004221|0.000077|0.010445|0.000190|-0.011851|-0.000216|0.027222|0.000496|54.844126|0.008444|0.002665|0.000049|0.315636|408.800400|0.004543|62.463615|234.000000|63.632479|0.000000|0.000000|0.000000||||||642.000000|0.800400||||
T|PICE|202608|QQQI|ROUND|10000|MXXNN|8|95772.389919|1762.409500|0.000000|0.000000|1762.409500|0.000000|0.000000|0.000000|1762.409500|0.000000|0.000000|0.000000|0.000000|0.000092|0.000002|-0.002006|-0.000037|-0.004105|-0.000076|0.008754|0.000161|0.036295|0.000668|54.342031|0.010000|0.000091|0.000002|0.009135|1762.409500|0.004954|64.423236|0.000000|0.000000|0.000000|0.000000|0.000000||||||1760.000000|2.409500||||
T|PICE|202608|QQQI|ROUND|20000|MXXNN|12|361745.172097|6604.065300|0.000000|0.000000|6604.065300|0.000000|0.000000|0.000000|6604.065300|0.000000|0.000000|0.000000|0.000000|0.004148|0.000076|0.002937|0.000054|-0.002065|-0.000038|0.013520|0.000247|0.003309|0.000060|54.774991|0.010000|0.004148|0.000076|0.414818|5704.820200|0.003387|58.834193|899.245100|37.081660|0.000000|0.000000|0.000000||||||6602.000000|2.065300||||
T|PICE|202608|QQQI|ROUND|50000|MXXNN|10|963047.515053|17688.954700|0.000000|0.000000|17688.954700|0.000000|0.000000|0.000000|17688.954700|0.000000|0.000000|0.000000|0.000000|-0.001354|-0.000025|-0.001354|-0.000025|0.003314|0.000061|0.004349|0.000080|-0.011939|-0.000219|54.440112|0.010000|-0.001353|-0.000025|-0.135293|17688.954700|0.005676|52.680182|0.000000|0.000000|0.000000|0.000000|0.000000||||||16186.000000|1502.954700||||
T|PICE|202608|QQQJ|ROUND|10000|LNNNN|1|18632.000000|400.000000|0.000000|0.000000|400.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|400.000000|0.000000|0.020001|0.000429|0.020001|0.000429|-0.000004|0.000000|-0.000004|0.000000|-0.020000|-0.000429|46.585001||||||||||||||||||||1|400.000000|390.000000|122573.975000
T|PICE|202608|QQQJ|ROUND|10000|LNYNN|2|37288.000000|800.000000|400.000000|0.000000|400.000000|0.000000|0.000000|0.000000|400.000000|0.000000|0.000000|0.000000|0.000000|-0.000001|0.000000|0.010001|0.000215|-0.000001|0.000000|0.020003|0.000429|0.050002|0.001073|46.609999|0.020000|0.000000|0.000000|0.000000|400.000000|0.010000|40.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||400.000000|0.000000|1|0.000000|0.000000|40.000000
T|PICE|202608|QQQJ|ROUND|50000|LYNNN|1|54756.000000|1200.000000|0.000000|0.000000|1200.000000|0.000000|0.000000|0.000000|1200.000000|0.000000|0.000000|0.000000|0.000000|-0.000001|0.000000|-0.000001|0.000000|0.020003|0.000438|-0.000001|0.000000|-0.020005|-0.000438|45.640000|0.020000|0.000000|0.000000|0.000000|1200.000000|0.010000|65.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||600.000000|600.000000||||
T|PICE|202608|QQQJ|ODD|250|MXXNN|1|489.500000|11.000000|0.000000|0.000000|11.000000|0.000000|0.000000|0.000000|11.000000|0.000000|0.000000|0.000000|0.000000|0.000004|0.000000|0.000004|0.000000|0.000004|0.000000|0.000004|0.000000|-0.070003|-0.001573|44.490000|0.020000|0.000000|0.000000|0.000000|11.000000|0.010000|37.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||11.000000|0.000000||||
T|PICE|202608|QQQJ|ODD|1000|MXXNN|1|1000.106184|21.443100|0.000000|0.000000|21.443100|0.000000|0.000000|0.000000|21.443100|0.000000|0.000000|0.000000|0.000000|-0.000004|0.000000|-0.000004|0.000000|-0.000004|0.000000|-0.000004|0.000000|-0.009999|-0.000214|46.635000|0.010000|0.000000|0.000000|0.000000|21.443100|0.005000|56.892959|0.000000|0.000000|0.000000|0.000000|0.000000||||||21.000000|0.443100||||
T|PICE|202608|QQQJ|ROUND|5000|MXXNN|2|12378.061300|269.918000|0.000000|0.000000|269.918000|0.000000|0.000000|0.000000|269.918000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.005780|-0.000126|-0.046237|-0.001008|-0.005325|-0.000116|45.854150|0.025780|0.000000|0.000000|0.000000|269.918000|0.012890|58.570055|0.000000|0.000000|0.000000|0.000000|0.000000||||||256.000000|13.918000||||
T|PICE|202608|QQQJ|ROUND|10000|MXXNN|1|18660.000000|400.000000|0.000000|0.000000|400.000000|0.000000|0.000000|0.000000|400.000000|0.000000|0.000000|0.000000|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.000001|0.000000|0.010001|0.000214|0.049995|0.001072|46.645000|0.010000|0.000000|0.000000|0.000000|400.000000|0.005000|37.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||400.000000|0.000000||||
T|PICE|202608|QQQM|ODD|250|LNNNN|2|581.580000|2.000000|2.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202608|QQQM|ODD|1000|LNNNN|7|16855.950000|57.000000|46.000000|0.000000|11.000000|0.000000|0.000000|0.000000|5.000000|0.000000|0.000000|6.000000|0.000000|0.000932|0.000003|0.078158|0.000264|0.068204|0.000230|0.008145|0.000027|-0.049988|-0.000169|296.246364||||||||||||||||||||2|6.000000|0.000000|48252.363636
T|PICE|202608|QQQM|ODD|5000|LNNNN|1|5890.000000|20.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|20.000000|0.000000|0.030029|0.000102|-0.010010|-0.000034|-0.150024|-0.000509|-0.410034|-0.001392|-0.849976|-0.002886|294.520004||||||||||||||||||||1|0.000000|0.000000|38460.900000
T|PICE|202608|QQQM|ROUND|20000|LNNNN|2|73500.010200|246.979900|100.000000|0.000000|146.979900|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|146.979900|0.000000|0.029829|0.000100|-0.000333|-0.000001|0.049782|0.000167|0.199684|0.000670|-0.330223|-0.001108|298.020004||||||||||||||||||||1|146.979900|146.979900|51505.880031
T|PICE|202608|QQQM|ROUND|50000|LNNNN|2|163170.000000|550.000000|0.000000|0.000000|550.000000|0.000000|0.000000|0.000000|300.000000|250.000000|0.000000|0.000000|0.000000|0.024563|0.000083|0.030899|0.000104|0.093621|0.000316|0.177262|0.000598|0.353653|0.001192|296.669085||||||||||||||||||||2|467.000000|467.000000|2038.181818
T|PICE|202608|QQQM|ROUND|200000|LNNNN|1|297000.000000|1000.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|0.000000|0.003491|0.000012|0.276999|0.000933|-0.435498|-0.001466|-0.390015|-0.001313|-0.395520|-0.001332|297.039993||||||||||||||||||||1|1000.000000|1000.000000|70.400000
T|PICE|202608|QQQM|ODD|250|LYNNN|3|1219.317093|4.131100|0.000000|0.000000|4.131100|0.000000|0.000000|0.000000|4.131100|0.000000|0.000000|0.000000|0.000000|0.011976|0.000041|-0.000775|-0.000003|0.018262|0.000062|-0.089936|-0.000305|0.212536|0.000720|295.147812|0.020317|0.006799|0.000023|0.334660|4.131100|0.006759|67.748421|0.000000|0.000000|0.000000|0.000000|0.000000||||||4.000000|0.131100||||
T|PICE|202608|QQQM|ODD|1000|LYNNN|4|10387.600000|35.000000|0.000000|0.000000|35.000000|0.000000|0.000000|0.000000|35.000000|0.000000|0.000000|0.000000|0.000000|0.015551|0.000052|0.021270|0.000072|-0.007320|-0.000025|0.019806|0.000067|0.078434|0.000264|296.775000|0.027143|0.011257|0.000038|0.414737|25.000000|0.011120|45.800000|10.000000|56.000000|0.000000|0.000000|0.000000||||||35.000000|0.000000||||
T|PICE|202608|QQQM|ODD|5000|LYNNN|1|9633.985092|32.595700|0.000000|0.000000|32.595700|0.000000|0.000000|0.000000|32.595700|0.000000|0.000000|0.000000|0.000000|-0.019832|-0.000067|0.030217|0.000102|-0.169673|-0.000574|0.410769|0.001390|0.260197|0.000880|295.550000|0.020000|0.020183|0.000068|1.009138|0.000000|0.000000|0.000000|32.000000|50.000000|0.595700|0.005000|192.000000||||||32.000000|0.000000||||
T|PICE|202608|QQQM|ODD|10000|LYNNN|2|29926.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.014605|0.000049|-0.010420|-0.000035|-0.055402|-0.000185|-0.130354|-0.000436|-0.185407|-0.000620|299.245000|0.030000|0.019600|0.000065|0.653333|100.000000|0.005200|44.500000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202608|QQQM|ROUND|50000|LYNNN|1|87297.000000|300.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|0.000000|0.000029|0.000000|-0.009980|-0.000034|-0.079988|-0.000275|0.100005|0.000344|0.370024|0.001272|290.985000|0.010000|0.000000|0.000000|0.000000|300.000000|0.005000|65.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||300.000000|0.000000||||
T|PICE|202608|QQQM|FRACT|0|MXXNN|65|3427.789066|11.653400|0.000000|0.000000|11.653400|0.000000|0.000000|0.000000|11.653400|0.000000|0.000000|0.000000|0.000000|0.013163|0.000045|0.017656|0.000060|-0.030994|-0.000105|-0.057293|-0.000195|-0.092286|-0.000314|294.132218|0.029650|0.013031|0.000044|0.439507|10.297400|0.009818|94.755385|0.928300|96.001185|0.427700|0.009980|105.017769||||||0.000000|0.000000||||
T|PICE|202608|QQQM|FRACT|250|MXXNN|1|268.935366|0.915400|0.000000|0.000000|0.915400|0.000000|0.000000|0.000000|0.915400|0.000000|0.000000|0.000000|0.000000|0.019976|0.000068|0.039995|0.000136|0.119951|0.000408|0.080034|0.000272|0.779985|0.002655|293.800000|0.020000|0.020000|0.000068|1.000000|0.000000|0.000000|0.000000|0.915400|20.000000|0.000000|0.000000|0.000000||||||0.000000|0.000000||||
T|PICE|202608|QQQM|ODD|250|MXXNN|44|23335.726721|79.057800|0.000000|0.000000|79.057800|0.000000|0.000000|0.000000|79.057800|0.000000|0.000000|0.000000|0.000000|0.011842|0.000040|0.011806|0.000040|0.021364|0.000072|0.036220|0.000123|-0.071698|-0.000243|295.164821|0.022971|0.011607|0.000039|0.505279|60.647100|0.007677|70.523606|16.352400|47.644823|2.058300|0.007956|123.248700||||||72.000000|5.999500||||
T|PICE|202608|QQQM|ODD|1000|MXXNN|30|82646.297061|279.881200|0.000000|0.000000|279.881200|0.000000|0.000000|0.000000|279.881200|0.000000|0.000000|0.000000|0.000000|0.010504|0.000036|0.019648|0.000067|0.015407|0.000052|0.025262|0.000086|0.029698|0.000101|295.289729|0.025854|0.008923|0.000030|0.345127|235.845100|0.010769|61.105771|26.973600|57.134532|17.062500|0.009997|74.805861||||||270.000000|9.818700||||
T|PICE|202608|QQQM|ODD|5000|MXXNN|19|126389.205331|428.191100|0.000000|0.000000|428.191100|0.000000|0.000000|0.000000|428.191100|0.000000|0.000000|0.000000|0.000000|0.012852|0.000044|0.016838|0.000057|0.025134|0.000085|-0.072269|-0.000245|-0.014538|-0.000049|295.158308|0.027671|0.014424|0.000049|0.521271|262.698300|0.012071|53.448445|131.992000|59.030364|33.500800|0.010000|70.644379||||||421.000000|6.690300||||
T|PICE|202608|QQQM|ODD|10000|MXXNN|9|130491.081213|446.708200|0.000000|0.000000|446.708200|0.000000|0.000000|0.000000|446.708200|0.000000|0.000000|0.000000|0.000000|0.019381|0.000066|0.025900|0.000089|0.083607|0.000286|0.170141|0.000582|0.180103|0.000617|292.116056|0.030871|0.015209|0.000052|0.492656|353.598700|0.009893|53.767054|93.109500|56.240985|0.000000|0.000000|0.000000||||||445.000000|1.708200||||
T|PICE|202608|QQQM|ODD|20000|MXXNN|2|48136.541252|164.598200|0.000000|0.000000|164.598200|0.000000|0.000000|0.000000|164.598200|0.000000|0.000000|0.000000|0.000000|0.004018|0.000014|0.004018|0.000014|-0.006970|-0.000024|0.056331|0.000193|0.422829|0.001446|292.451654|0.030000|0.003977|0.000014|0.132571|164.598200|0.013011|82.597245|0.000000|0.000000|0.000000|0.000000|0.000000||||||164.000000|0.598200||||
T|PICE|202608|QQQM|ROUND|20000|MXXNN|7|257308.981587|870.124900|0.000000|0.000000|870.124900|0.000000|0.000000|0.000000|870.124900|0.000000|0.000000|0.000000|0.000000|0.011682|0.000040|0.006918|0.000023|0.017590|0.000059|0.133572|0.000452|0.055696|0.000188|295.706117|0.031550|0.016167|0.000055|0.512421|548.558400|0.016369|57.059154|169.233300|82.133721|152.333200|0.015013|85.205607||||||869.000000|0.791700||||
T|PICE|202608|QQQM|ROUND|50000|MXXNN|8|698799.699202|2366.106100|0.000000|0.000000|2366.106100|0.000000|0.000000|0.000000|2366.106100|0.000000|0.000000|0.000000|0.000000|0.001026|0.000003|0.001188|0.000004|0.023921|0.000081|0.081379|0.000276|0.096225|0.000326|295.328864|0.030060|0.005968|0.000020|0.198550|2324.974200|0.012261|58.981992|40.694700|89.209352|0.437200|0.010000|196.000000||||||2361.000000|4.668900||||
T|PICE|202608|QQQM|ROUND|200000|MXXNN|1|277758.120000|942.000000|0.000000|0.000000|942.000000|0.000000|0.000000|0.000000|942.000000|0.000000|0.000000|0.000000|0.000000|0.038036|0.000129|0.047985|0.000163|-0.011952|-0.000041|-0.001942|-0.000007|-1.131947|-0.003839|294.845000|0.030000|0.028028|0.000095|0.934282|942.000000|0.000986|41.940552|0.000000|0.000000|0.000000|0.000000|0.000000||||||942.000000|0.000000||||
T|PICE|202608|QQQM|ROUND|50000|MXXNY|1|148500.000000|500.000000|0.000000|0.000000|500.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.027590|0.000093|0.037600|0.000127|-0.312376|-0.001052|0.587649|0.001979|0.507571|0.001709|296.995000|0.010000|0.047600|0.000160|4.760000|0.000000|0.000000|0.000000|30.000000|1.000000|470.000000|0.020000|3.000000||||||500.000000|0.000000||||
T|PICE|202608|QQQT|ODD|250|LNNNN|2|1096.500000|60.000000|30.000000|0.000000|30.000000|0.000000|0.000000|0.000000|30.000000|0.000000|0.000000|0.000000|0.000000|-0.000002|0.000000|-0.000002|0.000000|-0.000002|0.000000|-0.000002|0.000000|0.039999|0.002198|18.200000||||||||||||||||||||1|0.000000|0.000000|55.000000
T|PICE|202608|QQQT|ODD|250|LNYNN|2|1101.600000|60.000000|30.000000|0.000000|30.000000|0.000000|0.000000|0.000000|30.000000|0.000000|0.000000|0.000000|0.000000|0.000002|0.000000|0.000002|0.000000|0.000002|0.000000|0.000002|0.000000|0.030001|0.001633|18.370000|0.040000|0.000000|0.000000|0.000000|30.000000|0.020000|62.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||30.000000|0.000000|1|0.000000|0.000000|62.000000
T|PICE|202608|QQQT|ODD|250|MXXNN|1|549.900000|30.000000|0.000000|0.000000|30.000000|0.000000|0.000000|0.000000|30.000000|0.000000|0.000000|0.000000|0.000000|0.020000|0.001091|0.020000|0.001091|0.020000|0.001091|0.030002|0.001636|0.040001|0.002181|18.340000|0.020000|0.020000|0.001091|1.000000|0.000000|0.000000|0.000000|30.000000|82.000000|0.000000|0.000000|0.000000||||||30.000000|0.000000||||
T|PICE|202608|QQQX|FRACT|0|MXXNN|1|5.011160|0.162700|0.000000|0.000000|0.162700|0.000000|0.000000|0.000000|0.162700|0.000000|0.000000|0.000000|0.000000|-0.024000|-0.000781|-0.024000|-0.000781|-0.024000|-0.000781|-0.024000|-0.000781|0.005999|0.000195|30.740000|0.120000|-0.024000|-0.000781|-0.200000|0.162700|0.072000|63.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||0.000000|0.000000||||
T|PICE|202608|QQQX|ODD|1000|MXXNN|2|2554.120000|83.000000|0.000000|0.000000|83.000000|0.000000|0.000000|0.000000|83.000000|0.000000|0.000000|0.000000|0.000000|0.015904|0.000519|0.015904|0.000519|0.015904|0.000519|0.015904|0.000519|0.021929|0.000715|30.655301|0.234458|0.015904|0.000519|0.067831|83.000000|0.109277|47.783133|0.000000|0.000000|0.000000|0.000000|0.000000||||||83.000000|0.000000||||
T|PICE|202608|QQQX|ROUND|5000|MXXNN|2|13892.000000|450.000000|0.000000|0.000000|450.000000|0.000000|0.000000|0.000000|450.000000|0.000000|0.000000|0.000000|0.000000|0.046289|0.001501|0.046289|0.001501|0.046289|0.001501|0.046289|0.001501|0.046289|0.001501|30.837222|0.067778|0.051844|0.001681|0.764918|450.000000|0.007967|53.888889|0.000000|0.000000|0.000000|0.000000|0.000000||||||400.000000|50.000000||||
T|PICE|202608|QQQY|ROUND|50000|LYNNN|1|50688.000000|2200.000000|0.000000|0.000000|2200.000000|0.000000|0.000000|0.000000|2200.000000|0.000000|0.000000|0.000000|0.000000|0.046997|0.002038|0.046997|0.002038|0.037003|0.001605|0.016998|0.000737|0.037003|0.001605|23.060000|0.040000|0.037000|0.001605|0.925000|2200.000000|0.001500|55.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||2100.000000|100.000000||||
T|PICE|202608|QQQY|FRACT|0|MXXNN|1|4.999687|0.223300|0.000000|0.000000|0.223300|0.000000|0.000000|0.000000|0.223300|0.000000|0.000000|0.000000|0.000000|0.000003|0.000000|0.000003|0.000000|0.009998|0.000447|0.000000|0.000000|-0.009999|-0.000447|22.385000|0.010000|0.000000|0.000000|0.000000|0.223300|0.005000|55.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||0.000000|0.000000||||
T|PICE|202608|QQQY|ODD|0|MXXNN|2|154.970000|7.000000|0.000000|0.000000|7.000000|0.000000|0.000000|0.000000|7.000000|0.000000|0.000000|0.000000|0.000000|0.000743|0.000034|0.003600|0.000162|0.010744|0.000485|0.005028|0.000227|0.000743|0.000034|22.154286|0.031429|0.006457|0.000291|0.205455|5.000000|0.020000|59.000000|0.000000|0.000000|2.000000|0.006300|36.000000||||||7.000000|0.000000||||
T|PICE|202608|QRVO|ROUND|20000|LNNNN|1|33414.960000|348.000000|0.000000|0.000000|348.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|348.000000|0.010003|0.000104|0.030007|0.000313|0.049996|0.000521|0.049996|0.000521|0.210000|0.002188|95.980000||||||||||||||||||||1|348.000000|348.000000|882603.000000
T|PICE|202608|QS|ODD|0|LNNNN|1|115.800000|20.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|0.000000|-0.010000|-0.001726|-0.010000|-0.001726|0.010000|0.001726|-0.030001|-0.005177|-0.050000|-0.008628|5.795000||||||||||||||||||||1|0.000000|0.000000|42.000000
T|PICE|202608|QS|ROUND|5000|LNNNN|2|12450.000000|2000.000000|1000.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|1000.000000|0.000000|-0.010001|-0.001614|-0.010001|-0.001614|-0.010001|-0.001614|0.010000|0.001614|-0.030000|-0.004843|6.195000||||||||||||||||||||1|2000.000000|2000.000000|54629.000000
T|PICE|202608|QS|FRACT|0|MXXNN|2|4.162607|0.727900|0.000000|0.000000|0.727900|0.000000|0.000000|0.000000|0.727900|0.000000|0.000000|0.000000|0.000000|0.010000|0.001747|0.010000|0.001747|0.010000|0.001747|0.016262|0.002841|0.002524|0.000441|5.723652|0.010000|0.010000|0.001747|1.000000|0.000000|0.000000|0.000000|0.727900|71.233411|0.000000|0.000000|0.000000||||||0.000000|0.000000||||
T|PICE|202608|QS|ODD|0|MXXNN|7|731.742615|128.857100|0.000000|0.000000|128.857100|0.000000|0.000000|0.000000|128.857100|0.000000|0.000000|0.000000|0.000000|0.001432|0.000252|0.001432|0.000252|0.006089|0.001073|0.015402|0.002715|0.007109|0.001253|5.673714|0.010000|0.001432|0.000252|0.143237|128.857100|0.004284|62.616370|0.000000|0.000000|0.000000|0.000000|0.000000||||||128.000000|0.857100||||
T|PICE|202608|QS|ODD|250|MXXNN|3|1067.821875|187.012500|0.000000|0.000000|187.012500|0.000000|0.000000|0.000000|187.012500|0.000000|0.000000|0.000000|0.000000|0.001210|0.000212|0.001210|0.000212|0.010516|0.001843|-0.008096|-0.001419|-0.014832|-0.002600|5.704896|0.010000|0.001210|0.000212|0.120975|187.012500|0.004395|63.814919|0.000000|0.000000|0.000000|0.000000|0.000000||||||187.000000|0.012500||||
T|PICE|202608|QS|ROUND|250|MXXNN|3|2049.500000|360.000000|0.000000|0.000000|360.000000|0.000000|0.000000|0.000000|360.000000|0.000000|0.000000|0.000000|0.000000|-0.002361|-0.000415|-0.002361|-0.000415|0.003194|0.000561|0.008750|0.001537|0.022084|0.003880|5.692222|0.010000|-0.002361|-0.000415|-0.236111|360.000000|0.006181|41.388889|0.000000|0.000000|0.000000|0.000000|0.000000||||||360.000000|0.000000||||
T|PICE|202608|QS|ROUND|1000|MXXNN|11|19596.131904|3341.664200|0.000000|0.000000|3341.664200|0.000000|0.000000|0.000000|3341.664200|0.000000|0.000000|0.000000|0.000000|0.002047|0.000349|0.002047|0.000349|0.000245|0.000042|0.014953|0.002551|-0.009941|-0.001696|5.861622|0.010000|0.002047|0.000349|0.204713|3341.664200|0.003976|55.218075|0.000000|0.000000|0.000000|0.000000|0.000000||||||3341.000000|0.664200||||
T|PICE|202608|QS|ROUND|5000|MXXNN|5|28920.000000|5000.000000|0.000000|0.000000|5000.000000|0.000000|0.000000|0.000000|5000.000000|0.000000|0.000000|0.000000|0.000000|0.001960|0.000339|0.001960|0.000339|0.001960|0.000339|0.005960|0.001030|0.001960|0.000339|5.785000|0.010000|0.001960|0.000339|0.196000|5000.000000|0.004020|40.200000|0.000000|0.000000|0.000000|0.000000|0.000000||||||5000.000000|0.000000||||
T|PICE|202608|QS|ROUND|20000|MXXNN|3|79085.000000|13500.000000|0.000000|0.000000|13500.000000|0.000000|0.000000|0.000000|13500.000000|0.000000|0.000000|0.000000|0.000000|-0.002593|-0.000442|-0.002593|-0.000442|-0.007778|-0.001327|0.007037|0.001201|-0.030741|-0.005246|5.860185|0.010000|0.002593|0.000442|0.259259|10000.000000|0.005000|41.800000|3500.000000|52.000000|0.000000|0.000000|0.000000||||||13500.000000|0.000000||||
T|PICE|202608|QSI|ROUND|0|MXXNN|1|157.540000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|-0.001100|-0.001396|-0.001100|-0.001396|-0.002000|-0.002537|-0.002100|-0.002664|0.002100|0.002664|0.788250|0.001100|-0.001100|-0.001395|-1.000000|200.000000|0.001100|43.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|0.000000||||
T|PICE|202608|QSR|ROUND|5000|LNNNN|1|7300.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.029999|0.000411|0.029999|0.000411|0.040009|0.000548|0.160004|0.002190|0.199997|0.002738|73.044998||||||||||||||||||||1|100.000000|100.000000|76.000000
T|PICE|202608|QSR|ODD|250|MXXNN|1|772.000000|10.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|0.000000|0.000005|0.000000|0.000005|0.000000|-0.010005|-0.000130|0.000005|0.000000|-0.109996|-0.001425|77.185000|0.030000|0.000000|0.000000|0.000000|10.000000|0.015000|36.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||10.000000|0.000000||||
T|PICE|202608|QSR|ODD|1000|MXXNN|7|19323.435240|256.113000|0.000000|0.000000|256.113000|0.000000|0.000000|0.000000|256.113000|0.000000|0.000000|0.000000|0.000000|0.007540|0.000100|0.007540|0.000100|0.012973|0.000172|0.012230|0.000162|-0.017107|-0.000227|75.442338|0.045124|0.007540|0.000100|0.167092|233.113000|0.020646|40.948257|23.000000|61.000000|0.000000|0.000000|0.000000||||||256.000000|0.113000||||
T|PICE|202608|QSR|ODD|5000|MXXNN|1|5000.008650|67.476500|0.000000|0.000000|67.476500|0.000000|0.000000|0.000000|67.476500|0.000000|0.000000|0.000000|0.000000|0.059679|0.000806|0.059679|0.000806|0.039674|0.000536|0.029680|0.000401|0.039674|0.000536|74.070000|0.060000|0.059678|0.000806|0.994633|0.476500|0.022800|226.000000|67.000000|120.000000|0.000000|0.000000|0.000000||||||67.000000|0.476500||||
T|PICE|202608|QSR|ROUND|10000|MXXNN|3|39558.320000|497.000000|0.000000|0.000000|497.000000|0.000000|0.000000|0.000000|497.000000|0.000000|0.000000|0.000000|0.000000|0.014664|0.000184|0.014664|0.000184|0.021306|0.000268|0.014987|0.000188|-0.014792|-0.000186|79.604034|0.043320|0.014666|0.000184|0.338551|497.000000|0.014327|46.006036|0.000000|0.000000|0.000000|0.000000|0.000000||||||497.000000|0.000000||||
T|PICE|202608|QSU|ODD|250|LYNNN|1|653.600000|80.000000|0.000000|0.000000|80.000000|0.000000|0.000000|0.000000|80.000000|0.000000|0.000000|0.000000|0.000000|0.029999|0.003665|0.070000|0.008552|0.080000|0.009774|0.029999|0.003665|0.240002|0.029322|8.185000|0.030000|0.030000|0.003665|1.000000|0.000000|0.000000|0.000000|80.000000|64.000000|0.000000|0.000000|0.000000||||||80.000000|0.000000||||
T|PICE|202608|QSU|ODD|0|MXXNN|1|126.200000|20.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|0.000000|0.003600|0.000569|0.003600|0.000569|-0.046400|-0.007336|-0.046400|-0.007336|-0.146400|-0.023146|6.325000|0.030000|0.003600|0.000569|0.120000|20.000000|0.013200|40.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||20.000000|0.000000||||
T|PICE|202608|QSU|ODD|250|MXXNN|2|1326.900000|170.000000|0.000000|0.000000|170.000000|0.000000|0.000000|0.000000|170.000000|0.000000|0.000000|0.000000|0.000000|0.032847|0.004221|0.032847|0.004221|0.004611|0.000593|-0.004800|-0.000617|0.121671|0.015637|7.780882|0.048824|0.032847|0.004222|0.672771|170.000000|0.007988|55.411765|0.000000|0.000000|0.000000|0.000000|0.000000||||||170.000000|0.000000||||
T|PICE|202608|QSU|ODD|0|MXXNY|4|736.750000|110.000000|20.000000|0.000000|90.000000|35.000000|0.000000|30.000000|25.000000|0.000000|0.000000|0.000000|0.000000|0.043889|0.006439|0.040555|0.005950|0.043889|0.006439|0.030000|0.004401|0.058333|0.008558|6.815833|0.028333|0.043889|0.006439|1.549020|35.000000|0.020000|0.000000|0.000000|0.000000|55.000000|0.025455|13.818182||||||90.000000|0.000000||||
T|PICE|202608|QSU|ODD|250|MXXNY|1|719.100000|90.000000|0.000000|0.000000|90.000000|90.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.029800|0.003723|0.029800|0.003723|0.029800|0.003723|-0.010201|-0.001274|-0.110200|-0.013766|8.005000|0.030000|0.029800|0.003723|0.993333|90.000000|0.000100|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||90.000000|0.000000||||
T|PICE|202608|QTEC|ROUND|50000|LNNNN|1|160500.000000|500.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202608|QTEC|ROUND|200000|LNNNN|2|621520.000000|1970.000000|0.000000|0.000000|1970.000000|0.000000|0.000000|0.000000|1000.000000|970.000000|0.000000|0.000000|0.000000|0.020446|0.000065|0.307810|0.000976|0.159882|0.000507|0.234427|0.000743|-1.339113|-0.004245|315.475559||||||||||||||||||||2|1118.000000|1118.000000|4738.968020
T|PICE|202608|QTEC|ODD|5000|MXXNN|1|9960.640000|32.000000|0.000000|0.000000|32.000000|0.000000|0.000000|0.000000|32.000000|0.000000|0.000000|0.000000|0.000000|0.129383|0.000416|0.129383|0.000416|0.199390|0.000640|0.129444|0.000416|1.299366|0.004174|311.335000|0.130000|0.129400|0.000416|0.995385|32.000000|0.000300|34.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||32.000000|0.000000||||
T|PICE|202608|QTTB|ROUND|5000|LNNNN|1|7850.000000|500.000000|0.000000|0.000000|500.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.039999|0.002543|0.039999|0.002543|0.109999|0.006993|0.170000|0.010807|0.179999|0.011443|15.730000||||||||||||||||||||1|500.000000|500.000000|8.000000
T|PICE|202608|QTTB|ROUND|5000|LYNNN|2|19362.000000|1200.000000|0.000000|0.000000|1200.000000|0.000000|0.000000|0.000000|1200.000000|0.000000|0.000000|0.000000|0.000000|0.006602|0.000408|0.061602|0.003804|0.031600|0.001952|0.036601|0.002260|0.056601|0.003496|16.192500|0.115000|0.006600|0.000408|0.057391|1200.000000|0.054200|43.500000|0.000000|0.000000|0.000000|0.000000|0.000000||||||400.000000|800.000000||||
T|PICE|202608|QTTB|ODD|250|MXXNN|1|251.400000|15.000000|0.000000|0.000000|15.000000|0.000000|0.000000|0.000000|15.000000|0.000000|0.000000|0.000000|0.000000|0.000001|0.000000|0.000001|0.000000|0.010000|0.000601|0.390001|0.023438|0.760003|0.045673|16.640000|0.240000|0.000000|0.000000|0.000000|15.000000|0.120000|45.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||15.000000|0.000000||||
T|PICE|202608|QTTB|ROUND|20000|MXXNN|1|23310.000000|1500.000000|0.000000|0.000000|1500.000000|0.000000|0.000000|0.000000|1500.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.010000|0.000645|0.020000|0.001290|15.500000|0.080000|0.000000|0.000000|0.000000|1500.000000|0.040000|38.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||400.000000|1100.000000||||
T|PICE|202608|QTUM|ODD|1000|LNNNN|3|6859.635361|45.996300|0.000000|0.000000|45.996300|0.000000|0.000000|0.000000|21.000000|10.658900|0.000000|14.337400|0.000000|-0.005657|-0.000038|-0.003480|-0.000023|-0.034986|-0.000235|-0.139194|-0.000933|-0.194849|-0.001307|149.109416||||||||||||||||||||3|0.000000|0.000000|18601.978331
T|PICE|202608|QTUM|ODD|5000|LNNNN|1|9750.000000|65.000000|0.000000|0.000000|65.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|65.000000|0.000000|0.109985|0.000732|0.039978|0.000266|-0.140015|-0.000932|0.459991|0.003063|0.750000|0.004994|150.184998||||||||||||||||||||1|65.000000|65.000000|38499.000000
T|PICE|202608|QTUM|ODD|1000|LNYNN|1|1512.800000|10.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|0.000000|0.140017|0.000926|0.140017|0.000926|0.380007|0.002513|0.429995|0.002843|0.750002|0.004960|151.224998|0.330000|0.110000|0.000727|0.333333|10.000000|0.110000|47.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||10.000000|0.000000|1|0.000000|0.000000|47.000000
T|PICE|202608|QTUM|ROUND|10000|LNYNN|1|15316.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.129998|0.000849|0.129998|0.000849|0.129998|0.000849|0.119988|0.000784|0.170006|0.001110|153.099998|0.180000|0.120000|0.000784|0.666667|100.000000|0.030000|44.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000|1|100.000000|100.000000|44.000000
T|PICE|202608|QTUM|ODD|1000|LYNNN|1|1505.800000|10.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|0.000000|-0.000001|0.000000|-0.000001|0.000000|0.019988|0.000133|-0.040010|-0.000266|0.110015|0.000731|150.485000|0.190000|0.000000|0.000000|0.000000|10.000000|0.095000|66.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||10.000000|0.000000||||
T|PICE|202608|QTUM|FRACT|0|MXXNN|3|177.942708|1.187400|0.000000|0.000000|1.187400|0.000000|0.000000|0.000000|1.187400|0.000000|0.000000|0.000000|0.000000|0.262624|0.001751|0.262624|0.001751|0.286638|0.001912|0.303154|0.002022|0.019287|0.000129|149.951013|0.309656|0.262612|0.001751|0.848077|0.436200|0.064030|96.481431|0.751200|42.000000|0.000000|0.000000|0.000000||||||0.000000|0.000000||||
T|PICE|202608|QTUM|ODD|250|MXXNN|8|4044.410000|27.000000|0.000000|0.000000|27.000000|0.000000|0.000000|0.000000|27.000000|0.000000|0.000000|0.000000|0.000000|0.110746|0.000740|0.116674|0.000780|0.140367|0.000938|0.118882|0.000794|0.618887|0.004135|149.671852|0.242222|0.110741|0.000740|0.457187|27.000000|0.065741|48.037037|0.000000|0.000000|0.000000|0.000000|0.000000||||||27.000000|0.000000||||
T|PICE|202608|QTUM|ODD|1000|MXXNN|22|59346.434402|389.126400|0.000000|0.000000|389.126400|0.000000|0.000000|0.000000|389.126400|0.000000|0.000000|0.000000|0.000000|0.042240|0.000277|0.041593|0.000273|0.049015|0.000321|0.040932|0.000268|0.007061|0.000046|152.492308|0.202033|0.043099|0.000283|0.213328|389.126400|0.079467|48.306455|0.000000|0.000000|0.000000|0.000000|0.000000||||||385.000000|4.126400||||
T|PICE|202608|QTUM|ODD|5000|MXXNN|11|83037.500000|550.000000|0.000000|0.000000|550.000000|0.000000|0.000000|0.000000|550.000000|0.000000|0.000000|0.000000|0.000000|0.059090|0.000392|0.060910|0.000404|0.052729|0.000349|0.075445|0.000500|-0.003632|-0.000024|150.923636|0.212727|0.065455|0.000434|0.307692|550.000000|0.073636|44.363636|0.000000|0.000000|0.000000|0.000000|0.000000||||||550.000000|0.000000||||
T|PICE|202608|QTUM|ODD|10000|MXXNN|1|14611.006634|95.960900|0.000000|0.000000|95.960900|0.000000|0.000000|0.000000|95.960900|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.020020|0.000131|0.419983|0.002756|152.375000|0.230000|0.000000|0.000000|0.000000|95.960900|0.115000|39.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||95.000000|0.960900||||
T|PICE|202608|QTUM|ROUND|10000|MXXNN|3|44205.000000|300.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|0.000000|0.118526|0.000804|0.121863|0.000827|0.135209|0.000917|0.158535|0.001076|0.158524|0.001076|147.380000|0.273333|0.118533|0.000804|0.433659|300.000000|0.077400|34.666667|0.000000|0.000000|0.000000|0.000000|0.000000||||||300.000000|0.000000||||
T|PICE|202608|QTUM|ROUND|20000|MXXNN|3|123850.795000|827.500000|0.000000|0.000000|827.500000|0.000000|0.000000|0.000000|827.500000|0.000000|0.000000|0.000000|0.000000|0.159122|0.001063|0.104470|0.000698|0.152397|0.001018|0.421287|0.002814|-0.018373|-0.000123|149.698296|0.227686|0.161446|0.001078|0.709074|827.500000|0.033120|59.866465|0.000000|0.000000|0.000000|0.000000|0.000000||||||492.000000|335.500000||||
T|PICE|202608|QTUM|ROUND|50000|MXXNN|3|192465.590000|1239.000000|0.000000|0.000000|1239.000000|0.000000|0.000000|0.000000|1239.000000|0.000000|0.000000|0.000000|0.000000|0.143430|0.000923|0.140198|0.000903|0.188224|0.001212|0.138540|0.000892|0.334671|0.002155|155.315642|0.241340|0.136652|0.000880|0.566224|1239.000000|0.052344|52.493947|0.000000|0.000000|0.000000|0.000000|0.000000||||||1039.000000|200.000000||||
T|PICE|202608|QTUP|ROUND|10000|MXXNN|1|16960.000000|1000.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|0.000000|0.065284|0.003858|0.065284|0.003858|0.065284|0.003858|0.055282|0.003267|0.085280|0.005040|16.920000|0.080000|0.065280|0.003858|0.816000|1000.000000|0.007360|57.100000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1000.000000|0.000000||||
T|PICE|202608|QTUP|ROUND|20000|MXXNN|1|37845.440000|2084.000000|0.000000|0.000000|2084.000000|0.000000|0.000000|0.000000|2084.000000|0.000000|0.000000|0.000000|0.000000|-0.009998|-0.000553|-0.009998|-0.000553|0.009998|0.000553|-0.090000|-0.004978|0.360001|0.019912|18.080000|0.160000|0.000000|0.000000|0.000000|2084.000000|0.080000|37.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1500.000000|584.000000||||
T|PICE|202608|QTUP|ROUND|50000|MXXNN|1|74556.600000|3970.000000|0.000000|0.000000|3970.000000|0.000000|0.000000|0.000000|3970.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.009999|-0.000533|-0.079998|-0.004264|18.760000|0.040000|0.000000|0.000000|0.000000|3970.000000|0.020000|42.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1000.000000|2970.000000||||
T|PICE|202608|QUAD|ROUND|1000|MXXNN|1|1856.800000|176.000000|0.000000|0.000000|176.000000|0.000000|0.000000|0.000000|176.000000|0.000000|0.000000|0.000000|0.000000|0.029601|0.002802|0.029601|0.002802|0.029601|0.002802|0.029601|0.002802|-0.000400|-0.000038|10.565000|0.030000|0.029600|0.002802|0.986667|176.000000|0.000200|59.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||176.000000|0.000000||||
T|PICE|202608|QUAL|ODD|250|MXXNN|1|678.630000|3.000000|0.000000|0.000000|3.000000|0.000000|0.000000|0.000000|3.000000|0.000000|0.000000|0.000000|0.000000|0.007393|0.000033|0.007393|0.000033|-0.072594|-0.000321|-0.012596|-0.000056|0.007393|0.000033|226.215000|0.010000|0.007400|0.000033|0.740000|3.000000|0.001300|67.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||3.000000|0.000000||||
T|PICE|202608|QUAL|ODD|1000|MXXNN|4|11627.330000|52.000000|0.000000|0.000000|52.000000|0.000000|0.000000|0.000000|52.000000|0.000000|0.000000|0.000000|0.000000|0.001482|0.000007|0.004754|0.000021|-0.011033|-0.000049|-0.013913|-0.000062|-0.045450|-0.000203|223.602788|0.022115|0.001473|0.000007|0.066609|52.000000|0.010321|47.461538|0.000000|0.000000|0.000000|0.000000|0.000000||||||52.000000|0.000000||||
T|PICE|202608|QUAL|ODD|5000|MXXNN|1|7586.496504|33.663900|0.000000|0.000000|33.663900|0.000000|0.000000|0.000000|33.663900|0.000000|0.000000|0.000000|0.000000|-0.000200|-0.000001|-0.010012|-0.000044|0.010204|0.000045|0.090221|0.000400|0.130002|0.000577|225.345000|0.030000|0.000000|0.000000|0.000000|33.663900|0.015000|59.504621|0.000000|0.000000|0.000000|0.000000|0.000000||||||33.000000|0.663900||||
T|PICE|202608|QUAL|ODD|10000|MXXNN|4|42981.506368|191.414800|0.000000|0.000000|191.414800|0.000000|0.000000|0.000000|191.414800|0.000000|0.000000|0.000000|0.000000|0.005357|0.000024|0.009996|0.000045|0.018745|0.000083|-0.008725|-0.000039|-0.062283|-0.000277|224.547069|0.020000|0.005348|0.000024|0.267414|146.414800|0.009577|50.066570|45.000000|48.000000|0.000000|0.000000|0.000000||||||191.000000|0.414800||||
T|PICE|202608|QUAL|ROUND|20000|MXXNN|2|52394.640638|234.758400|0.000000|0.000000|234.758400|0.000000|0.000000|0.000000|234.758400|0.000000|0.000000|0.000000|0.000000|-0.006302|-0.000028|0.004451|0.000020|0.013718|0.000061|0.060572|0.000271|0.173691|0.000778|223.190371|0.010000|0.004445|0.000020|0.444540|108.665800|0.006000|75.000000|126.092600|65.000000|0.000000|0.000000|0.000000||||||234.000000|0.758400||||
T|PICE|202608|QUBT|ODD|0|LNNNN|4|579.050000|65.000000|0.000000|0.000000|65.000000|0.000000|0.000000|0.000000|30.000000|25.000000|0.000000|10.000000|0.000000|-0.003846|-0.000432|-0.003846|-0.000432|-0.003846|-0.000432|-0.014616|-0.001640|-0.003845|-0.000431|8.911923||||||||||||||||||||4|35.000000|35.000000|26072.800000
T|PICE|202608|QUBT|ODD|250|LNNNN|1|423.000000|50.000000|0.000000|0.000000|50.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.010001|0.001183|0.029999|0.003548|0.130000|0.015375|0.070000|0.008279|0.029999|0.003548|8.455000||||||||||||||||||||1|50.000000|50.000000|5.000000
T|PICE|202608|QUBT|ROUND|250|LNNNN|1|905.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|100.000000|0.000000|-0.010000|-0.001106|-0.010000|-0.001106|-0.010000|-0.001106|0.010001|0.001106|-0.030000|-0.003317|9.045000||||||||||||||||||||1|100.000000|100.000000|278288.000000
T|PICE|202608|QUBT|ROUND|1000|LNNNN|2|2946.000000|350.000000|200.000000|0.000000|150.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|150.000000|0.000000|0.010001|0.001132|0.010001|0.001132|0.010001|0.001132|0.010001|0.001132|0.029999|0.003395|8.835000||||||||||||||||||||1|150.000000|150.000000|45351.000000
T|PICE|202608|QUBT|ROUND|50000|LNNNN|1|99600.000000|12000.000000|0.000000|0.000000|12000.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|12000.000000|0.009995|0.001203|0.009995|0.001203|0.009995|0.001203|0.009995|0.001203|0.010000|0.001204|8.305000||||||||||||||||||||1|12000.000000|6818.000000|1615807.639250
T|PICE|202608|QUBT|ROUND|250|LNNNY|1|885.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.030000|0.003394|0.009999|0.001131|0.030000|0.003394|0.030000|0.003394|-0.169999|-0.019231|8.840000||||||||||||||||||||1|100.000000|100.000000|9273.000000
T|PICE|202608|QUBT|ODD|0|LYNNN|3|271.950000|30.000000|0.000000|0.000000|30.000000|0.000000|0.000000|0.000000|30.000000|0.000000|0.000000|0.000000|0.000000|0.002840|0.000313|0.002840|0.000313|-0.001160|-0.000128|-0.003160|-0.000349|0.004840|0.000534|9.060000|0.010000|0.002840|0.000313|0.284000|24.000000|0.004475|44.000000|6.000000|62.000000|0.000000|0.000000|0.000000||||||30.000000|0.000000||||
T|PICE|202608|QUBT|ROUND|250|LYNNN|1|855.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.000001|0.000000|0.000001|0.000000|0.020001|0.002338|-0.040000|-0.004676|-0.100000|-0.011689|8.555000|0.010000|0.000000|0.000000|0.000000|100.000000|0.005000|60.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202608|QUBT|ROUND|1000|LYNNN|2|6169.000000|750.000000|0.000000|0.000000|750.000000|0.000000|0.000000|0.000000|750.000000|0.000000|0.000000|0.000000|0.000000|0.001144|0.000139|0.001144|0.000139|0.006477|0.000788|0.001144|0.000139|-0.000189|-0.000023|8.220333|0.010000|0.001144|0.000139|0.114400|750.000000|0.004428|74.600000|0.000000|0.000000|0.000000|0.000000|0.000000||||||750.000000|0.000000||||
T|PICE|202608|QUBT|ROUND|20000|LYNNN|3|127423.000000|14450.000000|0.000000|0.000000|14450.000000|0.000000|0.000000|0.000000|14450.000000|0.000000|0.000000|0.000000|0.000000|0.003815|0.000433|0.003815|0.000433|-0.002344|-0.000266|0.009974|0.001131|0.039178|0.004444|8.816661|0.010000|0.003815|0.000433|0.381522|14450.000000|0.003092|62.681107|0.000000|0.000000|0.000000|0.000000|0.000000||||||13700.000000|750.000000||||
T|PICE|202608|QUBT|ODD|0|MXXNN|3|270.110000|33.000000|0.000000|0.000000|33.000000|0.000000|0.000000|0.000000|33.000000|0.000000|0.000000|0.000000|0.000000|-0.009394|-0.001148|-0.009394|-0.001148|-0.009394|-0.001148|-0.008788|-0.001074|-0.040304|-0.004927|8.180152|0.010000|-0.009394|-0.001148|-0.939394|33.000000|0.009697|67.818182|0.000000|0.000000|0.000000|0.000000|0.000000||||||33.000000|0.000000||||
T|PICE|202608|QUBT|ODD|250|MXXNN|8|3640.581570|426.846500|0.000000|0.000000|426.846500|0.000000|0.000000|0.000000|426.846500|0.000000|0.000000|0.000000|0.000000|0.002099|0.000246|0.002099|0.000246|0.004911|0.000576|0.007722|0.000906|0.026317|0.003087|8.525424|0.010000|0.002100|0.000246|0.209992|426.846500|0.003950|56.364498|0.000000|0.000000|0.000000|0.000000|0.000000||||||426.000000|0.846500||||
T|PICE|202608|QUBT|ROUND|250|MXXNN|3|2646.000000|300.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|0.000000|0.000553|0.000063|0.000553|0.000063|0.007220|0.000819|0.020553|0.002331|0.040553|0.004599|8.818333|0.010000|0.000553|0.000063|0.055333|300.000000|0.004723|57.333333|0.000000|0.000000|0.000000|0.000000|0.000000||||||300.000000|0.000000||||
T|PICE|202608|QUBT|ROUND|1000|MXXNN|11|27986.479330|3219.485800|0.000000|0.000000|3219.485800|0.000000|0.000000|0.000000|3219.485800|0.000000|0.000000|0.000000|0.000000|0.001412|0.000162|0.001412|0.000162|-0.003744|-0.000431|-0.011863|-0.001365|-0.031397|-0.003612|8.692771|0.010000|0.001412|0.000162|0.141226|2937.485800|0.004706|49.406739|282.000000|137.000000|0.000000|0.000000|0.000000||||||3219.000000|0.485800||||
T|PICE|202608|QUBT|ROUND|5000|MXXNN|5|40463.279274|4794.934100|0.000000|0.000000|4794.934100|0.000000|0.000000|0.000000|4794.934100|0.000000|0.000000|0.000000|0.000000|0.002723|0.000323|0.002723|0.000323|0.006760|0.000801|0.007581|0.000898|-0.030323|-0.003592|8.442508|0.010000|0.002722|0.000322|0.272250|3826.934100|0.004559|56.669122|968.000000|43.000000|0.000000|0.000000|0.000000||||||4326.000000|468.934100||||
T|PICE|202608|QUBT|ROUND|10000|MXXNN|3|30018.025796|3482.905500|0.000000|0.000000|3482.905500|0.000000|0.000000|0.000000|3482.905500|0.000000|0.000000|0.000000|0.000000|0.001482|0.000172|0.007861|0.000913|0.021427|0.002488|0.053796|0.006245|0.101325|0.011763|8.613674|0.010000|0.001477|0.000171|0.147722|3482.905500|0.004261|68.720027|0.000000|0.000000|0.000000|0.000000|0.000000||||||2500.000000|982.905500||||
T|PICE|202608|QUBT|ROUND|20000|MXXNN|2|62213.000000|7300.000000|0.000000|0.000000|7300.000000|0.000000|0.000000|0.000000|7300.000000|0.000000|0.000000|0.000000|0.000000|0.005839|0.000685|0.005839|0.000685|0.012141|0.001424|0.039537|0.004638|-0.027860|-0.003268|8.524178|0.010000|0.005839|0.000685|0.583890|7300.000000|0.002081|54.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||4000.000000|3300.000000||||
T|PICE|202608|QUBX|ROUND|1000|MXXNN|2|4366.000000|500.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|0.000000|0.017760|0.002027|0.023760|0.002712|0.115759|0.013213|0.261760|0.029878|0.305761|0.034900|8.761000|0.058000|0.017760|0.002027|0.306207|500.000000|0.020120|48.400000|0.000000|0.000000|0.000000|0.000000|0.000000||||||500.000000|0.000000||||
T|PICE|202608|QURE|ODD|250|MXXNN|1|505.200000|10.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|0.000000|-0.000002|0.000000|-0.000002|0.000000|0.209998|0.004162|0.289999|0.005748|0.370001|0.007334|50.450000|0.140000|0.000000|0.000000|0.000000|10.000000|0.070000|56.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||10.000000|0.000000||||
T|PICE|202608|QURE|ROUND|1000|MXXNN|3|13781.000000|300.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|0.000000|0.046666|0.001016|0.046666|0.001016|0.056663|0.001233|-0.043333|-0.000943|-0.080002|-0.001741|45.945000|0.163333|0.046667|0.001016|0.285714|300.000000|0.058333|40.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||300.000000|0.000000||||
T|PICE|202608|QURE|ROUND|5000|MXXNN|1|9046.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|-0.000006|0.000000|-0.000006|0.000000|-0.000006|0.000000|-0.000006|0.000000|0.000002|0.000000|45.325000|0.190000|0.000000|0.000000|0.000000|200.000000|0.095000|63.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|100.000000||||
T|PICE|202608|QURE|ROUND|10000|MXXNN|3|38226.000000|800.000000|0.000000|0.000000|800.000000|0.000000|0.000000|0.000000|800.000000|0.000000|0.000000|0.000000|0.000000|-0.070451|-0.001474|-0.131074|-0.002743|-0.032950|-0.000690|0.007049|0.000148|-0.171699|-0.003593|47.785000|0.148750|-0.070450|-0.001474|-0.473613|800.000000|0.109600|36.500000|0.000000|0.000000|0.000000|0.000000|0.000000||||||450.000000|350.000000||||
T|PICE|202608|QUS|ODD|1000|MXXNN|1|1946.200000|10.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|0.000000|-0.000015|0.000000|-0.000015|0.000000|-0.029983|-0.000154|-0.000015|0.000000|-0.080001|-0.000411|194.570000|0.100000|0.000000|0.000000|0.000000|10.000000|0.050000|55.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||10.000000|0.000000||||
T|PICE|202608|QUS|ODD|5000|MXXNN|1|6606.200000|34.000000|0.000000|0.000000|34.000000|0.000000|0.000000|0.000000|34.000000|0.000000|0.000000|0.000000|0.000000|-0.000010|0.000000|-0.000010|0.000000|-0.000010|0.000000|-0.039988|-0.000206|0.069998|0.000360|194.370000|0.140000|0.000000|0.000000|0.000000|34.000000|0.070000|43.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||34.000000|0.000000||||
T|PICE|202608|QUSA|ROUND|1000|MXXNN|1|1861.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.000002|0.000000|0.000002|0.000000|0.000002|0.000000|0.000002|0.000000|-0.010000|-0.000538|18.585000|0.050000|0.000000|0.000000|0.000000|100.000000|0.025000|35.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202608|QVAL|ROUND|50000|MXXNN|1|165029.900000|2735.000000|0.000000|0.000000|2735.000000|0.000000|0.000000|0.000000|2735.000000|0.000000|0.000000|0.000000|0.000000|-0.000005|0.000000|-0.000005|0.000000|-0.009999|-0.000166|-0.039998|-0.000663|-0.019994|-0.000331|60.315000|0.050000|0.000000|0.000000|0.000000|2735.000000|0.025000|58.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||2200.000000|535.000000||||
T|PICE|202608|QVAL|ROUND|50000|MXXNY|1|168202.500000|2735.000000|0.000000|0.000000|2735.000000|0.000000|0.000000|0.000000|2735.000000|0.000000|0.000000|0.000000|0.000000|0.053645|0.000872|0.013644|0.000222|0.013644|0.000222|0.163645|0.002660|0.473643|0.007698|61.525000|0.050000|0.103645|0.001685|2.072895|1.000000|0.000800|12.893000|900.000000|13.893000|1834.000000|0.040000|13.893000||||||900.000000|1.000000||||
T|PICE|202608|QVCG|ROUND|1000|MXXNN|1|4699.460000|298.000000|0.000000|0.000000|298.000000|0.000000|0.000000|0.000000|298.000000|0.000000|0.000000|0.000000|0.000000|0.729800|0.045231|0.729800|0.045231|0.729800|0.045231|0.729800|0.045231|0.429801|0.026638|16.135000|0.730000|0.729800|0.045231|0.999726|298.000000|0.000100|56.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|198.000000||||
T|PICE|202608|QVOL|ODD|250|LNNNN|2|1201.860000|12.000000|6.000000|0.000000|6.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|6.000000|-1.680000|-0.016771|-1.680000|-0.016771|0.010002|0.000100|0.059990|0.000599|0.110009|0.001098|100.174999||||||||||||||||||||1|12.000000|12.000000|2022468.000000
T|PICE|202608|QVOL|ODD|250|MXXNN|2|1093.030000|11.000000|0.000000|0.000000|11.000000|0.000000|0.000000|0.000000|11.000000|0.000000|0.000000|0.000000|0.000000|0.245363|0.002473|0.245363|0.002473|0.286265|0.002885|0.299916|0.003022|0.343553|0.003462|99.235909|0.260909|0.249909|0.002518|0.957840|11.000000|0.005500|43.818182|0.000000|0.000000|0.000000|0.000000|0.000000||||||11.000000|0.000000||||
T|PICE|202608|QVOL|ODD|1000|MXXNN|2|3007.500000|30.000000|0.000000|0.000000|30.000000|0.000000|0.000000|0.000000|30.000000|0.000000|0.000000|0.000000|0.000000|0.108274|0.001081|0.108274|0.001081|0.121611|0.001214|0.064939|0.000649|0.064939|0.000649|100.135000|0.230000|0.111600|0.001114|0.485217|20.000000|0.090000|44.000000|0.000000|0.000000|10.000000|0.002400|45.000000||||||30.000000|0.000000||||
T|PICE|202608|QXO|ODD|250|LNNNN|1|872.400000|60.000000|0.000000|0.000000|60.000000|0.000000|0.000000|0.000000|60.000000|0.000000|0.000000|0.000000|0.000000|-0.010000|-0.000688|-0.010000|-0.000688|-0.010000|-0.000688|-0.010000|-0.000688|0.030001|0.002064|14.535000||||||||||||||||||||1|60.000000|60.000000|17.000000
T|PICE|202608|QXO|ODD|1000|LNNNN|1|1005.200000|70.000000|0.000000|0.000000|70.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|70.000000|0.000000|-0.070001|-0.004873|-0.070001|-0.004873|-0.089999|-0.006265|-0.089999|-0.006265|-0.089999|-0.006265|14.365000||||||||||||||||||||1|70.000000|70.000000|125978.000000
T|PICE|202608|QXO|ROUND|1000|LNNNN|2|5390.000000|400.000000|0.000000|0.000000|400.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.000000|300.000000|0.000000|-0.005000|-0.000371|0.000000|0.000000|0.020000|0.001484|0.020000|0.001484|0.014999|0.001113|13.481250||||||||||||||||||||2|400.000000|400.000000|23548.000000
T|PICE|202608|QXO|ODD|1000|LYNNN|1|1347.300000|90.000000|0.000000|0.000000|90.000000|0.000000|0.000000|0.000000|90.000000|0.000000|0.000000|0.000000|0.000000|0.009800|0.000655|0.009800|0.000655|0.009800|0.000655|0.009800|0.000655|0.009800|0.000655|14.965000|0.010000|0.009800|0.000655|0.980000|90.000000|0.000100|63.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||90.000000|0.000000||||
T|PICE|202608|QXO|ROUND|1000|LYNNN|3|6415.800000|420.000000|0.000000|0.000000|420.000000|0.000000|0.000000|0.000000|420.000000|0.000000|0.000000|0.000000|0.000000|0.000001|0.000000|0.000001|0.000000|0.000001|0.000000|0.012380|0.000811|0.047620|0.003118|15.274524|0.010000|0.000000|0.000000|0.000000|420.000000|0.005000|48.761905|0.000000|0.000000|0.000000|0.000000|0.000000||||||420.000000|0.000000||||
T|PICE|202608|QXO|ODD|0|MXXNN|8|986.570000|66.000000|0.000000|0.000000|66.000000|0.000000|0.000000|0.000000|66.000000|0.000000|0.000000|0.000000|0.000000|0.001430|0.000096|-0.000085|-0.000006|0.001430|0.000096|0.009309|0.000623|0.025369|0.001698|14.943182|0.010000|0.001430|0.000096|0.143030|66.000000|0.004285|59.257576|0.000000|0.000000|0.000000|0.000000|0.000000||||||66.000000|0.000000||||
T|PICE|202608|QXO|ODD|250|MXXNN|3|1650.000000|115.000000|0.000000|0.000000|115.000000|0.000000|0.000000|0.000000|115.000000|0.000000|0.000000|0.000000|0.000000|0.000244|0.000017|0.000244|0.000017|-0.016278|-0.001134|-0.012800|-0.000892|-0.038887|-0.002710|14.348913|0.010000|0.000243|0.000017|0.024348|115.000000|0.004878|40.652174|0.000000|0.000000|0.000000|0.000000|0.000000||||||115.000000|0.000000||||
T|PICE|202608|QXO|ODD|1000|MXXNN|1|1050.000000|70.000000|0.000000|0.000000|70.000000|0.000000|0.000000|0.000000|70.000000|0.000000|0.000000|0.000000|0.000000|0.009800|0.000654|0.009800|0.000654|0.009800|0.000654|-0.010200|-0.000680|0.069800|0.004655|14.995000|0.010000|0.009800|0.000654|0.980000|70.000000|0.000100|36.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||70.000000|0.000000||||
T|PICE|202608|QXO|ROUND|1000|MXXNN|19|37693.700000|2602.000000|0.000000|0.000000|2602.000000|0.000000|0.000000|0.000000|2602.000000|0.000000|0.000000|0.000000|0.000000|0.002575|0.000178|-0.000500|-0.000034|0.004881|0.000337|0.012552|0.000867|0.029078|0.002007|14.484508|0.013843|0.003344|0.000231|0.241532|2602.000000|0.005250|46.545734|0.000000|0.000000|0.000000|0.000000|0.000000||||||2502.000000|100.000000||||
T|PICE|202608|QXO|ROUND|5000|MXXNN|2|17741.660000|1211.000000|0.000000|0.000000|1211.000000|0.000000|0.000000|0.000000|1211.000000|0.000000|0.000000|0.000000|0.000000|-0.004129|-0.000282|-0.015872|-0.001084|-0.019356|-0.001322|-0.007614|-0.000520|-0.086325|-0.005894|14.645421|0.010000|-0.004129|-0.000282|-0.412882|1211.000000|0.007064|44.477291|0.000000|0.000000|0.000000|0.000000|0.000000||||||1211.000000|0.000000||||
T|PICE|202608|QXO|ROUND|10000|MXXNN|1|14220.000000|900.000000|0.000000|0.000000|900.000000|0.000000|0.000000|0.000000|900.000000|0.000000|0.000000|0.000000|0.000000|0.000001|0.000000|0.000001|0.000000|0.000001|0.000000|0.020001|0.001265|0.000001|0.000000|15.805000|0.010000|0.000000|0.000000|0.000000|900.000000|0.005000|32.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||900.000000|0.000000||||
T|PICE|202608|QYLD|ODD|0|LNNNN|1|219.000000|12.000000|0.000000|0.000000|12.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|12.000000|0.010002|0.000548|0.010002|0.000548|0.010002|0.000548|0.010002|0.000548|0.010002|0.000548|18.245000||||||||||||||||||||1|12.000000|12.000000|392193.000000
T|PICE|202608|QYLD|ODD|250|LNNNN|3|1418.381748|77.628000|77.628000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202608|QYLD|ODD|1000|LNNNN|1|1376.250000|75.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202608|QYLD|ROUND|200000|LNNNN|2|560754.800000|30760.000000|0.000000|0.000000|30760.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|30760.000000|0.008923|0.000489|0.008923|0.000489|0.008923|0.000489|0.008923|0.000489|0.010000|0.000549|18.230000||||||||||||||||||||2|30760.000000|30760.000000|7341855.543173
T|PICE|202608|QYLD|ODD|0|LYNNN|1|181.200000|10.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|0.000000|0.001800|0.000099|0.001800|0.000099|0.001800|0.000099|0.001800|0.000099|-0.018197|-0.001004|18.125000|0.010000|0.001800|0.000099|0.180000|10.000000|0.004100|39.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||10.000000|0.000000||||
T|PICE|202608|QYLD|ODD|250|LYNNN|2|908.750000|50.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|0.000000|-0.001000|-0.000055|-0.001000|-0.000055|0.009002|0.000495|0.009002|0.000495|0.009002|0.000495|18.170000|0.010000|-0.001000|-0.000055|-0.100000|50.000000|0.005500|60.500000|0.000000|0.000000|0.000000|0.000000|0.000000||||||50.000000|0.000000||||
T|PICE|202608|QYLD|ODD|0|MXXNN|1|18.070000|1.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|0.000000|-0.009997|-0.000553|-0.009997|-0.000553|-0.009997|-0.000553|0.009999|0.000554|0.009999|0.000554|18.065000|0.010000|-0.010000|-0.000554|-1.000000|1.000000|0.010000|29.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1.000000|0.000000||||
T|PICE|202608|QYLD|ODD|250|MXXNN|2|1394.655986|76.304200|0.000000|0.000000|76.304200|0.000000|0.000000|0.000000|76.304200|0.000000|0.000000|0.000000|0.000000|-0.007193|-0.000394|-0.007193|-0.000394|-0.007193|-0.000394|-0.007193|-0.000394|-0.027195|-0.001488|18.272578|0.010000|-0.007194|-0.000394|-0.719434|76.000000|0.008632|53.289474|0.304200|297.000000|0.000000|0.000000|0.000000||||||76.000000|0.304200||||
T|PICE|202608|QYLD|ODD|1000|MXXNN|2|2086.542987|114.944700|0.000000|0.000000|114.944700|0.000000|0.000000|0.000000|114.944700|0.000000|0.000000|0.000000|0.000000|0.000431|0.000024|0.000431|0.000024|0.000431|0.000024|0.000431|0.000024|0.000431|0.000024|18.147581|0.010000|0.000432|0.000024|0.043239|114.944700|0.004784|40.013791|0.000000|0.000000|0.000000|0.000000|0.000000||||||114.000000|0.944700||||
T|PICE|202608|QYLD|ROUND|1000|MXXNN|3|8370.997472|462.388000|0.000000|0.000000|462.388000|0.000000|0.000000|0.000000|462.388000|0.000000|0.000000|0.000000|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.000001|0.000000|0.015675|0.000866|18.106675|0.010000|0.000000|0.000000|0.000000|462.388000|0.005000|72.789647|0.000000|0.000000|0.000000|0.000000|0.000000||||||461.000000|1.388000||||
T|PICE|202608|QYLD|ROUND|5000|MXXNN|3|28419.954998|1565.282200|0.000000|0.000000|1565.282200|0.000000|0.000000|0.000000|1565.282200|0.000000|0.000000|0.000000|0.000000|0.003131|0.000172|0.003131|0.000172|0.003131|0.000172|0.003131|0.000172|0.003131|0.000172|18.158247|0.010000|0.003130|0.000172|0.313043|1565.282200|0.003435|53.150803|0.000000|0.000000|0.000000|0.000000|0.000000||||||1565.000000|0.282200||||
T|PICE|202608|QYLD|ROUND|10000|MXXNN|2|38064.479514|2104.057400|0.000000|0.000000|2104.057400|0.000000|0.000000|0.000000|2104.057400|0.000000|0.000000|0.000000|0.000000|0.000422|0.000023|0.000422|0.000023|0.000422|0.000023|0.000422|0.000023|0.000422|0.000023|18.095989|0.010000|0.000420|0.000023|0.041978|2104.057400|0.004790|52.406533|0.000000|0.000000|0.000000|0.000000|0.000000||||||2104.000000|0.057400||||
T|PICE|202608|QYLD|ROUND|20000|MXXNN|2|80267.000000|4400.000000|0.000000|0.000000|4400.000000|0.000000|0.000000|0.000000|4400.000000|0.000000|0.000000|0.000000|0.000000|0.005241|0.000287|0.005241|0.000287|0.005241|0.000287|0.005241|0.000287|0.005241|0.000287|18.243636|0.010000|0.005241|0.000287|0.524091|4400.000000|0.002380|49.909091|0.000000|0.000000|0.000000|0.000000|0.000000||||||4400.000000|0.000000||||
T|PICE|202608|QYLG|ROUND|10000|LNNNN|1|14845.000000|500.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|500.000000|-0.009997|-0.000337|-0.009997|-0.000337|0.000001|0.000000|0.000001|0.000000|0.000001|0.000000|29.660000||||||||||||||||||||1|500.000000|500.000000|6768939.220000
T|PICE|202608|QYLG|ODD|0|MXXNN|1|200.324104|6.726800|0.000000|0.000000|6.726800|0.000000|0.000000|0.000000|6.726800|0.000000|0.000000|0.000000|0.000000|0.013487|0.000454|0.013487|0.000454|0.013487|0.000454|0.013487|0.000454|-0.006514|-0.000219|29.725000|0.110000|0.013487|0.000454|0.122612|6.726800|0.048256|128.209134|0.000000|0.000000|0.000000|0.000000|0.000000||||||6.000000|0.726800||||
T|PICE|202608|QYLG|ODD|1000|MXXNN|1|2001.674730|67.647000|0.000000|0.000000|67.647000|0.000000|0.000000|0.000000|67.647000|0.000000|0.000000|0.000000|0.000000|0.000475|0.000016|0.000475|0.000016|0.000475|0.000016|0.000475|0.000016|0.010474|0.000354|29.565000|0.050000|0.000476|0.000016|0.009526|67.647000|0.024762|74.635505|0.000000|0.000000|0.000000|0.000000|0.000000||||||67.000000|0.647000||||
T|PICE|202608|QYLG|ROUND|1000|MXXNN|1|3001.333776|100.111200|0.000000|0.000000|100.111200|0.000000|0.000000|0.000000|100.111200|0.000000|0.000000|0.000000|0.000000|0.073296|0.002449|0.073296|0.002449|0.083298|0.002783|0.093296|0.003117|0.053299|0.001781|29.930000|0.100000|0.073296|0.002449|0.732963|100.111200|0.013352|74.191052|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.111200||||
T|PICE|202608|R|ODD|5000|LNNNN|1|5240.000000|20.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|0.000000|-0.150024|-0.000573|-0.089966|-0.000343|2.190002|0.008361|2.200012|0.008399|2.419983|0.009239|261.924988||||||||||||||||||||1|0.000000|0.000000|64.000000
T|PICE|202608|R|FRACT|0|MXXNN|1|40.391484|0.153300|0.000000|0.000000|0.153300|0.000000|0.000000|0.000000|0.153300|0.000000|0.000000|0.000000|0.000000|2.389976|0.009030|2.519980|0.009521|2.519980|0.009521|2.519980|0.009521|2.249961|0.008501|264.675000|2.390000|2.390000|0.009030|1.000000|0.000000|0.000000|0.000000|0.153300|98.000000|0.000000|0.000000|0.000000||||||0.000000|0.000000||||
T|PICE|202608|R|ODD|250|MXXNN|1|422.439408|1.615200|0.000000|0.000000|1.615200|0.000000|0.000000|0.000000|1.615200|0.000000|0.000000|0.000000|0.000000|-0.060639|-0.000232|-0.060639|-0.000232|-0.170686|-0.000653|-1.214476|-0.004648|-2.160676|-0.008269|261.295000|0.490000|-0.060674|-0.000232|-0.123824|1.615200|0.275337|164.411590|0.000000|0.000000|0.000000|0.000000|0.000000||||||1.000000|0.615200||||
T|PICE|202608|R|ODD|1000|MXXNN|1|1515.424336|5.764700|0.000000|0.000000|5.764700|0.000000|0.000000|0.000000|5.764700|0.000000|0.000000|0.000000|0.000000|-0.029976|-0.000114|-0.029976|-0.000114|0.070000|0.000266|0.109978|0.000418|0.340020|0.001292|263.215000|0.670000|0.000000|0.000000|0.000000|5.764700|0.335000|58.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||5.000000|0.764700||||
T|PICE|202608|RA|ODD|0|MXXNN|1|63.500000|5.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.000001|0.000000|12.690000|0.020000|0.000000|0.000000|0.000000|5.000000|0.010000|63.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||5.000000|0.000000||||
T|PICE|202608|RA|ROUND|1000|MXXNN|1|3846.000000|300.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|0.000000|-0.002000|-0.000156|-0.002000|-0.000156|-0.002000|-0.000156|0.008000|0.000624|-0.041999|-0.003275|12.825000|0.010000|-0.002000|-0.000156|-0.200000|300.000000|0.006000|68.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||300.000000|0.000000||||
T|PICE|202608|RA|ROUND|5000|MXXNN|4|28116.000000|2200.000000|0.000000|0.000000|2200.000000|0.000000|0.000000|0.000000|2200.000000|0.000000|0.000000|0.000000|0.000000|0.003836|0.000300|0.003836|0.000300|0.003836|0.000300|0.003836|0.000300|0.003836|0.000300|12.785000|0.010000|0.003836|0.000300|0.383636|2200.000000|0.003082|64.181818|0.000000|0.000000|0.000000|0.000000|0.000000||||||1100.000000|1100.000000||||
T|PICE|202608|RACE|ODD|250|MXXNN|19|8711.820000|21.000000|0.000000|0.000000|21.000000|0.000000|0.000000|0.000000|21.000000|0.000000|0.000000|0.000000|0.000000|0.037280|0.000090|0.035382|0.000085|0.022995|0.000055|0.103942|0.000251|0.123950|0.000299|414.777619|0.284762|0.037276|0.000090|0.130903|21.000000|0.123743|46.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||21.000000|0.000000||||
T|PICE|202608|RACE|ODD|1000|MXXNN|3|4878.350625|11.787500|0.000000|0.000000|11.787500|0.000000|0.000000|0.000000|11.787500|0.000000|0.000000|0.000000|0.000000|-0.014681|-0.000035|-0.012134|-0.000029|-0.184301|-0.000445|-0.173836|-0.000420|-0.186348|-0.000450|413.960679|0.205451|-0.014672|-0.000035|-0.071415|11.787500|0.110062|59.809120|0.000000|0.000000|0.000000|0.000000|0.000000||||||11.000000|0.787500||||
T|PICE|202608|RACE|ROUND|20000|MXXNN|1|21119.500000|50.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|0.000000|-0.000022|0.000000|-0.360007|-0.000853|0.079995|0.000189|0.199990|0.000474|0.400002|0.000947|422.230000|0.320000|0.000000|0.000000|0.000000|50.000000|0.160000|66.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||50.000000|0.000000||||
T|PICE|202608|RACE|ROUND|50000|MXXNN|1|50669.422836|122.514200|0.000000|0.000000|122.514200|0.000000|0.000000|0.000000|122.514200|0.000000|0.000000|0.000000|0.000000|0.129976|0.000314|0.019990|0.000048|0.810029|0.001958|0.180024|0.000435|-4.149993|-0.010032|413.675000|0.190000|0.130000|0.000314|0.684211|122.514200|0.030000|192.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||80.000000|42.514200||||
T|PICE|202608|RACK|ODD|250|LNNNN|2|621.000000|12.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202608|RACK|ODD|250|MXXNN|1|300.092940|6.371400|0.000000|0.000000|6.371400|0.000000|0.000000|0.000000|6.371400|0.000000|0.000000|0.000000|0.000000|0.000585|0.000012|0.000585|0.000012|0.000585|0.000012|0.000585|0.000012|-0.129420|-0.002749|47.085000|0.030000|0.000583|0.000012|0.019431|6.371400|0.014709|79.596007|0.000000|0.000000|0.000000|0.000000|0.000000||||||6.000000|0.371400||||
T|PICE|202608|RACK|ODD|1000|MXXNN|3|6392.969837|131.303900|0.000000|0.000000|131.303900|0.000000|0.000000|0.000000|131.303900|0.000000|0.000000|0.000000|0.000000|0.002298|0.000047|0.002365|0.000049|0.008392|0.000172|-0.087399|-0.001796|-0.200537|-0.004120|48.672171|0.032352|0.002299|0.000047|0.071060|131.303900|0.015027|85.400728|0.000000|0.000000|0.000000|0.000000|0.000000||||||130.000000|1.303900||||
T|PICE|202608|RACK|ROUND|10000|MXXNN|1|12037.500000|250.000000|0.000000|0.000000|250.000000|0.000000|0.000000|0.000000|250.000000|0.000000|0.000000|0.000000|0.000000|-0.059999|-0.001245|-0.059999|-0.001245|-0.089998|-0.001868|-0.070002|-0.001453|0.180006|0.003736|48.180000|0.060000|-0.060000|-0.001245|-1.000000|250.000000|0.060000|34.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|150.000000||||
T|PICE|202608|RAL|ROUND|10000|MXXNN|1|19140.000000|300.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|0.000000|-0.000005|0.000000|-0.000005|0.000000|0.060000|0.000939|0.129999|0.002035|0.379999|0.005949|63.880000|0.160000|0.000000|0.000000|0.000000|300.000000|0.080000|39.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||300.000000|0.000000||||
T|PICE|202608|RAM|ODD|0|LNNNN|4|438.500000|35.000000|0.000000|0.000000|35.000000|0.000000|0.000000|10.000000|0.000000|15.000000|10.000000|0.000000|0.000000|0.001429|0.000114|0.004286|0.000342|0.004286|0.000342|-0.030000|-0.002394|-0.258572|-0.020632|12.532857||||||||||||||||||||4|35.000000|20.000000|9441.285714
T|PICE|202608|RAM|ROUND|1000|LNNNN|5|19630.999375|1702.512500|1102.512500|0.000000|600.000000|0.000000|0.000000|0.000000|600.000000|0.000000|0.000000|0.000000|0.000000|-0.001666|-0.000141|-0.001666|-0.000141|-0.050001|-0.004234|-0.130000|-0.011008|-0.181666|-0.015382|11.810000||||||||||||||||||||2|900.000000|900.000000|208.083333
T|PICE|202608|RAM|ROUND|5000|LNNNN|1|6530.000000|500.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|500.000000|0.000000|0.002319|0.000178|0.009999|0.000765|0.030000|0.002296|0.030000|0.002296|0.009999|0.000765|13.065000||||||||||||||||||||1|100.000000|100.000000|109048.000000
T|PICE|202608|RAM|ROUND|10000|LNNNN|3|37190.238262|2954.653900|1000.000000|0.000000|1954.653900|0.000000|0.000000|0.000000|0.000000|1000.000000|0.000000|700.000000|254.653900|0.002837|0.000234|0.002837|0.000234|0.006467|0.000534|0.062934|0.005194|-0.016317|-0.001347|12.117589||||||||||||||||||||2|2954.653900|2954.653900|192096.708163
T|PICE|202608|RAM|ODD|0|LYNNN|1|128.000000|10.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|0.000000|0.009601|0.000750|0.009601|0.000750|-0.010400|-0.000812|-0.050401|-0.003936|-0.050401|-0.003936|12.805000|0.010000|0.009600|0.000750|0.960000|10.000000|0.000200|48.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||10.000000|0.000000||||
T|PICE|202608|RAM|ODD|250|LYNNN|1|691.200000|54.000000|0.000000|0.000000|54.000000|0.000000|0.000000|0.000000|54.000000|0.000000|0.000000|0.000000|0.000000|0.000001|0.000000|0.000001|0.000000|0.000001|0.000000|-0.020000|-0.001562|0.020001|0.001562|12.805000|0.010000|0.000000|0.000000|0.000000|54.000000|0.005000|37.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||54.000000|0.000000||||
T|PICE|202608|RAM|ODD|250|MXXNN|3|2041.190000|151.000000|0.000000|0.000000|151.000000|0.000000|0.000000|0.000000|151.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.012451|0.000921|0.048874|0.003617|-0.027682|-0.002049|-0.016291|-0.001206|13.512815|0.010000|0.000000|0.000000|0.000000|151.000000|0.005000|59.298013|0.000000|0.000000|0.000000|0.000000|0.000000||||||151.000000|0.000000||||
T|PICE|202608|RAM|ROUND|5000|MXXNN|2|19337.010000|1522.000000|0.000000|0.000000|1522.000000|0.000000|0.000000|0.000000|1522.000000|0.000000|0.000000|0.000000|0.000000|0.004800|0.000378|0.014800|0.001165|-0.015200|-0.001196|-0.025199|-0.001983|-0.015200|-0.001196|12.705000|0.010000|0.004800|0.000378|0.480000|1522.000000|0.002600|53.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1522.000000|0.000000||||
T|PICE|202608|RAM|ROUND|10000|MXXNN|2|21869.322872|1859.653900|0.000000|0.000000|1859.653900|0.000000|0.000000|0.000000|1859.653900|0.000000|0.000000|0.000000|0.000000|0.004769|0.000405|0.004769|0.000405|-0.005498|-0.000468|-0.066566|-0.005661|-0.095765|-0.008143|11.759755|0.010000|0.004769|0.000406|0.476917|1859.653900|0.002615|39.733659|0.000000|0.000000|0.000000|0.000000|0.000000||||||1859.000000|0.653900||||
T|PICE|202608|RAM|ROUND|20000|MXXNN|4|95140.000000|8000.000000|0.000000|0.000000|8000.000000|0.000000|0.000000|0.000000|8000.000000|0.000000|0.000000|0.000000|0.000000|-0.001950|-0.000164|0.008050|0.000677|0.023051|0.001938|-0.021950|-0.001846|0.078050|0.006563|11.892500|0.010000|-0.001950|-0.000164|-0.195000|8000.000000|0.005975|48.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||7500.000000|500.000000||||
T|PICE|202608|RAM|ODD|250|MXXNY|1|665.000000|50.000000|0.000000|0.000000|50.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.006201|0.000466|-0.013800|-0.001037|-0.013800|-0.001037|0.026201|0.001969|-0.073799|-0.005547|13.305000|0.010000|0.006200|0.000466|0.620000|50.000000|0.001900|1.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||50.000000|0.000000||||
T|PICE|202608|RAM|ROUND|5000|MXXNY|8|56650.000000|4000.000000|2500.000000|0.000000|1500.000000|0.000000|0.000000|1000.000000|500.000000|0.000000|0.000000|0.000000|0.000000|0.003334|0.000237|-0.010000|-0.000711|-0.023334|-0.001659|-0.003334|-0.000237|0.076666|0.005450|14.068333|0.010000|0.010000|0.000711|1.000000|0.000000|0.000000|0.000000|1500.000000|9.666667|0.000000|0.000000|0.000000||||||1500.000000|0.000000||||
T|PICE|202608|RAPP|ODD|0|MXXNN|1|229.650000|5.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|0.000000|0.000001|0.000000|0.000001|0.000000|0.000001|0.000000|0.000001|0.000000|-0.150000|-0.003269|45.890000|0.080000|0.000000|0.000000|0.000000|5.000000|0.040000|42.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||5.000000|0.000000||||
T|PICE|202608|RAPP|ROUND|5000|MXXNN|2|13872.300000|305.000000|0.000000|0.000000|305.000000|0.000000|0.000000|0.000000|305.000000|0.000000|0.000000|0.000000|0.000000|0.025839|0.000567|0.025839|0.000567|0.020920|0.000459|0.011085|0.000243|-0.062686|-0.001375|45.595574|0.323607|0.025836|0.000567|0.079838|305.000000|0.148885|78.655738|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|105.000000||||
T|PICE|202608|RARE|ODD|1000|MXXNN|2|4597.080000|174.000000|0.000000|0.000000|174.000000|0.000000|0.000000|0.000000|174.000000|0.000000|0.000000|0.000000|0.000000|0.001571|0.000059|0.001571|0.000059|0.086570|0.003276|0.076570|0.002898|-0.033431|-0.001265|26.422500|0.025000|0.001570|0.000059|0.062800|174.000000|0.011715|63.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||174.000000|0.000000||||
T|PICE|202608|RARE|ROUND|1000|MXXNN|1|2603.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|-0.080003|-0.003078|-0.129999|-0.005002|-0.080003|-0.003078|-0.080003|-0.003078|-0.190000|-0.007311|25.990000|0.080000|-0.080000|-0.003078|-1.000000|100.000000|0.080000|40.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202608|RARE|ROUND|5000|MXXNN|2|15804.000000|600.000000|0.000000|0.000000|600.000000|0.000000|0.000000|0.000000|600.000000|0.000000|0.000000|0.000000|0.000000|0.115000|0.004374|0.115000|0.004374|0.150000|0.005706|0.039999|0.001521|0.360001|0.013693|26.290000|0.150000|0.115000|0.004374|0.766667|600.000000|0.017500|35.500000|0.000000|0.000000|0.000000|0.000000|0.000000||||||600.000000|0.000000||||
T|PICE|202608|RBA|ROUND|5000|LNNNN|3|25017.000000|300.000000|0.000000|0.000000|200.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.065002|0.000776|0.065002|0.000776|0.040001|0.000477|-0.010002|-0.000119|-0.200005|-0.002387|83.782501||||||||||||||||||||2|200.000000|100.000000|56.500000
T|PICE|202608|RBA|ROUND|5000|MXXNN|2|18407.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|-0.039698|-0.000432|-0.039698|-0.000432|-0.034701|-0.000377|-0.099704|-0.001084|0.090299|0.000982|91.987500|0.095000|-0.039700|-0.000432|-0.417895|200.000000|0.067350|35.500000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|0.000000||||
T|PICE|202608|RBC|ROUND|20000|LNNNN|1|25322.000000|50.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|50.000000|0.060054|0.000118|0.060054|0.000118|0.050044|0.000099|-0.400029|-0.000789|-0.219976|-0.000434|506.824997||||||||||||||||||||1|50.000000|50.000000|2908433.000000
T|PICE|202608|RBC|ODD|1000|LNYNN|1|4970.000000|10.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|0.000000|0.630005|0.001268|0.630005|0.001268|0.630005|0.001268|0.420044|0.000846|0.099976|0.000201|496.684998|0.650000|0.630000|0.001268|0.969231|10.000000|0.010000|38.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||10.000000|0.000000|1|0.000000|0.000000|38.000000
T|PICE|202608|RBLU|ODD|0|MXXNN|1|175.500000|50.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|0.000000|0.019800|0.005657|0.019800|0.005657|0.019800|0.005657|0.009800|0.002800|0.009800|0.002800|3.500000|0.020000|0.019800|0.005657|0.990000|50.000000|0.000100|62.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||50.000000|0.000000||||
T|PICE|202608|RBLX|ROUND|10000|LNNNN|1|18500.000000|500.000000|0.000000|0.000000|500.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.029999|0.000811|0.100006|0.002702|0.220001|0.005944|0.180000|0.004864|0.339996|0.009187|37.010000||||||||||||||||||||1|500.000000|500.000000|2.000000
T|PICE|202608|RBLX|ROUND|5000|LYNNN|1|8064.000000|210.000000|0.000000|0.000000|210.000000|0.000000|0.000000|0.000000|210.000000|0.000000|0.000000|0.000000|0.000000|0.019800|0.000515|0.019800|0.000515|-0.000197|-0.000005|-0.050200|-0.001307|-0.160201|-0.004171|38.410000|0.020000|0.019800|0.000515|0.990000|210.000000|0.000100|44.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||210.000000|0.000000||||
T|PICE|202608|RBLX|ODD|0|MXXNN|7|585.960000|16.000000|0.000000|0.000000|16.000000|0.000000|0.000000|0.000000|16.000000|0.000000|0.000000|0.000000|0.000000|0.000387|0.000011|-0.004612|-0.000126|0.016639|0.000454|-0.067738|-0.001850|-0.118989|-0.003250|36.611563|0.026875|0.000388|0.000011|0.014419|16.000000|0.013244|53.312500|0.000000|0.000000|0.000000|0.000000|0.000000||||||16.000000|0.000000||||
T|PICE|202608|RBLX|ODD|250|MXXNN|8|4311.290000|119.000000|0.000000|0.000000|119.000000|0.000000|0.000000|0.000000|119.000000|0.000000|0.000000|0.000000|0.000000|0.002374|0.000066|0.027585|0.000761|0.035484|0.000979|0.018344|0.000506|-0.078716|-0.002173|36.228571|0.023361|0.006578|0.000182|0.281583|119.000000|0.008392|144.067227|0.000000|0.000000|0.000000|0.000000|0.000000||||||119.000000|0.000000||||
T|PICE|202608|RBLX|ODD|1000|MXXNN|7|13782.660000|369.000000|0.000000|0.000000|369.000000|0.000000|0.000000|0.000000|369.000000|0.000000|0.000000|0.000000|0.000000|0.004966|0.000133|0.004966|0.000133|0.022852|0.000612|0.043931|0.001176|0.143147|0.003832|37.355434|0.033848|0.008216|0.000220|0.242722|369.000000|0.012816|49.566396|0.000000|0.000000|0.000000|0.000000|0.000000||||||369.000000|0.000000||||
T|PICE|202608|RBLX|ROUND|1000|MXXNN|3|11873.600000|304.000000|0.000000|0.000000|304.000000|0.000000|0.000000|0.000000|304.000000|0.000000|0.000000|0.000000|0.000000|0.002763|0.000071|0.002763|0.000071|0.025790|0.000660|0.119076|0.003048|0.080654|0.002064|39.070987|0.033026|-0.000658|-0.000017|-0.019920|304.000000|0.016842|49.434211|0.000000|0.000000|0.000000|0.000000|0.000000||||||304.000000|0.000000||||
T|PICE|202608|RBLX|ROUND|5000|MXXNN|6|36014.972798|971.124200|0.000000|0.000000|971.124200|0.000000|0.000000|0.000000|971.124200|0.000000|0.000000|0.000000|0.000000|0.005485|0.000148|0.008472|0.000228|0.007613|0.000205|0.034798|0.000938|0.215699|0.005816|37.085064|0.040514|0.005484|0.000148|0.135358|817.108800|0.020817|53.117709|154.015400|86.000000|0.000000|0.000000|0.000000||||||971.000000|0.124200||||
T|PICE|202608|RBLX|ROUND|10000|MXXNN|2|29705.000000|800.000000|0.000000|0.000000|800.000000|0.000000|0.000000|0.000000|800.000000|0.000000|0.000000|0.000000|0.000000|-0.000001|0.000000|-0.000001|0.000000|0.128754|0.003470|0.081245|0.002189|-0.176248|-0.004750|37.107500|0.047500|0.000000|0.000000|0.000000|800.000000|0.023750|51.500000|0.000000|0.000000|0.000000|0.000000|0.000000||||||600.000000|200.000000||||
T|PICE|202608|RBLX|ROUND|50000|MXXNN|1|60285.900000|1545.000000|0.000000|0.000000|1545.000000|0.000000|0.000000|0.000000|1545.000000|0.000000|0.000000|0.000000|0.000000|0.000001|0.000000|0.000001|0.000000|-0.080001|-0.002052|-0.120002|-0.003079|0.290002|0.007440|38.980000|0.080000|0.000000|0.000000|0.000000|1545.000000|0.040000|62.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|1345.000000||||
T|PICE|202608|RBLY|ODD|0|MXXNN|2|36.060000|4.000000|0.000000|0.000000|4.000000|0.000000|0.000000|0.000000|4.000000|0.000000|0.000000|0.000000|0.000000|0.004999|0.000556|0.004999|0.000556|0.015000|0.001668|-0.004999|-0.000556|0.015001|0.001668|8.992500|0.045000|0.005000|0.000556|0.111111|2.000000|0.040000|38.000000|2.000000|47.000000|0.000000|0.000000|0.000000||||||4.000000|0.000000||||
T|PICE|202608|RBLY|ROUND|250|MXXNN|1|920.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.029801|0.003246|0.029801|0.003246|0.049802|0.005425|0.019799|0.002157|-0.050201|-0.005468|9.180000|0.040000|0.039800|0.004336|0.995000|100.000000|0.000100|35.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202608|RBRK|ODD|0|LNNNN|3|293.380000|3.000000|0.000000|0.000000|3.000000|0.000000|0.000000|0.000000|1.000000|2.000000|0.000000|0.000000|0.000000|-0.073336|-0.000751|0.036660|0.000375|0.280002|0.002866|0.246662|0.002524|-0.326667|-0.003343|97.713333||||||||||||||||||||3|1.000000|0.000000|2837.666667
T|PICE|202608|RBRK|ODD|250|LNNNN|3|1593.500000|15.000000|10.000000|0.000000|5.000000|0.000000|0.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|0.000003|0.000000|-0.180005|-0.001701|-0.189999|-0.001795|0.030002|0.000284|0.310001|0.002929|105.825001||||||||||||||||||||1|15.000000|10.000000|2918.000000
T|PICE|202608|RBRK|ODD|1000|LNNNN|2|5018.750000|50.000000|0.000000|0.000000|50.000000|0.000000|0.000000|25.000000|25.000000|0.000000|0.000000|0.000000|0.000000|-0.070000|-0.000697|-0.065002|-0.000647|-0.144997|-0.001444|0.099998|0.000996|0.570000|0.005677|100.410002||||||||||||||||||||2|0.000000|0.000000|34.000000
T|PICE|202608|RBRK|ODD|5000|LNNNN|1|5000.000000|50.000000|50.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202608|RBRK|ROUND|5000|LNNNN|1|7884.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|100.000000|0.000000|-0.090004|-0.001144|-0.090004|-0.001144|0.209999|0.002669|1.260002|0.016015|0.430001|0.005466|78.674999||||||||||||||||||||1|100.000000|100.000000|73023.000000
T|PICE|202608|RBRK|ROUND|20000|LNNNN|1|36298.390000|433.000000|0.000000|0.000000|433.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|433.000000|0.000000|-0.040005|-0.000477|-0.040005|-0.000477|-0.040005|-0.000477|-0.110012|-0.001313|0.609989|0.007281|83.779999||||||||||||||||||||1|433.000000|433.000000|97002.000000
T|PICE|202608|RBRK|ROUND|50000|LNNNN|2|189500.000000|2000.000000|1000.000000|0.000000|1000.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.009995|-0.000106|-0.009995|-0.000106|0.309998|0.003274|0.089996|0.000950|2.679993|0.028301|94.695000||||||||||||||||||||1|2000.000000|2000.000000|1.000000
T|PICE|202608|RBRK|ODD|5000|LNYNN|2|10129.500000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.060000|0.000593|0.045001|0.000444|0.235003|0.002321|0.335002|0.003309|0.589999|0.005827|101.249998|0.300000|0.060000|0.000593|0.200000|100.000000|0.120000|41.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000|2|0.000000|0.000000|41.000000
T|PICE|202608|RBRK|ODD|250|LYNNN|1|495.800000|5.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|0.000000|-0.139993|-0.001411|-0.139993|-0.001411|-0.139993|-0.001411|-0.070001|-0.000705|-0.420007|-0.004233|99.230000|0.140000|-0.140000|-0.001411|-1.000000|5.000000|0.140000|52.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||5.000000|0.000000||||
T|PICE|202608|RBRK|ODD|1000|LYNNN|4|11006.700000|115.000000|0.000000|0.000000|115.000000|0.000000|0.000000|0.000000|115.000000|0.000000|0.000000|0.000000|0.000000|0.106207|0.001110|0.102731|0.001074|0.051862|0.000542|0.026646|0.000278|0.314472|0.003286|95.691522|0.179565|0.107948|0.001128|0.601162|115.000000|0.035809|52.478261|0.000000|0.000000|0.000000|0.000000|0.000000||||||115.000000|0.000000||||
T|PICE|202608|RBRK|ROUND|20000|LYNNN|1|34915.540000|418.000000|0.000000|0.000000|418.000000|0.000000|0.000000|0.000000|418.000000|0.000000|0.000000|0.000000|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.330003|-0.003946|0.279998|0.003348|0.339995|0.004065|83.640000|0.220000|0.000000|0.000000|0.000000|418.000000|0.110000|53.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||300.000000|118.000000||||
T|PICE|202608|RBRK|ODD|250|MXXNN|6|3033.590000|31.000000|0.000000|0.000000|31.000000|0.000000|0.000000|0.000000|31.000000|0.000000|0.000000|0.000000|0.000000|-0.000034|0.000000|-0.000034|0.000000|0.038352|0.000392|0.009649|0.000099|0.074161|0.000757|97.914355|0.148065|-0.000032|0.000000|-0.000218|31.000000|0.074048|47.322581|0.000000|0.000000|0.000000|0.000000|0.000000||||||31.000000|0.000000||||
T|PICE|202608|RBRK|ODD|1000|MXXNN|9|23253.820000|246.000000|0.000000|0.000000|246.000000|0.000000|0.000000|0.000000|246.000000|0.000000|0.000000|0.000000|0.000000|0.025791|0.000273|0.025791|0.000273|0.000787|0.000008|0.011566|0.000122|-0.066731|-0.000706|94.541768|0.074512|0.025793|0.000273|0.346154|246.000000|0.024360|53.804878|0.000000|0.000000|0.000000|0.000000|0.000000||||||246.000000|0.000000||||
T|PICE|202608|RBRK|ODD|5000|MXXNN|6|37948.502675|385.080400|0.000000|0.000000|385.080400|0.000000|0.000000|0.000000|385.080400|0.000000|0.000000|0.000000|0.000000|0.108177|0.001099|0.140695|0.001429|-0.059705|-0.000606|-0.423780|-0.004304|-0.374803|-0.003807|98.453368|0.247139|0.108172|0.001099|0.437697|385.080400|0.069484|49.271359|0.000000|0.000000|0.000000|0.000000|0.000000||||||384.000000|1.080400||||
T|PICE|202608|RBRK|ROUND|5000|MXXNN|5|48639.000000|500.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|0.000000|0.016839|0.000173|0.016839|0.000173|0.074841|0.000769|0.058841|0.000605|0.080838|0.000831|97.274000|0.120000|0.016840|0.000173|0.140333|500.000000|0.051580|51.800000|0.000000|0.000000|0.000000|0.000000|0.000000||||||500.000000|0.000000||||
T|PICE|202608|RBRK|ROUND|10000|MXXNN|2|26213.800000|260.000000|0.000000|0.000000|260.000000|0.000000|0.000000|0.000000|260.000000|0.000000|0.000000|0.000000|0.000000|0.123849|0.001227|0.150765|0.001494|0.166154|0.001646|1.330770|0.013186|0.905383|0.008971|100.921923|0.199231|0.123846|0.001227|0.621622|260.000000|0.037692|45.923077|0.000000|0.000000|0.000000|0.000000|0.000000||||||240.000000|20.000000||||
T|PICE|202608|RBRK|ROUND|20000|MXXNN|3|104192.021580|1087.137800|0.000000|0.000000|1087.137800|0.000000|0.000000|0.000000|1087.137800|0.000000|0.000000|0.000000|0.000000|0.004433|0.000046|0.004433|0.000046|-0.020436|-0.000213|-0.289935|-0.003025|-0.108718|-0.001134|95.830946|0.192883|0.004434|0.000046|0.022990|1087.137800|0.094224|62.318767|0.000000|0.000000|0.000000|0.000000|0.000000||||||400.000000|687.137800||||
T|PICE|202608|RC|ODD|0|LNNNN|1|10.570000|7.000000|0.000000|0.000000|7.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|7.000000|0.000000|-0.010000|-0.006579|-0.010000|-0.006579|-0.010000|-0.006579|-0.010000|-0.006579|-0.010000|-0.006579|1.520000||||||||||||||||||||1|0.000000|0.000000|62411.000000
T|PICE|202608|RC|ROUND|5000|MXXNN|1|9060.000000|6000.000000|0.000000|0.000000|6000.000000|0.000000|0.000000|0.000000|6000.000000|0.000000|0.000000|0.000000|0.000000|0.004000|0.002640|0.004000|0.002640|-0.016000|-0.010561|-0.016000|-0.010561|-0.016000|-0.010561|1.515000|0.010000|0.004000|0.002640|0.400000|6000.000000|0.003000|66.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||6000.000000|0.000000||||
T|PICE|202608|RCAT|ROUND|1000|LNNNN|2|4221.000000|400.000000|100.000000|0.000000|300.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.009999|0.000966|0.009999|0.000966|0.030000|0.002897|0.069999|0.006760|0.230001|0.022212|10.355000||||||||||||||||||||1|300.000000|300.000000|4.000000
T|PICE|202608|RCAT|ODD|0|LYNNN|1|150.047190|16.579800|0.000000|0.000000|16.579800|0.000000|0.000000|0.000000|16.579800|0.000000|0.000000|0.000000|0.000000|0.004246|0.000469|0.004246|0.000469|0.014246|0.001575|0.024246|0.002681|0.084246|0.009314|9.045000|0.010000|0.004246|0.000469|0.424613|16.579800|0.002877|49.860867|0.000000|0.000000|0.000000|0.000000|0.000000||||||16.000000|0.579800||||
T|PICE|202608|RCAT|ODD|250|LYNNN|1|517.500000|50.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.000001|0.000000|0.100000|0.009666|10.345000|0.010000|0.000000|0.000000|0.000000|50.000000|0.005000|71.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||50.000000|0.000000||||
T|PICE|202608|RCAT|ROUND|1000|LYNNN|2|2531.500000|250.000000|0.000000|0.000000|250.000000|0.000000|0.000000|0.000000|250.000000|0.000000|0.000000|0.000000|0.000000|0.000001|0.000000|-0.016000|-0.001581|-0.008000|-0.000790|0.008001|0.000791|0.024000|0.002371|10.121000|0.010000|0.000000|0.000000|0.000000|250.000000|0.005000|48.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||250.000000|0.000000||||
T|PICE|202608|RCAT|ROUND|20000|LYNNN|1|21040.000000|2000.000000|0.000000|0.000000|2000.000000|0.000000|0.000000|0.000000|2000.000000|0.000000|0.000000|0.000000|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.019999|-0.001902|-0.060000|-0.005706|-0.060000|-0.005706|10.515000|0.010000|0.000000|0.000000|0.000000|2000.000000|0.005000|33.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1000.000000|1000.000000||||
T|PICE|202608|RCAT|ODD|0|MXXNN|7|914.460000|106.000000|0.000000|0.000000|106.000000|0.000000|0.000000|0.000000|106.000000|0.000000|0.000000|0.000000|0.000000|0.004726|0.000548|0.002839|0.000329|0.007556|0.000877|0.037840|0.004391|-0.006028|-0.000699|8.618443|0.018962|0.004726|0.000548|0.249254|105.000000|0.007186|54.428571|1.000000|49.000000|0.000000|0.000000|0.000000||||||106.000000|0.000000||||
T|PICE|202608|RCAT|ODD|250|MXXNN|6|2329.005004|244.554800|0.000000|0.000000|244.554800|0.000000|0.000000|0.000000|244.554800|0.000000|0.000000|0.000000|0.000000|0.004073|0.000428|0.004073|0.000428|-0.000425|-0.000045|0.016040|0.001684|-0.038085|-0.003998|9.525559|0.010000|0.003051|0.000320|0.305078|219.554800|0.003870|53.866580|25.000000|35.000000|0.000000|0.000000|0.000000||||||243.000000|1.554800||||
T|PICE|202608|RCAT|ODD|1000|MXXNN|1|1041.480000|99.000000|0.000000|0.000000|99.000000|0.000000|0.000000|0.000000|99.000000|0.000000|0.000000|0.000000|0.000000|0.000001|0.000000|0.000001|0.000000|0.030000|0.002849|0.030000|0.002849|-0.029999|-0.002849|10.530000|0.020000|0.000000|0.000000|0.000000|99.000000|0.010000|55.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||99.000000|0.000000||||
T|PICE|202608|RCAT|ROUND|250|MXXNN|2|1865.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|-0.004999|-0.000536|0.005001|0.000536|0.015000|0.001609|0.024999|0.002681|-0.025001|-0.002681|9.325000|0.010000|-0.005000|-0.000536|-0.500000|200.000000|0.007500|44.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|0.000000||||
T|PICE|202608|RCAT|ROUND|1000|MXXNN|4|7934.078630|865.619000|0.000000|0.000000|865.619000|0.000000|0.000000|0.000000|865.619000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.009473|-0.001034|-0.019177|-0.002092|0.000823|0.000090|9.164894|0.010000|0.000000|0.000000|0.000000|865.619000|0.005000|36.419518|0.000000|0.000000|0.000000|0.000000|0.000000||||||865.000000|0.619000||||
T|PICE|202608|RCAT|ROUND|5000|MXXNN|2|11367.860000|1258.000000|0.000000|0.000000|1258.000000|0.000000|0.000000|0.000000|1258.000000|0.000000|0.000000|0.000000|0.000000|-0.000887|-0.000098|-0.000887|-0.000098|0.016855|0.001865|-0.012015|-0.001330|-0.012015|-0.001330|9.035890|0.010000|-0.000887|-0.000098|-0.088712|1258.000000|0.005444|36.992051|0.000000|0.000000|0.000000|0.000000|0.000000||||||1258.000000|0.000000||||
T|PICE|202608|RCAT|ROUND|200000|MXXNN|2|416434.000000|47805.000000|0.000000|0.000000|47805.000000|0.000000|0.000000|0.000000|47805.000000|0.000000|0.000000|0.000000|0.000000|-0.000362|-0.000042|-0.001199|-0.000138|0.030180|0.003464|0.052017|0.005971|0.079363|0.009110|8.711327|0.010000|0.049262|0.005655|4.926158|4000.000000|0.005000|97.000000|2400.000000|90.375000|41405.000000|0.023148|90.048714||||||400.000000|6000.000000||||
T|PICE|202608|RCEL|ROUND|20000|LNNNN|1|31050.000000|3000.000000|0.000000|0.000000|3000.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|3000.000000|0.000001|0.000000|0.050000|0.004838|0.040002|0.003871|0.099999|0.009676|-0.249999|-0.024190|10.335000||||||||||||||||||||1|3000.000000|3000.000000|446846.000000
T|PICE|202608|RCI|ODD|250|MXXNN|1|700.969952|19.433600|0.000000|0.000000|19.433600|0.000000|0.000000|0.000000|19.433600|0.000000|0.000000|0.000000|0.000000|0.000004|0.000000|0.000004|0.000000|-0.020001|-0.000554|-0.020001|-0.000554|0.009998|0.000277|36.080000|0.020000|0.000000|0.000000|0.000000|19.433600|0.010000|37.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||19.000000|0.433600||||
T|PICE|202608|RCL|ODD|1000|LNNNN|1|2852.800000|10.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|10.000000|0.000000|-0.179990|-0.000631|-0.179990|-0.000631|-0.049985|-0.000175|0.789980|0.002767|-0.090024|-0.000315|285.459991||||||||||||||||||||1|0.000000|0.000000|197086.000000
T|PICE|202608|RCL|ROUND|50000|LNNNN|1|186000.000000|600.000000|0.000000|0.000000|600.000000|411.000000|0.000000|0.000000|0.000000|0.000000|189.000000|0.000000|0.000000|-0.235815|-0.000760|-0.283770|-0.000915|-0.264007|-0.000851|0.065330|0.000211|0.165771|0.000534|310.250000||||||||||||||||||||1|53.000000|53.000000|8140.545000
T|PICE|202608|RCL|ROUND|200000|LNNNN|1|321000.000000|1000.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|0.119995|0.000374|0.119995|0.000374|0.010010|0.000031|-0.670044|-0.002087|-0.650024|-0.002025|321.065002||||||||||||||||||||1|522.000000|480.000000|7670.425000
T|PICE|202608|RCL|FRACT|0|MXXNN|1|200.956216|0.685600|0.000000|0.000000|0.685600|0.000000|0.000000|0.000000|0.685600|0.000000|0.000000|0.000000|0.000000|0.569978|0.001943|0.569978|0.001943|0.569978|0.001943|1.019990|0.003477|0.129976|0.000443|293.395000|0.570000|0.570000|0.001943|1.000000|0.000000|0.000000|0.000000|0.685600|44.000000|0.000000|0.000000|0.000000||||||0.000000|0.000000||||
T|PICE|202608|RCL|ODD|250|MXXNN|17|12165.486742|39.801400|0.000000|0.000000|39.801400|0.000000|0.000000|0.000000|39.801400|0.000000|0.000000|0.000000|0.000000|0.031161|0.000102|0.030666|0.000100|-0.002500|-0.000008|-0.037625|-0.000123|-0.058954|-0.000193|305.607891|0.259045|0.031165|0.000102|0.120306|39.801400|0.113940|51.970237|0.000000|0.000000|0.000000|0.000000|0.000000||||||39.000000|0.801400||||
T|PICE|202608|RCL|ODD|1000|MXXNN|4|10915.691780|35.025500|0.000000|0.000000|35.025500|0.000000|0.000000|0.000000|35.025500|0.000000|0.000000|0.000000|0.000000|0.095297|0.000306|0.095297|0.000306|0.305407|0.000979|0.343019|0.001100|0.987527|0.003167|311.846177|0.426918|0.095313|0.000306|0.223259|35.025500|0.165802|44.526288|0.000000|0.000000|0.000000|0.000000|0.000000||||||35.000000|0.025500||||
T|PICE|202608|RCL|ODD|5000|MXXNN|2|15785.200000|50.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|0.000000|0.104765|0.000332|0.092790|0.000294|0.042754|0.000135|-0.185213|-0.000587|0.222759|0.000706|315.616000|0.176000|0.104760|0.000332|0.595227|50.000000|0.035620|43.400000|0.000000|0.000000|0.000000|0.000000|0.000000||||||50.000000|0.000000||||
T|PICE|202608|RCL|ROUND|10000|MXXNN|1|15047.000000|50.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|0.000000|0.111212|0.000369|0.171210|0.000569|0.641180|0.002129|0.721198|0.002395|-0.128839|-0.000428|301.100000|0.320000|0.111200|0.000369|0.347500|50.000000|0.104400|40.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||50.000000|0.000000||||
T|PICE|202608|RCL|ROUND|20000|MXXNN|2|58393.380000|183.000000|0.000000|0.000000|183.000000|0.000000|0.000000|0.000000|183.000000|0.000000|0.000000|0.000000|0.000000|0.050274|0.000157|0.050274|0.000157|0.322249|0.001010|0.674209|0.002112|0.683062|0.002140|319.206639|0.234262|0.050289|0.000158|0.214668|183.000000|0.091987|57.114754|0.000000|0.000000|0.000000|0.000000|0.000000||||||115.000000|68.000000||||
T|PICE|202608|RCL|ROUND|200000|MXXNN|1|284430.000000|1000.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|0.000000|0.000039|0.000000|0.000039|0.000000|0.019998|0.000070|0.069985|0.000246|1.419961|0.004994|284.355000|0.150000|0.000000|0.000000|0.000000|1000.000000|0.075000|54.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|800.000000||||
T|PICE|202608|RCS|ROUND|10000|MXXNN|1|14438.700000|2745.000000|0.000000|0.000000|2745.000000|0.000000|0.000000|0.000000|2745.000000|0.000000|0.000000|0.000000|0.000000|0.000001|0.000000|0.000001|0.000000|0.000001|0.000000|0.000001|0.000000|0.000001|0.000000|5.265000|0.010000|0.000000|0.000000|0.000000|2745.000000|0.005000|35.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||2745.000000|0.000000||||
T|PICE|202608|RCS|ROUND|20000|MXXNN|1|31800.000000|6000.000000|0.000000|0.000000|6000.000000|0.000000|0.000000|0.000000|6000.000000|0.000000|0.000000|0.000000|0.000000|0.019801|0.003729|0.019801|0.003729|0.019801|0.003729|0.019801|0.003729|0.019801|0.003729|5.310000|0.020000|0.019800|0.003729|0.990000|6000.000000|0.000100|71.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|5900.000000||||
T|PICE|202608|RCUS|ROUND|1000|MXXNN|1|3140.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.000602|0.000019|0.000602|0.000019|0.150600|0.004794|0.300597|0.009569|0.300597|0.009569|31.415000|0.030000|0.000600|0.000019|0.020000|100.000000|0.014700|38.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202608|RCUS|ROUND|5000|MXXNN|2|18161.713185|622.083000|0.000000|0.000000|622.083000|0.000000|0.000000|0.000000|622.083000|0.000000|0.000000|0.000000|0.000000|0.003899|0.000134|0.003899|0.000134|-0.001100|-0.000038|-0.006099|-0.000209|-0.091098|-0.003127|29.135000|0.170000|0.003901|0.000134|0.022947|622.083000|0.083050|54.510274|0.000000|0.000000|0.000000|0.000000|0.000000||||||411.000000|211.083000||||
T|PICE|202608|RDCM|ROUND|1000|MXXNN|1|1859.250000|185.000000|0.000000|0.000000|185.000000|0.000000|0.000000|0.000000|185.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|10.120000|0.140000|0.000000|0.000000|0.000000|185.000000|0.070000|59.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||185.000000|0.000000||||
T|PICE|202608|RDDT|ODD|0|LNNNN|3|501.000000|3.000000|0.000000|0.000000|3.000000|1.000000|1.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|0.126668|0.000758|0.073334|0.000439|0.289998|0.001736|0.083333|0.000499|-0.880005|-0.005269|167.006666||||||||||||||||||||3|3.000000|3.000000|1301.333333
T|PICE|202608|RDDT|ODD|250|LNNNN|3|1616.400000|10.000000|4.000000|0.000000|6.000000|1.000000|0.000000|1.000000|4.000000|0.000000|0.000000|0.000000|0.000000|0.073336|0.000445|0.123344|0.000748|0.389996|0.002366|0.773328|0.004692|-0.659981|-0.004004|164.820002||||||||||||||||||||2|6.000000|6.000000|18.333333
T|PICE|202608|RDDT|ODD|1000|LNNNN|1|1595.250000|9.000000|0.000000|0.000000|9.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|9.000000|-0.049988|-0.000282|-0.030029|-0.000169|-0.270020|-0.001524|-0.299988|-0.001693|2.220001|0.012530|177.180000||||||||||||||||||||1|9.000000|9.000000|1262099.000000
T|PICE|202608|RDDT|ODD|5000|LNNNN|1|9917.800000|68.000000|0.000000|0.000000|68.000000|0.000000|0.000000|0.000000|68.000000|0.000000|0.000000|0.000000|0.000000|-0.009991|-0.000069|-0.009991|-0.000069|0.020007|0.000137|0.170001|0.001166|-0.479993|-0.003291|145.854996||||||||||||||||||||1|0.000000|0.000000|38.000000
T|PICE|202608|RDDT|ROUND|10000|LNNNN|4|64550.000000|400.000000|100.000000|0.000000|300.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.063324|0.000393|-0.070007|-0.000434|-0.313324|-0.001943|-1.433329|-0.008888|-1.610006|-0.009984|161.258334||||||||||||||||||||3|400.000000|400.000000|43938.333333
T|PICE|202608|RDDT|ROUND|20000|LNNNN|3|94150.000000|600.000000|0.000000|0.000000|600.000000|200.000000|200.000000|0.000000|0.000000|0.000000|200.000000|0.000000|0.000000|-0.063334|-0.000404|0.049998|0.000319|0.186666|0.001190|0.200002|0.001275|-0.373342|-0.002380|156.889999||||||||||||||||||||3|600.000000|400.000000|8829.666667
T|PICE|202608|RDDT|ODD|1000|LNNNY|1|3020.000000|20.000000|0.000000|0.000000|20.000000|20.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.960022|-0.006381|-1.239990|-0.008242|-0.529999|-0.003523|-1.210022|-0.008043|2.679993|0.017814|150.440002||||||||||||||||||||1|20.000000|20.000000|1.000000
T|PICE|202608|RDDT|ODD|250|LNYNN|1|465.000000|3.000000|0.000000|0.000000|3.000000|0.000000|0.000000|0.000000|3.000000|0.000000|0.000000|0.000000|0.000000|0.059998|0.000387|0.059998|0.000387|0.049988|0.000323|-0.049988|-0.000323|0.589996|0.003807|154.970001|0.180000|0.060000|0.000387|0.333333|3.000000|0.060000|45.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||3.000000|0.000000|1|0.000000|0.000000|45.000000
T|PICE|202608|RDDT|ODD|1000|LNYNN|1|1021.800000|6.000000|0.000000|0.000000|6.000000|0.000000|0.000000|0.000000|6.000000|0.000000|0.000000|0.000000|0.000000|0.109999|0.000646|0.109999|0.000646|0.119978|0.000705|-0.050005|-0.000294|-0.000017|0.000000|170.275002|0.090000|0.030000|0.000176|0.333333|6.000000|0.030000|45.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||6.000000|0.000000|1|0.000000|0.000000|45.000000
T|PICE|202608|RDDT|ODD|5000|LNYNN|1|7068.000000|40.000000|0.000000|0.000000|40.000000|0.000000|0.000000|0.000000|40.000000|0.000000|0.000000|0.000000|0.000000|0.100000|0.000566|0.100000|0.000566|0.110010|0.000622|-0.160010|-0.000905|-0.660010|-0.003734|176.750000|0.140000|0.100000|0.000566|0.714286|40.000000|0.020000|39.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||40.000000|0.000000|1|0.000000|0.000000|39.000000
T|PICE|202608|RDDT|ROUND|20000|LNYNN|1|30420.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.050000|0.000329|0.050000|0.000329|0.080029|0.000526|0.109998|0.000723|-0.309985|-0.002038|152.105003|0.170000|0.010000|0.000066|0.058824|200.000000|0.080000|1620.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|0.000000|1|200.000000|200.000000|1620.000000
T|PICE|202608|RDDT|ROUND|10000|LYNNN|1|17381.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|-0.000010|0.000000|-0.000010|0.000000|0.739980|0.004259|0.420004|0.002417|1.629995|0.009381|173.755000|0.110000|0.000000|0.000000|0.000000|100.000000|0.055000|36.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202608|RDDT|ROUND|20000|LYNNN|1|26698.500000|150.000000|0.000000|0.000000|150.000000|0.000000|0.000000|0.000000|150.000000|0.000000|0.000000|0.000000|0.000000|0.017205|0.000097|0.107201|0.000602|-0.032783|-0.000184|0.327202|0.001839|1.297173|0.007290|177.935000|0.110000|0.017200|0.000097|0.156364|150.000000|0.046400|67.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||150.000000|0.000000||||
T|PICE|202608|RDDT|FRACT|0|MXXNN|1|74.022045|0.482700|0.000000|0.000000|0.482700|0.000000|0.000000|0.000000|0.482700|0.000000|0.000000|0.000000|0.000000|0.220013|0.001434|0.220013|0.001434|0.220013|0.001434|0.300000|0.001955|0.349988|0.002281|153.460000|0.220000|0.220000|0.001434|1.000000|0.000000|0.000000|0.000000|0.482700|73.000000|0.000000|0.000000|0.000000||||||0.000000|0.000000||||
T|PICE|202608|RDDT|ODD|0|MXXNN|3|451.930000|3.000000|0.000000|0.000000|3.000000|0.000000|0.000000|0.000000|3.000000|0.000000|0.000000|0.000000|0.000000|0.054809|0.000364|0.028136|0.000187|0.011474|0.000076|-0.061870|-0.000411|0.004811|0.000032|150.605000|0.076667|0.054800|0.000364|0.714783|3.000000|0.010933|36.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||3.000000|0.000000||||
T|PICE|202608|RDDT|ODD|250|MXXNN|25|14228.910000|91.000000|0.000000|0.000000|91.000000|0.000000|0.000000|0.000000|91.000000|0.000000|0.000000|0.000000|0.000000|0.033434|0.000214|0.036732|0.000235|0.025747|0.000165|0.080362|0.000514|0.239486|0.001532|156.363626|0.172088|0.027945|0.000179|0.162388|91.000000|0.072071|56.560440|0.000000|0.000000|0.000000|0.000000|0.000000||||||91.000000|0.000000||||
T|PICE|202608|RDDT|ODD|1000|MXXNN|14|28404.461984|176.004800|0.000000|0.000000|176.004800|0.000000|0.000000|0.000000|176.004800|0.000000|0.000000|0.000000|0.000000|0.043804|0.000271|0.020794|0.000129|0.045977|0.000285|0.086162|0.000534|0.274749|0.001702|161.419135|0.203638|0.043803|0.000271|0.215103|176.004800|0.079917|56.886803|0.000000|0.000000|0.000000|0.000000|0.000000||||||176.000000|0.004800||||
T|PICE|202608|RDDT|ODD|5000|MXXNN|4|30590.460198|196.302900|0.000000|0.000000|196.302900|0.000000|0.000000|0.000000|196.302900|0.000000|0.000000|0.000000|0.000000|0.082761|0.000531|0.111218|0.000713|0.098255|0.000630|-0.657084|-0.004212|-1.759357|-0.011278|155.997942|0.442054|0.082762|0.000531|0.187221|196.302900|0.179646|53.569617|0.000000|0.000000|0.000000|0.000000|0.000000||||||196.000000|0.302900||||
T|PICE|202608|RDDT|ROUND|10000|MXXNN|7|116212.500000|725.000000|0.000000|0.000000|725.000000|0.000000|0.000000|0.000000|725.000000|0.000000|0.000000|0.000000|0.000000|0.006644|0.000041|0.013377|0.000083|0.329244|0.002053|0.436823|0.002724|0.658551|0.004107|160.354310|0.205172|0.018552|0.000116|0.090420|664.000000|0.101883|51.112952|61.000000|110.000000|0.000000|0.000000|0.000000||||||700.000000|25.000000||||
T|PICE|202608|RDDT|ROUND|20000|MXXNN|6|218771.783481|1358.382700|0.000000|0.000000|1358.382700|0.000000|0.000000|0.000000|1358.382700|0.000000|0.000000|0.000000|0.000000|0.087938|0.000546|0.090915|0.000564|0.092330|0.000573|-0.104427|-0.000648|-0.233565|-0.001449|161.151011|0.210195|0.087941|0.000546|0.418378|1358.382700|0.061127|53.735733|0.000000|0.000000|0.000000|0.000000|0.000000||||||1264.000000|94.382700||||
T|PICE|202608|RDHL|ROUND|0|LNNNN|2|466.000000|400.000000|200.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|-0.010000|-0.008696|-0.010000|-0.008696|0.010000|0.008696|0.010000|0.008696|-0.070000|-0.060870|1.150000||||||||||||||||||||1|400.000000|400.000000|5404.000000
T|PICE|202608|RDHL|ROUND|250|LNNNN|2|716.000000|400.000000|200.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|200.000000|0.000000|-0.050000|-0.031447|0.030000|0.018868|0.310000|0.194969|0.310000|0.194969|0.310000|0.194969|1.590000||||||||||||||||||||1|200.000000|200.000000|136347.000000
T|PICE|202608|RDIV|ODD|250|MXXNN|2|952.400000|15.000000|0.000000|0.000000|15.000000|0.000000|0.000000|0.000000|15.000000|0.000000|0.000000|0.000000|0.000000|0.005335|0.000084|0.005335|0.000084|0.012001|0.000189|0.032000|0.000504|0.041999|0.000662|63.478333|0.030000|0.005333|0.000084|0.177778|15.000000|0.012333|52.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||15.000000|0.000000||||
T|PICE|202608|RDIV|ROUND|5000|MXXNN|2|12658.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|-0.035000|-0.000553|-0.029998|-0.000474|-0.035003|-0.000553|-0.055000|-0.000869|-0.030002|-0.000474|63.280000|0.050000|-0.035000|-0.000553|-0.700000|200.000000|0.042500|38.500000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|0.000000||||
T|PICE|202608|RDN|ODD|1000|MXXNN|1|3234.000000|88.000000|0.000000|0.000000|88.000000|0.000000|0.000000|0.000000|88.000000|0.000000|0.000000|0.000000|0.000000|-0.059998|-0.001631|-0.059998|-0.001631|-0.059998|-0.001631|-0.059998|-0.001631|-0.070000|-0.001903|36.790000|0.080000|-0.060000|-0.001631|-0.750000|88.000000|0.070000|44.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||88.000000|0.000000||||
T|PICE|202608|RDN|ROUND|10000|MXXNN|1|10983.000000|300.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|0.000000|0.080003|0.002183|-0.040000|-0.001091|0.039995|0.001091|0.110002|0.003001|0.270005|0.007367|36.650000|0.080000|0.080000|0.002183|1.000000|0.000000|0.000000|0.000000|300.000000|63.000000|0.000000|0.000000|0.000000||||||100.000000|200.000000||||
T|PICE|202608|RDN|ROUND|20000|MXXNN|1|32475.310000|877.000000|0.000000|0.000000|877.000000|0.000000|0.000000|0.000000|877.000000|0.000000|0.000000|0.000000|0.000000|0.000002|0.000000|0.000002|0.000000|0.000002|0.000000|-0.109999|-0.002970|-0.260000|-0.007019|37.040000|0.020000|0.000000|0.000000|0.000000|877.000000|0.010000|36.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||800.000000|77.000000||||
T|PICE|202608|RDNT|ODD|1000|MXXNN|1|1197.798228|15.721200|0.000000|0.000000|15.721200|0.000000|0.000000|0.000000|15.721200|0.000000|0.000000|0.000000|0.000000|-0.000004|0.000000|-0.000004|0.000000|-0.000004|0.000000|0.020001|0.000262|-0.060001|-0.000786|76.295000|0.210000|0.000000|0.000000|0.000000|15.721200|0.105000|52.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||15.000000|0.721200||||
T|PICE|202608|RDTE|ODD|0|MXXNN|3|243.038201|8.529300|0.000000|0.000000|8.529300|0.000000|0.000000|0.000000|8.529300|0.000000|0.000000|0.000000|0.000000|0.013656|0.000479|0.013656|0.000479|0.014504|0.000509|0.010687|0.000375|0.014504|0.000509|28.482599|0.023817|0.013655|0.000479|0.573322|8.529300|0.005081|84.185197|0.000000|0.000000|0.000000|0.000000|0.000000||||||7.000000|1.529300||||
T|PICE|202608|RDTE|ODD|250|MXXNN|4|1779.021504|62.314700|0.000000|0.000000|62.314700|0.000000|0.000000|0.000000|62.314700|0.000000|0.000000|0.000000|0.000000|0.003070|0.000108|0.003070|0.000108|0.010558|0.000370|-0.004142|-0.000145|-0.009765|-0.000342|28.541148|0.019095|0.003070|0.000108|0.160798|62.314700|0.008012|70.243246|0.000000|0.000000|0.000000|0.000000|0.000000||||||60.000000|2.314700||||
T|PICE|202608|RDTE|ODD|1000|MXXNN|1|1292.039232|45.526400|0.000000|0.000000|45.526400|0.000000|0.000000|0.000000|45.526400|0.000000|0.000000|0.000000|0.000000|-0.001748|-0.000062|-0.001863|-0.000066|-0.011742|-0.000414|-0.011742|-0.000414|-0.011742|-0.000414|28.375000|0.010000|0.008254|0.000291|0.825438|45.000000|0.001000|157.000000|0.000000|0.000000|0.526400|0.010000|287.000000||||||45.000000|0.000000||||
T|PICE|202608|RDTE|ROUND|1000|MXXNN|2|5708.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|0.000001|0.000000|0.000001|0.000000|-0.005000|-0.000175|0.000000|0.000000|-0.015000|-0.000526|28.540000|0.020000|-0.005000|-0.000175|-0.250000|200.000000|0.012500|36.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|0.000000||||
T|PICE|202608|RDTL|ODD|0|LNNNN|1|125.000000|10.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|-0.020000|-0.001598|-0.020000|-0.001598|0.000000|0.000000|-0.010000|-0.000799|-0.189999|-0.015182|12.515000||||||||||||||||||||1|0.000000|0.000000|1760.000000
T|PICE|202608|RDTL|ROUND|1000|MXXNN|3|9181.000000|600.000000|0.000000|0.000000|600.000000|0.000000|0.000000|0.000000|600.000000|0.000000|0.000000|0.000000|0.000000|0.005800|0.000379|0.005800|0.000379|0.017465|0.001142|0.009133|0.000597|-0.017535|-0.001146|15.299167|0.035000|0.005800|0.000379|0.165714|600.000000|0.014600|50.333333|0.000000|0.000000|0.000000|0.000000|0.000000||||||600.000000|0.000000||||
T|PICE|202608|RDTL|ROUND|20000|MXXNN|3|75495.000000|5000.000000|0.000000|0.000000|5000.000000|0.000000|0.000000|0.000000|5000.000000|0.000000|0.000000|0.000000|0.000000|0.015394|0.001019|0.015394|0.001019|-0.004606|-0.000305|-0.034606|-0.002291|-0.006605|-0.000437|15.107000|0.052000|0.015394|0.001019|0.296038|4300.000000|0.021283|42.232558|700.000000|84.000000|0.000000|0.000000|0.000000||||||4200.000000|800.000000||||
T|PICE|202608|RDTL|ODD|0|MXXNY|2|325.780000|26.000000|0.000000|0.000000|26.000000|0.000000|0.000000|13.000000|13.000000|0.000000|0.000000|0.000000|0.000000|0.020000|0.001595|0.020000|0.001595|0.020000|0.001595|0.015001|0.001196|-0.065000|-0.005182|12.542500|0.025000|0.025000|0.001993|1.000000|0.000000|0.000000|0.000000|26.000000|14.500000|0.000000|0.000000|0.000000||||||26.000000|0.000000||||
T|PICE|202608|RDVI|ODD|1000|LNNNN|1|1048.600000|35.000000|35.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202608|RDVI|ODD|250|LYNNN|1|895.500000|30.000000|0.000000|0.000000|30.000000|0.000000|0.000000|0.000000|30.000000|0.000000|0.000000|0.000000|0.000000|0.009798|0.000328|0.009798|0.000328|-0.010199|-0.000342|-0.010199|-0.000342|0.009798|0.000328|29.845000|0.010000|0.009800|0.000328|0.980000|30.000000|0.000100|70.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||30.000000|0.000000||||
T|PICE|202608|RDVI|ODD|250|MXXNN|3|2240.000000|75.000000|0.000000|0.000000|75.000000|0.000000|0.000000|0.000000|75.000000|0.000000|0.000000|0.000000|0.000000|0.005747|0.000192|0.005747|0.000192|0.011080|0.000371|0.016413|0.000550|0.031078|0.001041|29.868333|0.010000|0.005747|0.000192|0.574667|75.000000|0.002127|34.800000|0.000000|0.000000|0.000000|0.000000|0.000000||||||75.000000|0.000000||||
T|PICE|202608|RDVI|ODD|1000|MXXNN|4|4722.610000|158.000000|0.000000|0.000000|158.000000|0.000000|0.000000|0.000000|158.000000|0.000000|0.000000|0.000000|0.000000|0.004956|0.000166|0.004956|0.000166|0.007741|0.000259|0.013880|0.000464|0.025526|0.000854|29.889937|0.010000|0.004956|0.000166|0.495570|114.000000|0.003496|38.666667|44.000000|56.000000|0.000000|0.000000|0.000000||||||158.000000|0.000000||||
T|PICE|202608|RDVI|ROUND|5000|MXXNN|2|14814.000000|500.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|0.000000|0.000001|0.000000|0.000001|0.000000|-0.004000|-0.000135|-0.004000|-0.000135|-0.020000|-0.000675|29.619000|0.018000|0.000000|0.000000|0.000000|500.000000|0.009000|47.400000|0.000000|0.000000|0.000000|0.000000|0.000000||||||500.000000|0.000000||||
T|PICE|202608|RDVI|ROUND|10000|MXXNN|2|20000.065074|674.273400|0.000000|0.000000|674.273400|0.000000|0.000000|0.000000|674.273400|0.000000|0.000000|0.000000|0.000000|0.009800|0.000330|0.009800|0.000330|0.009800|0.000330|0.009800|0.000330|0.009800|0.000330|29.656655|0.010000|0.009800|0.000330|0.980021|673.556800|0.000100|57.050778|0.716600|282.000000|0.000000|0.000000|0.000000||||||673.000000|1.273400||||
T|PICE|202608|RDVY|ODD|1000|MXXNN|2|7781.650000|95.000000|0.000000|0.000000|95.000000|0.000000|0.000000|0.000000|95.000000|0.000000|0.000000|0.000000|0.000000|-0.006309|-0.000077|0.001061|0.000013|-0.011583|-0.000141|-0.024207|-0.000296|-0.050524|-0.000617|81.907105|0.010000|-0.006316|-0.000077|-0.631579|95.000000|0.008158|40.894737|0.000000|0.000000|0.000000|0.000000|0.000000||||||95.000000|0.000000||||
T|PICE|202608|RDVY|ODD|5000|MXXNN|1|5844.374775|70.202700|0.000000|0.000000|70.202700|0.000000|0.000000|0.000000|70.202700|0.000000|0.000000|0.000000|0.000000|-0.000200|-0.000002|0.009810|0.000118|-0.010210|-0.000123|0.029799|0.000358|0.009810|0.000118|83.255000|0.010000|0.009800|0.000118|0.980000|70.202700|0.000100|63.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||70.000000|0.202700||||
T|PICE|202608|RDW|ODD|0|LNNNN|2|359.100000|30.000000|0.000000|0.000000|30.000000|0.000000|0.000000|0.000000|0.000000|15.000000|0.000000|15.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.010000|-0.000835|-0.030000|-0.002505|0.020000|0.001670|11.975000||||||||||||||||||||2|15.000000|15.000000|20569.000000
T|PICE|202608|RDW|ODD|250|LNNNN|2|1180.000000|100.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|50.000000|0.000000|-0.009999|-0.000826|-0.009999|-0.000826|-0.030000|-0.002478|-0.050000|-0.004131|-0.050000|-0.004131|12.105000||||||||||||||||||||1|50.000000|50.000000|104599.000000
T|PICE|202608|RDW|ROUND|1000|LNNNN|1|1100.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.030001|0.002726|0.030001|0.002726|0.030001|0.002726|0.010000|0.000909|0.070000|0.006361|11.005000||||||||||||||||||||1|100.000000|100.000000|12585.000000
T|PICE|202608|RDW|ROUND|5000|LNNNN|1|5860.000000|500.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|500.000000|0.000000|0.010000|0.000853|0.010000|0.000853|0.030000|0.002559|0.030000|0.002559|0.130001|0.011087|11.725000||||||||||||||||||||1|500.000000|500.000000|70387.000000
T|PICE|202608|RDW|ROUND|10000|LNNNN|2|23020.000000|2000.000000|1000.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|0.000000|0.019999|0.001747|0.000000|0.000000|-0.010000|-0.000873|-0.129999|-0.011354|0.170000|0.014847|11.450000||||||||||||||||||||1|1934.000000|1934.000000|396.132000
T|PICE|202608|RDW|ROUND|20000|LNNNN|1|25265.500000|2197.000000|0.000000|0.000000|2197.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|2197.000000|0.003236|0.000281|0.003236|0.000281|0.022944|0.001994|0.063236|0.005496|0.116765|0.010149|11.505000||||||||||||||||||||1|2197.000000|2197.000000|1336017.643605
T|PICE|202608|RDW|ROUND|50000|LNNNN|1|53400.000000|4000.000000|0.000000|0.000000|4000.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|4000.000000|0.000000|0.009999|0.000749|0.009999|0.000749|0.009999|0.000749|0.050000|0.003747|-0.009999|-0.000749|13.345000||||||||||||||||||||1|4000.000000|4000.000000|48741.000000
T|PICE|202608|RDW|ODD|250|LYNNN|1|435.050000|35.000000|0.000000|0.000000|35.000000|0.000000|0.000000|0.000000|35.000000|0.000000|0.000000|0.000000|0.000000|0.001800|0.000145|0.001800|0.000145|-0.018199|-0.001465|-0.018199|-0.001465|-0.078200|-0.006294|12.425000|0.010000|0.001800|0.000145|0.180000|35.000000|0.004100|75.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||35.000000|0.000000||||
T|PICE|202608|RDW|ROUND|1000|LYNNN|2|2365.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|-0.000501|-0.000042|-0.010500|-0.000888|0.044500|0.003763|-0.010500|-0.000888|-0.100500|-0.008499|11.825000|0.010000|-0.000500|-0.000042|-0.050000|200.000000|0.005250|52.500000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|0.000000||||
T|PICE|202608|RDW|ROUND|20000|LYNNN|1|24026.100000|2019.000000|0.000000|0.000000|2019.000000|0.000000|0.000000|0.000000|2019.000000|0.000000|0.000000|0.000000|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.040000|-0.003363|-0.040000|-0.003363|-0.000001|0.000000|11.895000|0.010000|0.000000|0.000000|0.000000|2019.000000|0.005000|65.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||500.000000|1519.000000||||
T|PICE|202608|RDW|ODD|0|MXXNN|32|2925.705204|252.179800|0.000000|0.000000|252.179800|0.000000|0.000000|0.000000|252.179800|0.000000|0.000000|0.000000|0.000000|0.001448|0.000125|0.000575|0.000050|0.002066|0.000178|0.013673|0.001179|0.022143|0.001909|11.599450|0.010040|0.001844|0.000159|0.183680|237.179800|0.004357|44.606425|15.000000|52.333333|0.000000|0.000000|0.000000||||||250.000000|2.179800||||
T|PICE|202608|RDW|ODD|250|MXXNN|15|7135.115014|578.090600|0.000000|0.000000|578.090600|0.000000|0.000000|0.000000|578.090600|0.000000|0.000000|0.000000|0.000000|0.001382|0.000112|0.001382|0.000112|-0.011072|-0.000897|-0.014985|-0.001214|-0.014324|-0.001161|12.339458|0.010000|0.001383|0.000112|0.138251|553.090600|0.004504|56.341315|25.000000|36.000000|0.000000|0.000000|0.000000||||||578.000000|0.090600||||
T|PICE|202608|RDW|ROUND|1000|MXXNN|17|48429.570000|3841.000000|0.000000|0.000000|3841.000000|0.000000|0.000000|0.000000|3841.000000|0.000000|0.000000|0.000000|0.000000|0.003170|0.000251|0.001712|0.000136|0.006091|0.000483|0.000259|0.000021|0.015698|0.001245|12.606461|0.011172|0.004732|0.000375|0.423603|3541.000000|0.003492|49.793844|300.000000|77.000000|0.000000|0.000000|0.000000||||||3841.000000|0.000000||||
T|PICE|202608|RDW|ROUND|5000|MXXNN|12|81915.700000|7090.000000|0.000000|0.000000|7090.000000|0.000000|0.000000|0.000000|7090.000000|0.000000|0.000000|0.000000|0.000000|0.001056|0.000091|-0.000919|-0.000080|0.000351|0.000030|0.011493|0.000995|0.016204|0.001403|11.551093|0.010000|0.003313|0.000287|0.331283|6290.000000|0.003769|54.214626|800.000000|53.562500|0.000000|0.000000|0.000000||||||6190.000000|900.000000||||
T|PICE|202608|RDW|ROUND|10000|MXXNN|5|68988.534748|5920.726100|0.000000|0.000000|5920.726100|0.000000|0.000000|0.000000|5920.726100|0.000000|0.000000|0.000000|0.000000|0.000832|0.000071|0.000832|0.000071|-0.012891|-0.001107|-0.011627|-0.000998|0.003239|0.000278|11.648475|0.010000|0.000832|0.000071|0.083206|5920.726100|0.004584|53.141452|0.000000|0.000000|0.000000|0.000000|0.000000||||||4956.000000|964.726100||||
T|PICE|202608|RDW|ROUND|20000|MXXNN|5|156855.712447|12420.459900|0.000000|0.000000|12420.459900|0.000000|0.000000|0.000000|12420.459900|0.000000|0.000000|0.000000|0.000000|0.004052|0.000321|0.014608|0.001157|0.117373|0.009294|0.116405|0.009217|0.078286|0.006199|12.629106|0.012415|0.006468|0.000512|0.520936|12420.459900|0.002974|46.138491|0.000000|0.000000|0.000000|0.000000|0.000000||||||3900.000000|8520.459900||||
T|PICE|202608|RDW|ROUND|50000|MXXNN|2|137005.970944|11266.938400|0.000000|0.000000|11266.938400|0.000000|0.000000|0.000000|11266.938400|0.000000|0.000000|0.000000|0.000000|0.004904|0.000403|0.004904|0.000403|-0.005096|-0.000419|-0.005096|-0.000419|-0.025096|-0.002064|12.160000|0.010000|0.004904|0.000403|0.490381|11028.938400|0.002603|70.462839|238.000000|77.000000|0.000000|0.000000|0.000000||||||9800.000000|1466.938400||||
T|PICE|202608|RDW|ROUND|1000|MXXNY|1|3720.000000|300.000000|0.000000|0.000000|300.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.080032|-0.006446|0.339966|0.027383|-0.730034|-0.058803|-1.440033|-0.115991|-1.360035|-0.109548|12.415000|0.030000|0.029967|0.002414|0.998889|1.000000|0.005000|2.000000|299.000000|2.000000|0.000000|0.000000|0.000000||||||300.000000|0.000000||||
T|PICE|202608|RDWR|ODD|250|MXXNN|1|294.100000|10.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|0.000000|-0.057999|-0.001962|-0.057999|-0.001962|-0.047997|-0.001624|-0.078000|-0.002639|-0.078000|-0.002639|29.555000|0.290000|-0.058000|-0.001962|-0.200000|10.000000|0.174000|43.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||10.000000|0.000000||||
T|PICE|202608|RDYY|ODD|250|LNNNN|1|950.670000|63.000000|0.000000|0.000000|63.000000|0.000000|0.000000|0.000000|0.000000|0.000000|63.000000|0.000000|0.000000|0.020001|0.001327|0.020001|0.001327|0.020001|0.001327|0.000000|0.000000|0.050000|0.003317|15.075000||||||||||||||||||||1|0.000000|0.000000|19590.000000
T|PICE|202608|RDYY|ODD|0|MXXNN|2|32.560000|2.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|0.000000|0.039900|0.002458|0.039900|0.002458|0.064899|0.003998|0.104901|0.006462|0.109900|0.006770|16.232500|0.095000|0.039900|0.002458|0.420000|2.000000|0.027550|35.500000|0.000000|0.000000|0.000000|0.000000|0.000000||||||2.000000|0.000000||||
T|PICE|202608|RDYY|ODD|1000|MXXNN|1|1003.800000|60.000000|0.000000|0.000000|60.000000|0.000000|0.000000|0.000000|60.000000|0.000000|0.000000|0.000000|0.000000|-0.000002|0.000000|-0.000002|0.000000|0.010000|0.000600|-0.049997|-0.003000|-0.100000|-0.006001|16.665000|0.130000|0.000000|0.000000|0.000000|60.000000|0.065000|52.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||60.000000|0.000000||||
T|PICE|202608|RDYY|ROUND|1000|MXXNN|1|4479.480000|276.000000|0.000000|0.000000|276.000000|0.000000|0.000000|0.000000|276.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.009998|0.000616|0.000000|0.000000|16.240000|0.020000|0.000000|0.000000|0.000000|276.000000|0.010000|42.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||276.000000|0.000000||||
T|PICE|202608|REA|ODD|1000|MXXNN|1|1226.450000|95.000000|0.000000|0.000000|95.000000|0.000000|0.000000|0.000000|95.000000|0.000000|0.000000|0.000000|0.000000|-0.359999|-0.028280|-0.359999|-0.028280|-0.359999|-0.028280|-0.359999|-0.028280|-0.330000|-0.025923|12.730000|0.360000|-0.360000|-0.028280|-1.000000|95.000000|0.360000|66.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||95.000000|0.000000||||
T|PICE|202608|REAL|ODD|250|MXXNN|1|588.500000|50.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|0.000000|0.009399|0.000799|0.009399|0.000799|0.009399|0.000799|0.049400|0.004199|0.029400|0.002499|11.765000|0.010000|0.009400|0.000799|0.940000|50.000000|0.000300|33.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||50.000000|0.000000||||
T|PICE|202608|REAL|ODD|250|MXXNY|1|518.000000|50.000000|0.000000|0.000000|50.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000001|0.000000|0.000001|0.000000|-0.020000|-0.001930|-0.050000|-0.004824|-0.060001|-0.005789|10.365000|0.010000|0.030000|0.002894|3.000000|0.000000|0.000000|0.000000|0.000000|0.000000|50.000000|0.010000|3.000000||||||50.000000|0.000000||||
T|PICE|202608|REAX|ROUND|250|LNNNN|1|932.000000|400.000000|0.000000|0.000000|400.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|400.000000|0.000000|0.010000|0.004283|0.010000|0.004283|0.010000|0.004283|0.010000|0.004283|0.030000|0.012848|2.335000||||||||||||||||||||1|400.000000|400.000000|124712.000000
T|PICE|202608|REAX|ODD|0|MXXNN|15|311.540000|64.000000|0.000000|0.000000|64.000000|0.000000|0.000000|0.000000|64.000000|0.000000|0.000000|0.000000|0.000000|0.002826|0.000582|0.002826|0.000582|0.002826|0.000582|0.004076|0.000839|0.019076|0.003926|4.859063|0.017500|0.002827|0.000582|0.161518|64.000000|0.007337|49.609375|0.000000|0.000000|0.000000|0.000000|0.000000||||||64.000000|0.000000||||
T|PICE|202608|REAX|ROUND|5000|MXXNN|1|9800.000000|3500.000000|0.000000|0.000000|3500.000000|0.000000|0.000000|0.000000|3500.000000|0.000000|0.000000|0.000000|0.000000|0.002914|0.001043|0.002914|0.001043|0.002914|0.001043|0.022915|0.008198|0.022915|0.008198|2.795000|0.010000|0.002914|0.001043|0.291429|3500.000000|0.003543|51.050571|0.000000|0.000000|0.000000|0.000000|0.000000||||||3500.000000|0.000000||||
T|PICE|202608|RECS|ODD|0|MXXNN|1|90.580000|2.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|0.000000|0.003362|0.000074|0.003362|0.000074|0.003362|0.000074|0.003362|0.000074|0.023367|0.000516|45.280000|0.020000|0.003360|0.000074|0.168000|2.000000|0.008320|57.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||2.000000|0.000000||||
T|PICE|202608|REET|ODD|250|MXXNN|2|1000.172754|35.416900|0.000000|0.000000|35.416900|0.000000|0.000000|0.000000|35.416900|0.000000|0.000000|0.000000|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.000001|0.000000|0.009980|0.000353|28.234986|0.010000|0.000000|0.000000|0.000000|35.416900|0.005000|41.962281|0.000000|0.000000|0.000000|0.000000|0.000000||||||34.000000|1.416900||||
T|PICE|202608|REET|ROUND|5000|MXXNN|1|5717.522961|203.978700|0.000000|0.000000|203.978700|0.000000|0.000000|0.000000|203.978700|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.020000|0.000713|0.020000|0.000713|0.020000|0.000713|28.035000|0.010000|0.000000|0.000000|0.000000|203.978700|0.005000|74.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||203.000000|0.978700||||
T|PICE|202608|REET|ROUND|20000|MXXNN|1|27850.000000|1000.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|0.000000|-0.000001|0.000000|-0.000001|0.000000|0.010001|0.000359|0.020003|0.000718|0.059997|0.002154|27.855000|0.010000|0.000000|0.000000|0.000000|1000.000000|0.005000|48.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1000.000000|0.000000||||
T|PICE|202608|REF|ODD|250|LNNNN|3|1749.750000|125.000000|0.000000|0.000000|125.000000|0.000000|0.000000|50.000000|0.000000|0.000000|25.000000|50.000000|0.000000|-0.053999|-0.003854|-0.050000|-0.003569|-0.098000|-0.006994|-0.068000|-0.004853|0.036000|0.002569|14.011000||||||||||||||||||||3|125.000000|75.000000|91849.624000
T|PICE|202608|REF|ROUND|1000|LNNNN|8|13348.250000|875.000000|325.000000|0.000000|550.000000|0.000000|100.000000|0.000000|125.000000|0.000000|0.000000|2.000000|323.000000|-0.071927|-0.004752|-0.075563|-0.004992|-0.133454|-0.008817|-0.150382|-0.009936|-0.148091|-0.009784|15.135454||||||||||||||||||||5|650.000000|650.000000|498890.520000
T|PICE|202608|REF|ODD|0|MXXNN|1|146.500000|10.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|0.000000|0.026199|0.001794|0.026199|0.001794|0.026199|0.001794|0.026199|0.001794|0.096201|0.006589|14.600000|0.100000|0.026200|0.001795|0.262000|10.000000|0.036900|72.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||10.000000|0.000000||||
T|PICE|202608|REF|ROUND|1000|MXXNN|3|7641.250000|500.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|0.000000|0.050100|0.003294|0.050100|0.003294|0.050100|0.003294|0.050100|0.003294|0.055101|0.003623|15.207500|0.150000|0.050100|0.003294|0.334000|500.000000|0.049950|38.750000|0.000000|0.000000|0.000000|0.000000|0.000000||||||500.000000|0.000000||||
T|PICE|202608|REFI|ODD|250|LYNNN|1|256.250000|25.000000|0.000000|0.000000|25.000000|0.000000|0.000000|0.000000|25.000000|0.000000|0.000000|0.000000|0.000000|0.004000|0.000391|0.004000|0.000391|0.004000|0.000391|0.004000|0.000391|-0.006000|-0.000586|10.240000|0.020000|0.004000|0.000391|0.200000|25.000000|0.008000|58.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||25.000000|0.000000||||
T|PICE|202608|REFI|ROUND|1000|MXXNN|1|2003.719152|186.914100|0.000000|0.000000|186.914100|0.000000|0.000000|0.000000|186.914100|0.000000|0.000000|0.000000|0.000000|0.000193|0.000018|0.000193|0.000018|0.000193|0.000018|0.000193|0.000018|-0.049806|-0.004655|10.700000|0.040000|0.000195|0.000018|0.004866|186.914100|0.019903|67.405910|0.000000|0.000000|0.000000|0.000000|0.000000||||||186.000000|0.914100||||
T|PICE|202608|REG|FRACT|0|MXXNN|2|33.481640|0.433700|0.000000|0.000000|0.433700|0.000000|0.000000|0.000000|0.433700|0.000000|0.000000|0.000000|0.000000|0.089990|0.001165|0.089990|0.001165|0.100000|0.001295|0.170007|0.002201|-0.280005|-0.003625|77.245000|0.090000|0.090000|0.001165|1.000000|0.000000|0.000000|0.000000|0.433700|53.905003|0.000000|0.000000|0.000000||||||0.000000|0.000000||||
T|PICE|202608|REG|ODD|0|MXXNN|2|400.064266|5.097700|0.000000|0.000000|5.097700|0.000000|0.000000|0.000000|5.097700|0.000000|0.000000|0.000000|0.000000|0.036578|0.000466|0.042478|0.000541|0.002384|0.000030|0.036750|0.000468|0.032570|0.000415|78.446731|0.065270|0.036578|0.000466|0.560408|5.097700|0.014346|113.849638|0.000000|0.000000|0.000000|0.000000|0.000000||||||4.000000|1.097700||||
T|PICE|202608|REG|ROUND|20000|MXXNN|1|45684.000000|600.000000|0.000000|0.000000|600.000000|0.000000|0.000000|0.000000|600.000000|0.000000|0.000000|0.000000|0.000000|0.018590|0.000244|0.018590|0.000244|0.018590|0.000244|0.018590|0.000244|0.038610|0.000507|76.130000|0.020000|0.018600|0.000244|0.930000|600.000000|0.000700|28.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|500.000000||||
T|PICE|202608|REGN|ODD|1000|LNNNN|1|2364.000000|3.000000|0.000000|0.000000|3.000000|0.000000|0.000000|0.000000|0.000000|0.000000|3.000000|0.000000|0.000000|-0.419922|-0.000534|-2.510010|-0.003192|-1.510010|-0.001921|2.260010|0.002874|5.739990|0.007301|786.244995||||||||||||||||||||1|3.000000|3.000000|19486.333333
T|PICE|202608|REGN|ODD|5000|LNNNN|1|6720.000000|8.000000|0.000000|0.000000|8.000000|0.000000|0.000000|0.000000|0.000000|0.000000|2.000000|6.000000|0.000000|-0.197449|-0.000235|-0.339996|-0.000405|-0.359985|-0.000429|-0.024963|-0.000030|-3.872589|-0.004611|839.845001||||||||||||||||||||1|0.000000|0.000000|27442.125000
T|PICE|202608|REGN|ROUND|50000|LNNNN|1|58870.000000|70.000000|0.000000|0.000000|70.000000|0.000000|0.000000|0.000000|70.000000|0.000000|0.000000|0.000000|0.000000|-0.010010|-0.000012|0.070068|0.000083|0.280029|0.000333|0.750000|0.000892|2.219971|0.002641|840.459991||||||||||||||||||||1|0.000000|0.000000|369.000000
T|PICE|202608|REGN|FRACT|0|MXXNN|1|32.919768|0.043400|0.000000|0.000000|0.043400|0.000000|0.000000|0.000000|0.043400|0.000000|0.000000|0.000000|0.000000|1.429971|0.001883|1.429971|0.001883|1.819985|0.002397|-1.439902|-0.001897|-2.699912|-0.003556|759.235000|1.430000|1.430000|0.001883|1.000000|0.000000|0.000000|0.000000|0.043400|80.000000|0.000000|0.000000|0.000000||||||0.000000|0.000000||||
T|PICE|202608|REGN|ODD|250|MXXNN|3|2360.282736|3.002800|0.000000|0.000000|3.002800|0.000000|0.000000|0.000000|3.002800|0.000000|0.000000|0.000000|0.000000|-0.201993|-0.000257|-0.205327|-0.000261|-0.275248|-0.000350|-1.021762|-0.001300|-3.369997|-0.004287|786.151423|1.067509|-0.201948|-0.000257|-0.189176|3.002800|0.634728|55.991608|0.000000|0.000000|0.000000|0.000000|0.000000||||||3.000000|0.002800||||
T|PICE|202608|REGN|ODD|1000|MXXNN|2|6656.620000|8.000000|0.000000|0.000000|8.000000|0.000000|0.000000|0.000000|8.000000|0.000000|0.000000|0.000000|0.000000|0.191174|0.000230|0.191174|0.000230|0.084897|0.000102|0.422421|0.000508|1.354932|0.001629|831.660625|1.216250|0.191175|0.000230|0.157184|8.000000|0.512538|39.250000|0.000000|0.000000|0.000000|0.000000|0.000000||||||8.000000|0.000000||||
T|PICE|202608|REGN|ODD|5000|MXXNN|7|52785.529609|65.323800|0.000000|0.000000|65.323800|0.000000|0.000000|0.000000|65.323800|0.000000|0.000000|0.000000|0.000000|0.461474|0.000571|0.461474|0.000571|0.484787|0.000600|0.698541|0.000864|0.502410|0.000622|808.163320|1.381948|0.459952|0.000569|0.332829|65.323800|0.460998|65.769343|0.000000|0.000000|0.000000|0.000000|0.000000||||||64.000000|1.323800||||
T|PICE|202608|REGN|ODD|10000|MXXNN|4|57029.950000|69.000000|0.000000|0.000000|69.000000|0.000000|0.000000|0.000000|69.000000|0.000000|0.000000|0.000000|0.000000|0.643431|0.000779|0.486848|0.000589|0.491943|0.000595|0.846018|0.001024|0.357054|0.000432|826.269348|0.909130|0.643420|0.000779|0.707732|69.000000|0.132855|56.985507|0.000000|0.000000|0.000000|0.000000|0.000000||||||69.000000|0.000000||||
T|PICE|202608|REI|ROUND|0|MXXNN|1|146.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|1.455000|0.010000|0.000000|0.000000|0.000000|100.000000|0.005000|39.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202608|RELL|ODD|250|MXXNN|1|427.250000|25.000000|0.000000|0.000000|25.000000|0.000000|0.000000|0.000000|25.000000|0.000000|0.000000|0.000000|0.000000|0.020802|0.001214|0.020802|0.001214|0.220799|0.012890|0.250798|0.014641|0.220799|0.012890|17.130000|0.080000|0.020800|0.001214|0.260000|25.000000|0.029600|41.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||25.000000|0.000000||||
T|PICE|202608|RELL|ODD|1000|MXXNN|1|1467.900000|70.000000|0.000000|0.000000|70.000000|0.000000|0.000000|0.000000|70.000000|0.000000|0.000000|0.000000|0.000000|0.170003|0.008140|0.170003|0.008140|0.170003|0.008140|0.149999|0.007182|0.179998|0.008619|20.885000|0.170000|0.170000|0.008140|1.000000|0.000000|0.000000|0.000000|70.000000|33.000000|0.000000|0.000000|0.000000||||||70.000000|0.000000||||
T|PICE|202608|RELL|ROUND|10000|MXXNN|1|10048.090000|481.000000|0.000000|0.000000|481.000000|0.000000|0.000000|0.000000|481.000000|0.000000|0.000000|0.000000|0.000000|0.039802|0.001907|0.039802|0.001907|0.039802|0.001907|0.039802|0.001907|-0.040200|-0.001926|20.870000|0.040000|0.039800|0.001907|0.995000|481.000000|0.000100|33.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||300.000000|181.000000||||
T|PICE|202608|RELX|ROUND|1000|LNNNN|1|4248.000000|120.000000|0.000000|0.000000|120.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|120.000000|0.009999|0.000282|0.009999|0.000282|-0.000003|0.000000|0.009999|0.000282|0.029996|0.000847|35.405001||||||||||||||||||||1|120.000000|120.000000|312643.000000
T|PICE|202608|RELX|ODD|0|MXXNN|1|100.950000|3.000000|0.000000|0.000000|3.000000|0.000000|0.000000|0.000000|3.000000|0.000000|0.000000|0.000000|0.000000|0.009399|0.000279|0.009399|0.000279|-0.000603|-0.000018|-0.000603|-0.000018|0.029396|0.000874|33.645000|0.010000|0.009400|0.000279|0.940000|3.000000|0.000300|29.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||3.000000|0.000000||||
T|PICE|202608|RELX|ODD|250|MXXNN|1|841.500000|25.000000|0.000000|0.000000|25.000000|0.000000|0.000000|0.000000|25.000000|0.000000|0.000000|0.000000|0.000000|0.009402|0.000279|0.009402|0.000279|0.009402|0.000279|-0.010602|-0.000315|0.009402|0.000279|33.655000|0.010000|0.009400|0.000279|0.940000|25.000000|0.000300|67.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||25.000000|0.000000||||
T|PICE|202608|RELX|ODD|1000|MXXNN|3|4811.100000|138.000000|0.000000|0.000000|138.000000|0.000000|0.000000|0.000000|138.000000|0.000000|0.000000|0.000000|0.000000|0.004281|0.000123|0.004281|0.000123|-0.007024|-0.000201|0.011672|0.000335|-0.019199|-0.000551|34.858043|0.010000|0.004283|0.000123|0.428261|138.000000|0.002859|67.500000|0.000000|0.000000|0.000000|0.000000|0.000000||||||138.000000|0.000000||||
T|PICE|202608|RELX|ROUND|5000|MXXNN|1|6562.800000|180.000000|0.000000|0.000000|180.000000|0.000000|0.000000|0.000000|180.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.019996|-0.000548|-0.019996|-0.000548|0.000000|0.000000|36.465000|0.010000|0.000000|0.000000|0.000000|180.000000|0.005000|33.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||180.000000|0.000000||||
T|PICE|202608|RELX|ROUND|10000|MXXNN|1|17110.000000|500.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|0.000000|0.009717|0.000284|-0.000278|-0.000008|-0.010280|-0.000300|0.029721|0.000868|-0.130282|-0.003807|34.225000|0.010000|0.009720|0.000284|0.972000|500.000000|0.000140|47.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||500.000000|0.000000||||
T|PICE|202608|RELY|ROUND|1000|LNNNN|4|12128.000000|500.000000|100.000000|0.000000|400.000000|100.000000|0.000000|100.000000|0.000000|0.000000|0.000000|200.000000|0.000000|-0.015002|-0.000615|-0.005001|-0.000205|-0.032500|-0.001332|-0.055000|-0.002254|-0.052500|-0.002152|24.397501||||||||||||||||||||3|500.000000|500.000000|22949.000000
T|PICE|202608|RELY|ROUND|10000|LNNNN|1|10520.000000|400.000000|400.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202608|RELY|ROUND|5000|LNYNN|1|5058.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|-0.000002|0.000000|-0.000002|0.000000|-0.000002|0.000000|-0.019998|-0.000791|-0.089998|-0.003559|25.290000|0.020000|0.000000|0.000000|0.000000|200.000000|0.010000|68.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|0.000000|1|0.000000|0.000000|68.000000
T|PICE|202608|RELY|ROUND|10000|LYNNN|1|10508.000000|400.000000|0.000000|0.000000|400.000000|0.000000|0.000000|0.000000|400.000000|0.000000|0.000000|0.000000|0.000000|0.000001|0.000000|0.000001|0.000000|0.000001|0.000000|-0.080001|-0.003045|-0.050002|-0.001903|26.275000|0.010000|0.010000|0.000381|1.000000|0.000000|0.000000|0.000000|400.000000|49.000000|0.000000|0.000000|0.000000||||||100.000000|300.000000||||
T|PICE|202608|RELY|ODD|250|MXXNN|1|803.420000|34.000000|0.000000|0.000000|34.000000|0.000000|0.000000|0.000000|34.000000|0.000000|0.000000|0.000000|0.000000|0.019802|0.000838|0.019802|0.000838|0.019802|0.000838|0.039799|0.001685|0.129803|0.005495|23.620000|0.020000|0.019800|0.000838|0.990000|34.000000|0.000100|32.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||34.000000|0.000000||||
T|PICE|202608|REM|FRACT|0|MXXNN|1|20.666343|0.938100|0.000000|0.000000|0.938100|0.000000|0.000000|0.000000|0.938100|0.000000|0.000000|0.000000|0.000000|0.010000|0.000454|0.010000|0.000454|0.010000|0.000454|-0.009997|-0.000454|-0.070002|-0.003177|22.035000|0.010000|0.010000|0.000454|1.000000|0.000000|0.000000|0.000000|0.938100|42.000000|0.000000|0.000000|0.000000||||||0.000000|0.000000||||
T|PICE|202608|REM|ODD|1000|MXXNN|1|1668.960000|76.000000|0.000000|0.000000|76.000000|0.000000|0.000000|0.000000|76.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.039997|0.001822|21.955000|0.010000|0.000000|0.000000|0.000000|76.000000|0.005000|34.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||76.000000|0.000000||||
T|PICE|202608|REM|ROUND|1000|MXXNN|1|4217.850000|195.000000|0.000000|0.000000|195.000000|0.000000|0.000000|0.000000|195.000000|0.000000|0.000000|0.000000|0.000000|0.007797|0.000360|0.007797|0.000360|0.007797|0.000360|0.007797|0.000360|-0.002202|-0.000102|21.635000|0.010000|0.007800|0.000361|0.780000|195.000000|0.001100|44.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||195.000000|0.000000||||
T|PICE|202608|REMX|ODD|1000|LNNNN|1|3086.800000|40.000000|0.000000|0.000000|40.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|40.000000|0.019993|0.000259|0.019993|0.000259|0.000004|0.000000|0.010013|0.000130|-0.059994|-0.000777|77.200001||||||||||||||||||||1|40.000000|0.000000|600227.000000
T|PICE|202608|REMX|ROUND|5000|LNNNN|1|7760.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|100.000000|-0.069989|-0.000900|-0.129987|-0.001671|-0.099988|-0.001285|0.069995|0.000900|-0.090009|-0.001157|77.794998||||||||||||||||||||1|100.000000|100.000000|375482.000000
T|PICE|202608|REMX|ROUND|10000|LYNNN|1|10000.265368|137.441800|0.000000|0.000000|137.441800|0.000000|0.000000|0.000000|137.441800|0.000000|0.000000|0.000000|0.000000|0.046070|0.000633|0.036075|0.000496|0.076068|0.001046|0.206073|0.002833|-0.153927|-0.002116|72.735000|0.050000|0.046071|0.000633|0.921416|137.441800|0.001965|74.565743|0.000000|0.000000|0.000000|0.000000|0.000000||||||137.000000|0.441800||||
T|PICE|202608|REMX|ODD|0|MXXNN|2|313.200000|4.000000|0.000000|0.000000|4.000000|0.000000|0.000000|0.000000|4.000000|0.000000|0.000000|0.000000|0.000000|0.104845|0.001340|0.104845|0.001340|0.102347|0.001308|0.057352|0.000733|-0.012647|-0.000162|78.225000|0.150000|0.104850|0.001340|0.699000|4.000000|0.022575|40.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||4.000000|0.000000||||
T|PICE|202608|REMX|ODD|250|MXXNN|7|4761.798203|61.469300|0.000000|0.000000|61.469300|0.000000|0.000000|0.000000|61.469300|0.000000|0.000000|0.000000|0.000000|0.019430|0.000251|0.019430|0.000251|0.005171|0.000067|0.014690|0.000190|0.052402|0.000676|77.498081|0.133196|0.021542|0.000278|0.161728|61.469300|0.055827|58.115136|0.000000|0.000000|0.000000|0.000000|0.000000||||||60.000000|1.469300||||
T|PICE|202608|REMX|ODD|1000|MXXNN|5|10424.050120|135.368000|0.000000|0.000000|135.368000|0.000000|0.000000|0.000000|135.368000|0.000000|0.000000|0.000000|0.000000|0.014492|0.000188|0.014492|0.000188|0.038875|0.000505|0.044849|0.000583|0.027472|0.000357|76.979383|0.135875|0.014489|0.000188|0.106634|135.368000|0.060693|59.043378|0.000000|0.000000|0.000000|0.000000|0.000000||||||134.000000|1.368000||||
T|PICE|202608|REMX|ODD|5000|MXXNN|5|34477.591467|455.583400|0.000000|0.000000|455.583400|0.000000|0.000000|0.000000|455.583400|0.000000|0.000000|0.000000|0.000000|0.046560|0.000616|0.046560|0.000616|0.071365|0.000943|0.171319|0.002265|0.147575|0.001951|75.640422|0.182817|0.046559|0.000616|0.254675|455.138100|0.068196|59.163568|0.445300|136.000000|0.000000|0.000000|0.000000||||||453.000000|2.583400||||
T|PICE|202608|REMX|ROUND|5000|MXXNN|1|7741.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|-0.000005|0.000000|0.040004|0.000517|0.040004|0.000517|0.049998|0.000646|-0.000005|0.000000|77.435000|0.050000|0.000000|0.000000|0.000000|100.000000|0.025000|44.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202608|REMX|ROUND|10000|MXXNN|3|43009.110483|549.440600|0.000000|0.000000|549.440600|0.000000|0.000000|0.000000|549.440600|0.000000|0.000000|0.000000|0.000000|0.003202|0.000041|0.003202|0.000041|0.005870|0.000075|0.032168|0.000411|0.075363|0.000964|78.188823|0.178351|0.003199|0.000041|0.017937|549.440600|0.087576|55.859908|0.000000|0.000000|0.000000|0.000000|0.000000||||||522.000000|27.440600||||
T|PICE|202608|REPL|ODD|250|LNNNN|3|2505.100000|175.000000|0.000000|0.000000|175.000000|1.000000|0.000000|114.000000|0.000000|0.000000|60.000000|0.000000|0.000000|-0.013143|-0.000919|-0.019714|-0.001378|-0.018571|-0.001298|0.006000|0.000419|0.084286|0.005892|14.304857||||||||||||||||||||3|175.000000|110.000000|4909.074286
T|PICE|202608|REPL|ROUND|1000|LNNNN|1|1675.000000|125.000000|0.000000|0.000000|125.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|125.000000|0.000000|-0.010001|-0.000745|-0.009999|-0.000745|-0.139999|-0.010428|-0.060001|-0.004469|0.210000|0.015642|13.425000||||||||||||||||||||1|125.000000|125.000000|30141.000000
T|PICE|202608|REPL|ROUND|1000|LYNNN|1|3564.000000|270.000000|0.000000|0.000000|270.000000|0.000000|0.000000|0.000000|270.000000|0.000000|0.000000|0.000000|0.000000|0.010000|0.000760|0.000000|0.000000|0.060000|0.004558|0.199999|0.015192|0.960001|0.072921|13.165000|0.070000|0.000000|0.000000|0.000000|270.000000|0.035000|71.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||270.000000|0.000000||||
T|PICE|202608|REPL|ODD|0|MXXNN|1|143.400000|10.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.020001|-0.001395|-0.039999|-0.002790|-0.080000|-0.005581|14.335000|0.010000|0.000000|0.000000|0.000000|10.000000|0.005000|33.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||10.000000|0.000000||||
T|PICE|202608|REPL|ODD|250|MXXNN|1|574.800000|40.000000|0.000000|0.000000|40.000000|0.000000|0.000000|0.000000|40.000000|0.000000|0.000000|0.000000|0.000000|0.009800|0.000682|-0.010200|-0.000710|-0.010200|-0.000710|-0.010200|-0.000710|0.029801|0.002075|14.365000|0.010000|0.009800|0.000682|0.980000|40.000000|0.000100|63.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||40.000000|0.000000||||
T|PICE|202608|REPL|ROUND|5000|MXXNN|1|5900.000000|400.000000|0.000000|0.000000|400.000000|0.000000|0.000000|0.000000|400.000000|0.000000|0.000000|0.000000|0.000000|0.004999|0.000339|0.004999|0.000339|-0.005000|-0.000339|0.024999|0.001697|-0.205000|-0.013912|14.735000|0.030000|0.005000|0.000339|0.166667|400.000000|0.012500|38.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||300.000000|100.000000||||
T|PICE|202608|REPL|ROUND|1000|MXXNY|1|3375.000000|270.000000|0.000000|0.000000|270.000000|0.000000|0.000000|270.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.080000|0.006377|0.080000|0.006377|0.090000|0.007174|0.290001|0.023117|0.730000|0.058190|12.545000|0.090000|0.090000|0.007174|1.000000|0.000000|0.000000|0.000000|270.000000|1.000000|0.000000|0.000000|0.000000||||||100.000000|170.000000||||
T|PICE|202608|REPX|ODD|1000|LNNNN|1|1183.050000|33.000000|0.000000|0.000000|33.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|33.000000|-0.039996|-0.001116|-0.039996|-0.001116|-0.030002|-0.000837|-0.030002|-0.000837|-0.030002|-0.000837|35.840000||||||||||||||||||||1|33.000000|33.000000|504497.000000
T|PICE|202608|REPX|ROUND|1000|LYNNN|1|3747.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.000001|0.000000|0.020004|0.000534|-0.080002|-0.002137|37.430000|0.080000|0.000000|0.000000|0.000000|100.000000|0.040000|40.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202608|REPX|ROUND|10000|MXXNN|1|10650.840000|276.000000|0.000000|0.000000|276.000000|0.000000|0.000000|0.000000|276.000000|0.000000|0.000000|0.000000|0.000000|0.539801|0.013891|0.539801|0.013891|0.539801|0.013891|0.499800|0.012862|0.459799|0.011832|38.860000|0.540000|0.539800|0.013891|0.999630|276.000000|0.000100|36.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||276.000000|0.000000||||
T|PICE|202608|REVB|ROUND|5000|LNNNN|4|21209.100000|19281.000000|0.000000|0.000000|5000.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|400.000000|4600.000000|-0.021972|-0.019609|-0.012582|-0.011229|-0.012582|-0.011229|-0.012582|-0.011229|-0.028572|-0.025499|1.120516||||||||||||||||||||4|8508.000000|4739.000000|11248053.864800
T|PICE|202608|REXC|ODD|0|LNNNN|1|91.200000|5.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|5.000000|-0.030002|-0.001641|-0.049999|-0.002734|-0.030002|-0.001641|0.039998|0.002187|0.180001|0.009844|18.285000||||||||||||||||||||1|5.000000|5.000000|500566.000000
T|PICE|202608|REXC|ODD|0|MXXNN|2|383.910504|21.092600|0.000000|0.000000|21.092600|0.000000|0.000000|0.000000|21.092600|0.000000|0.000000|0.000000|0.000000|-0.000001|0.000000|0.004741|0.000261|0.008445|0.000465|0.003703|0.000204|-0.114820|-0.006319|18.169859|0.062669|0.000000|0.000000|0.000000|21.092600|0.031334|66.954392|0.000000|0.000000|0.000000|0.000000|0.000000||||||21.000000|0.092600||||
T|PICE|202608|REXC|ODD|250|MXXNN|1|614.950000|35.000000|0.000000|0.000000|35.000000|0.000000|0.000000|0.000000|35.000000|0.000000|0.000000|0.000000|0.000000|-0.000002|0.000000|-0.000002|0.000000|0.030000|0.001703|0.030000|0.001703|0.020002|0.001135|17.620000|0.100000|0.000000|0.000000|0.000000|35.000000|0.050000|35.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||35.000000|0.000000||||
T|PICE|202608|REXC|ODD|1000|MXXNN|2|3386.745747|176.807400|0.000000|0.000000|176.807400|0.000000|0.000000|0.000000|176.807400|0.000000|0.000000|0.000000|0.000000|0.014953|0.000780|0.014953|0.000780|0.014953|0.000780|0.014953|0.000780|0.004954|0.000259|19.162500|0.055000|0.014954|0.000780|0.271897|176.807400|0.020023|62.251160|0.000000|0.000000|0.000000|0.000000|0.000000||||||176.000000|0.807400||||
T|PICE|202608|REXC|ROUND|5000|MXXNN|1|7456.370000|391.000000|0.000000|0.000000|391.000000|0.000000|0.000000|0.000000|391.000000|0.000000|0.000000|0.000000|0.000000|-0.009998|-0.000524|-0.009998|-0.000524|-0.009998|-0.000524|-0.009998|-0.000524|0.000001|0.000000|19.095000|0.050000|-0.010000|-0.000524|-0.200000|391.000000|0.030000|35.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|191.000000||||
T|PICE|202608|REXR|ODD|0|MXXNN|3|549.350000|15.000000|0.000000|0.000000|15.000000|0.000000|0.000000|0.000000|15.000000|0.000000|0.000000|0.000000|0.000000|0.004934|0.000135|0.004934|0.000135|-0.008402|-0.000229|-0.058400|-0.001595|-0.021738|-0.000594|36.616667|0.013333|0.004933|0.000135|0.370000|15.000000|0.004200|57.333333|0.000000|0.000000|0.000000|0.000000|0.000000||||||15.000000|0.000000||||
T|PICE|202608|REXR|ODD|250|MXXNN|1|362.700000|10.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|0.000000|0.009801|0.000270|0.009801|0.000270|0.009801|0.000270|-0.000193|-0.000005|0.029805|0.000822|36.265000|0.010000|0.009800|0.000270|0.980000|10.000000|0.000100|57.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||10.000000|0.000000||||
T|PICE|202608|REZ|ODD|0|MXXNN|1|96.160000|1.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|0.000000|-0.000004|0.000000|-0.000004|0.000000|-0.000004|0.000000|0.079998|0.000832|0.040004|0.000416|96.135000|0.050000|0.000000|0.000000|0.000000|1.000000|0.025000|41.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1.000000|0.000000||||
T|PICE|202608|REZ|ODD|1000|MXXNN|1|4208.850000|45.000000|0.000000|0.000000|45.000000|0.000000|0.000000|0.000000|45.000000|0.000000|0.000000|0.000000|0.000000|-0.069995|-0.000748|-0.069995|-0.000748|-0.050006|-0.000534|-0.080005|-0.000855|-0.000003|0.000000|93.565000|0.070000|-0.070000|-0.000748|-1.000000|45.000000|0.070000|31.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||45.000000|0.000000||||
T|PICE|202608|REZI|ODD|0|MXXNN|2|83.780000|4.000000|0.000000|0.000000|4.000000|0.000000|0.000000|0.000000|4.000000|0.000000|0.000000|0.000000|0.000000|-0.000001|0.000000|-0.000001|0.000000|0.005000|0.000239|0.080001|0.003818|0.024998|0.001193|20.952500|0.015000|0.000000|0.000000|0.000000|4.000000|0.007500|47.750000|0.000000|0.000000|0.000000|0.000000|0.000000||||||4.000000|0.000000||||
T|PICE|202608|REZI|ODD|1000|MXXNN|1|1843.340000|94.000000|0.000000|0.000000|94.000000|0.000000|0.000000|0.000000|94.000000|0.000000|0.000000|0.000000|0.000000|0.005398|0.000275|0.005398|0.000275|0.005398|0.000275|-0.034599|-0.001763|-0.034599|-0.001763|19.620000|0.020000|0.005400|0.000275|0.270000|94.000000|0.007300|37.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||94.000000|0.000000||||
T|PICE|202608|RF|ODD|250|MXXNN|1|350.052314|11.299300|0.000000|0.000000|11.299300|0.000000|0.000000|0.000000|11.299300|0.000000|0.000000|0.000000|0.000000|0.000268|0.000009|0.000268|0.000009|-0.039733|-0.001283|-0.059737|-0.001929|0.080262|0.002591|30.975000|0.010000|0.000265|0.000009|0.026488|11.000000|0.005000|37.000000|0.299300|201.000000|0.000000|0.000000|0.000000||||||11.000000|0.299300||||
T|PICE|202608|RF|ROUND|1000|MXXNN|2|6491.670000|211.000000|0.000000|0.000000|211.000000|0.000000|0.000000|0.000000|211.000000|0.000000|0.000000|0.000000|0.000000|-0.000003|0.000000|-0.000003|0.000000|-0.010522|-0.000342|-0.019999|-0.000650|-0.042085|-0.001368|30.771209|0.010000|0.000000|0.000000|0.000000|211.000000|0.005000|37.687204|0.000000|0.000000|0.000000|0.000000|0.000000||||||211.000000|0.000000||||
T|PICE|202608|RFI|ROUND|1000|LYNNN|1|1315.600000|115.000000|0.000000|0.000000|115.000000|0.000000|0.000000|0.000000|115.000000|0.000000|0.000000|0.000000|0.000000|0.019800|0.001729|0.019800|0.001729|0.019800|0.001729|0.019800|0.001729|0.009799|0.000856|11.450000|0.020000|0.019800|0.001729|0.990000|115.000000|0.000100|46.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||115.000000|0.000000||||
T|PICE|202608|RFI|ODD|250|MXXNN|3|1516.122687|131.727900|0.000000|0.000000|131.727900|0.000000|0.000000|0.000000|131.727900|0.000000|0.000000|0.000000|0.000000|0.003167|0.000275|0.003167|0.000275|0.003167|0.000275|0.003167|0.000275|0.003167|0.000275|11.502802|0.020000|0.003167|0.000275|0.158348|131.727900|0.008417|44.003617|0.000000|0.000000|0.000000|0.000000|0.000000||||||131.000000|0.727900||||
T|PICE|202608|RFIL|ROUND|1000|MXXNN|1|1708.800000|160.000000|0.000000|0.000000|160.000000|0.000000|0.000000|0.000000|160.000000|0.000000|0.000000|0.000000|0.000000|-0.000001|0.000000|-0.000001|0.000000|0.009999|0.000925|0.030000|0.002775|-0.030000|-0.002775|10.810000|0.260000|0.000000|0.000000|0.000000|160.000000|0.130000|79.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||160.000000|0.000000||||
T|PICE|202608|RFIX|ROUND|10000|MXXNN|2|28924.000000|800.000000|0.000000|0.000000|800.000000|0.000000|0.000000|0.000000|800.000000|0.000000|0.000000|0.000000|0.000000|-0.166904|-0.004594|-0.166904|-0.004594|-0.166904|-0.004594|0.243100|0.006691|0.168103|0.004627|36.330000|0.350000|-0.166900|-0.004594|-0.476857|800.000000|0.258450|41.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|600.000000||||
T|PICE|202608|RFM|ROUND|1000|LNNNN|1|2980.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|200.000000|0.019851|0.001332|0.019851|0.001332|0.019851|0.001332|0.019851|0.001332|0.019851|0.001332|14.905000||||||||||||||||||||1|200.000000|200.000000|2348956.315000
T|PICE|202608|RGEN|ODD|1000|LNNNN|6|9802.000000|59.000000|0.000000|0.000000|49.000000|1.000000|0.000000|8.000000|0.000000|0.000000|0.000000|30.000000|10.000000|-0.193878|-0.001166|-0.202649|-0.001219|-0.145104|-0.000873|1.022243|0.006147|1.508566|0.009072|166.294084||||||||||||||||||||5|29.000000|19.000000|3678304.612245
T|PICE|202608|RGLD|ODD|250|LNNNN|1|263.210000|1.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|-0.020002|-0.000076|-0.020002|-0.000076|0.139971|0.000532|0.329973|0.001254|0.810015|0.003077|263.220001||||||||||||||||||||1|0.000000|0.000000|4328.000000
T|PICE|202608|RGLD|ODD|1000|LNNNN|2|6175.000000|25.000000|0.000000|0.000000|25.000000|0.000000|0.000000|15.000000|0.000000|0.000000|0.000000|0.000000|10.000000|0.002785|0.000011|-0.003221|-0.000013|0.000820|0.000003|0.474782|0.001921|-0.115196|-0.000466|247.179996||||||||||||||||||||2|0.000000|0.000000|175837.800000
T|PICE|202608|RGLD|ODD|5000|LNNNN|3|18918.500000|75.000000|40.000000|0.000000|35.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|35.000000|-0.100006|-0.000407|-0.100006|-0.000407|-0.100006|-0.000407|0.359985|0.001466|0.790009|0.003217|245.595001||||||||||||||||||||1|35.000000|35.000000|631033.000000
T|PICE|202608|RGLD|ROUND|10000|LNNNN|2|23100.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.044998|0.000195|0.044998|0.000195|0.074997|0.000324|-0.350006|-0.001514|0.489990|0.002119|231.237503||||||||||||||||||||2|50.000000|50.000000|46719.160000
T|PICE|202608|RGLD|ROUND|20000|LNNNN|1|27594.000000|105.000000|0.000000|0.000000|105.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|105.000000|0.000000|0.119971|0.000457|0.119971|0.000457|-0.130029|-0.000495|-0.010034|-0.000038|-0.490015|-0.001866|262.629990||||||||||||||||||||1|105.000000|105.000000|116750.000000
T|PICE|202608|RGLD|ODD|0|LNYNN|1|214.100000|1.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|0.000000|0.149976|0.000700|0.149976|0.000700|0.020001|0.000093|-0.020007|-0.000093|0.430005|0.002008|214.174995|0.170000|0.150000|0.000700|0.882353|1.000000|0.010000|61.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1.000000|0.000000|1|0.000000|0.000000|61.000000
T|PICE|202608|RGLD|ODD|5000|LNYNN|1|5342.000000|20.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|0.000000|0.029956|0.000112|0.029956|0.000112|-0.029980|-0.000112|-0.000012|0.000000|-0.100049|-0.000375|267.080002|0.180000|0.040000|0.000150|0.222222|20.000000|0.070000|42.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||20.000000|0.000000|1|0.000000|0.000000|42.000000
T|PICE|202608|RGLD|ODD|5000|LYNNN|2|12749.300000|50.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|0.000000|0.000001|0.000000|0.000001|0.000000|0.044007|0.000173|0.025990|0.000102|-0.143993|-0.000565|254.884000|0.204000|0.000000|0.000000|0.000000|50.000000|0.102000|57.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||50.000000|0.000000||||
T|PICE|202608|RGLD|FRACT|0|MXXNN|1|81.775953|0.382900|0.000000|0.000000|0.382900|0.000000|0.000000|0.000000|0.382900|0.000000|0.000000|0.000000|0.000000|0.560012|0.002619|0.560012|0.002619|0.849990|0.003975|0.969985|0.004536|1.289993|0.006032|213.850000|0.560000|0.560000|0.002619|1.000000|0.000000|0.000000|0.000000|0.382900|24.000000|0.000000|0.000000|0.000000||||||0.000000|0.000000||||
T|PICE|202608|RGLD|ODD|250|MXXNN|1|500.570052|2.502600|0.000000|0.000000|2.502600|0.000000|0.000000|0.000000|2.502600|0.000000|0.000000|0.000000|0.000000|0.052197|0.000261|0.052197|0.000261|0.002209|0.000011|0.002209|0.000011|-1.017780|-0.005095|199.760000|0.520000|0.052216|0.000261|0.100416|2.502600|0.233892|62.493087|0.000000|0.000000|0.000000|0.000000|0.000000||||||2.000000|0.502600||||
T|PICE|202608|RGLD|ODD|1000|MXXNN|7|14649.122295|58.962000|0.000000|0.000000|58.962000|0.000000|0.000000|0.000000|58.962000|0.000000|0.000000|0.000000|0.000000|0.092610|0.000373|0.118942|0.000479|0.208790|0.000841|0.095974|0.000386|-0.375288|-0.001511|248.319903|0.260649|0.099397|0.000400|0.381344|58.962000|0.080626|52.615707|0.000000|0.000000|0.000000|0.000000|0.000000||||||58.000000|0.962000||||
T|PICE|202608|RGLD|ODD|5000|MXXNN|4|22673.884724|93.469700|0.000000|0.000000|93.469700|0.000000|0.000000|0.000000|93.469700|0.000000|0.000000|0.000000|0.000000|0.106170|0.000438|0.106170|0.000438|0.091278|0.000377|0.268293|0.001107|0.778898|0.003213|242.421207|0.317692|0.106169|0.000438|0.334190|93.469700|0.105761|52.073598|0.000000|0.000000|0.000000|0.000000|0.000000||||||93.000000|0.469700||||
T|PICE|202608|RGLD|ROUND|10000|MXXNN|1|11751.500000|50.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|0.000000|0.200800|0.000854|0.190790|0.000811|0.220820|0.000939|0.300806|0.001279|0.260798|0.001109|235.250000|0.440000|0.200800|0.000854|0.456364|50.000000|0.119600|68.920000|0.000000|0.000000|0.000000|0.000000|0.000000||||||40.000000|10.000000||||
T|PICE|202608|RGNX|ROUND|20000|LNNNN|2|49997.670000|4702.000000|0.000000|0.000000|4702.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|2381.000000|2321.000000|0.009872|0.000927|0.009872|0.000927|0.020000|0.001878|0.020000|0.001878|-0.025065|-0.002354|10.648214||||||||||||||||||||2|4702.000000|4702.000000|1737573.788601
T|PICE|202608|RGNX|ROUND|250|MXXNN|1|980.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.086600|0.008882|0.086600|0.008882|0.076600|0.007856|0.136599|0.014010|0.236602|0.024267|9.750000|0.100000|0.086600|0.008882|0.866000|100.000000|0.006700|42.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202608|RGNX|ROUND|5000|MXXNN|1|9982.590000|1237.000000|0.000000|0.000000|1237.000000|0.000000|0.000000|0.000000|1237.000000|0.000000|0.000000|0.000000|0.000000|-0.002001|-0.000248|-0.002001|-0.000248|0.017999|0.002232|-0.002001|-0.000248|-0.102000|-0.012647|8.065000|0.010000|-0.002000|-0.000248|-0.200000|1237.000000|0.006000|42.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|1037.000000||||
T|PICE|202608|RGNX|ROUND|10000|MXXNN|1|10550.000000|1000.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|0.000000|0.005039|0.000477|0.005039|0.000477|0.005039|0.000477|-0.044960|-0.004254|-0.124960|-0.011822|10.570000|0.040000|0.005040|0.000477|0.126000|1000.000000|0.017480|70.200000|0.000000|0.000000|0.000000|0.000000|0.000000||||||300.000000|700.000000||||
T|PICE|202608|RGTI|ODD|0|LNNNN|2|156.680000|9.000000|0.000000|0.000000|9.000000|0.000000|0.000000|0.000000|5.000000|4.000000|0.000000|0.000000|0.000000|0.001113|0.000064|-0.015555|-0.000893|0.032223|0.001851|0.154444|0.008871|0.090000|0.005169|17.410000||||||||||||||||||||2|4.000000|0.000000|690.111111
T|PICE|202608|RGTI|ODD|250|LNNNN|3|2239.120000|138.000000|0.000000|0.000000|138.000000|0.000000|0.000000|0.000000|0.000000|28.000000|0.000000|110.000000|0.000000|0.010002|0.000616|0.017247|0.001062|0.050291|0.003098|0.038697|0.002384|-0.101594|-0.006259|16.232319||||||||||||||||||||3|138.000000|138.000000|142037.608696
T|PICE|202608|RGTI|ODD|1000|LNNNN|1|1005.000000|60.000000|0.000000|0.000000|60.000000|0.000000|0.000000|0.000000|0.000000|1.000000|0.000000|0.000000|59.000000|0.009669|0.000577|0.009669|0.000577|0.068000|0.004057|0.087000|0.005191|0.024999|0.001492|16.760000||||||||||||||||||||1|60.000000|60.000000|17698446.516667
T|PICE|202608|RGTI|ROUND|1000|LNNNN|4|9488.000000|537.000000|100.000000|0.000000|337.000000|0.000000|25.000000|312.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.010002|0.000543|0.015936|0.000866|-0.018129|-0.000985|-0.066262|-0.003600|0.038133|0.002072|18.405979||||||||||||||||||||2|337.000000|337.000000|3.332344
T|PICE|202608|RGTI|ROUND|10000|LNNNN|13|236377.580000|13447.000000|6171.000000|0.000000|7276.000000|0.000000|0.000000|1060.000000|2100.000000|2068.000000|1040.000000|1008.000000|0.000000|0.011313|0.000648|0.020027|0.001147|-0.005997|-0.000344|0.005370|0.000308|0.059863|0.003430|17.454021||||||||||||||||||||7|11544.000000|11444.000000|15884.735569
T|PICE|202608|RGTI|ROUND|20000|LNNNN|2|40740.000000|2400.000000|0.000000|0.000000|2400.000000|0.000000|0.000000|0.000000|0.000000|2400.000000|0.000000|0.000000|0.000000|0.005533|0.000326|0.122133|0.007194|0.030003|0.001767|0.005533|0.000326|-0.010002|-0.000589|16.977500||||||||||||||||||||2|2400.000000|2400.000000|2286.762917
T|PICE|202608|RGTI|ROUND|50000|LNNNN|1|78750.000000|5000.000000|0.000000|0.000000|5000.000000|0.000000|0.000000|0.000000|0.000000|5000.000000|0.000000|0.000000|0.000000|0.010000|0.000635|0.010000|0.000635|0.010000|0.000635|0.010000|0.000635|0.030001|0.001904|15.755000||||||||||||||||||||1|5000.000000|2359.000000|7234.668200
T|PICE|202608|RGTI|ROUND|1000|LNNNY|2|3645.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|-0.020000|-0.001098|-0.014999|-0.000823|0.155001|0.008510|0.330001|0.018117|-0.120000|-0.006588|18.215000||||||||||||||||||||2|200.000000|200.000000|4204.500000
T|PICE|202608|RGTI|ROUND|1000|LNYNN|1|1750.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|-0.219999|-0.012589|-0.300001|-0.017167|-0.289999|-0.016595|-0.340002|-0.019456|-0.630003|-0.036052|17.475000|0.250000|-0.210000|-0.012017|-0.840000|100.000000|0.230000|1093.970000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000|1|100.000000|100.000000|1094.000000
T|PICE|202608|RGTI|ODD|250|LYNNN|1|676.400000|40.000000|0.000000|0.000000|40.000000|0.000000|0.000000|0.000000|40.000000|0.000000|0.000000|0.000000|0.000000|0.000002|0.000000|0.019999|0.001183|-0.060003|-0.003549|-0.039998|-0.002366|0.360003|0.021296|16.905000|0.010000|0.000000|0.000000|0.000000|40.000000|0.005000|36.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||40.000000|0.000000||||
T|PICE|202608|RGTI|ROUND|1000|LYNNN|1|1903.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.009797|0.000515|0.009797|0.000515|-0.010200|-0.000536|-0.010200|-0.000536|0.089799|0.004720|19.025000|0.010000|0.009800|0.000515|0.980000|100.000000|0.000100|36.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202608|RGTI|ROUND|5000|LYNNN|1|8710.000000|500.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|0.000000|0.007998|0.000459|0.007998|0.000459|0.007998|0.000459|0.028003|0.001607|0.107997|0.006198|17.425000|0.010000|0.008000|0.000459|0.800000|500.000000|0.001000|49.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||500.000000|0.000000||||
T|PICE|202608|RGTI|ROUND|10000|LYNNN|2|33680.000000|2000.000000|0.000000|0.000000|2000.000000|0.000000|0.000000|0.000000|2000.000000|0.000000|0.000000|0.000000|0.000000|0.005898|0.000350|0.005898|0.000350|-0.004100|-0.000244|0.015900|0.000944|-0.044097|-0.002619|16.835000|0.010000|0.005900|0.000350|0.590000|1000.000000|0.004100|38.000000|1000.000000|34.000000|0.000000|0.000000|0.000000||||||1500.000000|500.000000||||
T|PICE|202608|RGTI|ROUND|20000|LYNNN|2|71141.250000|4375.000000|0.000000|0.000000|4375.000000|0.000000|0.000000|0.000000|4375.000000|0.000000|0.000000|0.000000|0.000000|0.003429|0.000211|0.009713|0.000597|0.016000|0.000984|0.007429|0.000457|0.011428|0.000703|16.259000|0.010000|0.003429|0.000211|0.342857|4375.000000|0.003286|38.228571|0.000000|0.000000|0.000000|0.000000|0.000000||||||4375.000000|0.000000||||
T|PICE|202608|RGTI|ROUND|50000|LYNNN|1|123480.000000|7000.000000|0.000000|0.000000|7000.000000|0.000000|0.000000|0.000000|7000.000000|0.000000|0.000000|0.000000|0.000000|0.000001|0.000000|0.000001|0.000000|0.000001|0.000000|0.000001|0.000000|0.000001|0.000000|17.645000|0.010000|0.000000|0.000000|0.000000|7000.000000|0.005000|38.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1100.000000|5900.000000||||
T|PICE|202608|RGTI|ROUND|1000|LYNNY|3|5179.000000|300.000000|100.000000|0.000000|200.000000|0.000000|0.000000|100.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.014899|0.000873|0.094899|0.005563|0.164900|0.009667|-0.020101|-0.001178|0.444901|0.026082|17.057500|0.025000|0.064900|0.003805|2.596000|100.000000|0.000100|1.000000|0.000000|0.000000|100.000000|0.040000|69.156000||||||200.000000|0.000000||||
T|PICE|202608|RGTI|ODD|0|MXXNN|16|884.157833|52.622700|0.000000|0.000000|52.622700|0.000000|0.000000|0.000000|52.622700|0.000000|0.000000|0.000000|0.000000|0.000258|0.000015|0.008430|0.000502|0.004249|0.000253|0.012517|0.000745|0.023255|0.001385|16.796928|0.010190|0.002159|0.000129|0.211851|46.622700|0.005069|46.989672|1.000000|58.000000|5.000000|0.005000|64.000000||||||52.000000|0.622700||||
T|PICE|202608|RGTI|ODD|250|MXXNN|28|14538.223306|876.896100|0.000000|0.000000|876.896100|0.000000|0.000000|0.000000|876.896100|0.000000|0.000000|0.000000|0.000000|0.002780|0.000168|0.004376|0.000264|0.008063|0.000486|0.043603|0.002630|0.067063|0.004045|16.579077|0.010000|0.002779|0.000168|0.277942|876.896100|0.003610|47.919563|0.000000|0.000000|0.000000|0.000000|0.000000||||||876.000000|0.896100||||
T|PICE|202608|RGTI|ODD|1000|MXXNN|3|3549.774000|224.542400|0.000000|0.000000|224.542400|0.000000|0.000000|0.000000|224.542400|0.000000|0.000000|0.000000|0.000000|0.002169|0.000137|0.007650|0.000484|0.001147|0.000073|-0.008794|-0.000556|-0.049470|-0.003129|15.807933|0.010000|0.002168|0.000137|0.216848|224.542400|0.003916|52.723897|0.000000|0.000000|0.000000|0.000000|0.000000||||||224.000000|0.542400||||
T|PICE|202608|RGTI|ROUND|1000|MXXNN|16|40892.050490|2374.235700|0.000000|0.000000|2374.235700|0.000000|0.000000|0.000000|2374.235700|0.000000|0.000000|0.000000|0.000000|0.000442|0.000026|-0.001663|-0.000097|-0.019917|-0.001156|-0.019379|-0.001125|-0.088635|-0.005147|17.222102|0.010421|0.002969|0.000172|0.284936|1965.235700|0.005010|45.977043|159.000000|60.000000|250.000000|0.004000|61.000000||||||2324.000000|0.235700||||
T|PICE|202608|RGTI|ROUND|5000|MXXNN|6|49102.432480|2821.206100|0.000000|0.000000|2821.206100|0.000000|0.000000|0.000000|2821.206100|0.000000|0.000000|0.000000|0.000000|0.001273|0.000073|-0.002984|-0.000171|-0.004193|-0.000241|-0.011993|-0.000689|0.018119|0.001041|17.404020|0.010000|0.001273|0.000073|0.127251|2821.206100|0.004364|48.133371|0.000000|0.000000|0.000000|0.000000|0.000000||||||2821.000000|0.206100||||
T|PICE|202608|RGTI|ROUND|10000|MXXNN|7|95692.098097|5480.317500|0.000000|0.000000|5480.317500|0.000000|0.000000|0.000000|5480.317500|0.000000|0.000000|0.000000|0.000000|-0.001529|-0.000088|-0.007040|-0.000403|-0.029812|-0.001708|0.014288|0.000818|0.040471|0.002318|17.458860|0.010000|-0.000180|-0.000010|-0.018014|5480.317500|0.005090|53.192173|0.000000|0.000000|0.000000|0.000000|0.000000||||||4600.000000|880.317500||||
T|PICE|202608|RGTI|ROUND|20000|MXXNN|2|54625.167671|3278.252700|0.000000|0.000000|3278.252700|0.000000|0.000000|0.000000|3278.252700|0.000000|0.000000|0.000000|0.000000|-0.001157|-0.000069|-0.001157|-0.000069|-0.001157|-0.000069|0.007230|0.000434|-0.078245|-0.004697|16.657891|0.010000|-0.001160|-0.000070|-0.116021|3278.000000|0.005581|46.138194|0.252700|282.000000|0.000000|0.000000|0.000000||||||3278.000000|0.252700||||
T|PICE|202608|RGTI|ROUND|50000|MXXNN|4|351038.359325|21421.931900|0.000000|0.000000|21421.931900|0.000000|0.000000|0.000000|21421.931900|0.000000|0.000000|0.000000|0.000000|0.004364|0.000266|0.004363|0.000266|-0.003566|-0.000218|0.007586|0.000463|-0.115609|-0.007055|16.386279|0.010000|0.004364|0.000266|0.436375|21421.931900|0.002818|42.136785|0.000000|0.000000|0.000000|0.000000|0.000000||||||8800.000000|12621.931900||||
T|PICE|202608|RGTX|ODD|250|MXXNN|2|1314.200000|110.000000|0.000000|0.000000|110.000000|0.000000|0.000000|0.000000|110.000000|0.000000|0.000000|0.000000|0.000000|0.000001|0.000000|-0.010001|-0.000838|-0.010001|-0.000838|-0.010909|-0.000915|-0.026364|-0.002210|11.927727|0.039091|0.000000|0.000000|0.000000|110.000000|0.019545|44.545455|0.000000|0.000000|0.000000|0.000000|0.000000||||||110.000000|0.000000||||
T|PICE|202608|RGTX|ROUND|1000|MXXNN|1|1117.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.010002|0.000893|0.010002|0.000893|-0.040000|-0.003573|-0.090001|-0.008039|0.139999|0.012505|11.195000|0.050000|0.000000|0.000000|0.000000|100.000000|0.025000|31.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202608|RGTX|ODD|0|MXXNY|1|243.000000|20.000000|0.000000|0.000000|20.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.049998|0.004107|0.049998|0.004107|0.020000|0.001643|0.049998|0.004107|0.060001|0.004928|12.175000|0.050000|0.050000|0.004107|1.000000|0.000000|0.000000|0.000000|20.000000|4.000000|0.000000|0.000000|0.000000||||||20.000000|0.000000||||
T|PICE|202608|RGTX|ODD|250|MXXNY|1|458.000000|40.000000|0.000000|0.000000|40.000000|0.000000|0.000000|40.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.035399|0.003084|0.035399|0.003084|-0.014600|-0.001272|-0.094600|-0.008240|-0.054601|-0.004756|11.480000|0.060000|0.035400|0.003084|0.590000|40.000000|0.012300|1.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||40.000000|0.000000||||
T|PICE|202608|RGTZ|ROUND|1000|MXXNN|2|7982.700000|2596.000000|0.000000|0.000000|2596.000000|0.000000|0.000000|0.000000|2596.000000|0.000000|0.000000|0.000000|0.000000|0.003000|0.000975|0.013000|0.004228|0.023000|0.007480|0.043000|0.013984|0.063000|0.020488|3.075000|0.010000|0.003000|0.000976|0.300000|2596.000000|0.003500|53.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||2596.000000|0.000000||||
T|PICE|202608|RGTZ|ROUND|10000|MXXNN|2|30004.870000|9024.000000|0.000000|0.000000|9024.000000|0.000000|0.000000|0.000000|9024.000000|0.000000|0.000000|0.000000|0.000000|0.009700|0.002922|0.009700|0.002922|0.009700|0.002922|-0.000284|-0.000086|-0.030269|-0.009117|3.320008|0.010000|0.009700|0.002922|0.969984|9024.000000|0.000150|50.004654|0.000000|0.000000|0.000000|0.000000|0.000000||||||9024.000000|0.000000||||
T|PICE|202608|RGTZ|ROUND|20000|MXXNN|5|120732.490000|36134.000000|0.000000|0.000000|36134.000000|0.000000|0.000000|0.000000|36134.000000|0.000000|0.000000|0.000000|0.000000|0.004282|0.001281|0.004282|0.001281|0.011774|0.003522|0.019287|0.005770|-0.008238|-0.002465|3.342492|0.010000|0.004282|0.001281|0.428225|29336.000000|0.003521|45.014692|6798.000000|49.000000|0.000000|0.000000|0.000000||||||36134.000000|0.000000||||
T|PICE|202608|RH|ODD|1000|LNNNN|2|6152.750000|35.000000|0.000000|0.000000|35.000000|0.000000|0.000000|0.000000|0.000000|0.000000|25.000000|0.000000|10.000000|-0.094278|-0.000536|-0.071429|-0.000406|-0.012849|-0.000073|-0.227143|-0.001291|-0.532868|-0.003028|176.003574||||||||||||||||||||2|10.000000|10.000000|636061.857143
T|PICE|202608|RH|ODD|250|MXXNN|22|11085.419020|62.801300|0.000000|0.000000|62.801300|0.000000|0.000000|0.000000|62.801300|0.000000|0.000000|0.000000|0.000000|0.349700|0.001982|0.347152|0.001967|0.333252|0.001888|0.295092|0.001672|0.124574|0.000706|176.475453|0.880836|0.349699|0.001982|0.397008|59.801300|0.278891|53.036549|3.000000|31.000000|0.000000|0.000000|0.000000||||||62.000000|0.801300||||
T|PICE|202608|RH|ODD|1000|MXXNN|3|9153.820000|48.000000|0.000000|0.000000|48.000000|0.000000|0.000000|0.000000|48.000000|0.000000|0.000000|0.000000|0.000000|0.132284|0.000694|0.132284|0.000694|0.161033|0.000844|0.048537|0.000254|0.079999|0.000419|190.746563|0.656875|0.132292|0.000694|0.201395|48.000000|0.262292|55.937500|0.000000|0.000000|0.000000|0.000000|0.000000||||||48.000000|0.000000||||
T|PICE|202608|RH|ODD|5000|MXXNN|1|5646.200000|35.000000|0.000000|0.000000|35.000000|0.000000|0.000000|0.000000|35.000000|0.000000|0.000000|0.000000|0.000000|-0.000010|0.000000|-0.000010|0.000000|-0.000010|0.000000|-1.310007|-0.008105|-0.950022|-0.005878|161.620000|0.600000|0.000000|0.000000|0.000000|35.000000|0.300000|37.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||35.000000|0.000000||||
T|PICE|202608|RH|ROUND|10000|MXXNN|2|37035.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|0.588901|0.003183|0.588901|0.003183|0.588901|0.003183|0.293902|0.001588|-0.536115|-0.002897|185.027500|0.985000|0.588900|0.003183|0.597868|200.000000|0.198050|62.500000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|0.000000||||
T|PICE|202608|RH|ROUND|20000|MXXNN|1|20042.141448|102.801300|0.000000|0.000000|102.801300|0.000000|0.000000|0.000000|102.801300|0.000000|0.000000|0.000000|0.000000|-0.000006|0.000000|-0.000006|0.000000|-0.049994|-0.000257|-0.549994|-0.002827|-1.319983|-0.006785|194.550000|0.820000|0.000000|0.000000|0.000000|102.801300|0.410000|97.989920|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|2.801300||||
T|PICE|202608|RH|ODD|250|MXXNY|1|845.450000|5.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|0.000000|0.169991|0.001004|0.169991|0.001004|0.199990|0.001181|0.210000|0.001240|-0.010001|-0.000059|169.370000|0.560000|0.200000|0.001181|0.357143|5.000000|0.180000|91.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||5.000000|0.000000||||
T|PICE|202608|RH|ODD|1000|MXXNY|2|3915.800000|24.000000|0.000000|0.000000|24.000000|0.000000|0.000000|24.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.493664|0.003020|0.493664|0.003020|0.487843|0.002984|1.201191|0.007347|1.105353|0.006761|163.489167|0.661667|0.502017|0.003071|0.758715|15.000000|0.139720|1.069933|0.000000|0.000000|9.000000|0.020000|3.049000||||||24.000000|0.000000||||
T|PICE|202608|RHP|ODD|1000|MXXNN|2|6054.267624|48.683400|0.000000|0.000000|48.683400|0.000000|0.000000|0.000000|48.683400|0.000000|0.000000|0.000000|0.000000|0.193973|0.001559|0.193973|0.001559|0.193973|0.001559|0.173969|0.001399|0.363971|0.002926|124.392500|0.195000|0.193971|0.001559|0.994722|48.683400|0.000515|63.356296|0.000000|0.000000|0.000000|0.000000|0.000000||||||48.000000|0.683400||||
T|PICE|202608|RIET|ROUND|1000|LYNNN|1|4997.900000|530.000000|0.000000|0.000000|530.000000|0.000000|0.000000|0.000000|530.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|9.425000|0.010000|0.000000|0.000000|0.000000|530.000000|0.005000|32.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||530.000000|0.000000||||
T|PICE|202608|RIET|ODD|0|MXXNN|6|786.660000|83.000000|0.000000|0.000000|83.000000|0.000000|0.000000|0.000000|83.000000|0.000000|0.000000|0.000000|0.000000|0.004050|0.000428|0.004050|0.000428|0.004050|0.000428|0.001037|0.000110|0.015856|0.001675|9.466566|0.022530|0.004049|0.000428|0.179733|83.000000|0.009240|46.638554|0.000000|0.000000|0.000000|0.000000|0.000000||||||83.000000|0.000000||||
T|PICE|202608|RIET|ROUND|250|MXXNN|1|952.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.000001|0.000000|9.515000|0.010000|0.000000|0.000000|0.000000|100.000000|0.005000|49.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202608|RIET|ROUND|1000|MXXNN|1|4995.540000|522.000000|0.000000|0.000000|522.000000|0.000000|0.000000|0.000000|522.000000|0.000000|0.000000|0.000000|0.000000|0.000001|0.000000|0.009999|0.001045|0.009999|0.001045|0.009999|0.001045|0.009999|0.001045|9.565000|0.010000|0.010000|0.001045|1.000000|0.000000|0.000000|0.000000|522.000000|34.000000|0.000000|0.000000|0.000000||||||522.000000|0.000000||||
T|PICE|202608|RIG|ROUND|5000|LNNNN|2|12463.560000|2174.000000|0.000000|0.000000|2174.000000|0.000000|0.000000|0.000000|0.000000|1174.000000|1000.000000|0.000000|0.000000|-0.000801|-0.000140|-0.020800|-0.003631|-0.010000|-0.001746|-0.030000|-0.005237|-0.020800|-0.003631|5.728008||||||||||||||||||||2|1000.000000|1000.000000|14409.290708
T|PICE|202608|RIG|ODD|0|MXXNN|3|309.180000|54.000000|0.000000|0.000000|54.000000|0.000000|0.000000|0.000000|54.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.012963|0.002266|0.020000|0.003496|-0.005926|-0.001036|5.720556|0.010000|0.000000|0.000000|0.000000|54.000000|0.005000|39.407407|0.000000|0.000000|0.000000|0.000000|0.000000||||||54.000000|0.000000||||
T|PICE|202608|RIG|ODD|250|MXXNN|5|2464.554427|427.505100|0.000000|0.000000|427.505100|0.000000|0.000000|0.000000|427.505100|0.000000|0.000000|0.000000|0.000000|-0.001428|-0.000248|-0.001428|-0.000248|0.002830|0.000491|0.007040|0.001222|0.002830|0.000491|5.761994|0.010000|-0.001427|-0.000248|-0.142747|427.505100|0.005714|51.848289|0.000000|0.000000|0.000000|0.000000|0.000000||||||427.000000|0.505100||||
T|PICE|202608|RIG|ROUND|250|MXXNN|6|5325.270000|930.000000|0.000000|0.000000|930.000000|0.000000|0.000000|0.000000|930.000000|0.000000|0.000000|0.000000|0.000000|0.005221|0.000913|0.005221|0.000913|0.001350|0.000236|0.003780|0.000661|0.026167|0.004574|5.721097|0.010000|0.005221|0.000913|0.522108|930.000000|0.002389|64.772043|0.000000|0.000000|0.000000|0.000000|0.000000||||||930.000000|0.000000||||
T|PICE|202608|RIG|ROUND|1000|MXXNN|3|5295.900000|930.000000|0.000000|0.000000|930.000000|0.000000|0.000000|0.000000|930.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.004839|0.000850|0.006452|0.001133|0.026452|0.004646|5.693871|0.010000|0.000000|0.000000|0.000000|930.000000|0.005000|43.744086|0.000000|0.000000|0.000000|0.000000|0.000000||||||930.000000|0.000000||||
T|PICE|202608|RIG|ROUND|5000|MXXNN|4|22494.905815|3981.911500|0.000000|0.000000|3981.911500|0.000000|0.000000|0.000000|3981.911500|0.000000|0.000000|0.000000|0.000000|0.001026|0.000182|0.001026|0.000182|0.001026|0.000182|0.005958|0.001056|0.030890|0.005473|5.644273|0.010000|0.001026|0.000182|0.102642|3981.911500|0.004487|74.872843|0.000000|0.000000|0.000000|0.000000|0.000000||||||3981.000000|0.911500||||
T|PICE|202608|RIG|ROUND|10000|MXXNN|1|11965.191397|2038.363100|0.000000|0.000000|2038.363100|0.000000|0.000000|0.000000|2038.363100|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|5.865000|0.010000|0.000000|0.000000|0.000000|2038.363100|0.005000|95.024939|0.000000|0.000000|0.000000|0.000000|0.000000||||||2038.000000|0.363100||||
T|PICE|202608|RIG|ROUND|1000|MXXNY|1|1482.000000|260.000000|0.000000|0.000000|260.000000|0.000000|0.000000|260.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.010000|0.001753|0.010000|0.001753|0.010000|0.001753|0.010000|0.001753|0.030000|0.005259|5.705000|0.010000|0.010000|0.001753|1.000000|0.000000|0.000000|0.000000|260.000000|2.000000|0.000000|0.000000|0.000000||||||260.000000|0.000000||||
T|PICE|202608|RIGL|ROUND|10000|MXXNN|1|12723.000000|300.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|0.000000|-0.000004|0.000000|-0.000004|0.000000|-0.000004|0.000000|0.060001|0.001412|-0.340001|-0.008002|42.490000|0.160000|0.000000|0.000000|0.000000|300.000000|0.080000|59.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|200.000000||||
T|PICE|202608|RINF|ROUND|20000|MXXNN|1|32920.000000|1000.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|0.035997|0.001094|0.035997|0.001094|0.035997|0.001094|0.035997|0.001094|0.035997|0.001094|32.900000|0.040000|0.036000|0.001094|0.900000|200.000000|0.010000|1234.000000|800.000000|1235.250000|0.000000|0.000000|0.000000||||||100.000000|900.000000||||
T|PICE|202608|RING|ODD|1000|LNYNN|1|1185.900000|15.000000|0.000000|0.000000|15.000000|0.000000|0.000000|0.000000|15.000000|0.000000|0.000000|0.000000|0.000000|0.079991|0.001012|0.069997|0.000886|0.130010|0.001645|0.069997|0.000886|0.109990|0.001392|79.020000|0.180000|0.080000|0.001012|0.444444|15.000000|0.050000|63.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||15.000000|0.000000|1|0.000000|0.000000|63.000000
T|PICE|202608|RING|ODD|250|LYNNY|1|898.500000|10.000000|0.000000|0.000000|10.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.169995|0.001890|0.169995|0.001890|-0.140002|-0.001557|-0.150012|-0.001668|0.070004|0.000778|89.934998|0.170000|0.170000|0.001890|1.000000|0.000000|0.000000|0.000000|10.000000|2.163000|0.000000|0.000000|0.000000||||||10.000000|0.000000||||
T|PICE|202608|RING|FRACT|0|MXXNN|1|19.693476|0.217800|0.000000|0.000000|0.217800|0.000000|0.000000|0.000000|0.217800|0.000000|0.000000|0.000000|0.000000|0.299999|0.003312|0.299999|0.003312|0.179989|0.001987|-0.359989|-0.003975|-2.060001|-0.022745|90.570000|0.300000|0.300000|0.003312|1.000000|0.000000|0.000000|0.000000|0.217800|69.000000|0.000000|0.000000|0.000000||||||0.000000|0.000000||||
T|PICE|202608|RING|ODD|0|MXXNN|4|557.950000|7.000000|0.000000|0.000000|7.000000|0.000000|0.000000|0.000000|7.000000|0.000000|0.000000|0.000000|0.000000|0.008853|0.000111|0.021710|0.000272|0.021710|0.000272|0.041712|0.000523|0.023142|0.000290|79.695000|0.081429|0.008857|0.000111|0.108772|7.000000|0.036286|51.714286|0.000000|0.000000|0.000000|0.000000|0.000000||||||7.000000|0.000000||||
T|PICE|202608|RING|ODD|250|MXXNN|6|3731.140350|42.405100|0.000000|0.000000|42.405100|0.000000|0.000000|0.000000|42.405100|0.000000|0.000000|0.000000|0.000000|0.008272|0.000094|0.007093|0.000081|0.019582|0.000223|-0.012393|-0.000141|-0.061261|-0.000697|87.931949|0.112122|0.008265|0.000094|0.073716|42.405100|0.051929|58.340440|0.000000|0.000000|0.000000|0.000000|0.000000||||||42.000000|0.405100||||
T|PICE|202608|RING|ODD|1000|MXXNN|5|10766.350000|139.000000|0.000000|0.000000|139.000000|0.000000|0.000000|0.000000|139.000000|0.000000|0.000000|0.000000|0.000000|0.015209|0.000196|0.007011|0.000091|0.043629|0.000563|-0.004794|-0.000062|0.035211|0.000455|77.435252|0.097986|0.015209|0.000196|0.155213|90.000000|0.063922|54.588889|49.000000|35.000000|0.000000|0.000000|0.000000||||||139.000000|0.000000||||
T|PICE|202608|RING|ROUND|10000|MXXNN|1|19999.998624|252.143200|0.000000|0.000000|252.143200|0.000000|0.000000|0.000000|252.143200|0.000000|0.000000|0.000000|0.000000|0.120011|0.001514|0.120011|0.001514|0.050004|0.000631|0.020005|0.000252|0.189988|0.002397|79.260000|0.120000|0.120000|0.001514|0.999999|0.143200|0.000100|128.000000|252.000000|38.000000|0.000000|0.000000|0.000000||||||100.000000|152.143200||||
T|PICE|202608|RIO|ODD|0|LNNNN|1|101.000000|1.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|0.000000|-0.040009|-0.000396|-0.040009|-0.000396|-0.029999|-0.000297|-0.010010|-0.000099|0.080002|0.000792|101.009998||||||||||||||||||||1|1.000000|1.000000|788.000000
T|PICE|202608|RIO|ODD|1000|LNNNN|4|8303.100000|80.000000|0.000000|0.000000|80.000000|0.000000|0.000000|0.000000|20.000000|0.000000|20.000000|30.000000|10.000000|0.010003|0.000096|0.007504|0.000072|-0.017501|-0.000169|-0.046253|-0.000446|-0.062503|-0.000602|103.808750||||||||||||||||||||4|60.000000|60.000000|86501.625000
T|PICE|202608|RIO|ODD|0|LNYNN|1|100.850000|1.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.009998|0.000099|-0.009991|-0.000099|0.060001|0.000595|0.330005|0.003272|0.490009|0.004859|100.845001|0.050000|0.010000|0.000099|0.200000|1.000000|0.020000|13346.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1.000000|0.000000|1|1.000000|1.000000|13346.000000
T|PICE|202608|RIO|ROUND|20000|LNYNN|1|20446.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|0.020011|0.000196|0.020011|0.000196|-0.010003|-0.000098|-0.060006|-0.000587|-0.090005|-0.000880|102.240002|0.040000|0.020000|0.000196|0.500000|200.000000|0.010000|42.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|100.000000|1|0.000000|0.000000|42.000000
T|PICE|202608|RIO|ODD|0|LYNNN|5|615.190000|6.000000|0.000000|0.000000|6.000000|0.000000|0.000000|0.000000|6.000000|0.000000|0.000000|0.000000|0.000000|0.004997|0.000049|0.001663|0.000016|0.013331|0.000130|0.056671|0.000553|0.088338|0.000861|102.540833|0.038333|0.003333|0.000033|0.086957|6.000000|0.017500|44.333333|0.000000|0.000000|0.000000|0.000000|0.000000||||||6.000000|0.000000||||
T|PICE|202608|RIO|ODD|250|LYNNN|1|810.560000|8.000000|0.000000|0.000000|8.000000|0.000000|0.000000|0.000000|8.000000|0.000000|0.000000|0.000000|0.000000|-0.000006|0.000000|0.010004|0.000099|-0.060004|-0.000592|-0.069998|-0.000691|-0.069998|-0.000691|101.300000|0.040000|0.000000|0.000000|0.000000|8.000000|0.020000|35.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||8.000000|0.000000||||
T|PICE|202608|RIO|ODD|1000|LYNNN|3|6414.220000|63.000000|0.000000|0.000000|63.000000|0.000000|0.000000|0.000000|63.000000|0.000000|0.000000|0.000000|0.000000|0.003381|0.000033|0.003381|0.000033|-0.013932|-0.000137|-0.042963|-0.000422|0.012433|0.000122|101.815159|0.017937|0.008140|0.000080|0.453805|63.000000|0.004898|50.111111|0.000000|0.000000|0.000000|0.000000|0.000000||||||63.000000|0.000000||||
T|PICE|202608|RIO|ODD|0|MXXNN|1|98.560000|1.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|0.000000|0.004854|0.000049|0.014864|0.000151|0.014864|0.000151|0.034853|0.000354|0.024858|0.000252|98.575000|0.030000|0.004860|0.000049|0.162000|1.000000|0.012570|78.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1.000000|0.000000||||
T|PICE|202608|RIO|ODD|250|MXXNN|4|2368.840000|24.000000|0.000000|0.000000|24.000000|0.000000|0.000000|0.000000|24.000000|0.000000|0.000000|0.000000|0.000000|0.001262|0.000013|-0.003739|-0.000038|-0.025829|-0.000262|0.019174|0.000194|0.023758|0.000241|98.696458|0.037083|0.002508|0.000025|0.067640|24.000000|0.017288|51.875000|0.000000|0.000000|0.000000|0.000000|0.000000||||||24.000000|0.000000||||
T|PICE|202608|RIO|ODD|1000|MXXNN|8|20936.872592|207.252400|0.000000|0.000000|207.252400|0.000000|0.000000|0.000000|207.252400|0.000000|0.000000|0.000000|0.000000|-0.003174|-0.000031|0.001895|0.000019|-0.007591|-0.000075|-0.099404|-0.000984|0.041723|0.000413|101.023487|0.045235|-0.003173|-0.000031|-0.070154|207.252400|0.024204|53.620086|0.000000|0.000000|0.000000|0.000000|0.000000||||||207.000000|0.252400||||
T|PICE|202608|RIO|ODD|5000|MXXNN|3|21317.680000|212.000000|0.000000|0.000000|212.000000|0.000000|0.000000|0.000000|212.000000|0.000000|0.000000|0.000000|0.000000|0.003249|0.000032|-0.001001|-0.000010|-0.025995|-0.000258|-0.053349|-0.000530|-0.021560|-0.000214|100.573915|0.037642|0.003252|0.000032|0.086391|212.000000|0.017195|61.811321|0.000000|0.000000|0.000000|0.000000|0.000000||||||212.000000|0.000000||||
T|PICE|202608|RIO|ROUND|10000|MXXNN|1|10465.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|-0.000194|-0.000002|-0.000194|-0.000002|-0.050197|-0.000480|0.029805|0.000285|0.269795|0.002577|104.675000|0.050000|-0.000200|-0.000002|-0.004000|100.000000|0.025100|43.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202608|RIO|ROUND|20000|MXXNN|1|26172.500000|250.000000|0.000000|0.000000|250.000000|0.000000|0.000000|0.000000|250.000000|0.000000|0.000000|0.000000|0.000000|-0.000009|0.000000|-0.000009|0.000000|0.029990|0.000286|0.110007|0.001050|-0.079995|-0.000764|104.730000|0.080000|0.000000|0.000000|0.000000|250.000000|0.040000|39.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||250.000000|0.000000||||
T|PICE|202608|RIO|ROUND|50000|MXXNN|2|154000.280000|1511.000000|0.000000|0.000000|1511.000000|0.000000|0.000000|0.000000|1511.000000|0.000000|0.000000|0.000000|0.000000|0.025296|0.000248|-0.001474|-0.000014|-0.074492|-0.000731|-0.168373|-0.001652|-0.100970|-0.000990|101.939444|0.040000|0.025292|0.000248|0.632293|1511.000000|0.007354|40.485109|0.000000|0.000000|0.000000|0.000000|0.000000||||||700.000000|811.000000||||
T|PICE|202608|RIOT|ODD|0|LNNNN|1|117.750000|5.000000|5.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202608|RIOT|ODD|250|LNNNN|96|49819.711320|2455.453800|325.000000|0.000000|2105.453800|65.000000|133.000000|217.000000|490.000000|625.000000|150.000000|260.000000|165.453800|0.000862|0.000043|0.005422|0.000267|-0.015828|-0.000781|0.000096|0.000005|-0.022588|-0.001114|20.276190||||||||||||||||||||82|1980.453800|1930.453800|186908.153133
T|PICE|202608|RIOT|ODD|1000|LNNNN|1|1017.500000|50.000000|50.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202608|RIOT|ROUND|1000|LNNNN|3|5720.000000|300.000000|100.000000|0.000000|200.000000|0.000000|0.000000|0.000000|100.000000|0.000000|100.000000|0.000000|0.000000|-0.005000|-0.000256|0.015001|0.000768|0.020000|0.001024|0.119998|0.006147|-0.210000|-0.010757|19.522501||||||||||||||||||||2|200.000000|200.000000|11161.500000
T|PICE|202608|RIOT|ROUND|5000|LNNNN|34|205440.120000|10218.000000|2409.000000|0.000000|7809.000000|600.000000|555.000000|300.000000|2400.000000|1202.000000|600.000000|1809.000000|343.000000|0.004592|0.000227|0.009239|0.000458|0.006868|0.000340|-0.018941|-0.000938|0.022770|0.001128|20.191581||||||||||||||||||||26|9918.000000|9136.000000|38700.615572
T|PICE|202608|RIOT|ROUND|50000|LNNNN|2|151467.000000|7650.000000|0.000000|0.000000|7650.000000|0.000000|0.000000|30.000000|0.000000|0.000000|3805.000000|3815.000000|0.000000|0.019923|0.001006|0.019923|0.001006|0.039488|0.001994|0.079805|0.004031|0.160053|0.008084|19.799581||||||||||||||||||||2|7650.000000|7650.000000|55621.653595
T|PICE|202608|RIOT|ODD|250|LNYNN|1|513.750000|25.000000|0.000000|0.000000|25.000000|0.000000|0.000000|0.000000|0.000000|1.000000|0.000000|24.000000|0.000000|0.000002|0.000000|0.008400|0.000409|-0.015601|-0.000759|-0.184401|-0.008975|0.401198|0.019528|20.545000|0.030000|0.010000|0.000487|0.333333|25.000000|0.010000|61243.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||25.000000|0.000000|1|25.000000|0.000000|61243.000000
T|PICE|202608|RIOT|ROUND|1000|LNYNN|1|1815.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.020001|-0.001102|-0.009999|-0.000551|-0.030000|-0.001653|18.150000|0.020000|0.000000|0.000000|0.000000|100.000000|0.010000|44.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000|1|0.000000|0.000000|44.000000
T|PICE|202608|RIOT|ODD|250|LYNNN|11|5581.675695|285.469300|0.000000|0.000000|285.469300|0.000000|0.000000|0.000000|285.469300|0.000000|0.000000|0.000000|0.000000|0.004799|0.000245|0.002172|0.000111|0.001297|0.000066|-0.014917|-0.000763|-0.006871|-0.000351|19.549820|0.014379|0.004799|0.000245|0.333764|235.469300|0.005807|41.397695|50.000000|45.000000|0.000000|0.000000|0.000000||||||285.000000|0.469300||||
T|PICE|202608|RIOT|ODD|1000|LYNNN|1|1152.000000|50.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|0.000000|-0.000001|0.000000|-0.120000|-0.005212|0.159998|0.006949|-0.060003|-0.002606|2.650000|0.115092|23.025000|0.030000|0.010000|0.000434|0.333333|50.000000|0.010000|42.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||50.000000|0.000000||||
T|PICE|202608|RIOT|ROUND|1000|LYNNN|2|5455.750000|275.000000|0.000000|0.000000|275.000000|0.000000|0.000000|0.000000|275.000000|0.000000|0.000000|0.000000|0.000000|0.029092|0.001467|0.032728|0.001650|0.067274|0.003392|0.056364|0.002842|0.007272|0.000367|19.834091|0.010000|0.000000|0.000000|0.000000|275.000000|0.005000|58.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||275.000000|0.000000||||
T|PICE|202608|RIOT|ROUND|20000|LYNNN|1|47825.000000|2500.000000|0.000000|0.000000|2500.000000|0.000000|0.000000|0.000000|2500.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.040001|0.002092|0.059998|0.003137|-0.019997|-0.001046|19.125000|0.010000|0.000000|0.000000|0.000000|2500.000000|0.005000|56.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||900.000000|1600.000000||||
T|PICE|202608|RIOT|ROUND|50000|LYNNN|2|124781.150000|6435.000000|0.000000|0.000000|6435.000000|0.000000|0.000000|0.000000|6435.000000|0.000000|0.000000|0.000000|0.000000|0.002936|0.000151|0.011015|0.000568|0.011421|0.000589|-0.012824|-0.000661|0.023741|0.001225|19.386010|0.010000|0.002934|0.000151|0.293380|6435.000000|0.003533|43.497747|0.000000|0.000000|0.000000|0.000000|0.000000||||||3000.000000|3435.000000||||
T|PICE|202608|RIOT|ODD|0|MXXNN|2|397.700000|20.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|0.000000|0.001301|0.000065|0.021300|0.001071|0.001300|0.000065|-0.008699|-0.000438|-0.088701|-0.004462|19.880000|0.010000|0.011300|0.000568|1.130000|10.000000|0.003700|59.000000|0.000000|0.000000|10.000000|0.005000|38.000000||||||20.000000|0.000000||||
T|PICE|202608|RIOT|ODD|250|MXXNN|46|25613.083962|1277.153700|0.000000|0.000000|1277.153700|0.000000|0.000000|0.000000|1277.153700|0.000000|0.000000|0.000000|0.000000|0.003198|0.000159|-0.001461|-0.000073|-0.015661|-0.000781|-0.017881|-0.000892|0.007969|0.000397|20.049387|0.019083|0.003198|0.000159|0.167577|1152.153700|0.008931|48.704285|100.000000|36.000000|25.000000|0.005830|80.000000||||||1277.000000|0.153700||||
T|PICE|202608|RIOT|ODD|1000|MXXNN|3|3118.000000|150.000000|0.000000|0.000000|150.000000|0.000000|0.000000|0.000000|150.000000|0.000000|0.000000|0.000000|0.000000|0.009934|0.000478|-0.000066|-0.000003|0.056600|0.002723|-0.046735|-0.002248|-0.143398|-0.006899|20.786667|0.020000|0.009933|0.000478|0.496667|150.000000|0.005033|46.666667|0.000000|0.000000|0.000000|0.000000|0.000000||||||150.000000|0.000000||||
T|PICE|202608|RIOT|ROUND|1000|MXXNN|5|11756.000000|600.000000|0.000000|0.000000|600.000000|0.000000|0.000000|0.000000|600.000000|0.000000|0.000000|0.000000|0.000000|0.003267|0.000167|0.006601|0.000337|-0.003399|-0.000173|-0.031733|-0.001620|0.069932|0.003569|19.593333|0.013333|0.003267|0.000167|0.245000|600.000000|0.005033|47.666667|0.000000|0.000000|0.000000|0.000000|0.000000||||||600.000000|0.000000||||
T|PICE|202608|RIOT|ROUND|5000|MXXNN|3|24591.993637|1218.598400|0.000000|0.000000|1218.598400|0.000000|0.000000|0.000000|1218.598400|0.000000|0.000000|0.000000|0.000000|0.001657|0.000082|0.001657|0.000082|-0.025856|-0.001281|0.004249|0.000210|0.116176|0.005755|20.187356|0.017866|0.001657|0.000082|0.092755|1218.598400|0.008105|72.247877|0.000000|0.000000|0.000000|0.000000|0.000000||||||700.000000|518.598400||||
T|PICE|202608|RIOT|ROUND|10000|MXXNN|3|39845.886216|1958.598400|0.000000|0.000000|1958.598400|0.000000|0.000000|0.000000|1958.598400|0.000000|0.000000|0.000000|0.000000|0.008672|0.000426|-0.003553|-0.000175|-0.010520|-0.000517|0.037517|0.001845|0.075699|0.003722|20.339293|0.019789|0.008670|0.000426|0.438124|1958.598400|0.005559|42.484036|0.000000|0.000000|0.000000|0.000000|0.000000||||||1958.000000|0.598400||||
T|PICE|202608|RIOT|ROUND|20000|MXXNN|5|164133.220000|8298.000000|0.000000|0.000000|8298.000000|0.000000|0.000000|0.000000|8298.000000|0.000000|0.000000|0.000000|0.000000|0.005413|0.000274|0.015111|0.000764|0.058613|0.002962|0.139066|0.007028|0.181442|0.009170|19.787292|0.018494|0.005413|0.000274|0.292715|7198.000000|0.007540|42.366491|1100.000000|62.000000|0.000000|0.000000|0.000000||||||3300.000000|4998.000000||||
T|PICE|202608|RIOT|ROUND|50000|MXXNN|1|88200.000000|4000.000000|0.000000|0.000000|4000.000000|0.000000|0.000000|0.000000|4000.000000|0.000000|0.000000|0.000000|0.000000|-0.006003|-0.000272|-0.006003|-0.000272|-0.066000|-0.002991|0.033998|0.001541|0.163999|0.007433|22.065000|0.030000|-0.006000|-0.000272|-0.200000|4000.000000|0.018000|45.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||300.000000|3700.000000||||
T|PICE|202608|RIOX|ROUND|20000|LNNNN|1|28000.000000|1000.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|1000.000000|0.000000|0.049999|0.001790|0.049999|0.001790|0.000000|0.000000|-0.059998|-0.002148|0.260002|0.009309|27.930000||||||||||||||||||||1|1000.000000|1000.000000|57753.804000
T|PICE|202608|RIOX|ODD|250|MXXNN|1|611.160000|22.000000|0.000000|0.000000|22.000000|0.000000|0.000000|0.000000|22.000000|0.000000|0.000000|0.000000|0.000000|0.000001|0.000000|0.070000|0.002513|0.069997|0.002513|-0.060001|-0.002154|-0.249999|-0.008977|27.850000|0.140000|0.000000|0.000000|0.000000|22.000000|0.070000|73.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||22.000000|0.000000||||
T|PICE|202608|RIOX|ROUND|1000|MXXNN|1|2573.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.010002|0.000390|0.160000|0.006235|-0.500000|-0.019486|-2.260002|-0.088075|25.660000|0.140000|0.000000|0.000000|0.000000|100.000000|0.070000|33.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202608|RIOX|ROUND|20000|MXXNN|1|27720.000000|1000.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.180000|-0.006505|-0.600002|-0.021684|27.670000|0.100000|0.000000|0.000000|0.000000|1000.000000|0.050000|63.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1000.000000|0.000000||||
T|PICE|202608|RISE|ODD|0|MXXNN|1|188.100000|10.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|0.000000|-0.000002|0.000000|-0.000002|0.000000|-0.000002|0.000000|-0.019998|-0.001064|-0.040003|-0.002129|18.790000|0.040000|0.000000|0.000000|0.000000|10.000000|0.020000|38.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||10.000000|0.000000||||
T|PICE|202608|RISR|ODD|250|LNNNN|2|1993.600000|56.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202608|RITM|ODD|0|LNNNN|2|140.160000|14.000000|0.000000|0.000000|14.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|14.000000|0.000000|-0.004286|-0.000428|-0.004286|-0.000428|-0.010000|-0.000998|0.004286|0.000428|-0.004286|-0.000428|10.016429||||||||||||||||||||2|14.000000|4.000000|36605.142857
T|PICE|202608|RITM|ROUND|1000|LNNNN|1|1060.000000|106.000000|0.000000|0.000000|106.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|106.000000|0.000000|-0.010000|-0.001000|-0.010000|-0.001000|-0.010000|-0.001000|0.010000|0.001000|-0.010000|-0.001000|10.005000||||||||||||||||||||1|106.000000|106.000000|39183.000000
T|PICE|202608|RITM|ODD|0|LYNNN|1|50.750000|5.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|0.000000|0.001399|0.000138|0.001399|0.000138|0.001399|0.000138|0.001399|0.000138|-0.018599|-0.001833|10.145000|0.010000|0.001400|0.000138|0.140000|5.000000|0.004300|61.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||5.000000|0.000000||||
T|PICE|202608|RITM|ROUND|1000|LYNNN|1|1179.900000|115.000000|0.000000|0.000000|115.000000|0.000000|0.000000|0.000000|115.000000|0.000000|0.000000|0.000000|0.000000|-0.009999|-0.000974|-0.009999|-0.000974|-0.009999|-0.000974|-0.009999|-0.000974|-0.009999|-0.000974|10.265000|0.010000|-0.010000|-0.000974|-1.000000|115.000000|0.010000|44.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||115.000000|0.000000||||
T|PICE|202608|RITM|ODD|250|MXXNN|9|4527.950000|440.000000|0.000000|0.000000|440.000000|0.000000|0.000000|0.000000|440.000000|0.000000|0.000000|0.000000|0.000000|0.002057|0.000200|0.002057|0.000200|0.002057|0.000200|-0.000216|-0.000021|0.001602|0.000156|10.290227|0.010000|0.002057|0.000200|0.205682|440.000000|0.003972|58.125000|0.000000|0.000000|0.000000|0.000000|0.000000||||||440.000000|0.000000||||
T|PICE|202608|RITM|ROUND|1000|MXXNN|1|1227.600000|120.000000|0.000000|0.000000|120.000000|0.000000|0.000000|0.000000|120.000000|0.000000|0.000000|0.000000|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.000001|0.000000|0.040000|0.003908|10.235000|0.010000|0.000000|0.000000|0.000000|120.000000|0.005000|33.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||120.000000|0.000000||||
T|PICE|202608|RITM|ROUND|10000|MXXNN|1|10170.000000|1000.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|0.000000|0.002060|0.000202|0.002060|0.000202|0.002060|0.000202|-0.017940|-0.001763|0.002060|0.000202|10.175000|0.010000|0.002060|0.000202|0.206000|1000.000000|0.003970|54.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1000.000000|0.000000||||
T|PICE|202608|RITM PRB|ROUND|5000|LNNNN|1|5066.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|200.000000|0.000000|0.009998|0.000395|0.009998|0.000395|0.009998|0.000395|0.009998|0.000395|0.009998|0.000395|25.335000||||||||||||||||||||1|200.000000|200.000000|73685.000000
T|PICE|202608|RITM PRC|ROUND|5000|LNNNN|1|7455.000000|300.000000|300.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202608|RITM PRC|ROUND|5000|LYNNN|1|7452.000000|300.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|0.010002|0.000403|0.010002|0.000403|0.010002|0.000403|0.010002|0.000403|0.010002|0.000403|24.845000|0.010000|0.010000|0.000402|1.000000|0.000000|0.000000|0.000000|300.000000|2506.000000|0.000000|0.000000|0.000000||||||300.000000|0.000000||||
T|PICE|202608|RITM PRD|ROUND|10000|LYNNN|1|10028.000000|400.000000|0.000000|0.000000|400.000000|0.000000|0.000000|0.000000|400.000000|0.000000|0.000000|0.000000|0.000000|0.010003|0.000399|0.010003|0.000399|0.010003|0.000399|0.010003|0.000399|0.010003|0.000399|25.065000|0.010000|0.010000|0.000399|1.000000|0.000000|0.000000|0.000000|400.000000|78.000000|0.000000|0.000000|0.000000||||||400.000000|0.000000||||
T|PICE|202608|RITM PRD|ROUND|20000|MXXNN|1|25050.000000|1000.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|0.000000|0.009728|0.000388|0.009728|0.000388|0.009728|0.000388|0.009728|0.000388|0.009728|0.000388|25.065000|0.030000|0.029727|0.001186|0.990900|273.000000|0.000500|50.000000|727.000000|48.724897|0.000000|0.000000|0.000000||||||700.000000|300.000000||||
T|PICE|202608|RITM PRF|ROUND|1000|LNNNN|1|4950.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|200.000000|0.010002|0.000404|0.010002|0.000404|0.010002|0.000404|0.010002|0.000404|0.010002|0.000404|24.735000||||||||||||||||||||1|200.000000|200.000000|3703210.000000
T|PICE|202608|RIV|ODD|250|LNNNN|1|552.500000|50.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202608|RIV|ROUND|1000|LNNNN|2|5632.000000|500.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|100.000000|100.000000|-0.025600|-0.002332|-0.029999|-0.002732|-0.029999|-0.002732|-0.030599|-0.002787|-0.019999|-0.001821|10.980000||||||||||||||||||||1|100.000000|100.000000|352438.740000
T|PICE|202608|RIV|ODD|250|MXXNN|1|666.000000|60.000000|0.000000|0.000000|60.000000|0.000000|0.000000|0.000000|60.000000|0.000000|0.000000|0.000000|0.000000|0.009799|0.000883|0.009799|0.000883|0.009799|0.000883|0.009799|0.000883|0.009799|0.000883|11.095000|0.010000|0.009800|0.000883|0.980000|60.000000|0.000100|45.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||60.000000|0.000000||||
T|PICE|202608|RIV|ROUND|1000|MXXNN|2|3568.500000|325.000000|0.000000|0.000000|325.000000|0.000000|0.000000|0.000000|325.000000|0.000000|0.000000|0.000000|0.000000|0.004753|0.000433|0.004753|0.000433|0.004753|0.000433|0.004753|0.000433|0.004753|0.000433|10.975000|0.010000|0.004754|0.000433|0.475385|325.000000|0.002623|56.384615|0.000000|0.000000|0.000000|0.000000|0.000000||||||325.000000|0.000000||||
T|PICE|202608|RIV|ROUND|5000|MXXNN|1|7735.000000|700.000000|0.000000|0.000000|700.000000|0.000000|0.000000|0.000000|700.000000|0.000000|0.000000|0.000000|0.000000|0.000001|0.000000|0.000001|0.000000|0.000001|0.000000|0.000001|0.000000|0.000001|0.000000|11.055000|0.010000|0.000000|0.000000|0.000000|700.000000|0.005000|42.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||700.000000|0.000000||||
T|PICE|202608|RIVN|ODD|0|LNNNN|1|154.000000|10.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|10.000000|0.009999|0.000650|0.009999|0.000650|0.009999|0.000650|0.030000|0.001949|0.110000|0.007145|15.395000||||||||||||||||||||1|10.000000|10.000000|620001.000000
T|PICE|202608|RIVN|ROUND|1000|LNNNN|35|125821.460000|7760.000000|546.000000|0.000000|7214.000000|109.000000|0.000000|617.000000|1396.000000|2516.000000|1315.000000|999.000000|262.000000|0.005750|0.000356|0.003855|0.000239|0.002961|0.000183|-0.004712|-0.000292|0.022731|0.001407|16.153244||||||||||||||||||||33|7645.000000|7443.000000|157917.266149
T|PICE|202608|RIVN|ROUND|5000|LNNNN|8|47565.870000|2923.000000|0.000000|0.000000|2923.000000|0.000000|322.000000|966.000000|0.000000|500.000000|816.000000|319.000000|0.000000|0.004533|0.000279|0.007505|0.000461|0.001789|0.000110|-0.008419|-0.000517|0.049912|0.003067|16.272679||||||||||||||||||||8|2923.000000|2923.000000|12990.804653
T|PICE|202608|RIVN|ROUND|1000|LYNNN|1|2289.420000|158.000000|0.000000|0.000000|158.000000|0.000000|0.000000|0.000000|158.000000|0.000000|0.000000|0.000000|0.000000|0.000001|0.000000|0.019999|0.001381|0.019999|0.001381|-0.020000|-0.001381|-0.160001|-0.011046|14.485000|0.010000|0.000000|0.000000|0.000000|158.000000|0.005000|53.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||158.000000|0.000000||||
T|PICE|202608|RIVN|FRACT|0|MXXNN|1|0.874800|0.054000|0.000000|0.000000|0.054000|0.000000|0.000000|0.000000|0.054000|0.000000|0.000000|0.000000|0.000000|0.010000|0.000617|0.049997|0.003085|0.049997|0.003085|0.030000|0.001851|0.030000|0.001851|16.205000|0.010000|0.010000|0.000617|1.000000|0.000000|0.000000|0.000000|0.054000|63.000000|0.000000|0.000000|0.000000||||||0.000000|0.000000||||
T|PICE|202608|RIVN|ODD|0|MXXNN|14|1515.580000|95.000000|0.000000|0.000000|95.000000|0.000000|0.000000|0.000000|95.000000|0.000000|0.000000|0.000000|0.000000|0.002718|0.000170|0.002823|0.000177|0.006402|0.000401|0.025560|0.001602|0.014823|0.000929|15.951684|0.010105|0.002718|0.000170|0.268958|94.000000|0.003733|54.372340|1.000000|56.000000|0.000000|0.000000|0.000000||||||95.000000|0.000000||||
T|PICE|202608|RIVN|ODD|250|MXXNN|11|6189.316469|388.291100|0.000000|0.000000|388.291100|0.000000|0.000000|0.000000|388.291100|0.000000|0.000000|0.000000|0.000000|0.008016|0.000503|0.010205|0.000640|0.019774|0.001241|-0.013441|-0.000843|0.049665|0.003116|15.940552|0.011630|0.006728|0.000422|0.578536|373.291100|0.002549|55.708544|15.000000|58.000000|0.000000|0.000000|0.000000||||||388.000000|0.291100||||
T|PICE|202608|RIVN|ODD|1000|MXXNN|1|1420.250000|95.000000|0.000000|0.000000|95.000000|0.000000|0.000000|0.000000|95.000000|0.000000|0.000000|0.000000|0.000000|0.000001|0.000000|0.000001|0.000000|0.000001|0.000000|0.040000|0.002676|0.080001|0.005353|14.945000|0.010000|0.000000|0.000000|0.000000|95.000000|0.005000|34.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||95.000000|0.000000||||
T|PICE|202608|RIVN|ROUND|1000|MXXNN|15|44172.522850|2831.660300|0.000000|0.000000|2831.660300|0.000000|0.000000|0.000000|2831.660300|0.000000|0.000000|0.000000|0.000000|0.003215|0.000206|-0.003092|-0.000198|-0.002777|-0.000178|-0.004069|-0.000261|0.030661|0.001966|15.597750|0.011059|0.003215|0.000206|0.290712|2548.660300|0.004358|59.108062|283.000000|55.883392|0.000000|0.000000|0.000000||||||2830.000000|1.660300||||
T|PICE|202608|RIVN|ROUND|5000|MXXNN|6|45695.408776|2902.039200|0.000000|0.000000|2902.039200|0.000000|0.000000|0.000000|2902.039200|0.000000|0.000000|0.000000|0.000000|0.000530|0.000034|-0.006210|-0.000394|-0.016224|-0.001030|0.002136|0.000136|-0.048167|-0.003059|15.747520|0.010000|0.000529|0.000034|0.052930|2902.039200|0.004735|40.939366|0.000000|0.000000|0.000000|0.000000|0.000000||||||2902.000000|0.039200||||
T|PICE|202608|RIVN|ROUND|10000|MXXNN|4|55906.920000|3627.000000|0.000000|0.000000|3627.000000|0.000000|0.000000|0.000000|3627.000000|0.000000|0.000000|0.000000|0.000000|0.002742|0.000178|0.002742|0.000178|-0.011087|-0.000719|-0.031088|-0.002017|0.018540|0.001203|15.414608|0.010000|0.002742|0.000178|0.274221|3627.000000|0.003629|57.537359|0.000000|0.000000|0.000000|0.000000|0.000000||||||3627.000000|0.000000||||
T|PICE|202608|RIVN|ROUND|20000|MXXNN|2|64101.690000|4033.000000|0.000000|0.000000|4033.000000|0.000000|0.000000|0.000000|4033.000000|0.000000|0.000000|0.000000|0.000000|0.005872|0.000369|0.005872|0.000369|-0.006030|-0.000379|-0.006030|-0.000379|0.041086|0.002585|15.893344|0.010000|0.005872|0.000369|0.587240|4033.000000|0.002064|49.552194|0.000000|0.000000|0.000000|0.000000|0.000000||||||4033.000000|0.000000||||
T|PICE|202608|RIVN|ODD|250|MXXNY|3|1438.320000|94.000000|0.000000|0.000000|94.000000|0.000000|0.000000|94.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.003473|0.000227|0.003473|0.000227|0.017941|0.001172|0.019642|0.001283|0.075812|0.004953|15.306277|0.010000|0.003472|0.000227|0.347234|64.000000|0.004794|4.062500|30.000000|8.000000|0.000000|0.000000|0.000000||||||94.000000|0.000000||||
T|PICE|202608|RJF|ODD|0|LNNNN|1|175.000000|1.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|1.000000|-0.100006|-0.000571|-0.089996|-0.000514|-0.010010|-0.000057|-0.119995|-0.000685|0.099976|0.000571|175.224998||||||||||||||||||||1|0.000000|0.000000|337721.000000
T|PICE|202608|RJF|FRACT|0|MXXNN|1|3.827000|0.021500|0.000000|0.000000|0.021500|0.000000|0.000000|0.000000|0.021500|0.000000|0.000000|0.000000|0.000000|0.309998|0.001740|0.309998|0.001740|0.309998|0.001740|0.320007|0.001796|-0.149994|-0.000842|178.155000|0.310000|0.310000|0.001740|1.000000|0.000000|0.000000|0.000000|0.021500|62.000000|0.000000|0.000000|0.000000||||||0.000000|0.000000||||
T|PICE|202608|RJF|ODD|0|MXXNN|1|180.150000|1.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|0.000000|-0.130010|-0.000721|-0.130010|-0.000721|-0.130010|-0.000721|-0.120000|-0.000666|-0.149999|-0.000832|180.245000|0.190000|-0.130000|-0.000721|-0.684211|1.000000|0.160000|41.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1.000000|0.000000||||
T|PICE|202608|RJF|ROUND|200000|MXXNN|1|271035.000000|1500.000000|0.000000|0.000000|1500.000000|0.000000|0.000000|0.000000|1500.000000|0.000000|0.000000|0.000000|0.000000|0.073325|0.000406|0.073325|0.000406|0.073325|0.000406|-0.026681|-0.000148|0.003348|0.000019|180.740000|0.100000|0.093333|0.000516|0.933333|100.000000|0.050000|37.000000|1400.000000|106.000000|0.000000|0.000000|0.000000||||||100.000000|1400.000000||||
T|PICE|202608|RKLB|ODD|0|LNNNN|7|1004.140000|13.000000|1.000000|0.000000|12.000000|0.000000|3.000000|0.000000|8.000000|0.000000|0.000000|1.000000|0.000000|-0.002495|-0.000032|-0.023336|-0.000303|-0.041659|-0.000542|-0.058328|-0.000759|0.379173|0.004931|76.890416||||||||||||||||||||6|8.000000|8.000000|5006.416667
T|PICE|202608|RKLB|ODD|250|LNNNN|21|11384.560000|158.000000|45.000000|0.000000|113.000000|1.000000|10.000000|56.000000|15.000000|10.000000|5.000000|16.000000|0.000000|-0.003720|-0.000052|0.005575|0.000077|0.022568|0.000313|-0.210975|-0.002923|-0.399115|-0.005529|72.186549||||||||||||||||||||15|97.000000|97.000000|16589.663717
T|PICE|202608|RKLB|ODD|1000|LNNNN|10|21492.130000|308.000000|15.000000|0.000000|293.000000|0.000000|0.000000|50.000000|80.000000|125.000000|0.000000|18.000000|20.000000|-0.017166|-0.000248|0.031941|0.000462|0.136926|0.001979|0.025015|0.000362|0.069389|0.001003|69.178481||||||||||||||||||||9|290.000000|290.000000|140070.235495
T|PICE|202608|RKLB|ODD|5000|LNNNN|1|6362.400000|88.000000|0.000000|0.000000|88.000000|0.000000|0.000000|0.000000|0.000000|0.000000|88.000000|0.000000|0.000000|0.029993|0.000415|0.010004|0.000138|0.089990|0.001244|-0.030005|-0.000415|-0.230002|-0.003181|72.315002||||||||||||||||||||1|88.000000|88.000000|27120.000000
T|PICE|202608|RKLB|ROUND|5000|LNNNN|7|51520.200000|757.000000|500.000000|0.000000|257.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|157.000000|100.000000|0.002066|0.000029|0.005955|0.000084|-0.045564|-0.000646|-0.114435|-0.001622|-0.275647|-0.003907|70.557470||||||||||||||||||||2|257.000000|257.000000|1474346.093385
T|PICE|202608|RKLB|ROUND|10000|LNNNN|4|63424.000000|900.000000|200.000000|0.000000|700.000000|200.000000|200.000000|0.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.007138|0.000106|0.025713|0.000383|0.119997|0.001785|0.285716|0.004250|0.328570|0.004888|67.222857||||||||||||||||||||3|700.000000|564.000000|11730.571429
T|PICE|202608|RKLB|ROUND|20000|LNNNN|3|73216.995000|910.102500|0.000000|0.000000|910.102500|610.000000|0.000000|0.000000|0.102500|300.000000|0.000000|0.000000|0.000000|0.000217|0.000003|-0.019555|-0.000243|-0.003410|-0.000042|0.047529|0.000591|-0.254622|-0.003165|80.449673||||||||||||||||||||3|910.102500|910.102500|1089.117330
T|PICE|202608|RKLB|ROUND|200000|LNNNN|1|207000.000000|3000.000000|0.000000|0.000000|3000.000000|0.000000|3000.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.049988|0.000724|0.040009|0.000580|0.130005|0.001884|-0.070007|-0.001014|-0.529999|-0.007680|69.009998||||||||||||||||||||1|3000.000000|3000.000000|1.000000
T|PICE|202608|RKLB|ODD|0|LNYNN|1|135.000000|2.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|0.000000|0.019989|0.000296|0.019989|0.000296|0.019989|0.000296|0.070007|0.001037|0.410004|0.006074|67.500000|0.020000|0.000000|0.000000|0.000000|2.000000|0.010000|491.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||2.000000|0.000000|1|2.000000|2.000000|491.000000
T|PICE|202608|RKLB|ODD|250|LNYNN|3|1732.150000|25.000000|0.000000|0.000000|25.000000|0.000000|0.000000|0.000000|25.000000|0.000000|0.000000|0.000000|0.000000|0.032405|0.000468|0.016392|0.000237|-0.103594|-0.001495|-0.015602|-0.000225|0.358397|0.005172|69.295000|0.074000|0.024400|0.000352|0.329730|25.000000|0.024800|78.400000|0.000000|0.000000|0.000000|0.000000|0.000000||||||25.000000|0.000000|3|0.000000|0.000000|78.400000
T|PICE|202608|RKLB|ODD|1000|LNYNN|1|1491.200000|20.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|1.000000|1.000000|18.000000|0.000000|0.000000|0.000004|0.000000|-0.006495|-0.000087|0.019002|0.000255|-0.120001|-0.001609|-0.117996|-0.001583|74.559998|0.060000|0.000000|0.000000|0.000000|20.000000|0.030000|16747.350000|0.000000|0.000000|0.000000|0.000000|0.000000||||||20.000000|0.000000|1|0.000000|0.000000|16747.350000
T|PICE|202608|RKLB|ROUND|5000|LNYNN|1|6525.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.040009|0.000613|-0.019989|-0.000306|0.139999|0.002146|0.309998|0.004752|0.480011|0.007358|65.235001|0.050000|0.030000|0.000460|0.600000|100.000000|0.010000|311.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000|1|100.000000|100.000000|311.000000
T|PICE|202608|RKLB|ODD|250|LYNNN|5|2716.590000|40.000000|0.000000|0.000000|40.000000|0.000000|0.000000|0.000000|40.000000|0.000000|0.000000|0.000000|0.000000|0.017068|0.000251|0.045813|0.000675|0.107060|0.001577|0.092815|0.001367|0.109816|0.001617|67.898500|0.032500|0.017065|0.000251|0.525077|30.000000|0.010290|42.500000|10.000000|48.000000|0.000000|0.000000|0.000000||||||40.000000|0.000000||||
T|PICE|202608|RKLB|ODD|1000|LYNNN|4|10342.050000|145.000000|0.000000|0.000000|145.000000|0.000000|0.000000|0.000000|145.000000|0.000000|0.000000|0.000000|0.000000|0.024291|0.000341|0.028092|0.000394|-0.068458|-0.000960|-0.089494|-0.001255|0.146712|0.002058|71.285345|0.083793|0.024297|0.000341|0.289959|145.000000|0.029748|50.827586|0.000000|0.000000|0.000000|0.000000|0.000000||||||145.000000|0.000000||||
T|PICE|202608|RKLB|ROUND|5000|LYNNN|5|34758.000000|500.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|0.000000|0.017160|0.000247|0.029160|0.000419|-0.030845|-0.000444|-0.230838|-0.003321|-0.378834|-0.005450|69.514000|0.052000|0.019160|0.000276|0.368462|400.000000|0.020525|66.750000|100.000000|39.000000|0.000000|0.000000|0.000000||||||500.000000|0.000000||||
T|PICE|202608|RKLB|ROUND|10000|LYNNN|1|15850.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|0.000009|0.000000|0.039987|0.000505|0.039987|0.000505|0.109994|0.001388|0.560006|0.007068|79.230000|0.040000|0.000000|0.000000|0.000000|200.000000|0.020000|31.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|0.000000||||
T|PICE|202608|RKLB|FRACT|0|MXXNN|6|208.323790|3.077500|0.000000|0.000000|3.077500|0.000000|0.000000|0.000000|3.077500|0.000000|0.000000|0.000000|0.000000|0.040823|0.000603|-0.011743|-0.000173|0.227358|0.003359|-0.196259|-0.002899|0.218868|0.003233|67.692271|0.067409|0.040822|0.000603|0.605579|1.603200|0.025519|125.332148|1.474300|35.830360|0.000000|0.000000|0.000000||||||0.000000|0.000000||||
T|PICE|202608|RKLB|ODD|0|MXXNN|22|2631.873684|35.749000|0.000000|0.000000|35.749000|0.000000|0.000000|0.000000|35.749000|0.000000|0.000000|0.000000|0.000000|-0.011613|-0.000158|-0.011117|-0.000151|-0.043183|-0.000587|-0.018792|-0.000255|-0.016291|-0.000221|73.602516|0.063730|-0.011332|-0.000154|-0.177819|35.749000|0.037531|58.158119|0.000000|0.000000|0.000000|0.000000|0.000000||||||35.000000|0.749000||||
T|PICE|202608|RKLB|ODD|250|MXXNN|55|32796.974712|440.903700|0.000000|0.000000|440.903700|0.000000|0.000000|0.000000|440.903700|0.000000|0.000000|0.000000|0.000000|0.000463|0.000006|0.002773|0.000037|0.026891|0.000362|-0.039590|-0.000532|-0.048343|-0.000650|74.372560|0.050949|0.001240|0.000017|0.024340|433.903700|0.025255|50.008193|7.000000|34.000000|0.000000|0.000000|0.000000||||||439.000000|1.903700||||
T|PICE|202608|RKLB|ODD|1000|MXXNN|61|148671.310915|1936.884100|0.000000|0.000000|1936.884100|0.000000|0.000000|0.000000|1936.884100|0.000000|0.000000|0.000000|0.000000|-0.002631|-0.000034|-0.003614|-0.000047|-0.076089|-0.000991|-0.067215|-0.000876|-0.171551|-0.002235|76.749927|0.063577|0.009941|0.000130|0.156360|1818.244800|0.033779|53.303295|53.639300|53.398229|65.000000|0.145762|39.538462||||||1934.000000|2.884100||||
T|PICE|202608|RKLB|ODD|5000|MXXNN|8|48671.321660|629.075100|0.000000|0.000000|629.075100|0.000000|0.000000|0.000000|629.075100|0.000000|0.000000|0.000000|0.000000|0.026069|0.000337|0.016627|0.000215|-0.000649|-0.000008|0.082836|0.001071|0.611682|0.007909|77.342666|0.071140|0.026068|0.000337|0.366430|539.075100|0.026298|70.042783|90.000000|62.000000|0.000000|0.000000|0.000000||||||629.000000|0.075100||||
T|PICE|202608|RKLB|ROUND|5000|MXXNN|26|207148.600000|2770.000000|0.000000|0.000000|2770.000000|0.000000|0.000000|0.000000|2770.000000|0.000000|0.000000|0.000000|0.000000|0.007203|0.000096|0.003936|0.000053|-0.007670|-0.000103|-0.030667|-0.000410|0.021895|0.000293|74.774215|0.055217|0.008087|0.000108|0.146462|2770.000000|0.023565|53.191336|0.000000|0.000000|0.000000|0.000000|0.000000||||||2655.000000|115.000000||||
T|PICE|202608|RKLB|ROUND|10000|MXXNN|18|269422.634696|3609.728800|0.000000|0.000000|3609.728800|0.000000|0.000000|0.000000|3609.728800|0.000000|0.000000|0.000000|0.000000|0.000341|0.000005|-0.029051|-0.000389|0.026628|0.000357|0.001029|0.000014|-0.127894|-0.001714|74.625096|0.055392|-0.000638|-0.000009|-0.011526|3609.728800|0.028015|42.527238|0.000000|0.000000|0.000000|0.000000|0.000000||||||2875.000000|734.728800||||
T|PICE|202608|RKLB|ROUND|20000|MXXNN|19|621258.983055|8116.843700|0.000000|0.000000|8116.843700|0.000000|0.000000|0.000000|8116.843700|0.000000|0.000000|0.000000|0.000000|-0.009136|-0.000119|0.004343|0.000057|0.043726|0.000571|-0.018692|-0.000244|-0.143398|-0.001874|76.527447|0.054408|-0.000163|-0.000002|-0.002989|8116.843700|0.027285|56.446764|0.000000|0.000000|0.000000|0.000000|0.000000||||||4180.000000|3936.843700||||
T|PICE|202608|RKLB|ROUND|50000|MXXNN|5|335572.500000|4350.000000|0.000000|0.000000|4350.000000|0.000000|0.000000|0.000000|4350.000000|0.000000|0.000000|0.000000|0.000000|0.024993|0.000324|0.025339|0.000329|-0.144548|-0.001875|0.146256|0.001897|1.098670|0.014250|77.101034|0.108966|-0.006386|-0.000083|-0.058608|4350.000000|0.057676|43.954023|0.000000|0.000000|0.000000|0.000000|0.000000||||||700.000000|3650.000000||||
T|PICE|202608|RKLB|ODD|250|MXXNY|1|375.100000|5.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|0.000000|0.060011|0.000800|0.169996|0.002266|-0.099993|-0.001333|0.219999|0.002932|0.559996|0.007464|75.025000|0.010000|0.130000|0.001733|13.000000|0.000000|0.000000|0.000000|0.000000|0.000000|5.000000|0.060000|126.555000||||||5.000000|0.000000||||
T|PICE|202608|RKLB|ODD|1000|MXXNY|2|3801.300000|50.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|0.139992|0.001840|-0.409999|-0.005390|-0.208003|-0.002734|1.253996|0.016485|3.510002|0.046142|76.069000|0.086000|0.602000|0.007914|7.000000|20.000000|0.360000|1160.000000|0.000000|0.000000|30.000000|0.670000|2453.000000||||||50.000000|0.000000||||
T|PICE|202608|RKLB|ROUND|20000|MXXNY|1|26004.000000|400.000000|0.000000|0.000000|400.000000|0.000000|0.000000|172.000000|228.000000|0.000000|0.000000|0.000000|0.000000|-0.025295|-0.000389|0.030474|0.000469|0.250000|0.003845|0.459991|0.007075|0.169998|0.002615|65.015000|0.010000|0.030000|0.000461|3.000000|0.000000|0.000000|0.000000|0.000000|0.000000|400.000000|0.010000|11.382000||||||400.000000|0.000000||||
T|PICE|202608|RKLX|ODD|0|MXXNN|1|166.100000|10.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|0.000000|0.016802|0.001010|0.016802|0.001010|0.006800|0.000409|0.056799|0.003415|0.016802|0.001010|16.630000|0.040000|0.016800|0.001010|0.420000|10.000000|0.011600|41.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||10.000000|0.000000||||
T|PICE|202608|RKLX|ODD|250|MXXNN|1|614.640000|24.000000|0.000000|0.000000|24.000000|0.000000|0.000000|0.000000|24.000000|0.000000|0.000000|0.000000|0.000000|0.003200|0.000125|0.003200|0.000125|-0.026799|-0.001048|-0.196801|-0.007694|-0.136803|-0.005348|25.580000|0.060000|0.003200|0.000125|0.053333|24.000000|0.028400|35.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||24.000000|0.000000||||
T|PICE|202608|RKLX|ODD|0|MXXNY|6|665.830000|33.000000|0.000000|0.000000|33.000000|4.000000|0.000000|29.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.017570|0.000870|0.018782|0.000930|0.004235|0.000210|-0.042127|-0.002086|0.153934|0.007621|20.198182|0.043030|0.025448|0.001260|0.591408|23.000000|0.012613|2.130435|10.000000|4.200000|0.000000|0.000000|0.000000||||||33.000000|0.000000||||
T|PICE|202608|RKLZ|ROUND|1000|MXXNN|3|9068.400000|2120.000000|0.000000|0.000000|2120.000000|0.000000|0.000000|0.000000|2120.000000|0.000000|0.000000|0.000000|0.000000|0.003744|0.000875|-0.019180|-0.004483|-0.019180|-0.004483|0.000820|0.000192|-0.020312|-0.004747|4.278726|0.010000|0.003744|0.000875|0.374434|2120.000000|0.003128|53.033019|0.000000|0.000000|0.000000|0.000000|0.000000||||||2010.000000|110.000000||||
T|PICE|202608|RKT|ODD|250|LNNNN|1|750.000000|50.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|50.000000|0.049999|0.003336|0.030001|0.002001|0.010000|0.000667|-0.030001|-0.002001|0.090000|0.006004|14.990000||||||||||||||||||||1|50.000000|50.000000|2877825.000000
T|PICE|202608|RKT|ROUND|1000|LNNNN|1|1467.000000|100.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202608|RKT|ROUND|1000|LYNNN|2|2936.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|0.002600|0.000177|0.002600|0.000177|-0.007400|-0.000504|-0.017399|-0.001186|-0.047401|-0.003230|14.675000|0.010000|0.002600|0.000177|0.260000|200.000000|0.003700|37.500000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|0.000000||||
T|PICE|202608|RKT|ODD|250|MXXNN|3|2219.150000|160.000000|0.000000|0.000000|160.000000|0.000000|0.000000|0.000000|160.000000|0.000000|0.000000|0.000000|0.000000|0.000500|0.000036|0.000500|0.000036|0.000500|0.000036|0.011126|0.000802|-0.026375|-0.001901|13.872500|0.010000|0.000500|0.000036|0.050000|160.000000|0.004750|87.468750|0.000000|0.000000|0.000000|0.000000|0.000000||||||160.000000|0.000000||||
T|PICE|202608|RKT|ODD|1000|MXXNN|2|2518.110000|173.000000|0.000000|0.000000|173.000000|0.000000|0.000000|0.000000|173.000000|0.000000|0.000000|0.000000|0.000000|-0.000001|0.000000|-0.000001|0.000000|0.009826|0.000675|0.009826|0.000675|0.010173|0.000699|14.560549|0.010000|0.000000|0.000000|0.000000|173.000000|0.005000|33.456647|0.000000|0.000000|0.000000|0.000000|0.000000||||||173.000000|0.000000||||
T|PICE|202608|RKT|ROUND|1000|MXXNN|5|9331.000000|650.000000|0.000000|0.000000|650.000000|0.000000|0.000000|0.000000|650.000000|0.000000|0.000000|0.000000|0.000000|0.001369|0.000095|-0.006323|-0.000440|0.009062|0.000631|-0.047862|-0.003333|0.030600|0.002131|14.358846|0.010000|0.001369|0.000095|0.136923|650.000000|0.004315|50.076923|0.000000|0.000000|0.000000|0.000000|0.000000||||||600.000000|50.000000||||
T|PICE|202608|RKT|ROUND|10000|MXXNN|1|14110.000000|1000.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|0.000000|0.000001|0.000000|0.000001|0.000000|0.019999|0.001418|0.019999|0.001418|0.040000|0.002836|14.105000|0.010000|0.000000|0.000000|0.000000|1000.000000|0.005000|38.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1000.000000|0.000000||||
T|PICE|202608|RKT|ROUND|20000|MXXNN|3|89109.000000|6200.000000|0.000000|0.000000|6200.000000|0.000000|0.000000|0.000000|6200.000000|0.000000|0.000000|0.000000|0.000000|0.010025|0.000698|0.010025|0.000698|0.016799|0.001169|0.003897|0.000271|-0.042071|-0.002927|14.372500|0.013387|0.010026|0.000698|0.748916|6200.000000|0.001681|46.693548|0.000000|0.000000|0.000000|0.000000|0.000000||||||4300.000000|1900.000000||||
T|PICE|202608|RKT|ODD|250|MXXNY|4|1576.820000|114.000000|0.000000|0.000000|114.000000|28.000000|0.000000|86.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.009901|0.000716|0.009901|0.000716|0.010428|0.000754|0.005515|0.000399|0.020252|0.001464|13.836754|0.010000|0.014814|0.001071|1.481404|0.000000|0.000000|0.000000|86.000000|3.034884|28.000000|0.009800|0.000000||||||114.000000|0.000000||||
T|PICE|202608|RKTL|ODD|250|MXXNY|1|430.000000|50.000000|0.000000|0.000000|50.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.069999|0.008121|0.069999|0.008121|0.049999|0.005800|0.049999|0.005800|0.049999|0.005800|8.620000|0.040000|0.100000|0.011601|2.500000|0.000000|0.000000|0.000000|0.000000|0.000000|50.000000|0.030000|9.000000||||||50.000000|0.000000||||
T|PICE|202608|RL|ODD|250|LNNNN|14|5334.530000|14.000000|2.000000|0.000000|12.000000|0.000000|0.000000|0.000000|2.000000|1.000000|2.000000|5.000000|2.000000|-0.175829|-0.000460|-0.177498|-0.000464|-0.194160|-0.000508|-0.387514|-0.001013|-0.489992|-0.001281|382.515834||||||||||||||||||||12|5.000000|2.000000|119420.500000
T|PICE|202608|RL|ODD|250|LNYNN|4|1506.280000|4.000000|0.000000|0.000000|4.000000|0.000000|0.000000|0.000000|4.000000|0.000000|0.000000|0.000000|0.000000|-0.009989|-0.000027|-0.009989|-0.000027|0.187490|0.000498|0.004995|0.000013|0.082510|0.000219|376.605000|0.515000|-0.010000|-0.000027|-0.019417|4.000000|0.262500|36.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||4.000000|0.000000|4|0.000000|0.000000|36.000000
T|PICE|202608|RL|ODD|1000|LNYNN|2|2793.800000|7.000000|0.000000|0.000000|7.000000|0.000000|0.000000|0.000000|4.000000|0.000000|3.000000|0.000000|0.000000|0.089967|0.000225|0.089967|0.000225|0.194302|0.000487|1.107144|0.002774|1.574272|0.003944|399.155716|0.622857|0.042857|0.000107|0.068807|7.000000|0.290000|11640.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||7.000000|0.000000|2|3.000000|3.000000|11640.000000
T|PICE|202608|RL|FRACT|250|MXXNN|1|260.399830|0.683500|0.000000|0.000000|0.683500|0.000000|0.000000|0.000000|0.683500|0.000000|0.000000|0.000000|0.000000|2.050010|0.005366|2.050010|0.005366|2.019980|0.005288|2.029990|0.005314|4.489951|0.011754|382.005000|2.050000|2.050000|0.005366|1.000000|0.000000|0.000000|0.000000|0.683500|48.000000|0.000000|0.000000|0.000000||||||0.000000|0.000000||||
T|PICE|202608|RL|ODD|250|MXXNN|17|11194.010000|29.000000|0.000000|0.000000|29.000000|0.000000|0.000000|0.000000|29.000000|0.000000|0.000000|0.000000|0.000000|0.266126|0.000690|0.264745|0.000686|0.250604|0.000650|0.350950|0.000910|0.132331|0.000343|385.757414|0.810000|0.266462|0.000691|0.328966|29.000000|0.271769|48.137931|0.000000|0.000000|0.000000|0.000000|0.000000||||||29.000000|0.000000||||
T|PICE|202608|RL|ODD|1000|MXXNN|9|17384.870000|44.000000|0.000000|0.000000|44.000000|0.000000|0.000000|0.000000|44.000000|0.000000|0.000000|0.000000|0.000000|0.208428|0.000527|0.208428|0.000527|0.211407|0.000535|0.145940|0.000369|0.854570|0.002162|395.281705|0.610682|0.207295|0.000524|0.339449|44.000000|0.201693|114.613636|0.000000|0.000000|0.000000|0.000000|0.000000||||||44.000000|0.000000||||
T|PICE|202608|RL|ROUND|10000|MXXNN|1|18939.081092|48.720400|0.000000|0.000000|48.720400|0.000000|0.000000|0.000000|48.720400|0.000000|0.000000|0.000000|0.000000|0.000022|0.000000|0.000022|0.000000|-0.009988|-0.000026|-0.039956|-0.000103|0.050010|0.000128|389.355000|1.250000|0.000000|0.000000|0.000000|48.720400|0.625000|53.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||48.000000|0.720400||||
T|PICE|202608|RL|ROUND|20000|MXXNN|2|56533.931600|152.466400|0.000000|0.000000|152.466400|0.000000|0.000000|0.000000|152.466400|0.000000|0.000000|0.000000|0.000000|0.000463|0.000001|0.000463|0.000001|-0.082122|-0.000222|0.660288|0.001782|0.489212|0.001321|370.468046|0.655912|0.000463|0.000001|0.000706|152.466400|0.327724|57.129204|0.000000|0.000000|0.000000|0.000000|0.000000||||||80.000000|72.466400||||
T|PICE|202608|RL|ODD|5000|MXXNY|1|6879.200000|20.000000|0.000000|0.000000|20.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.729976|0.002120|0.729976|0.002120|0.239985|0.000697|0.040034|0.000116|0.160029|0.000465|344.265000|0.610000|0.910000|0.002643|1.491803|0.000000|0.000000|0.000000|0.000000|0.000000|20.000000|0.150000|2.404000||||||20.000000|0.000000||||
T|PICE|202608|RLAY|ODD|1000|MXXNN|1|1800.000000|90.000000|0.000000|0.000000|90.000000|0.000000|0.000000|0.000000|90.000000|0.000000|0.000000|0.000000|0.000000|0.002599|0.000130|0.002599|0.000130|0.002599|0.000130|0.082601|0.004135|-0.097399|-0.004876|19.975000|0.050000|0.002600|0.000130|0.052000|90.000000|0.023700|44.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||90.000000|0.000000||||
T|PICE|202608|RLAY|ROUND|1000|MXXNN|1|4877.337094|233.812900|0.000000|0.000000|233.812900|0.000000|0.000000|0.000000|233.812900|0.000000|0.000000|0.000000|0.000000|0.000003|0.000000|-0.000066|-0.000003|-0.100003|-0.004800|-0.219998|-0.010559|-0.289998|-0.013919|20.835000|0.050000|0.030000|0.001440|0.600000|233.812900|0.010000|61.438066|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|133.812900||||
T|PICE|202608|RLAY|ROUND|5000|MXXNN|1|7578.696250|369.692500|0.000000|0.000000|369.692500|0.000000|0.000000|0.000000|369.692500|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.020000|-0.000976|0.060002|0.002928|20.490000|0.020000|0.000000|0.000000|0.000000|369.692500|0.010000|36.189191|0.000000|0.000000|0.000000|0.000000|0.000000||||||369.000000|0.692500||||
T|PICE|202608|RLAY|ROUND|10000|MXXNN|2|28509.471509|1441.029100|0.000000|0.000000|1441.029100|0.000000|0.000000|0.000000|1441.029100|0.000000|0.000000|0.000000|0.000000|0.003483|0.000176|0.003483|0.000176|0.007672|0.000387|-0.038140|-0.001924|0.049724|0.002509|19.819575|0.070940|0.003483|0.000176|0.049095|1441.029100|0.033729|57.619960|0.000000|0.000000|0.000000|0.000000|0.000000||||||600.000000|841.029100||||
T|PICE|202608|RLGT|ROUND|1000|MXXNN|1|1204.658170|133.111400|0.000000|0.000000|133.111400|0.000000|0.000000|0.000000|133.111400|0.000000|0.000000|0.000000|0.000000|0.000001|0.000000|0.079999|0.008874|0.079999|0.008874|0.059999|0.006655|0.390001|0.043261|9.015000|0.070000|0.000000|0.000000|0.000000|133.111400|0.035000|72.114654|0.000000|0.000000|0.000000|0.000000|0.000000||||||133.000000|0.111400||||
T|PICE|202608|RLI|ODD|0|MXXNN|2|126.430000|2.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|0.000000|0.000001|0.000000|0.000001|0.000000|-0.015002|-0.000238|-0.015002|-0.000238|-0.030002|-0.000475|63.150000|0.130000|0.000000|0.000000|0.000000|2.000000|0.065000|64.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||2.000000|0.000000||||
T|PICE|202608|RLJ|ROUND|1000|MXXNN|1|1148.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.009799|0.000854|0.009799|0.000854|0.009799|0.000854|0.009799|0.000854|-0.010199|-0.000889|11.475000|0.010000|0.009800|0.000854|0.980000|100.000000|0.000100|47.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202608|RLMD|ROUND|1000|MXXNN|1|4530.000000|1000.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|4.535000|0.010000|0.000000|0.000000|0.000000|1000.000000|0.005000|58.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1000.000000|0.000000||||
T|PICE|202608|RLTY|ROUND|1000|LNNNN|2|3103.000000|200.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|100.000000|0.019999|0.001277|0.019999|0.001277|0.019999|0.001277|0.019999|0.001277|0.019999|0.001277|15.655000||||||||||||||||||||1|100.000000|100.000000|8678325.000000
T|PICE|202608|RLTY|ODD|1000|LNYNN|2|2686.850000|170.000000|0.000000|0.000000|170.000000|0.000000|0.000000|0.000000|170.000000|0.000000|0.000000|0.000000|0.000000|0.005000|0.000316|0.005000|0.000316|0.005000|0.000316|0.015000|0.000949|0.015000|0.000949|15.805000|0.030000|0.005000|0.000316|0.166667|170.000000|0.012500|50.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||170.000000|0.000000|2|0.000000|0.000000|50.000000
T|PICE|202608|RLTY|ODD|1000|LYNNN|1|1460.100000|93.000000|0.000000|0.000000|93.000000|0.000000|0.000000|0.000000|93.000000|0.000000|0.000000|0.000000|0.000000|0.011201|0.000712|0.011201|0.000712|0.011201|0.000712|0.011201|0.000712|0.011201|0.000712|15.725000|0.050000|0.011200|0.000712|0.224000|93.000000|0.019400|35.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||93.000000|0.000000||||
T|PICE|202608|RLTY|ODD|1000|MXXNN|2|2605.800000|165.000000|0.000000|0.000000|165.000000|0.000000|0.000000|0.000000|165.000000|0.000000|0.000000|0.000000|0.000000|0.010145|0.000644|0.010145|0.000644|0.010145|0.000644|0.010145|0.000644|0.010145|0.000644|15.764545|0.056364|0.010145|0.000644|0.180000|165.000000|0.023109|60.818182|0.000000|0.000000|0.000000|0.000000|0.000000||||||165.000000|0.000000||||
T|PICE|202608|RLTY|ROUND|1000|MXXNN|1|1578.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|15.750000|0.060000|0.000000|0.000000|0.000000|100.000000|0.030000|57.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202608|RLY|ROUND|50000|MXXNN|1|55575.800000|1484.000000|0.000000|0.000000|1484.000000|0.000000|0.000000|0.000000|1484.000000|0.000000|0.000000|0.000000|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.000001|0.000000|37.430000|0.040000|0.000000|0.000000|0.000000|1484.000000|0.020000|62.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1484.000000|0.000000||||
T|PICE|202608|RMBS|ODD|250|LNNNN|1|269.940000|3.000000|0.000000|0.000000|3.000000|0.000000|0.000000|0.000000|0.000000|3.000000|0.000000|0.000000|0.000000|-0.010001|-0.000111|-0.010001|-0.000111|-0.020011|-0.000222|-0.020011|-0.000222|0.099999|0.001111|90.025002||||||||||||||||||||1|3.000000|3.000000|5158.000000
T|PICE|202608|RMBS|ODD|5000|LNNNN|1|7428.000000|80.000000|0.000000|0.000000|80.000000|0.000000|0.000000|0.000000|0.000000|0.000000|80.000000|0.000000|0.000000|0.000003|0.000000|0.000003|0.000000|-0.060010|-0.000646|-0.069989|-0.000753|-0.090009|-0.000969|92.889999||||||||||||||||||||1|0.000000|0.000000|15359.100000
T|PICE|202608|RMBS|ODD|5000|LYNNN|1|7803.000000|90.000000|0.000000|0.000000|90.000000|0.000000|0.000000|0.000000|90.000000|0.000000|0.000000|0.000000|0.000000|-0.043993|-0.000508|-0.063997|-0.000739|-0.233995|-0.002702|-0.274004|-0.003164|-0.064012|-0.000739|86.590000|0.220000|-0.044000|-0.000508|-0.200000|90.000000|0.132000|67.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||90.000000|0.000000||||
T|PICE|202608|RMBS|ODD|1000|MXXNN|2|5086.600000|50.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|0.000000|0.420000|0.004118|0.420000|0.004118|0.273998|0.002686|0.416003|0.004079|1.414007|0.013864|101.994000|0.524000|0.420000|0.004118|0.801527|20.000000|0.130000|66.000000|30.000000|35.000000|0.000000|0.000000|0.000000||||||50.000000|0.000000||||
T|PICE|202608|RMBS|ODD|5000|MXXNN|1|6847.710975|68.197500|0.000000|0.000000|68.197500|0.000000|0.000000|0.000000|68.197500|0.000000|0.000000|0.000000|0.000000|0.158846|0.001583|0.158846|0.001583|0.158846|0.001583|0.308871|0.003079|0.628847|0.006268|100.320000|0.180000|0.158861|0.001584|0.882560|68.197500|0.010570|40.278016|0.000000|0.000000|0.000000|0.000000|0.000000||||||68.000000|0.197500||||
T|PICE|202608|RMBS|ROUND|10000|MXXNN|2|28559.000000|300.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|0.000000|-0.186676|-0.001962|-0.200002|-0.002102|-0.176676|-0.001857|-0.163335|-0.001717|0.230011|0.002418|95.141667|0.263333|-0.186667|-0.001962|-0.708861|300.000000|0.225000|44.333333|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|100.000000||||
T|PICE|202608|RMD|FRACT|0|MXXNN|1|190.761425|0.830300|0.000000|0.000000|0.830300|0.000000|0.000000|0.000000|0.830300|0.000000|0.000000|0.000000|0.000000|0.440002|0.001913|0.440002|0.001913|0.450012|0.001957|0.649994|0.002826|1.809998|0.007871|229.970000|0.440000|0.440000|0.001913|1.000000|0.000000|0.000000|0.000000|0.830300|127.000000|0.000000|0.000000|0.000000||||||0.000000|0.000000||||
T|PICE|202608|RMD|ODD|5000|MXXNN|3|24033.190484|107.374800|0.000000|0.000000|107.374800|0.000000|0.000000|0.000000|107.374800|0.000000|0.000000|0.000000|0.000000|-0.000003|0.000000|0.003714|0.000017|0.009407|0.000042|0.023326|0.000104|-0.142928|-0.000639|223.816227|0.394511|0.000000|0.000000|0.000000|107.374800|0.197256|88.942813|0.000000|0.000000|0.000000|0.000000|0.000000||||||106.000000|1.374800||||
T|PICE|202608|RMI|ROUND|1000|LNNNN|1|1542.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202608|RMM|ODD|250|LNNNN|1|494.200000|35.000000|0.000000|0.000000|35.000000|0.000000|0.000000|0.000000|35.000000|0.000000|0.000000|0.000000|0.000000|-0.000002|0.000000|-0.000002|0.000000|-0.000002|0.000000|-0.000002|0.000000|0.030001|0.002125|14.120000||||||||||||||||||||1|0.000000|0.000000|42.742857
T|PICE|202608|RMM|ODD|250|LYNNN|2|1391.320000|98.000000|0.000000|0.000000|98.000000|0.000000|0.000000|0.000000|98.000000|0.000000|0.000000|0.000000|0.000000|-0.008115|-0.000572|-0.008115|-0.000572|-0.008115|-0.000572|-0.008115|-0.000572|-0.013829|-0.000975|14.185714|0.022857|-0.008114|-0.000572|-0.355000|98.000000|0.015486|42.857143|0.000000|0.000000|0.000000|0.000000|0.000000||||||98.000000|0.000000||||
T|PICE|202608|RMM|ROUND|1000|LYNNN|5|11113.630000|781.000000|0.000000|0.000000|781.000000|0.000000|0.000000|0.000000|781.000000|0.000000|0.000000|0.000000|0.000000|0.007546|0.000531|0.007546|0.000531|0.007546|0.000531|0.007546|0.000531|0.004985|0.000351|14.208720|0.042561|0.007544|0.000531|0.177256|781.000000|0.017508|52.058899|0.000000|0.000000|0.000000|0.000000|0.000000||||||600.000000|181.000000||||
T|PICE|202608|RMNI|ROUND|20000|LNNNN|1|22600.000000|4000.000000|0.000000|0.000000|4000.000000|0.000000|0.000000|0.000000|0.000000|0.000000|4000.000000|0.000000|0.000000|-0.010000|-0.001771|-0.010000|-0.001771|-0.010000|-0.001771|-0.010000|-0.001771|-0.010000|-0.001771|5.645000||||||||||||||||||||1|100.000000|100.000000|20102.000000
T|PICE|202608|RMNI|ODD|0|MXXNN|1|56.100000|10.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|0.000000|0.009800|0.001748|0.009800|0.001748|0.009800|0.001748|0.009800|0.001748|0.009800|0.001748|5.605000|0.010000|0.009800|0.001748|0.980000|10.000000|0.000100|60.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||10.000000|0.000000||||
T|PICE|202608|RMNI|ROUND|5000|MXXNN|2|14750.000000|2900.000000|0.000000|0.000000|2900.000000|0.000000|0.000000|0.000000|2900.000000|0.000000|0.000000|0.000000|0.000000|0.002800|0.000550|0.002800|0.000550|0.002800|0.000550|0.002800|0.000550|0.002800|0.000550|5.091207|0.010000|0.002800|0.000550|0.280000|2100.000000|0.004971|42.761905|800.000000|63.000000|0.000000|0.000000|0.000000||||||2900.000000|0.000000||||
T|PICE|202608|RMNI|ROUND|10000|MXXNN|1|12100.000000|2200.000000|0.000000|0.000000|2200.000000|0.000000|0.000000|0.000000|2200.000000|0.000000|0.000000|0.000000|0.000000|0.009800|0.001779|-0.000200|-0.000036|-0.000200|-0.000036|-0.000200|-0.000036|0.009800|0.001779|5.510000|0.020000|0.009800|0.001779|0.490000|2200.000000|0.005100|60.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1800.000000|400.000000||||
T|PICE|202608|RMNY|ROUND|5000|MXXNN|1|6132.500000|250.000000|0.000000|0.000000|250.000000|0.000000|0.000000|0.000000|250.000000|0.000000|0.000000|0.000000|0.000000|0.000001|0.000000|0.000001|0.000000|0.000001|0.000000|0.000001|0.000000|0.000001|0.000000|24.515000|0.030000|0.000000|0.000000|0.000000|250.000000|0.015000|55.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|150.000000||||
T|PICE|202608|RMR|ROUND|1000|MXXNN|1|2033.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|-0.000002|0.000000|-0.000002|0.000000|-0.000002|0.000000|-0.000002|0.000000|-0.000002|0.000000|20.370000|0.080000|0.000000|0.000000|0.000000|100.000000|0.040000|49.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202608|RMT|ROUND|5000|MXXNN|1|7110.000000|500.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|0.000000|-0.020000|-0.001407|-0.020000|-0.001407|-0.020000|-0.001407|-0.020000|-0.001407|-0.050001|-0.003519|14.210000|0.020000|-0.020000|-0.001407|-1.000000|500.000000|0.020000|67.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||300.000000|200.000000||||
T|PICE|202608|RNG|ODD|1000|MXXNN|1|1919.400000|30.000000|0.000000|0.000000|30.000000|0.000000|0.000000|0.000000|30.000000|0.000000|0.000000|0.000000|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.190003|-0.002974|-0.140000|-0.002191|-0.199998|-0.003130|63.895000|0.170000|0.000000|0.000000|0.000000|30.000000|0.085000|68.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||30.000000|0.000000||||
T|PICE|202608|RNG|ODD|5000|MXXNN|1|6494.200000|95.000000|0.000000|0.000000|95.000000|0.000000|0.000000|0.000000|95.000000|0.000000|0.000000|0.000000|0.000000|0.000001|0.000000|0.000001|0.000000|-0.039993|-0.000585|0.069993|0.001024|1.069993|0.015661|68.320000|0.080000|0.000000|0.000000|0.000000|95.000000|0.040000|81.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||95.000000|0.000000||||
T|PICE|202608|RNG|ROUND|5000|MXXNN|1|6870.000000|120.000000|0.000000|0.000000|120.000000|0.000000|0.000000|0.000000|120.000000|0.000000|0.000000|0.000000|0.000000|0.000003|0.000000|0.000003|0.000000|0.000003|0.000000|0.000003|0.000000|0.289996|0.005068|57.225000|0.050000|0.000000|0.000000|0.000000|120.000000|0.025000|74.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|20.000000||||
T|PICE|202608|RNG|ROUND|10000|MXXNN|5|69111.200000|1055.000000|0.000000|0.000000|1055.000000|0.000000|0.000000|0.000000|1055.000000|0.000000|0.000000|0.000000|0.000000|0.044722|0.000682|0.044722|0.000682|0.256615|0.003916|0.174911|0.002669|0.425336|0.006490|65.533768|0.240616|0.044720|0.000682|0.185858|1055.000000|0.097948|40.559242|0.000000|0.000000|0.000000|0.000000|0.000000||||||895.000000|160.000000||||
T|PICE|202608|RNG|ROUND|20000|MXXNN|1|49560.000000|875.000000|0.000000|0.000000|875.000000|0.000000|0.000000|0.000000|875.000000|0.000000|0.000000|0.000000|0.000000|0.021198|0.000375|0.021198|0.000375|0.021198|0.000375|-0.178799|-0.003162|0.031200|0.000552|56.540000|0.200000|0.021200|0.000375|0.106000|875.000000|0.089400|57.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|775.000000||||
T|PICE|202608|RNP|ROUND|1000|LNNNN|2|6134.000000|300.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|200.000000|-0.020000|-0.000976|-0.020000|-0.000976|-0.020000|-0.000976|-0.020000|-0.000976|0.059998|0.002929|20.485000||||||||||||||||||||1|178.000000|178.000000|1243018.220000
T|PICE|202608|RNP|ROUND|5000|LNNNN|2|12084.900000|595.000000|0.000000|0.000000|595.000000|0.000000|0.000000|0.000000|0.000000|345.000000|0.000000|0.000000|250.000000|-0.005797|-0.000285|-0.005797|-0.000285|-0.005797|-0.000285|0.000000|0.000000|0.028991|0.001427|20.317857||||||||||||||||||||2|595.000000|595.000000|3114095.403361
T|PICE|202608|RNP|ODD|0|MXXNN|2|40.920000|2.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.010002|0.000488|0.005001|0.000244|0.010002|0.000488|20.500000|0.080000|0.000000|0.000000|0.000000|2.000000|0.040000|49.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||2.000000|0.000000||||
T|PICE|202608|RNP|ODD|1000|MXXNN|2|2766.150000|135.000000|0.000000|0.000000|135.000000|0.000000|0.000000|0.000000|135.000000|0.000000|0.000000|0.000000|0.000000|0.000003|0.000000|0.000003|0.000000|0.000003|0.000000|0.000003|0.000000|0.000003|0.000000|20.468333|0.043333|0.000000|0.000000|0.000000|135.000000|0.021667|48.333333|0.000000|0.000000|0.000000|0.000000|0.000000||||||135.000000|0.000000||||
T|PICE|202608|RNP|ROUND|1000|MXXNN|2|5522.800000|270.000000|0.000000|0.000000|270.000000|0.000000|0.000000|0.000000|270.000000|0.000000|0.000000|0.000000|0.000000|-0.011112|-0.000543|-0.011112|-0.000543|-0.004814|-0.000235|0.005188|0.000253|-0.023702|-0.001158|20.474444|0.061481|-0.011111|-0.000543|-0.180723|270.000000|0.036296|36.037037|0.000000|0.000000|0.000000|0.000000|0.000000||||||270.000000|0.000000||||
T|PICE|202608|RNP|ROUND|20000|MXXNN|6|233166.000000|11400.000000|0.000000|0.000000|11400.000000|0.000000|0.000000|0.000000|11400.000000|0.000000|0.000000|0.000000|0.000000|0.007754|0.000379|0.007754|0.000379|0.007754|0.000379|0.008193|0.000401|0.019684|0.000963|20.442500|0.021316|0.009860|0.000482|0.462551|8900.000000|0.007337|47.595506|2500.000000|35.040000|0.000000|0.000000|0.000000||||||2900.000000|8500.000000||||
T|PICE|202608|RNP|ROUND|50000|MXXNN|3|165707.000000|8100.000000|0.000000|0.000000|8100.000000|0.000000|0.000000|0.000000|8100.000000|0.000000|0.000000|0.000000|0.000000|-0.005982|-0.000293|-0.002154|-0.000105|0.001673|0.000082|0.004759|0.000233|-0.014498|-0.000709|20.442284|0.030741|0.014760|0.000722|0.480148|6374.000000|0.010154|46.591779|1726.000000|37.553882|0.000000|0.000000|0.000000||||||1500.000000|6600.000000||||
T|PICE|202608|RNR|ODD|250|MXXNN|1|984.660000|3.000000|0.000000|0.000000|3.000000|0.000000|0.000000|0.000000|3.000000|0.000000|0.000000|0.000000|0.000000|0.000005|0.000000|0.000005|0.000000|0.000005|0.000000|-0.229976|-0.000701|-0.609980|-0.001860|327.935000|0.570000|0.000000|0.000000|0.000000|3.000000|0.285000|83.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||3.000000|0.000000||||
T|PICE|202608|RNRG|ROUND|5000|MXXNN|1|6898.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|0.038603|0.001115|0.038603|0.001115|0.038603|0.001115|0.038603|0.001115|0.038603|0.001115|34.615000|0.250000|0.038600|0.001115|0.154400|200.000000|0.105700|37.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|0.000000||||
T|PICE|202608|RNXT|ROUND|250|MXXNN|1|580.000000|500.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|0.000000|0.016000|0.013913|0.016000|0.013913|0.016000|0.013913|0.016000|0.013913|0.016000|0.013913|1.150000|0.020000|0.016000|0.013913|0.800000|500.000000|0.002000|46.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||500.000000|0.000000||||
T|PICE|202608|ROAD|ODD|5000|LNNNN|1|5385.500000|50.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|50.000000|-0.309999|-0.002878|-0.300005|-0.002786|-0.099993|-0.000928|-0.009996|-0.000093|0.249998|0.002321|107.695000||||||||||||||||||||1|50.000000|0.000000|7889470.000000
T|PICE|202608|ROAD|ROUND|50000|LNNNN|2|117100.000000|1000.000000|500.000000|0.000000|500.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|500.000000|0.379987|0.003168|0.050000|0.000417|0.060010|0.000500|0.060010|0.000500|0.109998|0.000917|119.939999||||||||||||||||||||1|500.000000|419.000000|571577.388000
T|PICE|202608|ROAD|ROUND|50000|LNYNN|2|178500.000000|1500.000000|0.000000|0.000000|1500.000000|0.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|500.000000|0.000000|0.112669|0.000946|0.112669|0.000946|-0.283994|-0.002385|-0.374000|-0.003141|-0.840670|-0.007060|119.083333|0.433333|0.162667|0.001366|0.375385|1500.000000|0.135333|63124.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||300.000000|1200.000000|2|1500.000000|1481.000000|63124.000000
T|PICE|202608|ROAD|ROUND|50000|LYNNN|1|118170.000000|1000.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|0.000000|-0.151891|-0.001285|-0.151891|-0.001285|-0.151891|-0.001285|-0.281895|-0.002384|-0.061894|-0.000524|118.225000|0.110000|0.048109|0.000407|0.437358|1000.000000|0.030945|46.010000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1000.000000|0.000000||||
T|PICE|202608|ROAD|ODD|250|MXXNN|4|1853.540000|17.000000|0.000000|0.000000|17.000000|0.000000|0.000000|0.000000|17.000000|0.000000|0.000000|0.000000|0.000000|0.027385|0.000251|0.027385|0.000251|0.120326|0.001102|0.134447|0.001232|-0.395548|-0.003623|109.165588|0.608824|0.027387|0.000251|0.044984|17.000000|0.290718|62.588235|0.000000|0.000000|0.000000|0.000000|0.000000||||||17.000000|0.000000||||
T|PICE|202608|ROAD|ODD|1000|MXXNN|2|4272.800000|40.000000|0.000000|0.000000|40.000000|0.000000|0.000000|0.000000|40.000000|0.000000|0.000000|0.000000|0.000000|0.000004|0.000000|0.000004|0.000000|0.000004|0.000000|-0.070004|-0.000655|-0.395001|-0.003696|106.872500|0.265000|0.000000|0.000000|0.000000|40.000000|0.132500|35.500000|0.000000|0.000000|0.000000|0.000000|0.000000||||||40.000000|0.000000||||
T|PICE|202608|ROAD|ROUND|50000|MXXNN|7|457430.000000|4000.000000|0.000000|0.000000|4000.000000|0.000000|0.000000|0.000000|4000.000000|0.000000|0.000000|0.000000|0.000000|0.037025|0.000323|0.037025|0.000323|0.115770|0.001011|-0.092980|-0.000812|0.623272|0.005441|114.545625|0.376250|0.054522|0.000476|0.144909|4000.000000|0.160864|50.602750|0.000000|0.000000|0.000000|0.000000|0.000000||||||1200.000000|2800.000000||||
T|PICE|202608|ROBN|ODD|250|LNNNN|2|1342.140000|46.000000|20.000000|0.000000|26.000000|0.000000|0.000000|0.000000|0.000000|26.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.140003|0.005392|0.469997|0.018101|-0.430001|-0.016561|25.965000||||||||||||||||||||1|0.000000|0.000000|5638.000000
T|PICE|202608|ROBN|ODD|250|MXXNN|3|2071.190000|75.000000|0.000000|0.000000|75.000000|0.000000|0.000000|0.000000|75.000000|0.000000|0.000000|0.000000|0.000000|0.030720|0.001114|0.027387|0.000993|-0.172080|-0.006239|-0.210212|-0.007622|-1.256880|-0.045573|27.579667|0.072400|0.030720|0.001114|0.424309|75.000000|0.020840|45.213333|0.000000|0.000000|0.000000|0.000000|0.000000||||||75.000000|0.000000||||
T|PICE|202608|ROBN|ODD|250|MXXNY|2|1480.750000|49.000000|0.000000|0.000000|49.000000|0.000000|0.000000|24.000000|25.000000|0.000000|0.000000|0.000000|0.000000|0.108979|0.003602|0.094286|0.003117|0.190612|0.006301|-0.084693|-0.002800|0.477145|0.015772|30.251939|0.065102|0.143061|0.004729|2.197492|25.000000|0.010000|23.000000|0.000000|0.000000|24.000000|0.090000|9.000000||||||49.000000|0.000000||||
T|PICE|202608|ROBO|ODD|250|LNNNN|1|508.620000|6.000000|0.000000|0.000000|6.000000|0.000000|0.000000|0.000000|0.000000|6.000000|0.000000|0.000000|0.000000|-0.010003|-0.000118|-0.079995|-0.000944|-0.000009|0.000000|0.030005|0.000354|0.480002|0.005662|84.779999||||||||||||||||||||1|0.000000|0.000000|1594.000000
T|PICE|202608|ROBO|ODD|0|LYNNN|1|80.830000|1.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|0.000000|-0.000007|0.000000|-0.000007|0.000000|-0.000007|0.000000|0.019997|0.000248|0.010002|0.000124|80.785000|0.090000|0.000000|0.000000|0.000000|1.000000|0.045000|45.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1.000000|0.000000||||
T|PICE|202608|ROBO|ODD|0|MXXNN|2|329.740000|4.000000|0.000000|0.000000|4.000000|0.000000|0.000000|0.000000|4.000000|0.000000|0.000000|0.000000|0.000000|0.144898|0.001759|0.144898|0.001759|0.144898|0.001759|0.144898|0.001759|0.064896|0.000788|82.352500|0.165000|0.144900|0.001760|0.878182|4.000000|0.010050|48.500000|0.000000|0.000000|0.000000|0.000000|0.000000||||||4.000000|0.000000||||
T|PICE|202608|ROBO|ODD|250|MXXNN|4|1817.300000|22.000000|0.000000|0.000000|22.000000|0.000000|0.000000|0.000000|22.000000|0.000000|0.000000|0.000000|0.000000|0.114120|0.001383|0.118209|0.001433|0.124571|0.001510|0.123661|0.001499|0.040024|0.000485|82.514773|0.179545|0.112753|0.001366|0.627990|22.000000|0.033396|47.636364|0.000000|0.000000|0.000000|0.000000|0.000000||||||22.000000|0.000000||||
T|PICE|202608|ROBO|ODD|1000|MXXNN|4|12688.614088|152.558800|0.000000|0.000000|152.558800|0.000000|0.000000|0.000000|152.558800|0.000000|0.000000|0.000000|0.000000|0.111825|0.001345|0.111825|0.001345|0.127580|0.001535|0.157597|0.001896|0.103558|0.001246|83.135881|0.160872|0.111824|0.001345|0.695110|152.056600|0.024605|58.044298|0.502200|226.000000|0.000000|0.000000|0.000000||||||152.000000|0.558800||||
T|PICE|202608|ROBO|ROUND|5000|MXXNN|1|9994.994128|125.031200|0.000000|0.000000|125.031200|0.000000|0.000000|0.000000|125.031200|0.000000|0.000000|0.000000|0.000000|-0.000009|0.000000|-0.000009|0.000000|-0.009988|-0.000125|0.219993|0.002751|0.239997|0.003001|79.980000|0.080000|0.000000|0.000000|0.000000|125.031200|0.040000|91.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||125.000000|0.031200||||
T|PICE|202608|ROCK|ROUND|1000|LNNNN|1|4600.000000|100.000000|0.000000|0.000000|100.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.009995|0.000217|0.009995|0.000217|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|46.025000||||||||||||||||||||1|0.000000|0.000000|1.000000
T|PICE|202608|ROCK|ODD|1000|MXXNN|1|1952.300000|35.000000|0.000000|0.000000|35.000000|0.000000|0.000000|0.000000|35.000000|0.000000|0.000000|0.000000|0.000000|0.106458|0.001898|0.106458|0.001898|0.106458|0.001898|0.106458|0.001898|0.326459|0.005821|56.085000|0.610000|0.106460|0.001898|0.174525|35.000000|0.251770|57.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||35.000000|0.000000||||
T|PICE|202608|ROCQ|ODD|0|MXXNN|1|221.480000|4.000000|0.000000|0.000000|4.000000|0.000000|0.000000|0.000000|4.000000|0.000000|0.000000|0.000000|0.000000|0.000002|0.000000|0.000002|0.000000|-0.010000|-0.000181|0.000002|0.000000|-0.039999|-0.000723|55.335000|0.070000|0.000000|0.000000|0.000000|4.000000|0.035000|39.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||4.000000|0.000000||||
T|PICE|202608|ROCQ|ODD|1000|MXXNN|1|2791.000000|50.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.010002|-0.000179|0.019997|0.000358|0.150002|0.002689|55.785000|0.070000|0.000000|0.000000|0.000000|50.000000|0.035000|30.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||50.000000|0.000000||||
T|PICE|202608|ROCQ|ROUND|5000|MXXNN|1|9247.860000|166.000000|0.000000|0.000000|166.000000|0.000000|0.000000|0.000000|166.000000|0.000000|0.000000|0.000000|0.000000|0.059799|0.001074|0.059799|0.001074|0.059799|0.001074|0.059799|0.001074|-0.020202|-0.000363|55.680000|0.060000|0.059800|0.001074|0.996667|166.000000|0.000100|45.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||166.000000|0.000000||||
T|PICE|202608|ROCY|ODD|250|LNYNN|4|2373.580000|43.000000|0.000000|0.000000|43.000000|0.000000|0.000000|0.000000|27.000000|4.000000|9.000000|3.000000|0.000000|0.008605|0.000156|0.008605|0.000156|-0.000463|-0.000008|0.002557|0.000046|-0.014653|-0.000265|55.200232|0.060000|0.008372|0.000152|0.139535|43.000000|0.025814|6702.953488|0.000000|0.000000|0.000000|0.000000|0.000000||||||43.000000|0.000000|4|0.000000|0.000000|6702.953488
T|PICE|202608|ROCY|ODD|1000|MXXNN|1|3000.539536|54.044300|0.000000|0.000000|54.044300|0.000000|0.000000|0.000000|54.044300|0.000000|0.000000|0.000000|0.000000|0.019984|0.000360|0.019984|0.000360|0.019984|0.000360|0.009989|0.000180|0.019984|0.000360|55.500000|0.040000|0.019984|0.000360|0.499590|54.044300|0.010008|114.099183|0.000000|0.000000|0.000000|0.000000|0.000000||||||54.000000|0.044300||||
T|PICE|202608|ROG|ODD|1000|MXXNN|1|3169.000000|25.000000|0.000000|0.000000|25.000000|0.000000|0.000000|0.000000|25.000000|0.000000|0.000000|0.000000|0.000000|0.000012|0.000000|0.000012|0.000000|0.000012|0.000000|-0.700000|-0.005513|-0.369998|-0.002914|126.975000|0.430000|0.000000|0.000000|0.000000|25.000000|0.215000|63.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||25.000000|0.000000||||
T|PICE|202608|ROIV|ROUND|20000|MXXNN|1|22976.100000|630.000000|0.000000|0.000000|630.000000|0.000000|0.000000|0.000000|630.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.040001|0.001097|0.000000|0.000000|36.465000|0.010000|0.000000|0.000000|0.000000|630.000000|0.005000|37.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||630.000000|0.000000||||
T|PICE|202608|ROK|ODD|250|LNNNN|1|446.000000|1.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|0.000000|0.000000|1.000000|0.000000|0.000000|-0.300049|-0.000672|-0.300049|-0.000672|0.900024|0.002017|-2.559998|-0.005736|-0.849976|-0.001905|446.264999||||||||||||||||||||1|0.000000|0.000000|12222.000000
T|PICE|202608|ROK|ODD|250|LNYNN|1|435.000000|1.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|0.000000|0.049988|0.000115|-0.320007|-0.000736|-0.349976|-0.000805|-0.250000|-0.000575|0.660034|0.001517|434.975006|0.450000|0.050000|0.000115|0.111111|1.000000|0.200000|61.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1.000000|0.000000|1|0.000000|0.000000|61.000000
T|PICE|202608|ROK|FRACT|0|MXXNN|2|270.385500|0.612500|0.000000|0.000000|0.612500|0.000000|0.000000|0.000000|0.612500|0.000000|0.000000|0.000000|0.000000|0.573188|0.001297|0.573188|0.001297|0.725474|0.001642|-0.049397|-0.000112|-2.331455|-0.005276|441.890490|0.889551|0.889551|0.002013|1.000000|0.000000|0.000000|0.000000|0.612500|49.028571|0.000000|0.000000|0.000000||||||0.000000|0.000000||||
T|PICE|202608|ROK|FRACT|250|MXXNN|1|382.286450|0.845000|0.000000|0.000000|0.845000|0.000000|0.000000|0.000000|0.845000|0.000000|0.000000|0.000000|0.000000|0.930000|0.002054|0.930000|0.002054|0.930000|0.002054|1.440010|0.003180|3.229988|0.007132|452.875000|0.930000|0.930000|0.002054|1.000000|0.000000|0.000000|0.000000|0.845000|111.000000|0.000000|0.000000|0.000000||||||0.000000|0.000000||||
T|PICE|202608|ROK|ODD|250|MXXNN|13|8463.053390|19.260000|0.000000|0.000000|19.260000|0.000000|0.000000|0.000000|19.260000|0.000000|0.000000|0.000000|0.000000|-0.025738|-0.000059|-0.075551|-0.000172|-0.096889|-0.000221|0.027674|0.000063|0.293997|0.000669|439.348125|0.546366|-0.025219|-0.000057|-0.046157|19.260000|0.285792|51.587565|0.000000|0.000000|0.000000|0.000000|0.000000||||||19.000000|0.260000||||
T|PICE|202608|ROK|ODD|1000|MXXNN|15|30677.087593|68.971300|0.000000|0.000000|68.971300|0.000000|0.000000|0.000000|68.971300|0.000000|0.000000|0.000000|0.000000|0.093419|0.000210|0.089070|0.000200|0.311195|0.000700|0.482989|0.001086|-0.297853|-0.000670|444.758551|0.671231|0.093417|0.000210|0.139173|68.971300|0.288907|53.665630|0.000000|0.000000|0.000000|0.000000|0.000000||||||68.000000|0.971300||||
T|PICE|202608|ROK|ODD|5000|MXXNN|4|25903.890000|59.000000|0.000000|0.000000|59.000000|0.000000|0.000000|0.000000|59.000000|0.000000|0.000000|0.000000|0.000000|0.065559|0.000149|0.065559|0.000149|-0.076283|-0.000174|0.151352|0.000345|0.793218|0.001807|438.991610|0.365932|0.065593|0.000149|0.179250|59.000000|0.150169|51.949153|0.000000|0.000000|0.000000|0.000000|0.000000||||||59.000000|0.000000||||
T|PICE|202608|ROK|ROUND|10000|MXXNN|1|17129.200000|40.000000|0.000000|0.000000|40.000000|0.000000|0.000000|0.000000|40.000000|0.000000|0.000000|0.000000|0.000000|0.000024|0.000000|0.000024|0.000000|0.000024|0.000000|0.000024|0.000000|0.290002|0.000677|428.450000|0.440000|0.000000|0.000000|0.000000|40.000000|0.220000|70.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||40.000000|0.000000||||
T|PICE|202608|ROK|ROUND|20000|MXXNN|1|31744.020000|66.000000|0.000000|0.000000|66.000000|0.000000|0.000000|0.000000|66.000000|0.000000|0.000000|0.000000|0.000000|0.526239|0.001093|0.516229|0.001072|0.516229|0.001072|1.246210|0.002589|2.966180|0.006162|481.395000|0.850000|0.526200|0.001093|0.619059|66.000000|0.161900|44.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||66.000000|0.000000||||
T|PICE|202608|ROK|ROUND|50000|MXXNN|1|50041.100000|115.000000|0.000000|0.000000|115.000000|0.000000|0.000000|0.000000|115.000000|0.000000|0.000000|0.000000|0.000000|0.000049|0.000000|0.000049|0.000000|0.000049|0.000000|-0.219983|-0.000505|-0.109998|-0.000253|435.275000|0.270000|0.000000|0.000000|0.000000|115.000000|0.135000|86.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||115.000000|0.000000||||
T|PICE|202608|ROKT|ODD|250|MXXNN|1|545.723392|4.535600|0.000000|0.000000|4.535600|0.000000|0.000000|0.000000|4.535600|0.000000|0.000000|0.000000|0.000000|-0.000009|0.000000|-0.000009|0.000000|-0.000009|0.000000|-0.000009|0.000000|-0.210000|-0.001743|120.480000|0.320000|0.000000|0.000000|0.000000|4.535600|0.160000|52.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||4.000000|0.535600||||
T|PICE|202608|ROKT|ODD|1000|MXXNN|2|9498.200000|82.000000|0.000000|0.000000|82.000000|0.000000|0.000000|0.000000|82.000000|0.000000|0.000000|0.000000|0.000000|0.131713|0.001136|0.131713|0.001136|0.126831|0.001094|0.107314|0.000925|0.064145|0.000553|115.961585|0.259756|0.131707|0.001136|0.507042|42.000000|0.125000|65.000000|40.000000|59.000000|0.000000|0.000000|0.000000||||||82.000000|0.000000||||
T|PICE|202608|ROKT|ROUND|20000|MXXNN|1|29000.650000|245.000000|0.000000|0.000000|245.000000|0.000000|0.000000|0.000000|245.000000|0.000000|0.000000|0.000000|0.000000|-0.280002|-0.002368|-0.280002|-0.002368|-0.269993|-0.002284|-0.200001|-0.001692|-0.140003|-0.001184|118.220000|0.300000|-0.280000|-0.002368|-0.933333|245.000000|0.290000|36.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||245.000000|0.000000||||
T|PICE|202608|ROKU|ODD|1000|LNNNN|1|1521.800000|10.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|-0.050004|-0.000329|-0.050004|-0.000329|-0.050004|-0.000329|-0.050004|-0.000329|-0.319993|-0.002102|152.214996||||||||||||||||||||1|0.000000|0.000000|7426.000000
T|PICE|202608|ROKU|ODD|1000|LYNNN|1|3048.800000|20.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|0.000000|-0.009998|-0.000066|-0.009998|-0.000066|-0.099994|-0.000656|-0.109973|-0.000722|0.130017|0.000853|152.405000|0.070000|-0.010000|-0.000066|-0.142857|20.000000|0.040000|47.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||20.000000|0.000000||||
T|PICE|202608|ROKU|FRACT|0|MXXNN|2|157.272000|1.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|0.000000|0.030831|0.000196|0.030831|0.000196|0.030831|0.000196|0.074838|0.000476|0.020846|0.000133|157.217000|0.110000|0.030840|0.000196|0.280364|1.000000|0.039580|96.600000|0.000000|0.000000|0.000000|0.000000|0.000000||||||0.000000|0.000000||||
T|PICE|202608|ROKU|ODD|0|MXXNN|4|622.070000|4.000000|0.000000|0.000000|4.000000|0.000000|0.000000|0.000000|4.000000|0.000000|0.000000|0.000000|0.000000|0.000003|0.000000|0.000003|0.000000|0.005000|0.000032|0.009998|0.000064|0.005008|0.000032|155.470000|0.135000|0.000000|0.000000|0.000000|4.000000|0.067500|51.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||4.000000|0.000000||||
T|PICE|202608|ROKU|ODD|250|MXXNN|6|3456.920000|22.000000|0.000000|0.000000|22.000000|0.000000|0.000000|0.000000|22.000000|0.000000|0.000000|0.000000|0.000000|0.015588|0.000099|0.021952|0.000140|0.045581|0.000290|0.041028|0.000261|-0.033504|-0.000213|157.166364|0.101818|0.015582|0.000099|0.153036|22.000000|0.043118|59.909091|0.000000|0.000000|0.000000|0.000000|0.000000||||||22.000000|0.000000||||
T|PICE|202608|ROKU|ODD|1000|MXXNN|2|4807.130000|32.000000|0.000000|0.000000|32.000000|0.000000|0.000000|0.000000|32.000000|0.000000|0.000000|0.000000|0.000000|0.000003|0.000000|0.000003|0.000000|0.046876|0.000312|-0.036860|-0.000245|0.257805|0.001716|150.251406|0.083438|0.000000|0.000000|0.000000|32.000000|0.041719|33.781250|0.000000|0.000000|0.000000|0.000000|0.000000||||||32.000000|0.000000||||
T|PICE|202608|ROKU|ODD|5000|MXXNN|1|6132.000000|40.000000|0.000000|0.000000|40.000000|0.000000|0.000000|0.000000|40.000000|0.000000|0.000000|0.000000|0.000000|-0.000196|-0.000001|-0.000196|-0.000001|-0.000196|-0.000001|-0.020185|-0.000132|-0.030195|-0.000197|153.330000|0.060000|-0.000200|-0.000001|-0.003333|40.000000|0.030100|44.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||40.000000|0.000000||||
T|PICE|202608|ROKU|ROUND|10000|MXXNN|4|64918.400000|420.000000|0.000000|0.000000|420.000000|0.000000|0.000000|0.000000|420.000000|0.000000|0.000000|0.000000|0.000000|0.051241|0.000331|0.054101|0.000350|0.092674|0.000599|0.044566|0.000288|0.049813|0.000322|154.585476|0.092857|0.051238|0.000331|0.551795|420.000000|0.020810|49.142857|0.000000|0.000000|0.000000|0.000000|0.000000||||||400.000000|20.000000||||
T|PICE|202608|ROKU|ROUND|20000|MXXNN|1|24994.490652|157.168400|0.000000|0.000000|157.168400|0.000000|0.000000|0.000000|157.168400|0.000000|0.000000|0.000000|0.000000|-0.029994|-0.000189|-0.029994|-0.000189|0.159978|0.001006|0.179998|0.001132|0.149999|0.000943|159.065000|0.070000|0.000000|0.000000|0.000000|157.168400|0.035000|46.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|57.168400||||
T|PICE|202608|ROL|ODD|250|LNNNN|1|362.100000|10.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|10.000000|0.009996|0.000276|0.009996|0.000276|-0.010000|-0.000276|-0.020002|-0.000552|-0.029997|-0.000828|36.225000||||||||||||||||||||1|10.000000|10.000000|1167573.000000
T|PICE|202608|ROL|ODD|1000|LNNNN|2|3642.500000|100.000000|0.000000|0.000000|100.000000|0.000000|50.000000|0.000000|0.000000|0.000000|0.000000|50.000000|0.000000|0.030000|0.000824|0.019998|0.000549|0.030000|0.000824|0.015001|0.000412|-0.045000|-0.001235|36.424999||||||||||||||||||||2|100.000000|100.000000|16881.500000
T|PICE|202608|ROL|ODD|0|MXXNN|1|74.800000|2.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|0.000000|0.000001|0.000000|0.000001|0.000000|0.000001|0.000000|0.000001|0.000000|-0.010001|-0.000267|37.390000|0.020000|0.000000|0.000000|0.000000|2.000000|0.010000|44.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||2.000000|0.000000||||
T|PICE|202608|ROL|ODD|250|MXXNN|5|1687.300000|46.000000|0.000000|0.000000|46.000000|0.000000|0.000000|0.000000|46.000000|0.000000|0.000000|0.000000|0.000000|0.008027|0.000219|0.008027|0.000219|0.004113|0.000112|0.011941|0.000326|0.015204|0.000415|36.673370|0.014130|0.008030|0.000219|0.568308|46.000000|0.003050|42.043478|0.000000|0.000000|0.000000|0.000000|0.000000||||||46.000000|0.000000||||
T|PICE|202608|ROL|ROUND|1000|MXXNN|1|4959.920000|136.000000|0.000000|0.000000|136.000000|0.000000|0.000000|0.000000|136.000000|0.000000|0.000000|0.000000|0.000000|-0.000003|0.000000|-0.000003|0.000000|-0.000003|0.000000|-0.050006|-0.001371|-0.080005|-0.002193|36.475000|0.010000|0.000000|0.000000|0.000000|136.000000|0.005000|42.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||136.000000|0.000000||||
T|PICE|202608|ROL|ROUND|5000|MXXNN|1|5060.560000|136.000000|0.000000|0.000000|136.000000|0.000000|0.000000|0.000000|136.000000|0.000000|0.000000|0.000000|0.000000|0.000002|0.000000|0.000002|0.000000|0.039996|0.001075|0.099993|0.002687|0.199999|0.005373|37.220000|0.020000|0.000000|0.000000|0.000000|136.000000|0.010000|57.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|36.000000||||
T|PICE|202608|ROM|ODD|1000|MXXNN|1|1471.200000|10.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|0.000000|-0.000015|0.000000|-0.000015|0.000000|0.009995|0.000068|-0.000015|0.000000|-0.150009|-0.001020|147.070000|0.100000|0.000000|0.000000|0.000000|10.000000|0.050000|65.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||10.000000|0.000000||||
T|PICE|202608|RONB|ODD|0|MXXNN|1|238.500000|10.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|0.000000|0.029800|0.001249|0.029800|0.001249|0.039798|0.001668|0.059802|0.002506|-0.010198|-0.000427|23.865000|0.030000|0.029800|0.001249|0.993333|10.000000|0.000100|65.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||10.000000|0.000000||||
T|PICE|202608|RONB|ODD|250|MXXNN|1|479.600000|20.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.009998|0.000417|-0.009999|-0.000417|0.040000|0.001667|23.990000|0.020000|0.000000|0.000000|0.000000|20.000000|0.010000|32.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||20.000000|0.000000||||
T|PICE|202608|ROOT|ODD|0|MXXNN|1|49.410000|1.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|0.000000|0.090005|0.001818|0.090005|0.001818|0.079996|0.001616|0.079996|0.001616|0.269998|0.005455|49.495000|0.170000|0.090000|0.001818|0.529412|1.000000|0.040000|53.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1.000000|0.000000||||
T|PICE|202608|ROP|ODD|1000|MXXNN|1|4112.200000|10.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|0.000000|0.000034|0.000000|0.000034|0.000000|-0.430020|-0.001045|0.039951|0.000097|0.809971|0.001969|411.455000|0.470000|0.000000|0.000000|0.000000|10.000000|0.235000|29.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||10.000000|0.000000||||
T|PICE|202608|ROP|ODD|5000|MXXNN|1|5907.300000|15.000000|0.000000|0.000000|15.000000|0.000000|0.000000|0.000000|15.000000|0.000000|0.000000|0.000000|0.000000|0.000005|0.000000|0.000005|0.000000|0.000005|0.000000|0.570012|0.001446|1.250005|0.003172|394.065000|0.490000|0.000000|0.000000|0.000000|15.000000|0.245000|63.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||15.000000|0.000000||||
T|PICE|202608|ROP|ODD|10000|MXXNN|1|10181.279232|25.909200|0.000000|0.000000|25.909200|0.000000|0.000000|0.000000|25.909200|0.000000|0.000000|0.000000|0.000000|0.439985|0.001119|0.439985|0.001119|0.439985|0.001119|0.429976|0.001094|-0.360002|-0.000916|393.180000|0.440000|0.440000|0.001119|1.000000|0.000000|0.000000|0.000000|25.909200|66.000000|0.000000|0.000000|0.000000||||||25.000000|0.909200||||
T|PICE|202608|ROP|ROUND|10000|MXXNN|1|19659.500000|50.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|0.000000|0.495961|0.001260|0.495961|0.001260|0.505971|0.001286|0.456044|0.001159|0.556020|0.001413|393.480000|0.580000|0.496000|0.001261|0.855172|50.000000|0.042000|32.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||40.000000|10.000000||||
T|PICE|202608|ROP|ROUND|20000|MXXNN|2|44544.700000|110.000000|0.000000|0.000000|110.000000|0.000000|0.000000|0.000000|110.000000|0.000000|0.000000|0.000000|0.000000|0.075812|0.000187|0.075812|0.000187|0.075812|0.000187|0.199491|0.000492|3.204873|0.007905|405.445455|1.140000|0.075818|0.000187|0.066507|110.000000|0.532091|38.909091|0.000000|0.000000|0.000000|0.000000|0.000000||||||90.000000|20.000000||||
T|PICE|202608|ROST|ODD|1000|LNNNN|1|2520.400000|10.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|10.000000|0.160017|0.000631|0.160017|0.000631|-0.180010|-0.000709|-0.420000|-0.001655|0.090010|0.000355|253.714996||||||||||||||||||||1|0.000000|0.000000|2645921.000000
T|PICE|202608|ROST|ODD|5000|LNNNY|1|6019.750000|25.000000|0.000000|0.000000|25.000000|0.000000|0.000000|0.000000|25.000000|0.000000|0.000000|0.000000|0.000000|0.719988|0.002986|0.719988|0.002986|0.709978|0.002944|1.500017|0.006220|3.199999|0.013270|241.150002||||||||||||||||||||1|25.000000|0.000000|16.000000
T|PICE|202608|ROST|ODD|10000|LYNNN|1|12822.329764|52.524700|0.000000|0.000000|52.524700|0.000000|0.000000|0.000000|52.524700|0.000000|0.000000|0.000000|0.000000|0.059788|0.000245|-0.140224|-0.000574|-0.280209|-0.001148|-0.420193|-0.001721|0.079807|0.000327|244.150000|0.060000|0.059800|0.000245|0.996667|52.524700|0.000100|66.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||52.000000|0.524700||||
T|PICE|202608|ROST|ODD|0|MXXNN|1|242.220000|1.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|0.000000|0.000006|0.000000|0.000006|0.000000|-0.089990|-0.000372|0.169989|0.000702|1.120001|0.004627|242.075000|0.290000|0.000000|0.000000|0.000000|1.000000|0.145000|46.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1.000000|0.000000||||
T|PICE|202608|ROST|ODD|250|MXXNN|2|717.500000|3.000000|0.000000|0.000000|3.000000|0.000000|0.000000|0.000000|3.000000|0.000000|0.000000|0.000000|0.000000|-0.140011|-0.000585|-0.140011|-0.000585|-0.166663|-0.000697|-0.209998|-0.000878|0.003320|0.000014|239.186667|0.266667|-0.140000|-0.000585|-0.525000|3.000000|0.203333|52.333333|0.000000|0.000000|0.000000|0.000000|0.000000||||||3.000000|0.000000||||
T|PICE|202608|ROST|ODD|1000|MXXNN|18|55353.620000|232.000000|0.000000|0.000000|232.000000|0.000000|0.000000|0.000000|232.000000|0.000000|0.000000|0.000000|0.000000|0.007346|0.000031|0.006697|0.000028|0.083684|0.000351|0.181395|0.000760|0.030662|0.000129|238.572737|0.234267|0.007172|0.000030|0.030616|232.000000|0.113547|47.340517|0.000000|0.000000|0.000000|0.000000|0.000000||||||232.000000|0.000000||||
T|PICE|202608|ROST|ODD|5000|MXXNN|3|18987.750000|75.000000|0.000000|0.000000|75.000000|0.000000|0.000000|0.000000|75.000000|0.000000|0.000000|0.000000|0.000000|-0.000067|0.000000|-0.000067|0.000000|-0.003404|-0.000013|0.066593|0.000263|0.113265|0.000447|253.301667|0.263333|-0.000067|0.000000|-0.000253|75.000000|0.131700|46.666667|0.000000|0.000000|0.000000|0.000000|0.000000||||||75.000000|0.000000||||
T|PICE|202608|ROST|ODD|10000|MXXNN|7|92477.000000|380.000000|0.000000|0.000000|380.000000|0.000000|0.000000|0.000000|380.000000|0.000000|0.000000|0.000000|0.000000|0.019389|0.000080|0.053737|0.000221|-0.053517|-0.000220|0.013292|0.000055|-0.259869|-0.001068|243.425934|0.165026|0.005578|0.000023|0.033800|380.000000|0.079724|63.663158|0.000000|0.000000|0.000000|0.000000|0.000000||||||380.000000|0.000000||||
T|PICE|202608|ROST|ROUND|20000|MXXNN|3|137743.099970|567.080100|0.000000|0.000000|567.080100|0.000000|0.000000|0.000000|567.080100|0.000000|0.000000|0.000000|0.000000|-0.015745|-0.000065|-0.048159|-0.000198|0.547051|0.002252|0.517109|0.002129|0.320403|0.001319|242.921882|0.334819|-0.019267|-0.000079|-0.057545|567.080100|0.177043|50.558055|0.000000|0.000000|0.000000|0.000000|0.000000||||||567.000000|0.080100||||
T|PICE|202608|RPAR|ROUND|5000|MXXNN|2|10009.681830|440.179500|0.000000|0.000000|440.179500|0.000000|0.000000|0.000000|440.179500|0.000000|0.000000|0.000000|0.000000|-0.003999|-0.000176|-0.003999|-0.000176|-0.003999|-0.000176|-0.003999|-0.000176|-0.003999|-0.000176|22.720000|0.040000|-0.003997|-0.000176|-0.099925|440.179500|0.021998|56.575851|0.000000|0.000000|0.000000|0.000000|0.000000||||||420.000000|20.179500||||
T|PICE|202608|RPAY|ROUND|250|MXXNN|1|917.500000|250.000000|0.000000|0.000000|250.000000|0.000000|0.000000|0.000000|250.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|3.675000|0.010000|0.000000|0.000000|0.000000|250.000000|0.005000|35.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||250.000000|0.000000||||
T|PICE|202608|RPD|ODD|0|LNNNN|1|112.300000|10.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|10.000000|0.000000|0.009999|0.000890|0.009999|0.000890|0.009999|0.000890|0.030000|0.002670|0.050000|0.004450|11.235000||||||||||||||||||||1|10.000000|10.000000|60055.700000
T|PICE|202608|RPD|ROUND|1000|MXXNN|1|1964.750000|145.000000|0.000000|0.000000|145.000000|0.000000|0.000000|0.000000|145.000000|0.000000|0.000000|0.000000|0.000000|0.029801|0.002197|0.029801|0.002197|0.089799|0.006620|0.089799|0.006620|-0.130199|-0.009598|13.565000|0.030000|0.029800|0.002197|0.993333|145.000000|0.000100|34.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||145.000000|0.000000||||
T|PICE|202608|RPG|ROUND|10000|LYNNN|1|12234.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|-0.000002|0.000000|-0.010004|-0.000164|-0.010004|-0.000164|0.030005|0.000490|-0.030000|-0.000490|61.175000|0.010000|0.000000|0.000000|0.000000|200.000000|0.005000|39.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|0.000000||||
T|PICE|202608|RPM|ODD|250|LNNNN|2|1075.000000|10.000000|0.000000|0.000000|10.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.094994|-0.000883|-0.094994|-0.000883|-0.034996|-0.000325|-0.035004|-0.000325|-0.110001|-0.001023|107.570000||||||||||||||||||||2|5.000000|5.000000|6.000000
T|PICE|202608|RPM|ODD|5000|LYNNN|1|5333.500000|50.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|0.000000|0.000003|0.000000|0.000003|0.000000|-0.030011|-0.000282|-0.060010|-0.000563|-0.090009|-0.000844|106.600000|0.140000|0.000000|0.000000|0.000000|50.000000|0.070000|35.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||50.000000|0.000000||||
T|PICE|202608|RPM|FRACT|0|MXXNN|1|22.900437|0.212100|0.000000|0.000000|0.212100|0.000000|0.000000|0.000000|0.212100|0.000000|0.000000|0.000000|0.000000|0.119998|0.001111|0.119998|0.001111|0.299990|0.002777|0.300005|0.002777|-0.020002|-0.000185|108.030000|0.120000|0.120000|0.001111|1.000000|0.000000|0.000000|0.000000|0.212100|66.000000|0.000000|0.000000|0.000000||||||0.000000|0.000000||||
T|PICE|202608|RPM|ODD|5000|MXXNN|1|6324.450000|55.000000|0.000000|0.000000|55.000000|0.000000|0.000000|0.000000|55.000000|0.000000|0.000000|0.000000|0.000000|0.000007|0.000000|0.000007|0.000000|0.000007|0.000000|-0.080010|-0.000696|-0.260002|-0.002260|115.035000|0.090000|0.000000|0.000000|0.000000|55.000000|0.045000|56.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||55.000000|0.000000||||
T|PICE|202608|RPRX|FRACT|0|MXXNN|1|43.775160|0.765300|0.000000|0.000000|0.765300|0.000000|0.000000|0.000000|0.765300|0.000000|0.000000|0.000000|0.000000|0.049997|0.000874|0.049997|0.000874|0.049997|0.000874|0.070001|0.001223|0.320001|0.005592|57.225000|0.050000|0.050000|0.000874|1.000000|0.000000|0.000000|0.000000|0.765300|59.000000|0.000000|0.000000|0.000000||||||0.000000|0.000000||||
T|PICE|202608|RPRX|ODD|0|MXXNN|4|546.680000|9.000000|0.000000|0.000000|9.000000|0.000000|0.000000|0.000000|9.000000|0.000000|0.000000|0.000000|0.000000|0.017196|0.000283|0.017196|0.000283|0.032753|0.000539|0.036089|0.000594|-0.031688|-0.000522|60.737778|0.035556|0.017200|0.000283|0.483750|9.000000|0.009178|49.777778|0.000000|0.000000|0.000000|0.000000|0.000000||||||9.000000|0.000000||||
T|PICE|202608|RPRX|ODD|250|MXXNN|1|304.400000|5.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|0.000000|0.029801|0.000489|0.029801|0.000489|0.029801|0.000489|0.029801|0.000489|0.079796|0.001310|60.895000|0.030000|0.029800|0.000489|0.993333|5.000000|0.000100|40.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||5.000000|0.000000||||
T|PICE|202608|RPRX|ODD|1000|MXXNN|2|2222.337490|36.439400|0.000000|0.000000|36.439400|0.000000|0.000000|0.000000|36.439400|0.000000|0.000000|0.000000|0.000000|0.004717|0.000077|0.004717|0.000077|0.009230|0.000151|-0.047005|-0.000771|-0.066406|-0.001089|60.975447|0.023534|0.004720|0.000077|0.200565|36.439400|0.009407|36.618726|0.000000|0.000000|0.000000|0.000000|0.000000||||||36.000000|0.439400||||
T|PICE|202608|RPRX|ROUND|5000|MXXNN|1|6687.901800|109.530000|0.000000|0.000000|109.530000|0.000000|0.000000|0.000000|109.530000|0.000000|0.000000|0.000000|0.000000|0.000002|0.000000|0.000002|0.000000|0.010004|0.000164|0.089998|0.001474|0.030000|0.000491|61.075000|0.030000|0.000000|0.000000|0.000000|109.530000|0.015000|37.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||109.000000|0.530000||||
T|PICE|202608|RPRX|ROUND|10000|MXXNN|2|21952.000000|358.000000|0.000000|0.000000|358.000000|0.000000|0.000000|0.000000|358.000000|0.000000|0.000000|0.000000|0.000000|0.010853|0.000177|0.010853|0.000177|0.015962|0.000260|0.056857|0.000927|0.130852|0.002134|61.330880|0.024888|0.010852|0.000177|0.436027|358.000000|0.007018|61.396648|0.000000|0.000000|0.000000|0.000000|0.000000||||||275.000000|83.000000||||
T|PICE|202608|RPRX|ROUND|20000|MXXNN|1|43005.000000|750.000000|0.000000|0.000000|750.000000|0.000000|0.000000|0.000000|750.000000|0.000000|0.000000|0.000000|0.000000|0.016619|0.000290|0.016619|0.000290|-0.043379|-0.000756|-0.083372|-0.001454|0.016619|0.000290|57.350000|0.020000|0.016622|0.000290|0.831093|750.000000|0.001689|37.762667|0.000000|0.000000|0.000000|0.000000|0.000000||||||750.000000|0.000000||||
T|PICE|202608|RPV|ODD|250|MXXNN|1|978.000000|8.000000|0.000000|0.000000|8.000000|0.000000|0.000000|0.000000|8.000000|0.000000|0.000000|0.000000|0.000000|0.029799|0.000244|0.029799|0.000244|0.049803|0.000407|0.129805|0.001062|0.209791|0.001716|122.235000|0.030000|0.029800|0.000244|0.993333|8.000000|0.000100|59.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||8.000000|0.000000||||
T|PICE|202608|RPV|ODD|1000|MXXNN|2|2190.150000|18.000000|0.000000|0.000000|18.000000|0.000000|0.000000|0.000000|18.000000|0.000000|0.000000|0.000000|0.000000|0.005002|0.000041|-0.000002|0.000000|-0.000002|0.000000|-0.024996|-0.000205|0.055005|0.000452|121.657500|0.035000|0.000000|0.000000|0.000000|18.000000|0.017500|38.500000|0.000000|0.000000|0.000000|0.000000|0.000000||||||18.000000|0.000000||||
T|PICE|202608|RQI|ODD|0|LNNNN|3|497.600000|40.000000|0.000000|0.000000|40.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|30.000000|10.000000|0.004500|0.000362|0.004500|0.000362|0.009500|0.000763|0.004500|0.000362|0.005000|0.000402|12.446250||||||||||||||||||||3|40.000000|30.000000|174799.200000
T|PICE|202608|RQI|ODD|0|LYNNN|1|248.800000|20.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|0.000000|-0.001999|-0.000161|-0.001999|-0.000161|-0.001999|-0.000161|-0.001999|-0.000161|-0.001999|-0.000161|12.435000|0.010000|-0.002000|-0.000161|-0.200000|20.000000|0.006000|36.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||20.000000|0.000000||||
T|PICE|202608|RQI|ODD|250|LYNNN|2|888.000000|72.000000|0.000000|0.000000|72.000000|0.000000|0.000000|0.000000|72.000000|0.000000|0.000000|0.000000|0.000000|0.001867|0.000151|0.001867|0.000151|0.001867|0.000151|0.001867|0.000151|0.001867|0.000151|12.328333|0.010000|0.001867|0.000151|0.186667|72.000000|0.004067|38.333333|0.000000|0.000000|0.000000|0.000000|0.000000||||||72.000000|0.000000||||
T|PICE|202608|RQI|ROUND|1000|LYNNN|4|10400.520000|844.000000|0.000000|0.000000|844.000000|0.000000|0.000000|0.000000|844.000000|0.000000|0.000000|0.000000|0.000000|0.007156|0.000581|0.007156|0.000581|0.007156|0.000581|0.012938|0.001050|0.002417|0.000196|12.317891|0.010000|0.007156|0.000581|0.715640|400.000000|0.003000|49.500000|444.000000|40.648649|0.000000|0.000000|0.000000||||||844.000000|0.000000||||
T|PICE|202608|RQI|ODD|0|MXXNN|1|100.400000|8.000000|0.000000|0.000000|8.000000|0.000000|0.000000|0.000000|8.000000|0.000000|0.000000|0.000000|0.000000|0.003240|0.000258|0.003240|0.000258|-0.006760|-0.000539|-0.006760|-0.000539|-0.006760|-0.000539|12.540000|0.020000|0.003240|0.000258|0.162000|8.000000|0.008380|62.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||8.000000|0.000000||||
T|PICE|202608|RQI|ODD|250|MXXNN|1|310.250000|25.000000|0.000000|0.000000|25.000000|0.000000|0.000000|0.000000|25.000000|0.000000|0.000000|0.000000|0.000000|0.000001|0.000000|0.000001|0.000000|0.000001|0.000000|0.000001|0.000000|0.019999|0.001612|12.405000|0.010000|0.000000|0.000000|0.000000|25.000000|0.005000|49.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||25.000000|0.000000||||
T|PICE|202608|RQI|ROUND|1000|MXXNN|1|2017.600000|160.000000|0.000000|0.000000|160.000000|0.000000|0.000000|0.000000|160.000000|0.000000|0.000000|0.000000|0.000000|0.000001|0.000000|0.000001|0.000000|0.000001|0.000000|0.000001|0.000000|0.000001|0.000000|12.605000|0.010000|0.000000|0.000000|0.000000|160.000000|0.005000|42.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||160.000000|0.000000||||
T|PICE|202608|RQI|ROUND|5000|MXXNN|3|18625.000000|1500.000000|0.000000|0.000000|1500.000000|0.000000|0.000000|0.000000|1500.000000|0.000000|0.000000|0.000000|0.000000|0.007893|0.000636|0.007893|0.000636|0.007893|0.000636|0.017894|0.001441|-0.005440|-0.000438|12.415000|0.010000|0.007893|0.000636|0.789333|1000.000000|0.004550|38.000000|200.000000|43.000000|300.000000|0.009900|46.000000||||||1200.000000|0.000000||||
T|PICE|202608|RQI|ROUND|20000|MXXNN|1|34652.738356|2785.589900|0.000000|0.000000|2785.589900|0.000000|0.000000|0.000000|2785.589900|0.000000|0.000000|0.000000|0.000000|-0.010001|-0.000804|-0.010001|-0.000804|-0.010001|-0.000804|-0.010001|-0.000804|-0.010001|-0.000804|12.445000|0.010000|-0.010000|-0.000804|-1.000000|2785.589900|0.010000|51.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1200.000000|1585.589900||||
T|PICE|202608|RR|ODD|0|LNNNN|6|17.970000|11.000000|0.000000|0.000000|11.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|5.000000|6.000000|0.006364|0.003883|0.004545|0.002774|0.006364|0.003883|0.004545|0.002774|0.010000|0.006103|1.638636||||||||||||||||||||6|11.000000|10.000000|465418.818182
T|PICE|202608|RR|ODD|0|LYNNN|1|1.620000|1.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|1.615000|0.010000|0.000000|0.000000|0.000000|1.000000|0.005000|43.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1.000000|0.000000||||
T|PICE|202608|RR|ODD|0|MXXNN|2|6.390000|4.000000|0.000000|0.000000|4.000000|0.000000|0.000000|0.000000|4.000000|0.000000|0.000000|0.000000|0.000000|0.001230|0.000772|0.001230|0.000772|0.001230|0.000772|0.001230|0.000772|0.001230|0.000772|1.592500|0.010000|0.001230|0.000772|0.123000|4.000000|0.004385|74.250000|0.000000|0.000000|0.000000|0.000000|0.000000||||||4.000000|0.000000||||
T|PICE|202608|RR|ROUND|250|MXXNN|1|306.250000|175.000000|0.000000|0.000000|175.000000|0.000000|0.000000|0.000000|175.000000|0.000000|0.000000|0.000000|0.000000|0.001400|0.000798|0.001400|0.000798|0.001400|0.000798|0.001400|0.000798|0.001400|0.000798|1.755000|0.010000|0.001400|0.000798|0.140000|175.000000|0.004300|38.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||175.000000|0.000000||||
T|PICE|202608|RR|ROUND|10000|MXXNN|1|17949.728121|10621.140900|0.000000|0.000000|10621.140900|0.000000|0.000000|0.000000|10621.140900|0.000000|0.000000|0.000000|0.000000|0.010000|0.005900|0.010000|0.005900|0.010000|0.005900|0.010000|0.005900|0.030000|0.017699|1.695000|0.010000|0.010000|0.005900|1.000000|0.000000|0.000000|0.000000|10621.140900|115.000000|0.000000|0.000000|0.000000||||||10621.000000|0.140900||||
T|PICE|202608|RRC|ODD|0|LYNNN|4|487.500000|12.000000|0.000000|0.000000|12.000000|0.000000|0.000000|0.000000|12.000000|0.000000|0.000000|0.000000|0.000000|0.004701|0.000116|0.004701|0.000116|-0.015299|-0.000377|-0.035301|-0.000869|-0.070299|-0.001731|40.621250|0.012500|0.004700|0.000116|0.376000|12.000000|0.003900|45.250000|0.000000|0.000000|0.000000|0.000000|0.000000||||||12.000000|0.000000||||
T|PICE|202608|RRC|ODD|1000|MXXNN|6|9543.220000|236.000000|0.000000|0.000000|236.000000|0.000000|0.000000|0.000000|236.000000|0.000000|0.000000|0.000000|0.000000|0.015231|0.000377|0.015231|0.000377|0.016584|0.000410|0.029892|0.000740|-0.029177|-0.000722|40.419661|0.035424|0.015229|0.000377|0.429904|236.000000|0.010097|51.728814|0.000000|0.000000|0.000000|0.000000|0.000000||||||236.000000|0.000000||||
T|PICE|202608|RRGB|ODD|0|LNNNN|1|63.760000|8.000000|0.000000|0.000000|8.000000|0.000000|0.000000|0.000000|8.000000|0.000000|0.000000|0.000000|0.000000|-0.100000|-0.012658|-0.100000|-0.012658|-0.060001|-0.007595|-0.030000|-0.003797|-0.010000|-0.001266|7.900000||||||||||||||||||||1|8.000000|8.000000|36.000000
T|PICE|202608|RRGB|ODD|0|MXXNN|1|20.500000|2.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|0.000000|0.000001|0.000000|0.000001|0.000000|0.000001|0.000000|0.009999|0.000974|0.009999|0.000974|10.270000|0.040000|0.000000|0.000000|0.000000|2.000000|0.020000|36.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||2.000000|0.000000||||
T|PICE|202608|RRR|ODD|250|MXXNN|1|573.480000|9.000000|0.000000|0.000000|9.000000|0.000000|0.000000|0.000000|9.000000|0.000000|0.000000|0.000000|0.000000|-0.000003|0.000000|-0.000003|0.000000|-0.000003|0.000000|-0.000003|0.000000|-0.100001|-0.001570|63.685000|0.070000|0.000000|0.000000|0.000000|9.000000|0.035000|29.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||9.000000|0.000000||||
T|PICE|202608|RRR|ODD|1000|MXXNN|1|1560.960000|24.000000|0.000000|0.000000|24.000000|0.000000|0.000000|0.000000|24.000000|0.000000|0.000000|0.000000|0.000000|-0.000010|0.000000|-0.000010|0.000000|-0.000010|0.000000|-0.019999|-0.000307|0.020010|0.000307|65.120000|0.160000|0.000000|0.000000|0.000000|24.000000|0.080000|37.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||24.000000|0.000000||||
T|PICE|202608|RRX|ODD|1000|MXXNN|2|6070.500000|36.000000|0.000000|0.000000|36.000000|0.000000|0.000000|0.000000|36.000000|0.000000|0.000000|0.000000|0.000000|0.066804|0.000396|0.051789|0.000307|-0.118209|-0.000701|-0.273208|-0.001620|0.526810|0.003124|168.632500|0.195000|0.066800|0.000396|0.342564|36.000000|0.064100|58.500000|0.000000|0.000000|0.000000|0.000000|0.000000||||||36.000000|0.000000||||
T|PICE|202608|RRX|ODD|10000|MXXNN|1|11607.050000|65.000000|0.000000|0.000000|65.000000|0.000000|0.000000|0.000000|65.000000|0.000000|0.000000|0.000000|0.000000|0.103190|0.000577|0.103190|0.000577|0.073222|0.000409|-0.296804|-0.001659|0.913188|0.005105|178.870000|0.600000|0.103200|0.000577|0.172000|65.000000|0.248400|39.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||65.000000|0.000000||||
T|PICE|202608|RSBT|ROUND|50000|LNYNN|1|85949.500000|4550.000000|0.000000|0.000000|4550.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|46.000000|4504.000000|0.006870|0.000364|0.006870|0.000364|0.006870|0.000364|0.006177|0.000327|0.010175|0.000539|18.885000|0.030000|0.010000|0.000530|0.333333|4550.000000|0.010000|3793891.400879|0.000000|0.000000|0.000000|0.000000|0.000000||||||500.000000|4050.000000|1|4354.000000|4354.000000|3793891.400879
T|PICE|202608|RSG|ODD|1000|LNNNN|2|5949.825780|28.022700|0.000000|0.000000|28.022700|0.000000|20.000000|0.000000|0.000000|0.000000|8.022700|0.000000|0.000000|-0.060035|-0.000283|-0.048581|-0.000229|0.015650|0.000074|0.006810|0.000032|0.336652|0.001586|212.318739||||||||||||||||||||2|0.000000|0.000000|3077.217192
T|PICE|202608|RSG|ODD|1000|MXXNN|2|6210.510000|28.000000|0.000000|0.000000|28.000000|0.000000|0.000000|0.000000|28.000000|0.000000|0.000000|0.000000|0.000000|-0.000001|0.000000|-0.000001|0.000000|0.277499|0.001250|0.363923|0.001640|0.690361|0.003111|221.933929|0.399286|0.000000|0.000000|0.000000|28.000000|0.199643|49.928571|0.000000|0.000000|0.000000|0.000000|0.000000||||||28.000000|0.000000||||
T|PICE|202608|RSKD|ROUND|5000|LYNNY|1|6000.000000|1000.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|1000.000000|0.000000|0.050000|0.008306|0.040000|0.006645|-0.040000|-0.006645|0.220000|0.036545|0.259999|0.043189|6.020000|0.040000|0.080000|0.013289|2.000000|0.000000|0.000000|0.000000|0.000000|0.000000|1000.000000|0.020000|67536.018000||||||200.000000|0.000000||||
T|PICE|202608|RSP|ODD|1000|LNNNN|1|1540.000000|7.000000|0.000000|0.000000|7.000000|0.000000|0.000000|0.000000|7.000000|0.000000|0.000000|0.000000|0.000000|0.019989|0.000091|0.200012|0.000909|-0.270020|-0.001227|-0.299988|-0.001364|-0.109985|-0.000500|220.010002||||||||||||||||||||1|7.000000|7.000000|32.000000
T|PICE|202608|RSP|ROUND|50000|LNNNN|1|50600.000000|230.000000|0.000000|0.000000|230.000000|0.000000|0.000000|0.000000|0.000000|0.000000|230.000000|0.000000|0.000000|0.010010|0.000045|0.010010|0.000045|0.029999|0.000136|0.010010|0.000045|0.410004|0.001864|220.010002||||||||||||||||||||1|230.000000|230.000000|14782.000000
T|PICE|202608|RSP|ODD|0|LYNNN|2|440.370000|2.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|0.000000|0.014889|0.000068|0.019894|0.000090|0.029904|0.000136|0.079907|0.000363|0.149899|0.000681|220.177500|0.015000|0.014900|0.000068|0.993333|1.000000|0.000100|34.000000|1.000000|49.000000|0.000000|0.000000|0.000000||||||2.000000|0.000000||||
T|PICE|202608|RSP|ODD|250|LYNNN|1|667.500000|3.000000|0.000000|0.000000|3.000000|0.000000|0.000000|0.000000|3.000000|0.000000|0.000000|0.000000|0.000000|0.009810|0.000044|-0.010210|-0.000046|0.009810|0.000044|0.089796|0.000404|-0.210222|-0.000945|222.495000|0.010000|0.009800|0.000044|0.980000|3.000000|0.000100|56.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||3.000000|0.000000||||
T|PICE|202608|RSP|ODD|1000|LYNNN|1|2215.000000|10.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|0.000000|0.000610|0.000003|-0.009400|-0.000042|0.080596|0.000364|0.440612|0.001989|-0.169404|-0.000765|221.505000|0.010000|0.000600|0.000003|0.060000|10.000000|0.004700|61.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||10.000000|0.000000||||
T|PICE|202608|RSP|ODD|5000|LYNNN|1|6409.870000|29.000000|0.000000|0.000000|29.000000|0.000000|0.000000|0.000000|29.000000|0.000000|0.000000|0.000000|0.000000|-0.010007|-0.000045|-0.010007|-0.000045|0.010012|0.000045|0.030001|0.000136|0.070010|0.000317|221.025000|0.010000|0.010000|0.000045|1.000000|0.000000|0.000000|0.000000|29.000000|78.000000|0.000000|0.000000|0.000000||||||29.000000|0.000000||||
T|PICE|202608|RSP|ODD|10000|LYNNN|1|11141.000000|50.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|0.000000|-0.000005|0.000000|-0.000005|0.000000|-0.000005|0.000000|0.040004|0.000180|0.119990|0.000539|222.815000|0.010000|0.000000|0.000000|0.000000|50.000000|0.005000|34.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||50.000000|0.000000||||
T|PICE|202608|RSP|FRACT|0|MXXNN|7|666.879319|3.016900|0.000000|0.000000|3.016900|0.000000|0.000000|0.000000|3.016900|0.000000|0.000000|0.000000|0.000000|0.007766|0.000035|0.002068|0.000009|0.004431|0.000020|0.026209|0.000119|0.027653|0.000125|221.049132|0.010000|0.007756|0.000035|0.775597|0.677000|0.005000|98.625997|2.339900|57.365913|0.000000|0.000000|0.000000||||||0.000000|0.000000||||
T|PICE|202608|RSP|ODD|250|MXXNN|4|2783.929066|12.643300|0.000000|0.000000|12.643300|0.000000|0.000000|0.000000|12.643300|0.000000|0.000000|0.000000|0.000000|0.004380|0.000020|0.013177|0.000060|0.056815|0.000258|0.118644|0.000539|0.182722|0.000830|220.190321|0.013164|0.004413|0.000020|0.335227|8.598400|0.006434|64.988521|4.044900|71.000000|0.000000|0.000000|0.000000||||||12.000000|0.643300||||
T|PICE|202608|RSP|ODD|1000|MXXNN|12|28517.141235|129.109600|0.000000|0.000000|129.109600|0.000000|0.000000|0.000000|129.109600|0.000000|0.000000|0.000000|0.000000|0.002892|0.000013|0.000940|0.000004|0.015972|0.000072|-0.009016|-0.000041|-0.120724|-0.000547|220.873559|0.010000|0.006146|0.000028|0.614572|101.098200|0.003280|60.908086|19.011400|77.074355|9.000000|0.009200|62.000000||||||128.000000|1.109600||||
T|PICE|202608|RSP|ODD|5000|MXXNN|17|118032.337822|534.381100|0.000000|0.000000|534.381100|0.000000|0.000000|0.000000|534.381100|0.000000|0.000000|0.000000|0.000000|0.001181|0.000005|0.005482|0.000025|0.003694|0.000017|0.022249|0.000101|0.061013|0.000276|220.873064|0.010487|0.001662|0.000008|0.158513|533.743900|0.004417|55.731826|0.637200|137.129944|0.000000|0.000000|0.000000||||||530.000000|4.381100||||
T|PICE|202608|RSP|ODD|10000|MXXNN|7|84899.037998|384.883100|0.000000|0.000000|384.883100|0.000000|0.000000|0.000000|384.883100|0.000000|0.000000|0.000000|0.000000|0.005674|0.000026|0.005674|0.000026|0.009772|0.000044|0.004299|0.000019|0.088373|0.000401|220.580489|0.010000|0.001775|0.000008|0.177494|384.883100|0.004113|54.162647|0.000000|0.000000|0.000000|0.000000|0.000000||||||383.000000|1.883100||||
T|PICE|202608|RSP|ROUND|20000|MXXNN|8|292186.594190|1321.286500|0.000000|0.000000|1321.286500|0.000000|0.000000|0.000000|1321.286500|0.000000|0.000000|0.000000|0.000000|0.002675|0.000012|0.006457|0.000029|0.024186|0.000109|-0.018718|-0.000085|-0.052207|-0.000236|221.135323|0.010000|0.004183|0.000019|0.418291|1120.943700|0.004213|59.154473|100.342800|62.368959|100.000000|0.008800|62.000000||||||1320.000000|1.286500||||
T|PICE|202608|RSP|ROUND|50000|MXXNN|13|1207414.250468|5460.703700|0.000000|0.000000|5460.703700|0.000000|0.000000|0.000000|5460.703700|0.000000|0.000000|0.000000|0.000000|0.004519|0.000020|-0.003723|-0.000017|-0.001323|-0.000006|-0.014727|-0.000067|-0.044035|-0.000199|221.104578|0.011036|0.005276|0.000024|0.478072|4201.418700|0.004160|61.804950|1084.209700|81.203817|175.075300|0.009998|63.042150||||||4953.000000|332.628400||||
T|PICE|202608|RSP|ROUND|200000|MXXNN|2|6112400.000000|28000.000000|0.000000|0.000000|28000.000000|0.000000|0.000000|0.000000|28000.000000|0.000000|0.000000|0.000000|0.000000|0.015355|0.000070|0.011511|0.000053|0.001501|0.000007|0.121496|0.000557|0.216513|0.000992|218.302500|0.015000|0.041507|0.000190|2.767105|341.000000|0.005053|64.777126|3230.000000|86.658514|24429.000000|0.015261|132.760490||||||900.000000|2671.000000||||
T|PICE|202608|RSPA|ODD|1000|LNNNN|1|3015.650000|55.000000|0.000000|0.000000|55.000000|0.000000|0.000000|0.000000|0.000000|0.000000|55.000000|0.000000|0.000000|-0.009998|-0.000182|-0.009998|-0.000182|-0.009998|-0.000182|-0.009998|-0.000182|-0.020000|-0.000365|54.834999||||||||||||||||||||1|0.000000|0.000000|27301.000000
T|PICE|202608|RSPA|ROUND|20000|LNNNN|1|28717.500000|525.000000|525.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202608|RSPA|ODD|1000|LNYNN|4|5145.770000|94.000000|24.000000|0.000000|70.000000|0.000000|0.000000|0.000000|23.000000|0.000000|24.000000|0.000000|23.000000|0.006715|0.000123|0.006715|0.000123|0.003426|0.000063|0.013286|0.000243|0.016575|0.000303|54.670928|0.053000|0.006714|0.000123|0.126685|70.000000|0.023143|760075.200000|0.000000|0.000000|0.000000|0.000000|0.000000||||||70.000000|0.000000|3|47.000000|24.000000|760075.200000
T|PICE|202608|RSPA|ROUND|20000|LYNNY|1|28738.500000|525.000000|0.000000|0.000000|525.000000|0.000000|0.000000|525.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.009999|0.000183|0.009999|0.000183|0.020001|0.000365|0.030003|0.000548|0.009999|0.000183|54.725000|0.030000|0.030000|0.000548|1.000000|0.000000|0.000000|0.000000|525.000000|7.000000|0.000000|0.000000|0.000000||||||200.000000|325.000000||||
T|PICE|202608|RSPA|FRACT|0|MXXNN|1|46.577668|0.858100|0.000000|0.000000|0.858100|0.000000|0.000000|0.000000|0.858100|0.000000|0.000000|0.000000|0.000000|0.139997|0.002576|0.139997|0.002576|0.139997|0.002576|0.160001|0.002944|0.339994|0.006256|54.350000|0.140000|0.140000|0.002576|1.000000|0.000000|0.000000|0.000000|0.858100|53.000000|0.000000|0.000000|0.000000||||||0.000000|0.000000||||
T|PICE|202608|RSPA|ODD|1000|MXXNN|1|4600.007841|84.450300|0.000000|0.000000|84.450300|0.000000|0.000000|0.000000|84.450300|0.000000|0.000000|0.000000|0.000000|0.009694|0.000178|0.009694|0.000178|0.009694|0.000178|0.009694|0.000178|-0.010303|-0.000189|54.465000|0.010000|0.009694|0.000178|0.969442|84.450300|0.000153|41.970448|0.000000|0.000000|0.000000|0.000000|0.000000||||||84.000000|0.450300||||
T|PICE|202608|RSPA|ROUND|5000|MXXNN|2|16648.700000|305.000000|0.000000|0.000000|305.000000|0.000000|0.000000|0.000000|305.000000|0.000000|0.000000|0.000000|0.000000|0.054637|0.001001|0.054637|0.001001|0.060540|0.001110|0.099226|0.001819|0.047589|0.000872|54.558197|0.055410|0.054636|0.001001|0.986036|305.000000|0.000387|51.032787|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|105.000000||||
T|PICE|202608|RSPA|ROUND|10000|MXXNN|3|34634.500700|633.504600|0.000000|0.000000|633.504600|0.000000|0.000000|0.000000|633.504600|0.000000|0.000000|0.000000|0.000000|0.002627|0.000048|0.002627|0.000048|0.002627|0.000048|0.002627|0.000048|0.002627|0.000048|54.655745|0.031050|0.002624|0.000048|0.084505|550.504600|0.016356|46.620952|83.000000|81.000000|0.000000|0.000000|0.000000||||||583.000000|50.504600||||
T|PICE|202608|RSPA|ROUND|20000|MXXNN|1|20054.651871|365.094700|0.000000|0.000000|365.094700|0.000000|0.000000|0.000000|365.094700|0.000000|0.000000|0.000000|0.000000|0.044508|0.000811|0.044508|0.000811|0.034506|0.000629|0.034506|0.000629|-0.085489|-0.001557|54.895000|0.070000|0.044509|0.000811|0.635843|365.094700|0.012746|55.106605|0.000000|0.000000|0.000000|0.000000|0.000000||||||300.000000|65.094700||||
T|PICE|202608|RSPA|ROUND|50000|MXXNN|2|100690.350000|1855.000000|0.000000|0.000000|1855.000000|0.000000|0.000000|0.000000|1855.000000|0.000000|0.000000|0.000000|0.000000|0.044778|0.000826|0.044778|0.000826|0.044778|0.000826|0.044778|0.000826|0.049797|0.000918|54.243032|0.074960|0.044779|0.000826|0.597375|1855.000000|0.015090|35.002695|0.000000|0.000000|0.000000|0.000000|0.000000||||||300.000000|1555.000000||||
T|PICE|202608|RSPF|ODD|5000|MXXNN|1|6007.310000|71.000000|0.000000|0.000000|71.000000|0.000000|0.000000|0.000000|71.000000|0.000000|0.000000|0.000000|0.000000|-0.000005|0.000000|-0.000005|0.000000|-0.030004|-0.000354|-0.019994|-0.000236|-0.139989|-0.001653|84.685000|0.150000|0.000000|0.000000|0.000000|71.000000|0.075000|55.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||71.000000|0.000000||||
T|PICE|202608|RSPF|ROUND|20000|MXXNN|2|48671.000000|575.000000|0.000000|0.000000|575.000000|0.000000|0.000000|0.000000|575.000000|0.000000|0.000000|0.000000|0.000000|0.072179|0.000853|0.076959|0.000910|0.057832|0.000684|-0.014347|-0.000170|0.003033|0.000036|84.572826|0.144783|0.062174|0.000735|0.429429|575.000000|0.041304|41.695652|0.000000|0.000000|0.000000|0.000000|0.000000||||||575.000000|0.000000||||
T|PICE|202608|RSPG|FRACT|0|MXXNN|1|27.193511|0.244700|0.000000|0.000000|0.244700|0.000000|0.000000|0.000000|0.244700|0.000000|0.000000|0.000000|0.000000|0.109995|0.000989|0.109995|0.000989|0.220011|0.001979|0.210001|0.001889|0.519999|0.004677|111.185000|0.110000|0.110000|0.000989|1.000000|0.000000|0.000000|0.000000|0.244700|97.000000|0.000000|0.000000|0.000000||||||0.000000|0.000000||||
T|PICE|202608|RSPG|ROUND|20000|MXXNN|1|45360.000000|400.000000|0.000000|0.000000|400.000000|0.000000|0.000000|0.000000|400.000000|0.000000|0.000000|0.000000|0.000000|0.069989|0.000617|0.069989|0.000617|0.020001|0.000176|0.150006|0.001323|0.030011|0.000265|113.365000|0.070000|0.070000|0.000617|1.000000|0.000000|0.000000|0.000000|400.000000|38.000000|0.000000|0.000000|0.000000||||||200.000000|200.000000||||
T|PICE|202608|RSPH|ODD|1000|LNNNN|6|13059.750000|350.000000|100.000000|0.000000|250.000000|0.000000|0.000000|0.000000|0.000000|0.000000|75.000000|175.000000|0.000000|0.013000|0.000349|0.015002|0.000403|0.029001|0.000779|0.028000|0.000752|0.041000|0.001101|37.242000||||||||||||||||||||4|150.000000|150.000000|107171.900000
T|PICE|202608|RSPH|ROUND|1000|LNNNN|2|7564.100000|210.000000|0.000000|0.000000|210.000000|0.000000|0.000000|0.000000|0.000000|0.000000|110.000000|100.000000|0.000000|-0.005714|-0.000159|-0.010473|-0.000291|0.004760|0.000132|0.004288|0.000119|-0.049521|-0.001374|36.031666||||||||||||||||||||2|0.000000|0.000000|76576.238095
T|PICE|202608|RSPH|ODD|1000|LNYNN|1|1881.500000|50.000000|50.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||0.000000|0.000000|0|0.000000|0.000000|0.000000
T|PICE|202608|RSPH|ROUND|1000|LNYNN|1|3500.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.019999|0.000572|0.019999|0.000572|0.030001|0.000858|0.010004|0.000286|0.129999|0.003716|34.985001|0.070000|0.020000|0.000572|0.285714|100.000000|0.025000|34.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000|1|0.000000|0.000000|34.000000
T|PICE|202608|RSPH|ODD|1000|LYNNN|2|4189.750000|114.000000|0.000000|0.000000|114.000000|0.000000|0.000000|0.000000|114.000000|0.000000|0.000000|0.000000|0.000000|-0.000001|0.000000|0.004295|0.000117|-0.017106|-0.000466|-0.022809|-0.000621|0.002898|0.000079|36.737193|0.030000|0.000000|0.000000|0.000000|114.000000|0.015000|33.421053|0.000000|0.000000|0.000000|0.000000|0.000000||||||114.000000|0.000000||||
T|PICE|202608|RSPH|ROUND|1000|LYNNN|1|3832.950000|101.000000|0.000000|0.000000|101.000000|0.000000|0.000000|0.000000|101.000000|0.000000|0.000000|0.000000|0.000000|0.000005|0.000000|0.000005|0.000000|0.009999|0.000264|-0.010005|-0.000264|-0.010005|-0.000264|37.935000|0.030000|0.000000|0.000000|0.000000|101.000000|0.015000|81.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||101.000000|0.000000||||
T|PICE|202608|RSPH|ROUND|20000|MXXNN|1|20283.200000|560.000000|0.000000|0.000000|560.000000|0.000000|0.000000|0.000000|560.000000|0.000000|0.000000|0.000000|0.000000|0.069797|0.001929|0.069797|0.001929|0.069797|0.001929|0.039798|0.001100|0.019802|0.000547|36.185000|0.070000|0.069800|0.001929|0.997143|560.000000|0.000100|35.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||500.000000|60.000000||||
T|PICE|202608|RSPM|ROUND|50000|MXXNN|2|151459.500000|3700.000000|0.000000|0.000000|3700.000000|0.000000|0.000000|0.000000|3700.000000|0.000000|0.000000|0.000000|0.000000|-0.003243|-0.000079|0.011756|0.000287|0.021758|0.000532|0.041759|0.001020|0.076758|0.001875|40.935000|0.020000|0.001757|0.000043|0.087838|3700.000000|0.009122|57.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||2150.000000|1550.000000||||
T|PICE|202608|RSPN|ODD|250|MXXNN|1|616.200000|10.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|0.000000|-0.001801|-0.000029|-0.001801|-0.000029|0.008201|0.000133|0.028198|0.000458|0.148200|0.002406|61.605000|0.030000|0.008200|0.000133|0.273333|10.000000|0.010900|36.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||10.000000|0.000000||||
T|PICE|202608|RSPS|ROUND|20000|LNNNN|1|23647.500000|750.000000|0.000000|0.000000|750.000000|0.000000|0.000000|0.000000|0.000000|0.000000|750.000000|0.000000|0.000000|0.010000|0.000317|0.030000|0.000952|0.079999|0.002539|0.039998|0.001269|0.280000|0.008886|31.510000||||||||||||||||||||1|726.000000|726.000000|11660.000000
T|PICE|202608|RSPT|ODD|250|LNNNN|1|910.000000|14.000000|14.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202608|RSPT|ROUND|10000|LNNNN|1|19461.000000|300.000000|300.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202608|RSPT|ODD|250|LYNNN|1|910.420000|14.000000|0.000000|0.000000|14.000000|0.000000|0.000000|0.000000|14.000000|0.000000|0.000000|0.000000|0.000000|0.022201|0.000341|0.012191|0.000188|0.022201|0.000341|0.012191|0.000188|-0.087799|-0.001350|65.015000|0.030000|0.022200|0.000341|0.740000|14.000000|0.003900|65.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||14.000000|0.000000||||
T|PICE|202608|RSPT|FRACT|0|MXXNN|2|99.999129|1.523100|0.000000|0.000000|1.523100|0.000000|0.000000|0.000000|1.523100|0.000000|0.000000|0.000000|0.000000|0.009897|0.000151|0.004901|0.000075|-0.005090|-0.000078|-0.030080|-0.000458|-0.030096|-0.000458|65.644999|0.020000|0.009898|0.000151|0.494903|1.523100|0.005051|90.495174|0.000000|0.000000|0.000000|0.000000|0.000000||||||0.000000|0.000000||||
T|PICE|202608|RSPT|ODD|1000|MXXNN|1|1290.800000|20.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|0.000000|0.000002|0.000000|-0.010007|-0.000155|-0.029996|-0.000465|-0.059995|-0.000930|0.000002|0.000000|64.530000|0.020000|0.000000|0.000000|0.000000|20.000000|0.010000|76.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||20.000000|0.000000||||
T|PICE|202608|RSPT|ROUND|5000|MXXNN|2|16209.500000|250.000000|0.000000|0.000000|250.000000|0.000000|0.000000|0.000000|250.000000|0.000000|0.000000|0.000000|0.000000|-0.003996|-0.000062|-0.003996|-0.000062|-0.018004|-0.000278|-0.011998|-0.000185|0.050001|0.000771|64.834000|0.016000|-0.004000|-0.000062|-0.250000|250.000000|0.010000|48.200000|0.000000|0.000000|0.000000|0.000000|0.000000||||||250.000000|0.000000||||
T|PICE|202608|RSPT|ROUND|10000|MXXNN|1|19488.000000|300.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|0.000000|0.037805|0.000582|0.037805|0.000582|0.107812|0.001660|0.147790|0.002276|0.387811|0.005972|64.935000|0.050000|0.037800|0.000582|0.756000|300.000000|0.006100|56.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|200.000000||||
T|PICE|202608|RSPT|ROUND|20000|MXXNN|1|26252.000000|400.000000|0.000000|0.000000|400.000000|0.000000|0.000000|0.000000|400.000000|0.000000|0.000000|0.000000|0.000000|0.000010|0.000000|0.000010|0.000000|0.000010|0.000000|-0.030004|-0.000457|-0.039999|-0.000610|65.620000|0.020000|0.000000|0.000000|0.000000|400.000000|0.010000|73.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||400.000000|0.000000||||
T|PICE|202608|RSPU|ROUND|5000|LNNNN|1|7752.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|-0.010003|-0.000129|-0.010003|-0.000129|-0.019998|-0.000258|0.049995|0.000645|-0.280007|-0.003611|77.539997||||||||||||||||||||1|100.000000|0.000000|7619.000000
T|PICE|202608|RSPU|ROUND|20000|LNNNN|1|23028.000000|300.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|300.000000|0.000000|0.000011|0.000000|0.000011|0.000000|0.000011|0.000000|0.020000|0.000260|0.099987|0.001302|76.780003||||||||||||||||||||1|300.000000|300.000000|38317.000000
T|PICE|202608|RSPU|ODD|1000|MXXNN|1|3856.500000|50.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|0.000000|0.010727|0.000139|0.010727|0.000139|0.020707|0.000268|0.140732|0.001824|0.090714|0.001176|77.160000|0.060000|0.010720|0.000139|0.178667|50.000000|0.024640|62.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||50.000000|0.000000||||
T|PICE|202608|RSPU|ROUND|20000|MXXNN|1|25200.000000|320.000000|0.000000|0.000000|320.000000|0.000000|0.000000|0.000000|320.000000|0.000000|0.000000|0.000000|0.000000|0.038609|0.000490|0.038609|0.000490|0.028599|0.000363|-0.001400|-0.000018|-0.001400|-0.000018|78.770000|0.040000|0.038600|0.000490|0.965000|320.000000|0.000700|54.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||300.000000|20.000000||||
T|PICE|202608|RSST|ROUND|20000|LNYNN|1|34980.270000|1047.000000|0.000000|0.000000|1047.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|1047.000000|0.000000|0.010002|0.000299|0.010002|0.000299|0.010002|0.000299|0.029999|0.000898|0.029999|0.000898|33.410000|0.020000|0.000000|0.000000|0.000000|1047.000000|0.010000|81552.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||700.000000|347.000000|1|1047.000000|1047.000000|81552.000000
T|PICE|202608|RTB|ODD|0|MXXNN|1|54.200000|4.000000|0.000000|0.000000|4.000000|0.000000|0.000000|0.000000|4.000000|0.000000|0.000000|0.000000|0.000000|0.377601|0.027352|0.377601|0.027352|0.377601|0.027352|0.377601|0.027352|0.477599|0.034596|13.805000|0.510000|0.377600|0.027352|0.740392|4.000000|0.066200|42.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||4.000000|0.000000||||
T|PICE|202608|RTH|ODD|1000|MXXNN|2|5430.000000|20.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|0.000000|0.049805|0.000183|0.039826|0.000147|0.129791|0.000478|0.074768|0.000275|0.039795|0.000147|271.565000|0.130000|0.049800|0.000183|0.383077|20.000000|0.040100|39.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||20.000000|0.000000||||
T|PICE|202608|RTX|ODD|0|LNNNN|3|644.860000|3.000000|0.000000|0.000000|3.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|2.000000|1.000000|-0.063345|-0.000295|-0.066671|-0.000310|0.056671|0.000264|0.089986|0.000419|0.000000|0.000000|214.989998||||||||||||||||||||3|2.000000|1.000000|6502268.666667
T|PICE|202608|RTX|ODD|1000|LNNNN|5|13061.000000|60.000000|15.000000|0.000000|45.000000|0.000000|15.000000|10.000000|20.000000|0.000000|0.000000|0.000000|0.000000|-0.036670|-0.000167|-0.057781|-0.000263|0.027773|0.000126|0.171101|0.000778|0.193324|0.000879|219.865557||||||||||||||||||||4|45.000000|40.000000|90.777778
T|PICE|202608|RTX|ODD|5000|LNNNN|3|22353.000000|100.000000|70.000000|0.000000|30.000000|0.000000|0.000000|0.000000|30.000000|0.000000|0.000000|0.000000|0.000000|-0.000012|0.000000|-0.079999|-0.000358|-0.070020|-0.000313|-0.180005|-0.000805|0.819995|0.003667|223.635002||||||||||||||||||||1|100.000000|100.000000|142.000000
T|PICE|202608|RTX|ODD|10000|LNNNN|1|10574.000000|50.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|2.000000|0.000000|0.000000|48.000000|0.000000|0.122397|0.000579|0.132007|0.000624|-0.098813|-0.000467|-0.104414|-0.000494|0.015981|0.000076|211.455002||||||||||||||||||||1|0.000000|0.000000|224451.480000
T|PICE|202608|RTX|ODD|0|LNYNN|2|439.980000|2.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|0.000000|0.000004|0.000000|0.005009|0.000023|-0.049999|-0.000227|-0.249996|-0.001136|-0.164989|-0.000750|219.990002|0.150000|0.000000|0.000000|0.000000|2.000000|0.075000|40.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||2.000000|0.000000|2|0.000000|0.000000|40.000000
T|PICE|202608|RTX|ODD|250|LNYNN|1|445.000000|2.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|0.000000|0.049988|0.000225|0.049988|0.000225|-0.130005|-0.000584|0.040009|0.000180|-0.369995|-0.001663|222.474998|0.090000|0.050000|0.000225|0.555556|2.000000|0.020000|47.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||2.000000|0.000000|1|0.000000|0.000000|47.000000
T|PICE|202608|RTX|ODD|1000|LNYNN|1|2944.500000|13.000000|0.000000|0.000000|13.000000|0.000000|0.000000|0.000000|13.000000|0.000000|0.000000|0.000000|0.000000|-0.000012|0.000000|-0.000012|0.000000|-0.000012|0.000000|0.099994|0.000441|0.590015|0.002605|226.525002|0.150000|0.000000|0.000000|0.000000|13.000000|0.075000|61.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||13.000000|0.000000|1|0.000000|0.000000|61.000000
T|PICE|202608|RTX|ODD|5000|LNYNN|3|24192.100000|110.000000|0.000000|0.000000|110.000000|0.000000|0.000000|0.000000|70.000000|40.000000|0.000000|0.000000|0.000000|0.014909|0.000068|0.014909|0.000068|0.019004|0.000086|0.318090|0.001446|-0.125086|-0.000569|219.971139|0.195000|0.068091|0.000310|0.349184|110.000000|0.063455|1331.136364|0.000000|0.000000|0.000000|0.000000|0.000000||||||110.000000|0.000000|3|0.000000|0.000000|1331.136364
T|PICE|202608|RTX|ODD|10000|LNYNN|2|22618.500000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|-0.000010|0.000000|-0.000010|0.000000|-0.000010|0.000000|0.235005|0.001039|-0.085017|-0.000376|226.185001|0.170000|0.000000|0.000000|0.000000|100.000000|0.085000|49.500000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000|2|0.000000|0.000000|49.500000
T|PICE|202608|RTX|ODD|0|LYNNN|2|435.300000|2.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|0.000000|-0.004998|-0.000023|-0.004998|-0.000023|0.049995|0.000230|0.069999|0.000322|0.254996|0.001172|217.585000|0.130000|-0.005000|-0.000023|-0.038462|2.000000|0.067500|51.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||2.000000|0.000000||||
T|PICE|202608|RTX|ODD|1000|LYNNN|4|12017.846664|55.550300|0.000000|0.000000|55.550300|0.000000|0.000000|0.000000|55.550300|0.000000|0.000000|0.000000|0.000000|0.006764|0.000031|0.006764|0.000031|0.145254|0.000671|0.193666|0.000895|-0.057646|-0.000266|216.343650|0.084897|0.006769|0.000031|0.079728|55.550300|0.039064|35.819983|0.000000|0.000000|0.000000|0.000000|0.000000||||||55.000000|0.550300||||
T|PICE|202608|RTX|ODD|10000|LYNNN|1|11100.500000|50.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.029999|-0.000135|0.070007|0.000315|0.190002|0.000855|222.125000|0.230000|0.000000|0.000000|0.000000|50.000000|0.115000|164.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||50.000000|0.000000||||
T|PICE|202608|RTX|ROUND|20000|LYNNN|1|48336.750000|217.000000|0.000000|0.000000|217.000000|0.000000|0.000000|0.000000|217.000000|0.000000|0.000000|0.000000|0.000000|0.000010|0.000000|0.000010|0.000000|-0.749990|-0.003369|-0.730001|-0.003279|-1.659994|-0.007457|222.620000|0.260000|0.000000|0.000000|0.000000|217.000000|0.130000|60.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|17.000000||||
T|PICE|202608|RTX|ODD|5000|LYNNY|1|6660.000000|30.000000|0.000000|0.000000|30.000000|0.000000|0.000000|30.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.100006|0.000450|0.100006|0.000450|0.119995|0.000540|0.179993|0.000811|-0.099976|-0.000450|222.044998|0.090000|0.090000|0.000405|1.000000|0.000000|0.000000|0.000000|30.000000|2.000000|0.000000|0.000000|0.000000||||||30.000000|0.000000||||
T|PICE|202608|RTX|FRACT|0|MXXNN|9|514.443413|2.354500|0.000000|0.000000|2.354500|0.000000|0.000000|0.000000|2.354500|0.000000|0.000000|0.000000|0.000000|0.108034|0.000494|0.162239|0.000743|0.158104|0.000724|0.318539|0.001458|-0.089222|-0.000408|218.489553|0.184383|0.108035|0.000494|0.585927|0.926700|0.096990|71.524873|1.427800|101.597773|0.000000|0.000000|0.000000||||||0.000000|0.000000||||
T|PICE|202608|RTX|ODD|0|MXXNN|17|3701.859640|17.004000|0.000000|0.000000|17.004000|0.000000|0.000000|0.000000|17.004000|0.000000|0.000000|0.000000|0.000000|0.011551|0.000053|0.015666|0.000072|0.040365|0.000185|-0.018456|-0.000085|-0.133125|-0.000611|217.730819|0.092355|0.009198|0.000042|0.099592|16.004000|0.044176|49.247688|1.000000|58.000000|0.000000|0.000000|0.000000||||||17.000000|0.004000||||
T|PICE|202608|RTX|ODD|250|MXXNN|42|23728.106335|108.622800|0.000000|0.000000|108.622800|0.000000|0.000000|0.000000|108.622800|0.000000|0.000000|0.000000|0.000000|0.039612|0.000181|0.035428|0.000162|0.054923|0.000251|0.046927|0.000215|0.042488|0.000195|218.419103|0.154471|0.038507|0.000176|0.249281|96.622800|0.065183|52.039451|12.000000|51.166667|0.000000|0.000000|0.000000||||||106.000000|2.622800||||
T|PICE|202608|RTX|ODD|1000|MXXNN|16|29430.986444|135.116900|0.000000|0.000000|135.116900|0.000000|0.000000|0.000000|135.116900|0.000000|0.000000|0.000000|0.000000|-0.017238|-0.000079|-0.018503|-0.000085|-0.061059|-0.000280|-0.147515|-0.000677|-0.200568|-0.000921|217.809278|0.148937|-0.013889|-0.000064|-0.093256|135.116900|0.081413|68.143875|0.000000|0.000000|0.000000|0.000000|0.000000||||||132.000000|3.116900||||
T|PICE|202608|RTX|ODD|5000|MXXNN|11|73535.624824|338.496500|0.000000|0.000000|338.496500|0.000000|0.000000|0.000000|338.496500|0.000000|0.000000|0.000000|0.000000|0.015040|0.000069|0.017256|0.000079|0.023213|0.000107|0.019301|0.000089|-0.027326|-0.000126|217.237453|0.097120|0.018000|0.000083|0.185338|254.597800|0.052596|62.168630|83.898700|64.861891|0.000000|0.000000|0.000000||||||336.000000|2.496500||||
T|PICE|202608|RTX|ODD|10000|MXXNN|3|45704.171728|205.386100|0.000000|0.000000|205.386100|0.000000|0.000000|0.000000|205.386100|0.000000|0.000000|0.000000|0.000000|0.054055|0.000243|0.054055|0.000243|0.068774|0.000309|0.028361|0.000127|0.101064|0.000454|222.545520|0.088464|0.054049|0.000243|0.610975|155.386100|0.022744|54.361287|50.000000|56.000000|0.000000|0.000000|0.000000||||||205.000000|0.386100||||
T|PICE|202608|RTX|ROUND|20000|MXXNN|12|380194.490000|1743.000000|0.000000|0.000000|1743.000000|0.000000|0.000000|0.000000|1743.000000|0.000000|0.000000|0.000000|0.000000|0.015864|0.000073|0.015864|0.000073|0.009687|0.000044|-0.047440|-0.000218|0.020304|0.000093|218.094294|0.150470|0.015869|0.000073|0.105464|1743.000000|0.067301|54.983936|0.000000|0.000000|0.000000|0.000000|0.000000||||||1618.000000|125.000000||||
T|PICE|202608|RTX|ROUND|50000|MXXNN|1|84816.000000|400.000000|0.000000|0.000000|400.000000|0.000000|0.000000|0.000000|400.000000|0.000000|0.000000|0.000000|0.000000|0.000012|0.000000|0.000012|0.000000|0.000012|0.000000|-0.039996|-0.000189|-0.249988|-0.001179|212.100000|0.120000|0.000000|0.000000|0.000000|400.000000|0.060000|30.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||400.000000|0.000000||||
T|PICE|202608|RTX|ROUND|20000|MXXNY|2|96912.200000|434.000000|217.000000|0.000000|217.000000|0.000000|0.000000|217.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.120001|-0.000536|0.100000|0.000447|-0.030005|-0.000134|0.480005|0.002145|0.129999|0.000581|223.795000|0.130000|0.190000|0.000849|1.461538|0.000000|0.000000|0.000000|0.000000|0.000000|217.000000|0.030000|1.000000||||||200.000000|0.000000||||
T|PICE|202608|RTXG|ODD|0|MXXNN|1|30.740000|1.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|0.000000|0.099803|0.003252|0.099803|0.003252|0.159800|0.005207|0.089801|0.002926|-0.120198|-0.003917|30.690000|0.100000|0.099800|0.003252|0.998000|1.000000|0.000100|61.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1.000000|0.000000||||
T|PICE|202608|RUM|ROUND|1000|LNYNN|1|1029.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|100.000000|0.010000|0.000972|0.010000|0.000972|0.010000|0.000972|0.010000|0.000972|0.120001|0.011662|10.290000|0.020000|0.000000|0.000000|0.000000|100.000000|0.010000|507651.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000|1|100.000000|100.000000|507651.000000
T|PICE|202608|RUM|ODD|250|LYNNN|1|485.000000|50.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.020000|-0.002064|9.690000|0.020000|0.000000|0.000000|0.000000|50.000000|0.010000|84.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||50.000000|0.000000||||
T|PICE|202608|RUM|ROUND|250|MXXNN|1|903.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.050000|-0.005534|9.035000|0.010000|0.000000|0.000000|0.000000|100.000000|0.005000|64.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202608|RUM|ROUND|1000|MXXNN|10|20664.968191|2420.721100|0.000000|0.000000|2420.721100|0.000000|0.000000|0.000000|2420.721100|0.000000|0.000000|0.000000|0.000000|0.006582|0.000771|0.006582|0.000771|-0.008558|-0.001002|-0.014830|-0.001736|-0.035269|-0.004129|8.541274|0.017703|0.006583|0.000771|0.371843|2420.721100|0.005560|55.429863|0.000000|0.000000|0.000000|0.000000|0.000000||||||2320.000000|100.721100||||
T|PICE|202608|RUN|ROUND|250|LNNNN|3|2815.410000|310.000000|0.000000|0.000000|310.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|310.000000|0.000000|0.003355|0.000369|0.003355|0.000369|0.009871|0.001087|0.003484|0.000384|-0.029677|-0.003267|9.083710||||||||||||||||||||3|310.000000|307.000000|86037.909677
T|PICE|202608|RUN|ROUND|1000|LNNNN|7|8592.280000|858.000000|0.000000|0.000000|608.000000|41.000000|159.000000|0.000000|206.000000|100.000000|102.000000|0.000000|0.000000|0.010493|0.001037|0.019835|0.001960|-0.000099|-0.000010|-0.010396|-0.001027|-0.041974|-0.004148|10.118931||||||||||||||||||||6|504.000000|404.000000|3226.416118
T|PICE|202608|RUN|ROUND|5000|LNNNN|2|10254.300000|1140.000000|570.000000|0.000000|570.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|570.000000|0.000000|0.009999|0.001114|-0.009999|-0.001114|-0.009999|-0.001114|-0.009999|-0.001114|0.030000|0.003343|8.975000||||||||||||||||||||1|1140.000000|1140.000000|285630.000000
T|PICE|202608|RUN|ODD|250|LYNNN|1|884.700000|90.000000|0.000000|0.000000|90.000000|0.000000|0.000000|0.000000|90.000000|0.000000|0.000000|0.000000|0.000000|0.009800|0.000996|0.009800|0.000996|0.009800|0.000996|0.049799|0.005063|0.009800|0.000996|9.835000|0.010000|0.009800|0.000996|0.980000|90.000000|0.000100|36.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||90.000000|0.000000||||
T|PICE|202608|RUN|ROUND|1000|LYNNN|1|1844.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|0.000001|0.000000|0.000001|0.000000|0.000001|0.000000|0.000001|0.000000|-0.040000|-0.004336|9.225000|0.010000|0.000000|0.000000|0.000000|200.000000|0.005000|62.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|0.000000||||
T|PICE|202608|RUN|ROUND|50000|LYNNN|2|199800.000000|20000.000000|0.000000|0.000000|20000.000000|0.000000|0.000000|0.000000|20000.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.080000|-0.008008|9.990000|0.010000|0.010000|0.001001|1.000000|0.000000|0.000000|0.000000|20000.000000|59.000000|0.000000|0.000000|0.000000||||||1000.000000|19000.000000||||
T|PICE|202608|RUN|ODD|250|MXXNN|2|976.920000|108.000000|0.000000|0.000000|108.000000|0.000000|0.000000|0.000000|108.000000|0.000000|0.000000|0.000000|0.000000|-0.003500|-0.000387|-0.000722|-0.000080|0.004833|0.000535|-0.052388|-0.005795|0.064277|0.007110|9.040556|0.010000|-0.000722|-0.000080|-0.072222|108.000000|0.005361|53.166667|0.000000|0.000000|0.000000|0.000000|0.000000||||||108.000000|0.000000||||
T|PICE|202608|RUN|ROUND|250|MXXNN|1|906.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.010000|0.001105|0.030000|0.003315|0.000000|0.000000|9.050000|0.020000|0.000000|0.000000|0.000000|100.000000|0.010000|42.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202608|RUN|ROUND|1000|MXXNN|3|6106.760000|628.000000|0.000000|0.000000|628.000000|0.000000|0.000000|0.000000|628.000000|0.000000|0.000000|0.000000|0.000000|0.002547|0.000262|-0.002231|-0.000229|0.065222|0.006711|0.097770|0.010060|0.135986|0.013992|9.719140|0.010000|0.000954|0.000098|0.095414|628.000000|0.004523|49.554140|0.000000|0.000000|0.000000|0.000000|0.000000||||||628.000000|0.000000||||
T|PICE|202608|RUN|ROUND|50000|MXXNN|4|261413.000000|29200.000000|0.000000|0.000000|29200.000000|0.000000|0.000000|0.000000|29200.000000|0.000000|0.000000|0.000000|0.000000|0.003500|0.000391|0.003500|0.000391|0.018500|0.002066|0.033500|0.003742|-0.084000|-0.009383|8.952500|0.010000|0.003500|0.000391|0.350000|29200.000000|0.003250|41.729795|0.000000|0.000000|0.000000|0.000000|0.000000||||||14200.000000|15000.000000||||
T|PICE|202608|RVI|ODD|1000|LNYNN|1|1450.000000|50.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|25.000000|25.000000|0.023401|0.000806|0.022001|0.000758|-0.047999|-0.001654|-0.100000|-0.003446|-0.161999|-0.005582|29.020000|0.240000|0.040000|0.001378|0.166667|50.000000|0.100000|248335.260000|0.000000|0.000000|0.000000|0.000000|0.000000||||||50.000000|0.000000|1|50.000000|0.000000|248335.260000
T|PICE|202608|RVI|ODD|250|MXXNN|3|2682.400000|95.000000|0.000000|0.000000|95.000000|0.000000|0.000000|0.000000|95.000000|0.000000|0.000000|0.000000|0.000000|0.172948|0.006138|0.172948|0.006138|0.172948|0.006138|0.172948|0.006138|0.134002|0.004756|28.174474|0.348947|0.172947|0.006138|0.495626|95.000000|0.088000|53.894737|0.000000|0.000000|0.000000|0.000000|0.000000||||||95.000000|0.000000||||
T|PICE|202608|RVI|ODD|1000|MXXNN|1|1960.000000|70.000000|0.000000|0.000000|70.000000|0.000000|0.000000|0.000000|70.000000|0.000000|0.000000|0.000000|0.000000|0.000002|0.000000|0.000002|0.000000|0.000002|0.000000|0.000002|0.000000|-0.020002|-0.000712|28.095000|0.190000|0.000000|0.000000|0.000000|70.000000|0.095000|45.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||70.000000|0.000000||||
T|PICE|202608|RVI|ROUND|5000|MXXNN|1|7968.000000|300.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.040001|-0.001500|-0.040001|-0.001500|-0.040001|-0.001500|26.660000|0.200000|0.000000|0.000000|0.000000|300.000000|0.100000|45.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|100.000000||||
T|PICE|202608|RVII|ODD|250|LNNNN|3|1301.000000|56.000000|0.000000|0.000000|56.000000|0.000000|0.000000|0.000000|26.000000|0.000000|0.000000|30.000000|0.000000|-0.012323|-0.000530|-0.012323|-0.000530|0.170536|0.007333|0.185896|0.007994|0.198214|0.008523|23.255714||||||||||||||||||||3|56.000000|56.000000|65232.089286
T|PICE|202608|RVII|ROUND|5000|LNYNN|1|7531.000000|340.000000|0.000000|0.000000|340.000000|0.000000|0.000000|0.000000|140.000000|200.000000|0.000000|0.000000|0.000000|0.001765|0.000080|0.001765|0.000080|0.009999|0.000451|0.149998|0.006772|0.149998|0.006772|22.150000|0.020000|0.000000|0.000000|0.000000|340.000000|0.010000|3207.117647|0.000000|0.000000|0.000000|0.000000|0.000000||||||340.000000|0.000000|1|140.000000|0.000000|3207.117647
T|PICE|202608|RVII|ROUND|5000|LYNNN|1|5772.500000|250.000000|0.000000|0.000000|250.000000|0.000000|0.000000|0.000000|250.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.060002|-0.002604|23.045000|0.090000|0.000000|0.000000|0.000000|250.000000|0.045000|42.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||250.000000|0.000000||||
T|PICE|202608|RVMD|ODD|0|LNNNN|5|1015.230000|5.000000|3.000000|0.000000|2.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|2.000000|0.000000|-0.435007|-0.002196|-0.440012|-0.002221|-0.424998|-0.002145|-0.269999|-0.001363|0.254995|0.001287|198.112503||||||||||||||||||||2|3.000000|1.000000|95832.500000
T|PICE|202608|RVMD|ODD|1000|LNNNN|2|2073.400000|10.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|5.000000|5.000000|0.000000|0.000000|0.000000|0.090010|0.000434|0.090010|0.000434|0.169996|0.000820|0.114988|0.000555|0.559996|0.002701|207.330002||||||||||||||||||||2|0.000000|0.000000|916.000000
T|PICE|202608|RVMD|ODD|5000|LNNNN|1|5143.750000|25.000000|0.000000|0.000000|25.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|25.000000|0.000000|-0.019989|-0.000097|0.130005|0.000633|0.150024|0.000730|0.799988|0.003894|0.779999|0.003797|205.415001||||||||||||||||||||1|25.000000|25.000000|243893.000000
T|PICE|202608|RVMD|ODD|10000|LNNNN|1|10100.000000|50.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|-0.339996|-0.001685|-0.330017|-0.001635|0.299988|0.001487|1.970001|0.009762|2.880005|0.014272|201.799995||||||||||||||||||||1|50.000000|50.000000|3590.000000
T|PICE|202608|RVMD|ROUND|50000|LNNNN|1|104150.000000|500.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|500.000000|0.000000|0.050012|0.000240|0.200006|0.000960|0.260004|0.001248|-0.050024|-0.000240|-0.790015|-0.003791|208.400002||||||||||||||||||||1|500.000000|500.000000|39498.000000
T|PICE|202608|RVMD|ODD|0|LNYNN|2|411.000000|2.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|0.000000|0.015005|0.000073|0.015005|0.000073|0.015005|0.000073|0.309988|0.001509|0.545004|0.002653|205.442497|0.405000|0.015000|0.000073|0.037037|2.000000|0.195000|64.500000|0.000000|0.000000|0.000000|0.000000|0.000000||||||2.000000|0.000000|2|0.000000|0.000000|64.500000
T|PICE|202608|RVMD|ODD|250|LNYNN|2|1777.500000|9.000000|0.000000|0.000000|9.000000|0.000000|0.000000|0.000000|9.000000|0.000000|0.000000|0.000000|0.000000|0.048898|0.000248|0.048898|0.000248|0.204442|0.001035|-0.145547|-0.000737|-0.675566|-0.003420|197.531666|0.396667|0.054444|0.000276|0.137255|9.000000|0.171111|37.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||9.000000|0.000000|2|0.000000|0.000000|37.000000
T|PICE|202608|RVMD|ODD|1000|LNYNN|2|4214.900000|20.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|0.000000|0.267492|0.001268|0.269995|0.001280|0.355001|0.001683|-0.109995|-0.000522|-0.312487|-0.001482|210.878754|0.507500|0.267500|0.001269|0.527094|20.000000|0.120000|61.250000|0.000000|0.000000|0.000000|0.000000|0.000000||||||20.000000|0.000000|2|0.000000|0.000000|61.250000
T|PICE|202608|RVMD|ODD|0|LYNNN|1|202.210000|1.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|0.000000|0.037590|0.000186|0.037590|0.000186|0.167595|0.000829|0.627617|0.003105|1.087609|0.005381|202.130000|0.160000|0.037600|0.000186|0.235000|1.000000|0.061200|37.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1.000000|0.000000||||
T|PICE|202608|RVMD|ROUND|20000|LYNNN|1|21170.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.000015|0.000000|0.000015|0.000000|0.099990|0.000473|0.399978|0.001891|-0.080002|-0.000378|211.555000|0.290000|0.000000|0.000000|0.000000|100.000000|0.145000|56.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202608|RVMD|ROUND|50000|LYNNN|2|211245.000000|1000.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|0.000000|-0.115011|-0.000545|-0.295004|-0.001398|-2.470007|-0.011704|-3.795004|-0.017982|0.384989|0.001824|211.045000|0.750000|-0.115000|-0.000545|-0.153333|1000.000000|0.432500|49.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|800.000000||||
T|PICE|202608|RVMD|ODD|0|MXXNN|15|3026.850000|15.000000|0.000000|0.000000|15.000000|0.000000|0.000000|0.000000|15.000000|0.000000|0.000000|0.000000|0.000000|0.047950|0.000238|0.043283|0.000215|0.092614|0.000459|0.308613|0.001530|0.116615|0.000578|201.645000|0.566000|0.047947|0.000238|0.084711|15.000000|0.259027|50.466667|0.000000|0.000000|0.000000|0.000000|0.000000||||||15.000000|0.000000||||
T|PICE|202608|RVMD|ODD|250|MXXNN|12|6047.238294|28.983400|0.000000|0.000000|28.983400|0.000000|0.000000|0.000000|28.983400|0.000000|0.000000|0.000000|0.000000|0.073735|0.000354|0.068212|0.000327|0.146393|0.000702|0.102221|0.000490|0.016021|0.000077|208.455956|0.431691|0.073042|0.000350|0.169199|28.983400|0.179324|53.212446|0.000000|0.000000|0.000000|0.000000|0.000000||||||28.000000|0.983400||||
T|PICE|202608|RVMD|ODD|1000|MXXNN|22|56813.193800|270.057900|0.000000|0.000000|270.057900|0.000000|0.000000|0.000000|270.057900|0.000000|0.000000|0.000000|0.000000|0.137583|0.000655|0.135583|0.000645|0.156325|0.000744|0.209771|0.000998|0.200591|0.000954|210.168138|0.571195|0.138289|0.000658|0.242104|270.057900|0.216453|48.934035|0.000000|0.000000|0.000000|0.000000|0.000000||||||270.000000|0.057900||||
T|PICE|202608|RVMD|ODD|5000|MXXNN|7|45075.220000|217.000000|0.000000|0.000000|217.000000|0.000000|0.000000|0.000000|217.000000|0.000000|0.000000|0.000000|0.000000|0.188915|0.000911|0.188915|0.000911|0.205276|0.000990|0.276429|0.001333|-0.363837|-0.001754|207.438226|0.563364|0.188922|0.000911|0.335346|167.000000|0.243275|56.023952|50.000000|35.000000|0.000000|0.000000|0.000000||||||217.000000|0.000000||||
T|PICE|202608|RVMD|ODD|10000|MXXNN|13|151548.980000|735.000000|0.000000|0.000000|735.000000|0.000000|0.000000|0.000000|735.000000|0.000000|0.000000|0.000000|0.000000|0.218268|0.001059|0.218268|0.001059|0.282853|0.001372|0.264158|0.001281|0.106728|0.000518|206.176551|0.629374|0.218264|0.001059|0.346795|537.000000|0.281346|49.502793|198.000000|46.121212|0.000000|0.000000|0.000000||||||735.000000|0.000000||||
T|PICE|202608|RVMD|ODD|20000|MXXNN|1|20000.979744|96.362400|0.000000|0.000000|96.362400|0.000000|0.000000|0.000000|96.362400|0.000000|0.000000|0.000000|0.000000|0.159396|0.000768|0.469393|0.002262|0.689425|0.003323|0.729403|0.003516|0.309390|0.001491|207.470000|0.180000|0.159398|0.000768|0.885546|96.362400|0.010301|81.319668|0.000000|0.000000|0.000000|0.000000|0.000000||||||96.000000|0.362400||||
T|PICE|202608|RVMD|ROUND|10000|MXXNN|2|38082.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|0.000002|0.000000|0.040011|0.000210|0.020007|0.000105|-0.050001|-0.000263|-0.894987|-0.004703|190.312500|0.945000|0.000000|0.000000|0.000000|200.000000|0.472500|46.500000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|0.000000||||
T|PICE|202608|RVMD|ROUND|20000|MXXNN|1|28867.360000|136.000000|0.000000|0.000000|136.000000|0.000000|0.000000|0.000000|136.000000|0.000000|0.000000|0.000000|0.000000|0.000022|0.000000|0.000022|0.000000|0.110007|0.000519|0.190024|0.000896|0.969993|0.004575|212.020000|0.480000|0.000000|0.000000|0.000000|136.000000|0.240000|70.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||136.000000|0.000000||||
T|PICE|202608|RVTY|ODD|5000|LNNNN|1|5739.000000|50.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|0.000000|-0.109998|-0.000958|-0.109998|-0.000958|-0.119993|-0.001045|-0.119993|-0.001045|-0.139997|-0.001219|114.834999||||||||||||||||||||1|0.000000|0.000000|40.000000
T|PICE|202608|RVTY|ROUND|10000|LNNNN|1|11481.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|-0.059993|-0.000522|-0.059993|-0.000522|-0.059993|-0.000522|-0.059993|-0.000522|-0.079997|-0.000697|114.840000||||||||||||||||||||1|0.000000|0.000000|73.000000
T|PICE|202608|RVTY|ODD|1000|LNYNN|2|6799.100000|59.000000|0.000000|0.000000|59.000000|0.000000|0.000000|0.000000|59.000000|0.000000|0.000000|0.000000|0.000000|0.122197|0.001060|0.122197|0.001060|0.085255|0.000739|0.021357|0.000185|0.469994|0.004077|115.287373|0.201525|0.122203|0.001060|0.606392|59.000000|0.039661|39.118644|0.000000|0.000000|0.000000|0.000000|0.000000||||||59.000000|0.000000|2|0.000000|0.000000|39.118644
T|PICE|202608|RVTY|ODD|5000|LNYNN|1|5150.000000|40.000000|0.000000|0.000000|40.000000|0.000000|0.000000|0.000000|40.000000|0.000000|0.000000|0.000000|0.000000|0.049988|0.000388|0.049988|0.000388|0.049988|0.000388|0.080017|0.000621|-0.020020|-0.000155|128.774994|0.190000|0.050000|0.000388|0.263158|40.000000|0.070000|55.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||40.000000|0.000000|1|0.000000|0.000000|55.000000
T|PICE|202608|RVTY|ODD|1000|LYNNN|1|3918.500000|34.000000|0.000000|0.000000|34.000000|0.000000|0.000000|0.000000|34.000000|0.000000|0.000000|0.000000|0.000000|0.188002|0.001630|0.188002|0.001630|0.188002|0.001630|0.328002|0.002844|0.068007|0.000590|115.345000|0.190000|0.188000|0.001630|0.989474|34.000000|0.001000|45.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||34.000000|0.000000||||
T|PICE|202608|RVTY|ODD|5000|LYNNN|2|11519.500000|95.000000|0.000000|0.000000|95.000000|0.000000|0.000000|0.000000|95.000000|0.000000|0.000000|0.000000|0.000000|0.167894|0.001385|0.167894|0.001385|0.163160|0.001346|0.153684|0.001268|0.591578|0.004880|121.216053|0.168947|0.167895|0.001385|0.993769|95.000000|0.000526|68.894737|0.000000|0.000000|0.000000|0.000000|0.000000||||||95.000000|0.000000||||
T|PICE|202608|RVTY|ODD|1000|MXXNN|1|2849.250000|25.000000|0.000000|0.000000|25.000000|0.000000|0.000000|0.000000|25.000000|0.000000|0.000000|0.000000|0.000000|0.130001|0.001140|0.130001|0.001140|0.130001|0.001140|0.270000|0.002367|0.340007|0.002981|114.055000|0.170000|0.130000|0.001140|0.764706|25.000000|0.020000|49.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||25.000000|0.000000||||
T|PICE|202608|RVTY|ODD|5000|MXXNN|1|6184.500000|50.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|0.000000|0.000001|0.000000|0.000001|0.000000|0.000001|0.000000|0.189988|0.001535|0.690003|0.005573|123.805000|0.230000|0.000000|0.000000|0.000000|50.000000|0.115000|63.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||50.000000|0.000000||||
T|PICE|202608|RWAY|ODD|250|LYNNY|1|286.500000|50.000000|0.000000|0.000000|50.000000|50.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.010000|0.001747|0.010000|0.001747|0.010000|0.001747|0.010000|0.001747|0.030000|0.005240|5.725000|0.010000|0.010000|0.001747|1.000000|0.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|0.000000||||||50.000000|0.000000||||
T|PICE|202608|RWAY|ROUND|1000|MXXNN|4|8538.000000|1300.000000|0.000000|0.000000|1300.000000|0.000000|0.000000|0.000000|1300.000000|0.000000|0.000000|0.000000|0.000000|0.004492|0.000684|0.004492|0.000684|0.004492|0.000684|0.006031|0.000919|0.019877|0.003029|6.563077|0.013846|0.004492|0.000684|0.324444|1300.000000|0.004677|55.076923|0.000000|0.000000|0.000000|0.000000|0.000000||||||1200.000000|100.000000||||
T|PICE|202608|RWAY I|ROUND|1000|LNNNN|3|13276.000000|540.000000|140.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|200.000000|-0.220000|-0.008918|-0.220000|-0.008918|-0.220000|-0.008918|-0.220000|-0.008918|-0.220000|-0.008918|24.670000||||||||||||||||||||1|200.000000|200.000000|1787077.000000
T|PICE|202608|RWAY I|ROUND|1000|MXXNN|1|3473.400000|140.000000|0.000000|0.000000|140.000000|0.000000|0.000000|0.000000|140.000000|0.000000|0.000000|0.000000|0.000000|0.094288|0.003816|0.094288|0.003816|0.094288|0.003816|0.044284|0.001792|0.044284|0.001792|24.710000|0.200000|0.094286|0.003816|0.471429|140.000000|0.052857|73.285714|0.000000|0.000000|0.000000|0.000000|0.000000||||||140.000000|0.000000||||
T|PICE|202608|RWAY L|ROUND|5000|LNNNN|1|5012.000000|200.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202608|RWL|FRACT|0|MXXNN|1|100.000370|0.743000|0.000000|0.000000|0.743000|0.000000|0.000000|0.000000|0.743000|0.000000|0.000000|0.000000|0.000000|0.000006|0.000000|0.000006|0.000000|0.019995|0.000149|0.009985|0.000074|0.259985|0.001932|134.575000|0.030000|0.000000|0.000000|0.000000|0.743000|0.015000|79.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||0.000000|0.000000||||
T|PICE|202608|RWL|ODD|250|MXXNN|1|599.857428|4.455600|0.000000|0.000000|4.455600|0.000000|0.000000|0.000000|4.455600|0.000000|0.000000|0.000000|0.000000|0.029809|0.000221|0.029809|0.000221|0.029809|0.000221|0.009789|0.000073|0.049798|0.000370|134.650000|0.040000|0.039800|0.000296|0.995000|4.455600|0.000100|68.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||4.000000|0.455600||||
T|PICE|202608|RWL|ODD|1000|MXXNN|1|1700.179334|12.609800|0.000000|0.000000|12.609800|0.000000|0.000000|0.000000|12.609800|0.000000|0.000000|0.000000|0.000000|-0.000005|0.000000|-0.000005|0.000000|0.010005|0.000074|0.029511|0.000219|0.049983|0.000371|134.815000|0.030000|0.000000|0.000000|0.000000|12.609800|0.015000|74.576853|0.000000|0.000000|0.000000|0.000000|0.000000||||||12.000000|0.609800||||
T|PICE|202608|RWL|ODD|5000|MXXNN|1|7300.532530|54.408500|0.000000|0.000000|54.408500|0.000000|0.000000|0.000000|54.408500|0.000000|0.000000|0.000000|0.000000|0.000004|0.000000|0.000004|0.000000|0.010013|0.000075|-0.019985|-0.000149|-0.060024|-0.000447|134.170000|0.020000|0.000000|0.000000|0.000000|54.408500|0.010000|50.705754|0.000000|0.000000|0.000000|0.000000|0.000000||||||54.000000|0.408500||||
T|PICE|202608|RWTQ|ODD|0|LNNNN|1|47.440000|2.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|2.000000|-0.040003|-0.001685|-0.040003|-0.001685|-0.040003|-0.001685|-0.040003|-0.001685|-0.040003|-0.001685|23.740001||||||||||||||||||||1|0.000000|0.000000|672015.000000
T|PICE|202608|RWTQ|ROUND|1000|LNNNN|7|18788.000000|800.000000|0.000000|0.000000|398.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|398.000000|-0.030102|-0.001275|-0.030102|-0.001275|-0.030102|-0.001275|-0.029901|-0.001266|-0.030678|-0.001299|23.617965||||||||||||||||||||3|300.000000|298.000000|14506905.424623
T|PICE|202608|RXO|ODD|0|LYNNN|1|192.330000|9.000000|0.000000|0.000000|9.000000|0.000000|0.000000|0.000000|9.000000|0.000000|0.000000|0.000000|0.000000|-0.000200|-0.000009|-0.000200|-0.000009|0.009799|0.000458|0.029799|0.001393|0.039798|0.001861|21.385000|0.030000|-0.000200|-0.000009|-0.006667|9.000000|0.015100|39.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||9.000000|0.000000||||
T|PICE|202608|RXO|ODD|250|MXXNN|1|667.500000|30.000000|0.000000|0.000000|30.000000|0.000000|0.000000|0.000000|30.000000|0.000000|0.000000|0.000000|0.000000|0.059798|0.002691|0.059798|0.002691|0.059798|0.002691|0.139799|0.006292|0.169798|0.007642|22.220000|0.060000|0.059800|0.002691|0.996667|30.000000|0.000100|71.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||30.000000|0.000000||||
T|PICE|202608|RXO|ROUND|5000|MXXNN|1|7254.000000|325.000000|0.000000|0.000000|325.000000|0.000000|0.000000|0.000000|325.000000|0.000000|0.000000|0.000000|0.000000|0.029799|0.001336|0.029799|0.001336|0.079799|0.003578|0.139800|0.006268|0.269797|0.012096|22.305000|0.030000|0.029800|0.001336|0.993333|325.000000|0.000100|76.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||325.000000|0.000000||||
T|PICE|202608|RXRX|ROUND|1000|LNNNN|13|23321.670000|7023.000000|2500.000000|0.000000|3523.000000|0.000000|0.000000|0.000000|0.000000|500.000000|0.000000|1000.000000|2023.000000|0.000917|0.000275|0.000917|0.000275|0.001354|0.000406|0.004630|0.001389|-0.007292|-0.002188|3.333320||||||||||||||||||||6|6023.000000|5623.000000|1054266.663923
T|PICE|202608|RXRX|ROUND|10000|LNNNN|1|11900.000000|3500.000000|0.000000|0.000000|3500.000000|0.000000|0.000000|0.000000|3500.000000|0.000000|0.000000|0.000000|0.000000|-0.010000|-0.002937|0.010000|0.002937|0.010000|0.002937|-0.010000|-0.002937|-0.030000|-0.008811|3.405000||||||||||||||||||||1|3500.000000|3500.000000|678.544286
T|PICE|202608|RXRX|ROUND|1000|LYNNN|6|11529.200000|3580.000000|0.000000|0.000000|3580.000000|0.000000|0.000000|0.000000|3580.000000|0.000000|0.000000|0.000000|0.000000|0.001519|0.000471|0.001519|0.000471|0.007106|0.002204|0.002413|0.000749|0.003810|0.001182|3.224050|0.010000|0.001520|0.000471|0.151955|3580.000000|0.004240|53.432961|0.000000|0.000000|0.000000|0.000000|0.000000||||||3580.000000|0.000000||||
T|PICE|202608|RXRX|ODD|0|MXXNN|9|1107.846794|338.500600|0.000000|0.000000|338.500600|0.000000|0.000000|0.000000|338.500600|0.000000|0.000000|0.000000|0.000000|0.001661|0.000508|0.001661|0.000508|0.001661|0.000508|0.004615|0.001412|0.007570|0.002315|3.269283|0.010000|0.001661|0.000508|0.166115|338.500600|0.004169|47.963294|0.000000|0.000000|0.000000|0.000000|0.000000||||||338.000000|0.500600||||
T|PICE|202608|RXRX|ROUND|250|MXXNN|23|11841.500000|3700.000000|0.000000|0.000000|3700.000000|0.000000|0.000000|0.000000|3700.000000|0.000000|0.000000|0.000000|0.000000|0.000427|0.000134|0.000427|0.000134|-0.000654|-0.000205|0.002589|0.000810|0.001508|0.000472|3.197162|0.010000|0.000427|0.000134|0.042703|3700.000000|0.004786|49.743243|0.000000|0.000000|0.000000|0.000000|0.000000||||||3700.000000|0.000000||||
T|PICE|202608|RXRX|ROUND|1000|MXXNN|8|20755.350000|6095.000000|0.000000|0.000000|6095.000000|0.000000|0.000000|0.000000|6095.000000|0.000000|0.000000|0.000000|0.000000|0.001194|0.000350|0.001194|0.000350|0.001194|0.000350|0.003490|0.001024|0.005804|0.001703|3.408175|0.010000|0.001194|0.000350|0.119360|6095.000000|0.004403|54.980312|0.000000|0.000000|0.000000|0.000000|0.000000||||||6095.000000|0.000000||||
T|PICE|202608|RXRX|ROUND|5000|MXXNN|3|18995.000000|5500.000000|0.000000|0.000000|5500.000000|0.000000|0.000000|0.000000|5500.000000|0.000000|0.000000|0.000000|0.000000|0.002509|0.000727|0.002509|0.000727|-0.002946|-0.000853|-0.004764|-0.001380|-0.017491|-0.005067|3.452273|0.010000|0.002509|0.000727|0.250909|3500.000000|0.005886|35.000000|2000.000000|30.000000|0.000000|0.000000|0.000000||||||5500.000000|0.000000||||
T|PICE|202608|RXT|ROUND|250|LNNNN|1|420.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.030000|0.007126|0.030000|0.007126|0.030000|0.007126|0.030000|0.007126|-0.050000|-0.011876|4.210000||||||||||||||||||||1|100.000000|100.000000|513.000000
T|PICE|202608|RXT|ROUND|1000|LNNNN|2|5038.880000|1518.000000|0.000000|0.000000|1518.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|418.000000|1100.000000|0.010000|0.003011|0.010000|0.003011|0.010000|0.003011|0.010000|0.003011|0.026522|0.007984|3.321667||||||||||||||||||||2|1518.000000|1518.000000|269979.333333
T|PICE|202608|RXT|ODD|0|MXXNN|1|24.720000|8.000000|0.000000|0.000000|8.000000|0.000000|0.000000|0.000000|8.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|3.085000|0.010000|0.000000|0.000000|0.000000|8.000000|0.005000|37.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||8.000000|0.000000||||
T|PICE|202608|RXT|ROUND|250|MXXNN|1|711.000000|150.000000|0.000000|0.000000|150.000000|0.000000|0.000000|0.000000|150.000000|0.000000|0.000000|0.000000|0.000000|0.009601|0.002028|0.009601|0.002028|-0.010400|-0.002196|0.029600|0.006251|0.049600|0.010475|4.735000|0.010000|0.009600|0.002027|0.960000|150.000000|0.000200|65.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||150.000000|0.000000||||
T|PICE|202608|RXT|ROUND|1000|MXXNN|3|7174.650000|1531.000000|0.000000|0.000000|1531.000000|0.000000|0.000000|0.000000|1531.000000|0.000000|0.000000|0.000000|0.000000|0.004678|0.001000|0.004678|0.001000|0.007695|0.001645|0.011706|0.002502|0.026004|0.005558|4.678988|0.014526|0.004677|0.001000|0.321987|1531.000000|0.004925|48.328543|0.000000|0.000000|0.000000|0.000000|0.000000||||||1531.000000|0.000000||||
T|PICE|202608|RXT|ODD|0|MXXNY|4|642.150000|180.000000|0.000000|0.000000|180.000000|1.000000|0.000000|179.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.004476|0.001253|0.009476|0.002652|0.009476|0.002652|0.014475|0.004052|0.004475|0.001253|3.572500|0.010000|0.009476|0.002652|0.947556|89.000000|0.005000|1.494382|46.000000|5.869565|45.000000|0.008840|5.511111||||||180.000000|0.000000||||
T|PICE|202608|RY|ODD|1000|LNNNN|1|1052.500000|5.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|5.000000|0.000000|-0.019989|-0.000095|-0.029999|-0.000142|-0.029999|-0.000142|-0.200012|-0.000950|-0.390015|-0.001852|210.544998||||||||||||||||||||1|0.000000|0.000000|55163.000000
T|PICE|202608|RY|ODD|10000|LNNNN|1|10574.000000|50.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|50.000000|0.000000|-0.129983|-0.000615|-0.109994|-0.000520|-0.009988|-0.000047|0.219993|0.001041|0.870017|0.004116|211.395004||||||||||||||||||||1|0.000000|0.000000|112590.000000
T|PICE|202608|RY|ODD|1000|LNYNN|1|1030.400000|5.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|0.000000|-0.000010|0.000000|-0.000010|0.000000|-0.000010|0.000000|0.119985|0.000582|0.159994|0.000776|206.120003|0.100000|0.000000|0.000000|0.000000|5.000000|0.050000|32.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||5.000000|0.000000|1|0.000000|0.000000|32.000000
T|PICE|202608|RY|ODD|1000|LYNNN|1|1668.560000|8.000000|0.000000|0.000000|8.000000|0.000000|0.000000|0.000000|8.000000|0.000000|0.000000|0.000000|0.000000|0.000012|0.000000|0.000012|0.000000|0.060010|0.000288|0.130017|0.000624|0.000012|0.000000|208.525000|0.090000|0.000000|0.000000|0.000000|8.000000|0.045000|43.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||8.000000|0.000000||||
T|PICE|202608|RY|ODD|5000|LYNNN|1|5307.000000|25.000000|0.000000|0.000000|25.000000|0.000000|0.000000|0.000000|25.000000|0.000000|0.000000|0.000000|0.000000|0.000002|0.000000|0.000002|0.000000|0.000002|0.000000|0.000002|0.000000|-0.190000|-0.000895|212.345000|0.130000|0.000000|0.000000|0.000000|25.000000|0.065000|62.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||25.000000|0.000000||||
T|PICE|202608|RY|ODD|0|MXXNN|1|210.360000|1.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|0.000000|0.059999|0.000285|0.040010|0.000190|0.000001|0.000000|-0.029998|-0.000143|-0.070006|-0.000333|210.390000|0.060000|0.060000|0.000285|1.000000|0.000000|0.000000|0.000000|1.000000|36.000000|0.000000|0.000000|0.000000||||||1.000000|0.000000||||
T|PICE|202608|RY|ODD|250|MXXNN|2|1049.060000|5.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|0.000000|0.008017|0.000038|0.008017|0.000038|0.034006|0.000162|0.223990|0.001066|0.057993|0.000276|210.065000|0.506000|0.008000|0.000038|0.015810|5.000000|0.249000|55.200000|0.000000|0.000000|0.000000|0.000000|0.000000||||||5.000000|0.000000||||
T|PICE|202608|RY|ODD|1000|MXXNN|3|5686.360000|27.000000|0.000000|0.000000|27.000000|0.000000|0.000000|0.000000|27.000000|0.000000|0.000000|0.000000|0.000000|0.000015|0.000000|0.000015|0.000000|0.055557|0.000264|0.091121|0.000433|0.065182|0.000309|210.629074|0.105556|0.000000|0.000000|0.000000|27.000000|0.052778|60.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||27.000000|0.000000||||
T|PICE|202608|RY|ODD|5000|MXXNN|1|5852.100555|28.196100|0.000000|0.000000|28.196100|0.000000|0.000000|0.000000|28.196100|0.000000|0.000000|0.000000|0.000000|-0.000012|0.000000|-0.000012|0.000000|-0.009991|-0.000048|-0.130017|-0.000626|0.450000|0.002167|207.650000|0.200000|0.000000|0.000000|0.000000|28.196100|0.100000|69.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||28.000000|0.196100||||
T|PICE|202608|RY|ODD|10000|MXXNN|1|13005.740000|62.000000|0.000000|0.000000|62.000000|0.000000|0.000000|0.000000|62.000000|0.000000|0.000000|0.000000|0.000000|-0.000002|0.000000|-0.000002|0.000000|-0.000002|0.000000|0.149991|0.000715|0.219999|0.001048|209.905000|0.270000|0.000000|0.000000|0.000000|62.000000|0.135000|42.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||62.000000|0.000000||||
T|PICE|202608|RYAA Y|ODD|250|MXXNN|2|619.150000|11.000000|0.000000|0.000000|11.000000|0.000000|0.000000|0.000000|11.000000|0.000000|0.000000|0.000000|0.000000|0.031417|0.000558|0.031417|0.000558|0.015054|0.000268|0.010508|0.000187|0.125963|0.002239|56.257727|0.057273|0.031418|0.000558|0.548571|11.000000|0.012927|50.818182|0.000000|0.000000|0.000000|0.000000|0.000000||||||11.000000|0.000000||||
T|PICE|202608|RYAN|ROUND|1000|LNYNN|1|4480.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.010004|0.000223|0.010004|0.000223|-0.019995|-0.000446|0.090005|0.002009|-0.039999|-0.000893|44.795000|0.050000|0.010000|0.000223|0.200000|100.000000|0.020000|62.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000|1|0.000000|0.000000|62.000000
T|PICE|202608|RYAN|ODD|1000|MXXNN|1|2196.000000|50.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|0.000000|-0.000003|0.000000|-0.000003|0.000000|-0.000003|0.000000|-0.000003|0.000000|-0.089999|-0.002050|43.900000|0.040000|0.000000|0.000000|0.000000|50.000000|0.020000|68.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||50.000000|0.000000||||
T|PICE|202608|RYAN|ROUND|1000|MXXNN|1|4476.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|-0.000003|0.000000|-0.000003|0.000000|-0.060001|-0.001344|0.040005|0.000896|0.130002|0.002912|44.650000|0.220000|0.000000|0.000000|0.000000|100.000000|0.110000|33.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202608|RYLD|ODD|0|LNNNN|1|193.800000|12.000000|12.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202608|RYLD|ODD|250|LNYNN|1|811.500000|50.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|50.000000|0.000000|-0.010001|-0.000616|-0.010001|-0.000616|0.010003|0.000616|0.010003|0.000616|0.030000|0.001848|16.230000|0.080000|0.000000|0.000000|0.000000|50.000000|0.040000|212662.468000|0.000000|0.000000|0.000000|0.000000|0.000000||||||50.000000|0.000000|1|50.000000|0.000000|212663.000000
T|PICE|202608|RYLD|ODD|0|LYNNN|1|193.440000|12.000000|0.000000|0.000000|12.000000|0.000000|0.000000|0.000000|12.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|16.125000|0.010000|0.000000|0.000000|0.000000|12.000000|0.005000|51.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||12.000000|0.000000||||
T|PICE|202608|RYLD|ODD|250|MXXNN|5|3340.500000|205.000000|0.000000|0.000000|205.000000|0.000000|0.000000|0.000000|205.000000|0.000000|0.000000|0.000000|0.000000|0.003366|0.000207|0.003366|0.000207|0.003366|0.000207|0.003366|0.000207|0.003366|0.000207|16.294512|0.010000|0.003366|0.000207|0.336585|205.000000|0.003317|44.902439|0.000000|0.000000|0.000000|0.000000|0.000000||||||205.000000|0.000000||||
T|PICE|202608|RYLD|ODD|1000|MXXNN|2|2638.720000|162.000000|0.000000|0.000000|162.000000|0.000000|0.000000|0.000000|162.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|16.288457|0.010000|0.000000|0.000000|0.000000|162.000000|0.005000|55.518519|0.000000|0.000000|0.000000|0.000000|0.000000||||||162.000000|0.000000||||
T|PICE|202608|RYLD|ROUND|1000|MXXNN|1|4869.000000|300.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|0.000000|0.000003|0.000000|0.000003|0.000000|0.000003|0.000000|0.000003|0.000000|0.000003|0.000000|16.225000|0.010000|0.000000|0.000000|0.000000|300.000000|0.005000|79.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||300.000000|0.000000||||
T|PICE|202608|RYLG|ODD|250|LNNNN|1|604.080000|24.000000|0.000000|0.000000|24.000000|0.000000|0.000000|0.000000|24.000000|0.000000|0.000000|0.000000|0.000000|-0.009998|-0.000397|-0.009998|-0.000397|-0.009998|-0.000397|-0.009998|-0.000397|0.009998|0.000397|25.165000||||||||||||||||||||1|1.000000|0.000000|61.791667
T|PICE|202608|RYLG|ODD|1000|LNNNN|1|1382.150000|55.000000|55.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202608|RYLG|ODD|250|LNYNN|4|2239.200000|90.000000|68.000000|0.000000|22.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|22.000000|0.000000|0.036363|0.001464|0.036363|0.001464|0.036363|0.001464|0.036363|0.001464|0.063635|0.002561|24.845454|0.136364|0.054545|0.002195|0.400000|22.000000|0.040909|138733.500000|0.000000|0.000000|0.000000|0.000000|0.000000||||||50.000000|0.000000|2|41.000000|40.000000|138733.500000
T|PICE|202608|RYLG|ODD|1000|LNYNN|1|1383.800000|55.000000|55.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||0.000000|0.000000|0|0.000000|0.000000|0.000000
T|PICE|202608|RYLG|ODD|250|MXXNN|1|551.540000|22.000000|0.000000|0.000000|22.000000|0.000000|0.000000|0.000000|22.000000|0.000000|0.000000|0.000000|0.000000|0.038400|0.001536|0.038400|0.001536|0.038400|0.001536|0.028398|0.001136|0.018400|0.000736|25.000000|0.140000|0.038400|0.001536|0.274286|22.000000|0.050800|67.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||22.000000|0.000000||||
T|PICE|202608|RYLG|ODD|1000|MXXNN|4|7390.997356|295.033900|0.000000|0.000000|295.033900|0.000000|0.000000|0.000000|295.033900|0.000000|0.000000|0.000000|0.000000|0.025783|0.001031|0.025783|0.001031|0.028541|0.001141|0.020398|0.000815|0.031167|0.001246|25.015914|0.070871|0.033240|0.001329|0.469028|161.033900|0.034472|54.077170|134.000000|64.694030|0.000000|0.000000|0.000000||||||294.000000|1.033900||||
T|PICE|202608|RYN|ODD|0|LNNNN|3|526.400000|25.000000|0.000000|0.000000|15.000000|0.000000|0.000000|0.000000|5.000000|0.000000|0.000000|10.000000|0.000000|0.036668|0.001750|0.043333|0.002069|0.056667|0.002705|0.049999|0.002387|0.056669|0.002705|20.948333||||||||||||||||||||2|15.000000|15.000000|24332.800000
T|PICE|202608|RYN|ROUND|1000|LNNNN|1|2050.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.029999|0.001463|0.029999|0.001463|0.010002|0.000488|-0.029999|-0.001463|-0.119999|-0.005852|20.505000||||||||||||||||||||1|100.000000|100.000000|30.000000
T|PICE|202608|RYN|ROUND|5000|LNNNN|1|6180.000000|300.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|0.000000|0.030002|0.001456|0.030002|0.001456|0.030002|0.001456|0.030002|0.001456|0.030002|0.001456|20.605000||||||||||||||||||||1|300.000000|300.000000|18.000000
T|PICE|202608|RYN|ROUND|10000|LNNNN|1|10600.000000|500.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|500.000000|0.000000|0.006801|0.000321|0.006801|0.000321|0.010001|0.000472|0.010001|0.000472|0.069998|0.003300|21.210000||||||||||||||||||||1|500.000000|500.000000|56397.960000
T|PICE|202608|RYN|ODD|1000|MXXNN|1|1057.000000|50.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|0.000000|0.000001|0.000000|0.000001|0.000000|-0.020003|-0.000946|-0.020003|-0.000946|-0.059997|-0.002837|21.145000|0.010000|0.000000|0.000000|0.000000|50.000000|0.005000|45.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||50.000000|0.000000||||
T|PICE|202608|RYN|ROUND|1000|MXXNN|5|15518.108977|726.879900|0.000000|0.000000|726.879900|0.000000|0.000000|0.000000|726.879900|0.000000|0.000000|0.000000|0.000000|0.002695|0.000126|0.002695|0.000126|0.000721|0.000034|-0.012999|-0.000609|-0.100510|-0.004711|21.335023|0.031714|0.002696|0.000126|0.085023|726.879900|0.014509|101.636503|0.000000|0.000000|0.000000|0.000000|0.000000||||||725.000000|1.879900||||
T|PICE|202608|RYN|ROUND|5000|MXXNN|1|6213.000000|300.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|0.000000|0.014001|0.000675|-0.076003|-0.003665|-0.046000|-0.002218|-0.015998|-0.000772|-0.046000|-0.002218|20.735000|0.050000|0.014000|0.000675|0.280000|300.000000|0.018000|68.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|100.000000||||
T|PICE|202608|RYTM|ODD|5000|MXXNN|1|5715.000000|50.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|0.000000|0.000002|0.000000|0.000002|0.000000|0.009996|0.000087|-0.009993|-0.000087|0.390001|0.003405|114.540000|0.480000|0.000000|0.000000|0.000000|50.000000|0.240000|57.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||50.000000|0.000000||||
T|PICE|202608|RYZ|ODD|1000|MXXNN|1|1274.500000|50.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|0.000000|0.050400|0.001980|0.050400|0.001980|-0.019603|-0.000770|-0.099598|-0.003913|-0.209598|-0.008234|25.455000|0.070000|0.050400|0.001980|0.720000|50.000000|0.009800|62.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||50.000000|0.000000||||
T|PICE|202608|RYZ|ROUND|1000|MXXNN|1|3571.100000|134.000000|0.000000|0.000000|134.000000|0.000000|0.000000|0.000000|134.000000|0.000000|0.000000|0.000000|0.000000|0.045201|0.001694|0.045201|0.001694|0.045201|0.001694|0.065197|0.002444|0.055199|0.002069|26.680000|0.060000|0.045200|0.001694|0.753333|134.000000|0.007400|46.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||134.000000|0.000000||||
T|PICE|202608|RZLT|ODD|0|MXXNN|1|4.710000|1.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|0.000000|0.007200|0.001527|0.007200|0.001527|0.007200|0.001527|0.007200|0.001527|0.027200|0.005769|4.715000|0.010000|0.007200|0.001527|0.720000|1.000000|0.001400|44.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1.000000|0.000000||||
T|PICE|202608|RZLV|ODD|0|MXXNN|2|394.009087|138.175300|0.000000|0.000000|138.175300|0.000000|0.000000|0.000000|138.175300|0.000000|0.000000|0.000000|0.000000|0.007116|0.002500|0.007116|0.002500|0.007116|0.002500|0.032641|0.011467|0.039878|0.014009|2.846516|0.010000|0.007115|0.002500|0.711539|138.175300|0.001442|63.428235|0.000000|0.000000|0.000000|0.000000|0.000000||||||138.000000|0.175300||||
T|PICE|202608|RZLV|ODD|250|MXXNN|1|279.462532|98.402300|0.000000|0.000000|98.402300|0.000000|0.000000|0.000000|98.402300|0.000000|0.000000|0.000000|0.000000|0.000597|0.000211|0.000597|0.000211|-0.019402|-0.006844|0.000597|0.000211|-0.019402|-0.006844|2.835000|0.010000|0.000598|0.000211|0.059755|98.402300|0.004701|117.351595|0.000000|0.000000|0.000000|0.000000|0.000000||||||98.000000|0.402300||||
T|PICE|202608|RZLV|ROUND|250|MXXNN|4|1897.000000|700.000000|0.000000|0.000000|700.000000|0.000000|0.000000|0.000000|700.000000|0.000000|0.000000|0.000000|0.000000|0.002000|0.000739|0.002000|0.000739|0.002000|0.000739|0.002000|0.000739|0.022000|0.008125|2.707857|0.010000|0.002000|0.000739|0.200000|700.000000|0.004000|44.571429|0.000000|0.000000|0.000000|0.000000|0.000000||||||700.000000|0.000000||||
T|PICE|202608|RZLV|ROUND|1000|MXXNN|6|12905.470000|4579.000000|0.000000|0.000000|4579.000000|0.000000|0.000000|0.000000|4579.000000|0.000000|0.000000|0.000000|0.000000|0.004204|0.001491|0.004204|0.001491|0.006388|0.002265|0.004077|0.001446|0.004296|0.001523|2.820019|0.010000|0.004204|0.001491|0.420397|3579.000000|0.003708|59.469125|1000.000000|56.000000|0.000000|0.000000|0.000000||||||4579.000000|0.000000||||
T|PICE|202608|RZLV|ROUND|1000|MXXNY|1|2900.000000|1000.000000|0.000000|0.000000|1000.000000|1000.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.009400|0.003236|0.009400|0.003236|-0.050600|-0.017418|-0.030600|-0.010533|-0.090600|-0.031188|2.905000|0.010000|0.009400|0.003236|0.940000|1000.000000|0.000300|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1000.000000|0.000000||||
T|PICE|202608|S|ODD|0|LNNNN|1|222.100000|10.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|0.000000|-0.010000|-0.000450|-0.010000|-0.000450|-0.010000|-0.000450|-0.029997|-0.001350|0.150003|0.006752|22.214999||||||||||||||||||||1|0.000000|0.000000|154.000000
T|PICE|202608|S|ODD|250|LNNNN|2|618.764225|29.641400|14.820700|0.000000|14.820700|0.000000|0.000000|0.000000|0.000000|14.820700|0.000000|0.000000|0.000000|0.010002|0.000482|0.010002|0.000482|0.029999|0.001446|0.029999|0.001446|0.040001|0.001929|20.740000||||||||||||||||||||1|14.820700|14.820700|5165.730107
T|PICE|202608|S|ROUND|1000|LNNNN|1|2751.950000|115.000000|0.000000|0.000000|115.000000|0.000000|0.000000|0.000000|0.000000|115.000000|0.000000|0.000000|0.000000|-0.010002|-0.000418|0.010003|0.000418|-0.050002|-0.002090|0.010003|0.000418|-0.309997|-0.012957|23.925000||||||||||||||||||||1|115.000000|115.000000|9294.000000
T|PICE|202608|S|ODD|250|MXXNN|5|3448.500000|155.000000|0.000000|0.000000|155.000000|0.000000|0.000000|0.000000|155.000000|0.000000|0.000000|0.000000|0.000000|0.004516|0.000203|0.004516|0.000203|0.015484|0.000696|0.023547|0.001058|0.034194|0.001537|22.245645|0.010000|0.004516|0.000203|0.451613|155.000000|0.002742|41.419355|0.000000|0.000000|0.000000|0.000000|0.000000||||||155.000000|0.000000||||
T|PICE|202608|S|ODD|1000|MXXNN|4|5166.450088|239.625900|0.000000|0.000000|239.625900|0.000000|0.000000|0.000000|239.625900|0.000000|0.000000|0.000000|0.000000|0.000297|0.000014|0.004011|0.000186|-0.003903|-0.000181|-0.008075|-0.000375|-0.003393|-0.000157|21.557569|0.010000|0.000271|0.000013|0.027071|239.625900|0.004865|62.045515|0.000000|0.000000|0.000000|0.000000|0.000000||||||239.000000|0.625900||||
T|PICE|202608|S|ROUND|1000|MXXNN|2|4493.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|0.000402|0.000018|0.000402|0.000018|0.010400|0.000463|-0.019602|-0.000873|0.010400|0.000463|22.465000|0.010000|0.000400|0.000018|0.040000|200.000000|0.004800|47.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|0.000000||||
T|PICE|202608|S|ROUND|5000|MXXNN|4|32205.600000|1490.000000|0.000000|0.000000|1490.000000|0.000000|0.000000|0.000000|1490.000000|0.000000|0.000000|0.000000|0.000000|0.003934|0.000182|0.009168|0.000424|0.001785|0.000083|0.060040|0.002777|0.039100|0.001808|21.620503|0.012013|0.003933|0.000182|0.327374|1490.000000|0.004040|42.744966|0.000000|0.000000|0.000000|0.000000|0.000000||||||1290.000000|200.000000||||
T|PICE|202608|S|ROUND|10000|MXXNN|3|32895.000000|1500.000000|0.000000|0.000000|1500.000000|0.000000|0.000000|0.000000|1500.000000|0.000000|0.000000|0.000000|0.000000|-0.003415|-0.000156|-0.010080|-0.000460|-0.010078|-0.000460|-0.003412|-0.000156|0.023252|0.001060|21.931667|0.010000|0.003253|0.000148|0.325333|1012.000000|0.005000|63.094862|488.000000|74.495902|0.000000|0.000000|0.000000||||||1500.000000|0.000000||||
T|PICE|202608|S|ROUND|20000|MXXNN|5|122574.913200|5622.950600|0.000000|0.000000|5622.950600|0.000000|0.000000|0.000000|5622.950600|0.000000|0.000000|0.000000|0.000000|0.010208|0.000468|0.011316|0.000519|-0.006352|-0.000291|-0.091249|-0.004186|0.017906|0.000822|21.796370|0.017114|0.010208|0.000468|0.596499|5622.950600|0.003453|67.788991|0.000000|0.000000|0.000000|0.000000|0.000000||||||2000.000000|3622.950600||||
T|PICE|202608|S|ODD|1000|MXXNY|2|2078.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000001|0.000000|0.010000|0.000481|0.000001|0.000000|-0.030001|-0.001443|0.000001|0.000000|20.785000|0.010000|0.010000|0.000481|1.000000|50.000000|0.010000|1.112000|0.000000|0.000000|50.000000|0.010000|6.000000||||||100.000000|0.000000||||
T|PICE|202608|SA|ODD|1000|LNNNN|2|3904.200000|137.000000|0.000000|0.000000|137.000000|0.000000|0.000000|0.000000|0.000000|50.000000|0.000000|87.000000|0.000000|0.028102|0.000988|0.031752|0.001116|-0.025401|-0.000893|-0.072555|-0.002550|-0.097809|-0.003438|28.451533||||||||||||||||||||2|137.000000|87.000000|43404.693431
T|PICE|202608|SA|ROUND|20000|LNNNN|1|44876.480000|1342.000000|0.000000|0.000000|1342.000000|0.000000|0.000000|0.000000|0.000000|0.000000|1342.000000|0.000000|0.000000|-0.020002|-0.000597|-0.020002|-0.000597|-0.000005|0.000000|-0.019994|-0.000597|0.049998|0.001493|33.495001||||||||||||||||||||1|1342.000000|1342.000000|28022.000000
T|PICE|202608|SA|ODD|1000|LNYNN|1|2177.250000|75.000000|0.000000|0.000000|75.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|75.000000|0.039998|0.001377|0.039998|0.001377|0.079999|0.002755|0.070001|0.002411|0.300001|0.010331|29.040000|0.100000|0.020000|0.000689|0.200000|75.000000|0.040000|859520.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||75.000000|0.000000|1|75.000000|75.000000|859520.000000
T|PICE|202608|SA|ROUND|50000|LNYNN|1|93687.400000|2785.000000|0.000000|0.000000|2785.000000|0.000000|0.000000|0.000000|17.000000|2768.000000|0.000000|0.000000|0.000000|0.009505|0.000282|0.009505|0.000282|-0.000123|-0.000004|0.019820|0.000589|0.009818|0.000292|33.655001|0.050000|0.029817|0.000886|0.596338|2785.000000|0.010092|5316.556553|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|2685.000000|1|2768.000000|2768.000000|5316.556553
T|PICE|202608|SA|ODD|1000|LYNNN|1|1682.500000|50.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|0.000000|-0.000002|0.000000|-0.000002|0.000000|-0.039996|-0.001188|-0.119998|-0.003566|-0.170001|-0.005051|33.655000|0.010000|0.000000|0.000000|0.000000|50.000000|0.005000|35.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||50.000000|0.000000||||
T|PICE|202608|SA|ROUND|5000|LYNNN|2|11213.340000|353.000000|0.000000|0.000000|353.000000|0.000000|0.000000|0.000000|353.000000|0.000000|0.000000|0.000000|0.000000|0.010767|0.000339|0.010767|0.000339|-0.002239|-0.000071|-0.000907|-0.000029|-0.005239|-0.000165|31.721006|0.089660|0.010765|0.000339|0.120063|353.000000|0.039448|36.866856|0.000000|0.000000|0.000000|0.000000|0.000000||||||300.000000|53.000000||||
T|PICE|202608|SA|ODD|250|MXXNN|2|1484.892791|53.971700|0.000000|0.000000|53.971700|0.000000|0.000000|0.000000|53.971700|0.000000|0.000000|0.000000|0.000000|0.071960|0.002620|0.071960|0.002620|0.071960|0.002620|0.103051|0.003752|0.083023|0.003023|27.463537|0.097792|0.071960|0.002620|0.735844|53.971700|0.012916|65.567214|0.000000|0.000000|0.000000|0.000000|0.000000||||||53.000000|0.971700||||
T|PICE|202608|SA|ODD|1000|MXXNN|2|3049.500000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.003298|0.000108|0.003298|0.000108|0.048300|0.001583|0.048300|0.001583|-0.021700|-0.000711|30.507500|0.035000|0.003300|0.000108|0.094286|100.000000|0.015850|53.500000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202608|SA|ROUND|1000|MXXNN|2|9667.800000|310.000000|0.000000|0.000000|310.000000|0.000000|0.000000|0.000000|310.000000|0.000000|0.000000|0.000000|0.000000|0.000002|0.000000|0.000002|0.000000|0.000002|0.000000|0.025808|0.000829|0.132258|0.004247|31.143871|0.085161|0.000000|0.000000|0.000000|310.000000|0.042581|37.032258|0.000000|0.000000|0.000000|0.000000|0.000000||||||260.000000|50.000000||||
T|PICE|202608|SA|ROUND|5000|MXXNN|2|11343.000000|350.000000|0.000000|0.000000|350.000000|0.000000|0.000000|0.000000|350.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.047143|0.001450|-0.024285|-0.000747|0.001428|0.000044|-0.219999|-0.006765|32.517857|0.218571|0.000000|0.000000|0.000000|350.000000|0.109286|41.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||350.000000|0.000000||||
T|PICE|202608|SA|ROUND|10000|MXXNN|4|48301.150000|1477.000000|0.000000|0.000000|1477.000000|0.000000|0.000000|0.000000|1477.000000|0.000000|0.000000|0.000000|0.000000|0.039136|0.001196|0.033897|0.001036|0.036515|0.001116|0.003068|0.000094|0.226089|0.006908|32.728057|0.083155|0.060095|0.001836|0.722687|1477.000000|0.011530|50.449560|0.000000|0.000000|0.000000|0.000000|0.000000||||||700.000000|777.000000||||
T|PICE|202608|SA|ROUND|20000|MXXNN|1|34186.920000|1293.000000|0.000000|0.000000|1293.000000|0.000000|0.000000|0.000000|1293.000000|0.000000|0.000000|0.000000|0.000000|0.004637|0.000176|0.004637|0.000176|0.004637|0.000176|-0.035360|-0.001339|0.214640|0.008130|26.400000|0.080000|0.004640|0.000176|0.058005|1293.000000|0.037680|84.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||300.000000|993.000000||||
T|PICE|202608|SABA|ODD|0|MXXNN|1|16.640000|2.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|0.000000|0.019801|0.002383|0.019801|0.002383|0.009799|0.001179|0.009799|0.001179|-0.010202|-0.001228|8.310000|0.020000|0.019800|0.002383|0.990000|2.000000|0.000100|44.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||2.000000|0.000000||||
T|PICE|202608|SACH PRA|ROUND|5000|LYNNN|1|6300.000000|300.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|0.000000|-0.000002|0.000000|-0.000002|0.000000|-0.000002|0.000000|-0.190001|-0.009061|-0.190001|-0.009061|20.970000|0.060000|0.000000|0.000000|0.000000|300.000000|0.030000|42.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||300.000000|0.000000||||
T|PICE|202608|SAIC|ODD|0|MXXNN|1|128.340000|1.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|0.000000|-0.159988|-0.001248|-0.159988|-0.001248|-0.339980|-0.002653|-0.300002|-0.002341|-0.300002|-0.002341|128.150000|0.380000|-0.160000|-0.001249|-0.421053|1.000000|0.270000|63.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1.000000|0.000000||||
T|PICE|202608|SAIL|ODD|250|LNNNN|2|1873.500000|98.000000|98.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202608|SAIL|ODD|1000|LNNNN|1|1066.000000|52.000000|52.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202608|SAIL|ROUND|1000|LNNNN|1|2832.000000|150.000000|0.000000|0.000000|150.000000|0.000000|0.000000|0.000000|0.000000|150.000000|0.000000|0.000000|0.000000|0.039999|0.002116|0.039999|0.002116|-0.089998|-0.004762|-0.080000|-0.004233|-0.400000|-0.021164|18.900000||||||||||||||||||||1|150.000000|150.000000|7451.000000
T|PICE|202608|SAIL|ROUND|5000|LNNNN|2|15410.000000|800.000000|0.000000|0.000000|800.000000|0.000000|0.000000|0.000000|0.000000|300.000000|0.000000|500.000000|0.000000|0.019851|0.001031|0.019901|0.001034|-0.022500|-0.001169|0.057463|0.002986|-0.091250|-0.004741|19.247500||||||||||||||||||||2|797.000000|797.000000|58638.442500
T|PICE|202608|SAIL|ODD|0|LYNNN|1|75.400000|4.000000|0.000000|0.000000|4.000000|0.000000|0.000000|0.000000|4.000000|0.000000|0.000000|0.000000|0.000000|-0.000002|0.000000|-0.000002|0.000000|-0.000002|0.000000|-0.000002|0.000000|0.039998|0.002122|18.845000|0.010000|0.000000|0.000000|0.000000|4.000000|0.005000|59.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||4.000000|0.000000||||
T|PICE|202608|SAIL|ODD|250|LYNNN|1|937.920000|48.000000|0.000000|0.000000|48.000000|0.000000|0.000000|0.000000|48.000000|0.000000|0.000000|0.000000|0.000000|0.014399|0.000737|0.014399|0.000737|-0.045603|-0.002335|0.094400|0.004834|-0.325602|-0.016672|19.530000|0.020000|0.014400|0.000737|0.720000|48.000000|0.002800|44.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||48.000000|0.000000||||
T|PICE|202608|SAIL|ODD|1000|LYNNN|1|1063.920000|52.000000|0.000000|0.000000|52.000000|0.000000|0.000000|0.000000|52.000000|0.000000|0.000000|0.000000|0.000000|0.008000|0.000391|0.008000|0.000391|0.088002|0.004300|0.088002|0.004300|-0.072002|-0.003518|20.465000|0.010000|0.008000|0.000391|0.800000|52.000000|0.001000|50.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||52.000000|0.000000||||
T|PICE|202608|SAIL|ODD|0|MXXNN|1|190.200000|10.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|0.000000|0.002601|0.000137|0.002601|0.000137|0.022598|0.001188|0.022598|0.001188|-0.037400|-0.001967|19.015000|0.010000|0.002600|0.000137|0.260000|10.000000|0.003700|59.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||10.000000|0.000000||||
T|PICE|202608|SAIL|ODD|250|MXXNN|3|1629.650000|85.000000|0.000000|0.000000|85.000000|0.000000|0.000000|0.000000|85.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.016471|-0.000859|-0.041176|-0.002148|-0.175293|-0.009145|19.167353|0.010000|0.000000|0.000000|0.000000|85.000000|0.005000|50.941176|0.000000|0.000000|0.000000|0.000000|0.000000||||||85.000000|0.000000||||
T|PICE|202608|SAIL|ROUND|1000|MXXNN|1|2860.500000|150.000000|0.000000|0.000000|150.000000|0.000000|0.000000|0.000000|150.000000|0.000000|0.000000|0.000000|0.000000|0.000001|0.000000|0.000001|0.000000|0.000001|0.000000|0.000001|0.000000|-0.009997|-0.000525|19.060000|0.020000|0.000000|0.000000|0.000000|150.000000|0.010000|63.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||150.000000|0.000000||||
T|PICE|202608|SAIL|ROUND|10000|MXXNN|2|29432.888970|1436.802000|0.000000|0.000000|1436.802000|0.000000|0.000000|0.000000|1436.802000|0.000000|0.000000|0.000000|0.000000|-0.005296|-0.000259|-0.005296|-0.000259|-0.025295|-0.001235|-0.045297|-0.002211|-0.420297|-0.020517|20.485000|0.020000|0.009703|0.000474|0.485170|1436.401000|0.005151|61.007258|0.000000|0.000000|0.401000|0.005800|127.000000||||||1218.000000|218.401000||||
T|PICE|202608|SAM|ROUND|10000|LNNNN|1|17850.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|100.000000|0.000000|-0.229980|-0.001281|-0.150024|-0.000836|-0.150024|-0.000836|-0.150024|-0.000836|-0.399994|-0.002228|179.544998||||||||||||||||||||1|100.000000|100.000000|156524.000000
T|PICE|202608|SAMG|FRACT|0|MXXNN|1|9.285162|0.941700|0.000000|0.000000|0.941700|0.000000|0.000000|0.000000|0.941700|0.000000|0.000000|0.000000|0.000000|0.200000|0.020080|0.200000|0.020080|0.030000|0.003012|0.030000|0.003012|0.030000|0.003012|9.960000|0.200000|0.200000|0.020080|1.000000|0.000000|0.000000|0.000000|0.941700|56.000000|0.000000|0.000000|0.000000||||||0.000000|0.000000||||
T|PICE|202608|SAN|ODD|250|LNNNN|2|1350.000000|90.000000|0.000000|0.000000|37.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|37.000000|0.000000|-0.010000|-0.000667|-0.010000|-0.000667|-0.010000|-0.000667|-0.030001|-0.002001|-0.049999|-0.003334|14.995000||||||||||||||||||||1|50.000000|50.000000|169253.000000
T|PICE|202608|SAN|ODD|1000|LNNNN|1|1165.250000|79.000000|79.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202608|SAN|ROUND|1000|LYNNN|1|1692.120000|118.000000|0.000000|0.000000|118.000000|0.000000|0.000000|0.000000|118.000000|0.000000|0.000000|0.000000|0.000000|0.000001|0.000000|0.000001|0.000000|0.000001|0.000000|0.000001|0.000000|-0.020000|-0.001394|14.345000|0.010000|0.000000|0.000000|0.000000|118.000000|0.005000|47.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||118.000000|0.000000||||
T|PICE|202608|SAN|ROUND|5000|LYNNN|1|7080.000000|500.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|0.000000|0.000001|0.000000|0.000001|0.000000|0.000001|0.000000|0.000001|0.000000|-0.059999|-0.004239|14.155000|0.010000|0.000000|0.000000|0.000000|500.000000|0.005000|67.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||500.000000|0.000000||||
T|PICE|202608|SAN|ODD|0|MXXNN|3|395.857515|26.896500|0.000000|0.000000|26.896500|0.000000|0.000000|0.000000|26.896500|0.000000|0.000000|0.000000|0.000000|0.006521|0.000443|0.006521|0.000443|0.006521|0.000443|-0.002325|-0.000158|0.028752|0.001954|14.717231|0.010000|0.006521|0.000443|0.652076|26.896500|0.001740|63.430762|0.000000|0.000000|0.000000|0.000000|0.000000||||||26.000000|0.896500||||
T|PICE|202608|SAN|ODD|250|MXXNN|2|1176.700000|80.000000|0.000000|0.000000|80.000000|0.000000|0.000000|0.000000|80.000000|0.000000|0.000000|0.000000|0.000000|0.002501|0.000170|0.002501|0.000170|0.002501|0.000170|0.002501|0.000170|0.022499|0.001530|14.707500|0.010000|0.002500|0.000170|0.250000|80.000000|0.003750|39.750000|0.000000|0.000000|0.000000|0.000000|0.000000||||||80.000000|0.000000||||
T|PICE|202608|SAN|ODD|1000|MXXNN|1|1167.620000|79.000000|0.000000|0.000000|79.000000|0.000000|0.000000|0.000000|79.000000|0.000000|0.000000|0.000000|0.000000|0.009801|0.000663|0.009801|0.000663|0.009801|0.000663|-0.010200|-0.000690|-0.010200|-0.000690|14.775000|0.010000|0.009800|0.000663|0.980000|79.000000|0.000100|59.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||79.000000|0.000000||||
T|PICE|202608|SAN|ROUND|1000|MXXNN|5|11998.547537|814.877300|0.000000|0.000000|814.877300|0.000000|0.000000|0.000000|814.877300|0.000000|0.000000|0.000000|0.000000|-0.000074|-0.000005|-0.000074|-0.000005|-0.000074|-0.000005|-0.000074|-0.000005|0.023856|0.001620|14.726600|0.010000|-0.000074|-0.000005|-0.007363|814.877300|0.005037|43.159985|0.000000|0.000000|0.000000|0.000000|0.000000||||||814.000000|0.877300||||
T|PICE|202608|SAN|ROUND|5000|MXXNN|1|6835.600000|460.000000|0.000000|0.000000|460.000000|0.000000|0.000000|0.000000|460.000000|0.000000|0.000000|0.000000|0.000000|0.007800|0.000525|0.007800|0.000525|0.007800|0.000525|0.007800|0.000525|0.007800|0.000525|14.865000|0.010000|0.007800|0.000525|0.780000|460.000000|0.001100|63.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||460.000000|0.000000||||
T|PICE|202608|SAN|ROUND|10000|MXXNN|1|14760.000000|1000.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|0.000000|0.008001|0.000542|0.008001|0.000542|0.008001|0.000542|0.008001|0.000542|0.027999|0.001896|14.765000|0.010000|0.008000|0.000542|0.800000|1000.000000|0.001000|44.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1000.000000|0.000000||||
T|PICE|202608|SANA|ROUND|1000|LNNNN|1|3490.000000|1000.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|87.000000|913.000000|-0.007780|-0.002232|-0.007780|-0.002232|-0.005780|-0.001658|-0.005780|-0.001658|-0.002340|-0.000671|3.485000||||||||||||||||||||1|1000.000000|1000.000000|1384091.562000
T|PICE|202608|SANA|ROUND|250|MXXNN|1|782.500000|250.000000|0.000000|0.000000|250.000000|0.000000|0.000000|0.000000|250.000000|0.000000|0.000000|0.000000|0.000000|0.001400|0.000448|0.001400|0.000448|0.001400|0.000448|0.001400|0.000448|0.001400|0.000448|3.125000|0.010000|0.001400|0.000448|0.140000|250.000000|0.004300|62.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||250.000000|0.000000||||
T|PICE|202608|SANA|ROUND|1000|MXXNN|1|1030.000000|250.000000|0.000000|0.000000|250.000000|0.000000|0.000000|0.000000|250.000000|0.000000|0.000000|0.000000|0.000000|-0.010000|-0.002430|-0.010000|-0.002430|-0.010000|-0.002430|-0.010000|-0.002430|-0.010000|-0.002430|4.115000|0.010000|-0.010000|-0.002430|-1.000000|250.000000|0.010000|35.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||250.000000|0.000000||||
T|PICE|202608|SANA|ROUND|10000|MXXNN|1|11490.000000|3000.000000|0.000000|0.000000|3000.000000|0.000000|0.000000|0.000000|3000.000000|0.000000|0.000000|0.000000|0.000000|0.028600|0.007497|0.028600|0.007497|0.028600|0.007497|0.018600|0.004876|-0.011400|-0.002988|3.815000|0.030000|0.028600|0.007497|0.953333|3000.000000|0.000700|40.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|2900.000000||||
T|PICE|202608|SANM|ROUND|50000|LYNNN|1|128693.760000|624.000000|0.000000|0.000000|624.000000|0.000000|0.000000|0.000000|624.000000|0.000000|0.000000|0.000000|0.000000|0.387515|0.001877|0.387515|0.001877|1.117495|0.005413|1.177493|0.005704|0.687502|0.003330|206.445000|0.410000|0.387500|0.001877|0.945122|624.000000|0.011250|67.987179|0.000000|0.000000|0.000000|0.000000|0.000000||||||300.000000|324.000000||||
T|PICE|202608|SANM|ODD|250|MXXNN|1|398.845074|1.872600|0.000000|0.000000|1.872600|0.000000|0.000000|0.000000|1.872600|0.000000|0.000000|0.000000|0.000000|0.000022|0.000000|0.000022|0.000000|0.409995|0.001919|0.440024|0.002060|1.819999|0.008520|213.605000|1.230000|0.000000|0.000000|0.000000|1.872600|0.615000|89.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1.000000|0.872600||||
T|PICE|202608|SANM|ODD|1000|MXXNN|3|7605.750000|37.000000|0.000000|0.000000|37.000000|0.000000|0.000000|0.000000|37.000000|0.000000|0.000000|0.000000|0.000000|0.048846|0.000238|0.048846|0.000238|0.042353|0.000206|0.042353|0.000206|1.013708|0.004933|205.511081|0.592432|0.048843|0.000238|0.082445|37.000000|0.271795|51.189189|0.000000|0.000000|0.000000|0.000000|0.000000||||||37.000000|0.000000||||
T|PICE|202608|SANM|ODD|5000|MXXNN|1|9028.800000|45.000000|0.000000|0.000000|45.000000|0.000000|0.000000|0.000000|45.000000|0.000000|0.000000|0.000000|0.000000|0.000007|0.000000|0.000007|0.000000|0.000007|0.000000|-0.480004|-0.002391|0.120002|0.000598|200.785000|0.290000|0.000000|0.000000|0.000000|45.000000|0.145000|43.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||45.000000|0.000000||||
T|PICE|202608|SANM|ODD|10000|MXXNN|2|23279.540000|113.000000|0.000000|0.000000|113.000000|0.000000|0.000000|0.000000|113.000000|0.000000|0.000000|0.000000|0.000000|0.018280|0.000089|0.018280|0.000089|0.018280|0.000089|0.428097|0.002077|0.231630|0.001124|206.149602|0.456903|0.018273|0.000089|0.039992|113.000000|0.219315|40.973451|0.000000|0.000000|0.000000|0.000000|0.000000||||||113.000000|0.000000||||
T|PICE|202608|SANM|ROUND|20000|MXXNN|4|116288.740000|576.000000|0.000000|0.000000|576.000000|0.000000|0.000000|0.000000|576.000000|0.000000|0.000000|0.000000|0.000000|0.328445|0.001623|0.328445|0.001623|0.391538|0.001935|0.317663|0.001570|-0.310706|-0.001536|202.331406|0.882465|0.328446|0.001623|0.372192|576.000000|0.277010|55.881944|0.000000|0.000000|0.000000|0.000000|0.000000||||||476.000000|100.000000||||
T|PICE|202608|SANM|ODD|1000|MXXNY|1|1230.000000|6.000000|0.000000|0.000000|6.000000|0.000000|0.000000|0.000000|6.000000|0.000000|0.000000|0.000000|0.000000|4.210022|0.020328|4.210022|0.020328|3.000000|0.014485|3.000000|0.014485|4.209991|0.020328|207.105000|4.210000|4.210000|0.020328|1.000000|0.000000|0.000000|0.000000|6.000000|312.815000|0.000000|0.000000|0.000000||||||6.000000|0.000000||||
T|PICE|202608|SAP|ODD|250|LNNNN|1|950.000000|5.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|-0.040009|-0.000211|-0.029999|-0.000158|-0.229980|-0.001211|-0.320007|-0.001685|0.459991|0.002422|189.955002||||||||||||||||||||1|5.000000|5.000000|7548.000000
T|PICE|202608|SAP|ODD|0|MXXNN|1|206.440000|1.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|0.000000|0.019001|0.000092|-0.000988|-0.000005|-0.041027|-0.000199|-0.370983|-0.001797|0.369007|0.001788|206.390000|0.100000|0.019000|0.000092|0.190000|1.000000|0.040500|36.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1.000000|0.000000||||
T|PICE|202608|SAP|ODD|250|MXXNN|3|1116.864520|5.362600|0.000000|0.000000|5.362600|0.000000|0.000000|0.000000|5.362600|0.000000|0.000000|0.000000|0.000000|0.053205|0.000256|0.038128|0.000183|-0.005268|-0.000025|0.079318|0.000381|0.229862|0.001104|208.216946|0.186598|0.053213|0.000256|0.285175|5.362600|0.066692|74.978742|0.000000|0.000000|0.000000|0.000000|0.000000||||||5.000000|0.362600||||
T|PICE|202608|SAP|ODD|5000|MXXNN|3|17421.880000|82.000000|0.000000|0.000000|82.000000|0.000000|0.000000|0.000000|82.000000|0.000000|0.000000|0.000000|0.000000|-0.032927|-0.000155|-0.032927|-0.000155|-0.044268|-0.000208|0.037199|0.000175|0.020487|0.000096|212.411402|0.101098|-0.032927|-0.000155|-0.325694|82.000000|0.067012|48.780488|0.000000|0.000000|0.000000|0.000000|0.000000||||||82.000000|0.000000||||
T|PICE|202608|SAP|ODD|10000|MXXNN|3|32936.200000|160.000000|0.000000|0.000000|160.000000|0.000000|0.000000|0.000000|160.000000|0.000000|0.000000|0.000000|0.000000|0.012818|0.000062|0.009064|0.000044|-0.001571|-0.000008|0.073443|0.000357|0.249053|0.001210|205.910000|0.117500|0.012813|0.000062|0.109043|160.000000|0.052344|62.062500|0.000000|0.000000|0.000000|0.000000|0.000000||||||160.000000|0.000000||||
T|PICE|202608|SAP|ROUND|20000|MXXNN|1|40019.518278|205.460100|0.000000|0.000000|205.460100|0.000000|0.000000|0.000000|205.460100|0.000000|0.000000|0.000000|0.000000|0.000005|0.000000|0.000005|0.000000|-0.049983|-0.000257|-0.059993|-0.000308|-0.020015|-0.000103|194.685000|0.190000|0.000000|0.000000|0.000000|205.460100|0.095000|51.394128|0.000000|0.000000|0.000000|0.000000|0.000000||||||205.000000|0.460100||||
T|PICE|202608|SAP|ROUND|50000|MXXNN|1|54615.000000|250.000000|0.000000|0.000000|250.000000|0.000000|0.000000|0.000000|250.000000|0.000000|0.000000|0.000000|0.000000|0.017653|0.000081|0.137648|0.000630|0.317640|0.001454|-0.152330|-0.000697|-0.642320|-0.002941|218.410000|0.100000|0.017660|0.000081|0.176600|250.000000|0.041170|94.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|150.000000||||
T|PICE|202608|SAP|ROUND|200000|MXXNN|1|443324.000000|2230.000000|0.000000|0.000000|2230.000000|0.000000|0.000000|0.000000|2230.000000|0.000000|0.000000|0.000000|0.000000|0.047394|0.000238|0.047394|0.000238|0.047394|0.000238|-0.072601|-0.000365|-0.322601|-0.001622|198.830000|0.060000|0.057400|0.000289|0.956667|2230.000000|0.001300|35.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||900.000000|1330.000000||||
T|PICE|202608|SAP|ROUND|20000|MXXNY|1|40400.000000|200.000000|0.000000|0.000000|200.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.070007|0.000347|0.070007|0.000347|0.059998|0.000297|-0.070007|-0.000347|-0.640015|-0.003168|202.035000|0.070000|0.070000|0.000346|1.000000|0.000000|0.000000|0.000000|200.000000|0.869000|0.000000|0.000000|0.000000||||||200.000000|0.000000||||
T|PICE|202608|SAR|ODD|0|MXXNN|4|326.950000|17.000000|0.000000|0.000000|17.000000|0.000000|0.000000|0.000000|17.000000|0.000000|0.000000|0.000000|0.000000|0.065869|0.003436|0.065869|0.003436|0.065869|0.003436|0.051752|0.002700|0.048222|0.002516|19.168529|0.127647|0.065871|0.003436|0.516037|17.000000|0.030888|41.882353|0.000000|0.000000|0.000000|0.000000|0.000000||||||17.000000|0.000000||||
T|PICE|202608|SAR|ODD|250|MXXNN|1|373.400000|20.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|0.000000|0.030201|0.001612|0.030201|0.001612|0.030201|0.001612|0.030201|0.001612|0.030201|0.001612|18.735000|0.130000|0.030200|0.001612|0.232308|20.000000|0.049900|37.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||20.000000|0.000000||||
T|PICE|202608|SAR|ODD|1000|MXXNN|1|1387.500000|75.000000|0.000000|0.000000|75.000000|0.000000|0.000000|0.000000|75.000000|0.000000|0.000000|0.000000|0.000000|-0.000002|0.000000|-0.000002|0.000000|-0.000002|0.000000|-0.000002|0.000000|-0.000002|0.000000|18.470000|0.060000|0.000000|0.000000|0.000000|75.000000|0.030000|36.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||75.000000|0.000000||||
T|PICE|202608|SARK|ROUND|1000|LNYNN|1|3050.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.029999|0.000981|0.139999|0.004579|0.290001|0.009485|0.320000|0.010466|0.299999|0.009812|30.575001|0.250000|0.150000|0.004906|0.600000|100.000000|0.050000|831.594000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000|1|0.000000|0.000000|832.000000
T|PICE|202608|SARO|ODD|0|MXXNN|1|233.036204|7.551400|0.000000|0.000000|7.551400|0.000000|0.000000|0.000000|7.551400|0.000000|0.000000|0.000000|0.000000|0.000001|0.000000|0.000001|0.000000|0.000001|0.000000|-0.010001|-0.000324|0.059998|0.001945|30.855000|0.010000|0.000000|0.000000|0.000000|7.551400|0.005000|71.470270|0.000000|0.000000|0.000000|0.000000|0.000000||||||7.000000|0.551400||||
T|PICE|202608|SAT|ROUND|1000|LNNNN|1|4994.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|200.000000|-0.000500|-0.000020|-0.000500|-0.000020|-0.000500|-0.000020|-0.000500|-0.000020|-0.000500|-0.000020|24.980000||||||||||||||||||||1|200.000000|0.000000|14743081.455000
T|PICE|202608|SAT|ROUND|10000|LNNNN|2|24960.000000|1000.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202608|SAT|ROUND|1000|LNYNN|1|4994.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|0.000001|0.000000|0.000001|0.000000|0.000001|0.000000|0.000001|0.000000|-0.009997|-0.000400|24.969999|0.020000|0.000000|0.000000|0.000000|200.000000|0.010000|65.420000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|0.000000|1|100.000000|0.000000|65.420000
T|PICE|202608|SAT|ROUND|5000|LNYNN|1|7491.000000|300.000000|0.000000|0.000000|218.000000|0.000000|0.000000|0.000000|2.000000|0.000000|0.000000|79.000000|137.000000|-0.009997|-0.000400|-0.009997|-0.000400|-0.009997|-0.000400|-0.009997|-0.000400|-0.009997|-0.000400|24.969999|0.020000|0.000000|0.000000|0.000000|218.000000|0.010000|515947.211009|0.000000|0.000000|0.000000|0.000000|0.000000||||||300.000000|0.000000|1|300.000000|300.000000|515947.211009
T|PICE|202608|SAT|ROUND|1000|LYNNN|4|19980.000000|800.000000|0.000000|0.000000|800.000000|0.000000|0.000000|0.000000|800.000000|0.000000|0.000000|0.000000|0.000000|0.006851|0.000274|0.006851|0.000274|0.006851|0.000274|0.006851|0.000274|-0.000649|-0.000026|24.967500|0.015000|0.014350|0.000575|0.956667|400.000000|0.002550|41.500000|324.000000|73.395062|76.000000|0.010000|49.000000||||||600.000000|124.000000||||
T|PICE|202608|SATA|ODD|250|LNNNN|1|398.320000|4.000000|0.000000|0.000000|4.000000|0.000000|0.000000|0.000000|4.000000|0.000000|0.000000|0.000000|0.000000|-0.029995|-0.000301|-0.029995|-0.000301|-0.029995|-0.000301|0.000004|0.000000|0.139988|0.001406|99.565002||||||||||||||||||||1|0.000000|0.000000|47.000000
T|PICE|202608|SATA|ODD|250|LNYNN|2|791.600000|8.000000|0.000000|0.000000|8.000000|0.000000|0.000000|0.000000|0.000000|0.000000|4.000000|4.000000|0.000000|0.015005|0.000152|0.045004|0.000455|0.095000|0.000960|0.064993|0.000657|0.059996|0.000606|98.952499|0.085000|0.005000|0.000051|0.058824|8.000000|0.040000|64582.500000|0.000000|0.000000|0.000000|0.000000|0.000000||||||8.000000|0.000000|2|4.000000|0.000000|64582.500000
T|PICE|202608|SATA|ODD|0|MXXNN|3|599.680000|6.000000|0.000000|0.000000|6.000000|0.000000|0.000000|0.000000|6.000000|0.000000|0.000000|0.000000|0.000000|0.007866|0.000079|0.007866|0.000079|0.007866|0.000079|0.007866|0.000079|0.011198|0.000112|99.933333|0.033333|0.007867|0.000079|0.236000|6.000000|0.012733|45.666667|0.000000|0.000000|0.000000|0.000000|0.000000||||||6.000000|0.000000||||
T|PICE|202608|SATA|ODD|250|MXXNN|2|600.060000|6.000000|0.000000|0.000000|6.000000|0.000000|0.000000|0.000000|6.000000|0.000000|0.000000|0.000000|0.000000|0.009990|0.000100|0.009990|0.000100|0.009990|0.000100|0.009990|0.000100|0.009990|0.000100|100.005000|0.010000|0.010000|0.000100|1.000000|0.000000|0.000000|0.000000|6.000000|49.500000|0.000000|0.000000|0.000000||||||6.000000|0.000000||||
T|PICE|202608|SATL|ODD|0|MXXNN|4|69.430000|13.000000|0.000000|0.000000|13.000000|0.000000|0.000000|0.000000|13.000000|0.000000|0.000000|0.000000|0.000000|0.000493|0.000092|0.000493|0.000092|-0.001046|-0.000196|-0.044124|-0.008269|-0.031816|-0.005963|5.335769|0.010000|0.000492|0.000092|0.049231|13.000000|0.004754|196.846154|0.000000|0.000000|0.000000|0.000000|0.000000||||||13.000000|0.000000||||
T|PICE|202608|SATL|ROUND|1000|MXXNN|2|4623.000000|800.000000|0.000000|0.000000|800.000000|0.000000|0.000000|0.000000|800.000000|0.000000|0.000000|0.000000|0.000000|0.000750|0.000130|0.000750|0.000130|0.000750|0.000130|-0.006751|-0.001168|-0.006751|-0.001168|5.780000|0.010000|0.000750|0.000130|0.075000|800.000000|0.004625|43.863750|0.000000|0.000000|0.000000|0.000000|0.000000||||||800.000000|0.000000||||
T|PICE|202608|SATL|ROUND|5000|MXXNN|1|5890.000000|1000.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|0.000000|0.009800|0.001662|0.009800|0.001662|0.009800|0.001662|-0.010200|-0.001730|-0.050200|-0.008516|5.895000|0.010000|0.009800|0.001662|0.980000|1000.000000|0.000100|43.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1000.000000|0.000000||||
T|PICE|202608|SATL|ROUND|10000|MXXNN|2|32545.000000|5500.000000|0.000000|0.000000|5500.000000|0.000000|0.000000|0.000000|5500.000000|0.000000|0.000000|0.000000|0.000000|0.002182|0.000368|0.002182|0.000368|-0.008727|-0.001474|-0.016000|-0.002702|-0.088727|-0.014982|5.922273|0.010000|0.002182|0.000368|0.218182|5500.000000|0.003909|48.454545|0.000000|0.000000|0.000000|0.000000|0.000000||||||1300.000000|4200.000000||||
T|PICE|202608|SATL|ROUND|1000|MXXNY|1|1500.000000|300.000000|0.000000|0.000000|300.000000|0.000000|198.000000|102.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.009800|-0.001958|-0.029801|-0.005954|-0.009800|-0.001958|-0.009800|-0.001958|-0.049800|-0.009950|5.005000|0.010000|0.010200|0.002038|1.020000|198.000000|0.005000|0.575000|0.000000|0.000000|102.000000|0.010000|1.575000||||||300.000000|0.000000||||
T|PICE|202608|SAV|ROUND|5000|LNNNN|2|14093.250000|570.000000|0.000000|0.000000|285.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|285.000000|-0.049999|-0.002018|-0.049999|-0.002018|-0.019997|-0.000807|-0.019997|-0.000807|-0.019997|-0.000807|24.780000||||||||||||||||||||1|285.000000|285.000000|1560550.000000
T|PICE|202608|SAV|ROUND|5000|LNYNN|1|7039.500000|285.000000|0.000000|0.000000|285.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|285.000000|-0.010000|-0.000405|-0.010000|-0.000405|-0.010000|-0.000405|-0.010000|-0.000405|-0.010000|-0.000405|24.695000|0.050000|0.010000|0.000405|0.200000|285.000000|0.020000|4742701.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|85.000000|1|285.000000|285.000000|4742701.000000
T|PICE|202608|SAX|ROUND|1000|LNNNN|4|19786.000000|800.000000|0.000000|0.000000|400.000000|0.000000|0.000000|0.000000|100.000000|0.000000|300.000000|0.000000|0.000000|-0.010001|-0.000405|-0.010001|-0.000405|-0.015000|-0.000607|-0.005001|-0.000202|-0.000001|0.000000|24.697501||||||||||||||||||||2|400.000000|400.000000|17406.250000
T|PICE|202608|SAX|ROUND|1000|LYNNN|1|4958.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|0.008000|0.000323|0.008000|0.000323|0.008000|0.000323|0.008000|0.000323|0.008000|0.000323|24.785000|0.010000|0.008000|0.000323|0.800000|200.000000|0.001000|44.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|0.000000||||
T|PICE|202608|SAZ|ROUND|1000|LNNNN|1|2518.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|5.000000|95.000000|-0.009803|-0.000389|-0.009803|-0.000389|-0.010003|-0.000397|-0.010003|-0.000397|-0.014002|-0.000556|25.185000||||||||||||||||||||1|0.000000|0.000000|10337316.930000
T|PICE|202608|SAZ|ROUND|1000|LYNNN|1|3978.440000|158.000000|0.000000|0.000000|158.000000|0.000000|0.000000|0.000000|158.000000|0.000000|0.000000|0.000000|0.000000|0.029802|0.001183|0.029802|0.001183|0.019799|0.000786|0.019799|0.000786|0.009797|0.000389|25.200000|0.040000|0.029800|0.001183|0.745000|158.000000|0.005100|41.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|58.000000||||
T|PICE|202608|SAZ|ROUND|5000|LYNNN|3|15080.820000|599.000000|0.000000|0.000000|599.000000|0.000000|0.000000|0.000000|599.000000|0.000000|0.000000|0.000000|0.000000|0.014062|0.000558|0.014062|0.000558|0.010739|0.000426|0.010739|0.000426|0.024046|0.000954|25.196669|0.040017|0.020741|0.000823|0.518306|412.000000|0.014012|41.699029|187.000000|48.000000|0.000000|0.000000|0.000000||||||400.000000|199.000000||||
T|PICE|202608|SB PRD|ODD|1000|MXXNN|1|1886.400000|72.000000|0.000000|0.000000|72.000000|0.000000|0.000000|0.000000|72.000000|0.000000|0.000000|0.000000|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.000001|0.000000|26.110000|0.180000|0.000000|0.000000|0.000000|72.000000|0.090000|32.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||72.000000|0.000000||||
T|PICE|202608|SBAR|ODD|1000|MXXNN|1|1004.640000|39.000000|0.000000|0.000000|39.000000|0.000000|0.000000|0.000000|39.000000|0.000000|0.000000|0.000000|0.000000|0.009798|0.000380|0.009798|0.000380|0.009798|0.000380|0.009798|0.000380|0.019800|0.000769|25.755000|0.010000|0.009800|0.000381|0.980000|39.000000|0.000100|71.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||39.000000|0.000000||||
T|PICE|202608|SBAR|ROUND|1000|MXXNN|3|10810.300000|420.000000|0.000000|0.000000|420.000000|0.000000|0.000000|0.000000|420.000000|0.000000|0.000000|0.000000|0.000000|0.003429|0.000133|0.003429|0.000133|0.007476|0.000291|0.007476|0.000291|0.004143|0.000161|25.726429|0.024762|0.003429|0.000133|0.138462|420.000000|0.010667|48.523810|0.000000|0.000000|0.000000|0.000000|0.000000||||||370.000000|50.000000||||
T|PICE|202608|SBET|ROUND|1000|LNNNN|1|4650.000000|750.000000|0.000000|0.000000|750.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|750.000000|0.000000|0.010000|0.001614|-0.010001|-0.001614|-0.030000|-0.004843|-0.050000|-0.008071|-0.110000|-0.017756|6.195000||||||||||||||||||||1|750.000000|750.000000|204669.000000
T|PICE|202608|SBET|ROUND|10000|LNNNN|1|10850.000000|1750.000000|0.000000|0.000000|1750.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|1750.000000|0.000000|0.050000|0.008071|0.050000|0.008071|0.030000|0.004843|0.030000|0.004843|0.030000|0.004843|6.195000||||||||||||||||||||1|1750.000000|1750.000000|228180.000000
T|PICE|202608|SBET|ODD|0|MXXNN|1|93.600000|15.000000|0.000000|0.000000|15.000000|0.000000|0.000000|0.000000|15.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.040001|0.006405|6.245000|0.010000|0.000000|0.000000|0.000000|15.000000|0.005000|31.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||15.000000|0.000000||||
T|PICE|202608|SBET|ODD|250|MXXNN|5|1887.251142|232.858300|0.000000|0.000000|232.858300|0.000000|0.000000|0.000000|232.858300|0.000000|0.000000|0.000000|0.000000|0.002474|0.000305|0.002474|0.000305|-0.001654|-0.000204|-0.009908|-0.001223|-0.008616|-0.001063|8.103956|0.010000|0.002473|0.000305|0.247344|232.858300|0.003763|60.071094|0.000000|0.000000|0.000000|0.000000|0.000000||||||231.000000|1.858300||||
T|PICE|202608|SBET|ROUND|20000|MXXNN|1|30250.000000|5000.000000|0.000000|0.000000|5000.000000|0.000000|0.000000|0.000000|5000.000000|0.000000|0.000000|0.000000|0.000000|0.003400|0.000562|0.003400|0.000562|0.003400|0.000562|0.003400|0.000562|0.023400|0.003871|6.045000|0.010000|0.003400|0.000562|0.340000|5000.000000|0.003300|38.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||5000.000000|0.000000||||
T|PICE|202608|SBGI|ROUND|5000|MXXNN|1|6875.250000|445.000000|0.000000|0.000000|445.000000|0.000000|0.000000|0.000000|445.000000|0.000000|0.000000|0.000000|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.000001|0.000000|0.020000|0.001288|0.320001|0.020612|15.525000|0.150000|0.000000|0.000000|0.000000|445.000000|0.075000|36.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||400.000000|45.000000||||
T|PICE|202608|SBIO|ROUND|20000|MXXNN|1|35225.000000|500.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|0.000000|-0.000006|0.000000|-0.000006|0.000000|0.219995|0.003124|0.430002|0.006106|0.629999|0.008946|70.425000|0.050000|0.000000|0.000000|0.000000|500.000000|0.025000|46.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||500.000000|0.000000||||
T|PICE|202608|SBIT|ODD|250|LNNNN|1|643.500000|15.000000|0.000000|0.000000|15.000000|0.000000|0.000000|0.000000|0.000000|15.000000|0.000000|0.000000|0.000000|-0.000003|0.000000|-0.000003|0.000000|0.020001|0.000466|-0.009998|-0.000233|-0.130000|-0.003028|42.930000||||||||||||||||||||1|0.000000|0.000000|3840.000000
T|PICE|202608|SBIT|ROUND|1000|LNNNN|1|3600.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.080002|0.002219|-0.250000|-0.006934|0.129997|0.003606|36.055000||||||||||||||||||||1|100.000000|100.000000|10602.000000
T|PICE|202608|SBIT|ROUND|5000|LNNNN|3|17105.000000|300.000000|200.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.020004|0.000351|0.009995|0.000175|0.089996|0.001577|0.399994|0.007009|0.029999|0.000526|57.065001||||||||||||||||||||1|100.000000|0.000000|51278.000000
T|PICE|202608|SBIT|ROUND|50000|LNNNN|1|78280.000000|2060.000000|0.000000|0.000000|2060.000000|0.000000|0.000000|0.000000|0.000000|2060.000000|0.000000|0.000000|0.000000|0.009995|0.000263|-0.020004|-0.000526|0.240005|0.006308|0.190002|0.004994|1.139999|0.029964|38.045000||||||||||||||||||||1|2060.000000|2060.000000|4128.000000
T|PICE|202608|SBIT|ROUND|5000|LYNNN|1|5612.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.011998|0.000214|0.011998|0.000214|-0.008007|-0.000143|0.102002|0.001816|0.032002|0.000570|56.155000|0.070000|0.012000|0.000214|0.171429|100.000000|0.029000|42.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202608|SBIT|ROUND|200000|LYNNN|1|265720.000000|7000.000000|0.000000|0.000000|7000.000000|0.000000|0.000000|0.000000|7000.000000|0.000000|0.000000|0.000000|0.000000|-0.019995|-0.000527|-0.039999|-0.001055|0.019998|0.000527|0.379999|0.010020|1.010004|0.026632|37.925000|0.070000|0.000000|0.000000|0.000000|7000.000000|0.035000|45.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1200.000000|5800.000000||||
T|PICE|202608|SBIT|ODD|250|MXXNN|1|736.446825|12.863700|0.000000|0.000000|12.863700|0.000000|0.000000|0.000000|12.863700|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.029999|-0.000524|-0.219994|-0.003845|-0.049996|-0.000874|0.080002|0.001398|57.215000|0.070000|0.000000|0.000000|0.000000|12.863700|0.035000|75.481355|0.000000|0.000000|0.000000|0.000000|0.000000||||||12.000000|0.863700||||
T|PICE|202608|SBIT|ODD|1000|MXXNN|5|15019.810000|267.000000|0.000000|0.000000|267.000000|0.000000|0.000000|0.000000|267.000000|0.000000|0.000000|0.000000|0.000000|0.040619|0.000722|0.042227|0.000751|-0.041404|-0.000736|-0.003765|-0.000067|-0.076049|-0.001353|56.221629|0.064682|0.040618|0.000722|0.627968|267.000000|0.012032|43.970037|0.000000|0.000000|0.000000|0.000000|0.000000||||||267.000000|0.000000||||
T|PICE|202608|SBIT|ROUND|1000|MXXNN|3|11544.750000|325.000000|0.000000|0.000000|325.000000|0.000000|0.000000|0.000000|325.000000|0.000000|0.000000|0.000000|0.000000|-0.023232|-0.000654|-0.023232|-0.000654|-0.004767|-0.000134|0.085231|0.002399|-0.143234|-0.004031|35.531154|0.056154|-0.023231|-0.000654|-0.413699|325.000000|0.039692|46.615385|0.000000|0.000000|0.000000|0.000000|0.000000||||||325.000000|0.000000||||
T|PICE|202608|SBIT|ROUND|5000|MXXNN|3|20956.000000|375.000000|0.000000|0.000000|375.000000|0.000000|0.000000|0.000000|375.000000|0.000000|0.000000|0.000000|0.000000|0.044373|0.000794|0.042374|0.000759|-0.021627|-0.000387|0.070373|0.001260|-0.118959|-0.002130|55.857667|0.060667|0.044373|0.000794|0.731429|375.000000|0.008147|54.933333|0.000000|0.000000|0.000000|0.000000|0.000000||||||375.000000|0.000000||||
T|PICE|202608|SBIT|ROUND|10000|MXXNN|3|52225.000000|1300.000000|0.000000|0.000000|1300.000000|0.000000|0.000000|0.000000|1300.000000|0.000000|0.000000|0.000000|0.000000|0.003074|0.000077|-0.003081|-0.000077|0.022306|0.000556|0.061541|0.001533|0.301539|0.007514|40.131154|0.083846|0.000000|0.000000|0.000000|1300.000000|0.041923|55.615385|0.000000|0.000000|0.000000|0.000000|0.000000||||||1300.000000|0.000000||||
T|PICE|202608|SBIT|ROUND|50000|MXXNN|1|64024.345560|1438.103000|0.000000|0.000000|1438.103000|0.000000|0.000000|0.000000|1438.103000|0.000000|0.000000|0.000000|0.000000|0.057201|0.001284|0.067195|0.001508|-0.082799|-0.001858|-0.082799|-0.001858|-0.982800|-0.022058|44.555000|0.070000|0.057200|0.001284|0.817143|1438.103000|0.006400|46.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||400.000000|1038.103000||||
T|PICE|202608|SBLK|ROUND|20000|LNYNN|1|28250.000000|1000.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|0.000000|0.039999|0.001417|-0.030001|-0.001063|-0.010000|-0.000354|-0.030001|-0.001063|-0.150000|-0.005315|28.220000|0.120000|-0.020000|-0.000709|-0.166667|1000.000000|0.070000|472.785000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|900.000000|1|1000.000000|1000.000000|473.000000
T|PICE|202608|SBLK|ODD|0|MXXNN|2|148.430000|5.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|0.000000|0.000002|0.000000|0.000002|0.000000|0.000002|0.000000|0.000002|0.000000|0.002002|0.000067|29.686000|0.024000|0.000000|0.000000|0.000000|5.000000|0.012000|52.600000|0.000000|0.000000|0.000000|0.000000|0.000000||||||5.000000|0.000000||||
T|PICE|202608|SBLK|ROUND|1000|MXXNN|3|9040.000000|300.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|0.000000|0.002247|0.000075|0.002247|0.000075|-0.007753|-0.000257|-0.004419|-0.000147|0.008914|0.000296|30.128333|0.023333|0.002247|0.000075|0.096286|300.000000|0.010543|57.333333|0.000000|0.000000|0.000000|0.000000|0.000000||||||300.000000|0.000000||||
T|PICE|202608|SBLK|ROUND|5000|MXXNN|2|15158.000000|500.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|0.000000|0.005161|0.000170|0.005161|0.000170|0.011162|0.000368|0.001159|0.000038|0.175162|0.005777|30.320000|0.016000|0.005160|0.000170|0.322500|500.000000|0.005420|35.200000|0.000000|0.000000|0.000000|0.000000|0.000000||||||500.000000|0.000000||||
T|PICE|202608|SBMT|ROUND|1000|MXXNN|2|4540.046176|584.229600|0.000000|0.000000|584.229600|0.000000|0.000000|0.000000|584.229600|0.000000|0.000000|0.000000|0.000000|0.083181|0.010653|0.083181|0.010653|0.087460|0.011201|0.083181|0.010653|0.061785|0.007913|7.808228|0.142929|0.083181|0.010653|0.581975|584.229600|0.029874|69.720860|0.000000|0.000000|0.000000|0.000000|0.000000||||||584.000000|0.229600||||
T|PICE|202608|SBR|ODD|1000|MXXNN|3|4470.000000|60.000000|0.000000|0.000000|60.000000|0.000000|0.000000|0.000000|60.000000|0.000000|0.000000|0.000000|0.000000|0.220939|0.002958|0.220939|0.002958|0.220939|0.002958|0.220939|0.002958|0.217602|0.002914|74.680000|0.360000|0.220933|0.002958|0.613704|60.000000|0.069533|43.333333|0.000000|0.000000|0.000000|0.000000|0.000000||||||60.000000|0.000000||||
T|PICE|202608|SBRA|ODD|0|MXXNN|4|724.750000|35.000000|0.000000|0.000000|35.000000|0.000000|0.000000|0.000000|35.000000|0.000000|0.000000|0.000000|0.000000|0.004171|0.000201|0.004171|0.000201|-0.001543|-0.000075|0.009886|0.000478|0.007028|0.000339|20.702143|0.010000|0.004171|0.000201|0.417143|35.000000|0.002914|57.142857|0.000000|0.000000|0.000000|0.000000|0.000000||||||35.000000|0.000000||||
T|PICE|202608|SBSW|ROUND|1000|LNNNN|1|4499.040000|364.000000|0.000000|0.000000|364.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|364.000000|0.010001|0.000809|0.010001|0.000809|0.010001|0.000809|-0.010000|-0.000809|-0.010000|-0.000809|12.365000||||||||||||||||||||1|364.000000|364.000000|1690735.000000
T|PICE|202608|SBSW|ROUND|10000|LYNNN|1|10690.000000|1000.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|0.000000|0.001799|0.000168|0.001799|0.000168|0.001799|0.000168|-0.018201|-0.001702|-0.038200|-0.003572|10.695000|0.010000|0.001800|0.000168|0.180000|1000.000000|0.004100|38.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1000.000000|0.000000||||
T|PICE|202608|SBSW|ODD|0|MXXNN|1|10.750000|1.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|0.000000|-0.010000|-0.000931|-0.010000|-0.000931|-0.010000|-0.000931|-0.030000|-0.002792|-0.130001|-0.012099|10.745000|0.010000|-0.010000|-0.000931|-1.000000|1.000000|0.010000|45.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1.000000|0.000000||||
T|PICE|202608|SBSW|ODD|250|MXXNN|1|855.440000|74.000000|0.000000|0.000000|74.000000|0.000000|0.000000|0.000000|74.000000|0.000000|0.000000|0.000000|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.000001|0.000000|11.555000|0.010000|0.000000|0.000000|0.000000|74.000000|0.005000|30.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||74.000000|0.000000||||
T|PICE|202608|SBSW|ROUND|1000|MXXNN|2|4485.600000|420.000000|0.000000|0.000000|420.000000|0.000000|0.000000|0.000000|420.000000|0.000000|0.000000|0.000000|0.000000|-0.007143|-0.000669|-0.007143|-0.000669|-0.012857|-0.001204|-0.012857|-0.001204|-0.032857|-0.003077|10.677857|0.010000|-0.007143|-0.000669|-0.714286|420.000000|0.008571|38.857143|0.000000|0.000000|0.000000|0.000000|0.000000||||||420.000000|0.000000||||
T|PICE|202608|SBSW|ROUND|10000|MXXNN|1|11580.000000|1000.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|0.000000|-0.000200|-0.000017|-0.000200|-0.000017|0.019801|0.001709|0.019801|0.001709|-0.060199|-0.005196|11.585000|0.010000|-0.000200|-0.000017|-0.020000|1000.000000|0.005100|48.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1000.000000|0.000000||||
T|PICE|202608|SBUX|ODD|250|LNNNN|3|1531.750000|14.000000|0.000000|0.000000|14.000000|0.000000|6.000000|5.000000|3.000000|0.000000|0.000000|0.000000|0.000000|0.009287|0.000085|0.043570|0.000398|0.059990|0.000548|0.154294|0.001410|0.373574|0.003415|109.397143||||||||||||||||||||3|9.000000|9.000000|12.357143
T|PICE|202608|SBUX|ODD|1000|LNNNN|3|4998.774000|47.410500|0.000000|0.000000|47.410500|0.000000|0.000000|0.000000|35.000000|0.000000|0.000000|0.000000|12.410500|-0.024557|-0.000233|-0.013700|-0.000130|0.001305|0.000012|-0.312573|-0.002964|-0.434006|-0.004116|105.441743||||||||||||||||||||3|12.410500|12.410500|444199.706858
T|PICE|202608|SBUX|ODD|1000|LYNNN|2|6906.800000|65.000000|0.000000|0.000000|65.000000|0.000000|0.000000|0.000000|65.000000|0.000000|0.000000|0.000000|0.000000|0.010663|0.000100|0.001431|0.000013|-0.004723|-0.000044|-0.060113|-0.000566|-0.183185|-0.001724|106.248462|0.020000|0.010662|0.000100|0.533077|65.000000|0.004669|40.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||65.000000|0.000000||||
T|PICE|202608|SBUX|FRACT|0|MXXNN|1|8.996890|0.085400|0.000000|0.000000|0.085400|0.000000|0.000000|0.000000|0.085400|0.000000|0.000000|0.000000|0.000000|0.139996|0.001328|0.130002|0.001233|0.340009|0.003225|0.109998|0.001043|0.189999|0.001802|105.420000|0.140000|0.140000|0.001328|1.000000|0.000000|0.000000|0.000000|0.085400|76.000000|0.000000|0.000000|0.000000||||||0.000000|0.000000||||
T|PICE|202608|SBUX|ODD|0|MXXNN|2|213.720000|2.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.025002|0.000234|0.034996|0.000327|0.054993|0.000515|106.875000|0.030000|0.000000|0.000000|0.000000|2.000000|0.015000|64.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||2.000000|0.000000||||
T|PICE|202608|SBUX|ODD|250|MXXNN|1|319.650000|3.000000|0.000000|0.000000|3.000000|0.000000|0.000000|0.000000|3.000000|0.000000|0.000000|0.000000|0.000000|0.000012|0.000000|0.000012|0.000000|0.000012|0.000000|0.020001|0.000188|-0.710010|-0.006661|106.600000|0.100000|0.000000|0.000000|0.000000|3.000000|0.050000|40.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||3.000000|0.000000||||
T|PICE|202608|SBUX|ODD|1000|MXXNN|5|9870.393478|93.712000|0.000000|0.000000|93.712000|0.000000|0.000000|0.000000|93.712000|0.000000|0.000000|0.000000|0.000000|0.019687|0.000187|0.019687|0.000187|0.048273|0.000458|0.010170|0.000097|0.008226|0.000078|105.353027|0.069348|0.016091|0.000153|0.232036|93.712000|0.026628|81.760270|0.000000|0.000000|0.000000|0.000000|0.000000||||||92.000000|1.712000||||
T|PICE|202608|SBUX|ODD|5000|MXXNN|3|18094.750000|175.000000|0.000000|0.000000|175.000000|0.000000|0.000000|0.000000|175.000000|0.000000|0.000000|0.000000|0.000000|0.029314|0.000283|0.029314|0.000283|0.016462|0.000159|-0.000689|-0.000007|0.255033|0.002466|103.432857|0.068571|0.029314|0.000283|0.427500|175.000000|0.019629|40.857143|0.000000|0.000000|0.000000|0.000000|0.000000||||||175.000000|0.000000||||
T|PICE|202608|SBUX|ROUND|10000|MXXNN|6|65051.278800|610.123600|0.000000|0.000000|610.123600|0.000000|0.000000|0.000000|610.123600|0.000000|0.000000|0.000000|0.000000|0.014168|0.000133|0.007615|0.000071|0.025664|0.000241|-0.027321|-0.000256|-0.094893|-0.000890|106.632411|0.054651|0.014171|0.000133|0.259305|610.123600|0.020240|54.109547|0.000000|0.000000|0.000000|0.000000|0.000000||||||609.000000|1.123600||||
T|PICE|202608|SBUX|ROUND|20000|MXXNN|5|133116.000000|1250.000000|0.000000|0.000000|1250.000000|0.000000|0.000000|0.000000|1250.000000|0.000000|0.000000|0.000000|0.000000|0.012010|0.000113|0.010411|0.000098|0.092008|0.000864|0.056405|0.000530|-0.065193|-0.000612|106.501200|0.048800|0.012008|0.000113|0.246066|1250.000000|0.018396|54.120000|0.000000|0.000000|0.000000|0.000000|0.000000||||||700.000000|550.000000||||
T|PICE|202608|SBUX|ROUND|50000|MXXNN|5|425390.000000|4000.000000|0.000000|0.000000|4000.000000|0.000000|0.000000|0.000000|4000.000000|0.000000|0.000000|0.000000|0.000000|0.009854|0.000093|0.017354|0.000163|-0.057651|-0.000542|-0.158897|-0.001494|-0.111396|-0.001047|106.356875|0.063750|0.017350|0.000163|0.272157|4000.000000|0.023200|44.125000|0.000000|0.000000|0.000000|0.000000|0.000000||||||900.000000|3100.000000||||
T|PICE|202608|SCCG|ROUND|1000|LNYNN|1|4986.000000|200.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||0.000000|0.000000|0|0.000000|0.000000|0.000000
T|PICE|202608|SCCO|ODD|0|LNNNN|1|214.000000|1.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|-0.210022|-0.000981|-0.150024|-0.000701|0.080017|0.000374|0.049988|0.000234|-0.419983|-0.001962|214.070000||||||||||||||||||||1|1.000000|0.000000|6458.000000
T|PICE|202608|SCCO|ODD|1000|LNNNN|2|8396.450000|43.000000|0.000000|0.000000|43.000000|0.000000|0.000000|0.000000|0.000000|0.000000|25.000000|6.000000|12.000000|0.039774|0.000204|0.040007|0.000205|0.042792|0.000219|0.036726|0.000188|-0.853946|-0.004372|195.342209||||||||||||||||||||2|18.000000|18.000000|485812.558140
T|PICE|202608|SCCO|ROUND|20000|LNNNN|1|38800.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|200.000000|-0.299988|-0.001549|-0.049988|-0.000258|0.839996|0.004337|0.779999|0.004027|-0.059998|-0.000310|193.690002||||||||||||||||||||1|200.000000|200.000000|555360.000000
T|PICE|202608|SCCO|ODD|0|LNYNN|2|397.750000|2.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|0.000000|0.144998|0.000729|0.144998|0.000729|0.165002|0.000830|0.044991|0.000226|-0.674995|-0.003395|198.842499|0.375000|0.145000|0.000729|0.386667|2.000000|0.115000|67.500000|0.000000|0.000000|0.000000|0.000000|0.000000||||||2.000000|0.000000|2|0.000000|0.000000|67.500000
T|PICE|202608|SCCO|ODD|1000|LNYNN|3|6582.850000|31.000000|0.000000|0.000000|31.000000|0.000000|0.000000|0.000000|31.000000|0.000000|0.000000|0.000000|0.000000|0.220649|0.001039|0.220649|0.001039|0.428057|0.002015|0.116770|0.000550|0.351285|0.001654|212.390161|0.697097|0.220645|0.001039|0.316520|31.000000|0.238226|42.258065|0.000000|0.000000|0.000000|0.000000|0.000000||||||31.000000|0.000000|3|0.000000|0.000000|42.258065
T|PICE|202608|SCCO|ROUND|20000|LNYNN|1|37400.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|0.330017|0.001766|0.330017|0.001766|0.320007|0.001713|-1.200012|-0.006423|0.410004|0.002194|186.834999|0.910000|0.330000|0.001766|0.362637|200.000000|0.290000|56.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|0.000000|1|0.000000|0.000000|56.000000
T|PICE|202608|SCCO|ODD|1000|LYNNN|2|3344.100000|18.000000|0.000000|0.000000|18.000000|0.000000|0.000000|0.000000|18.000000|0.000000|0.000000|0.000000|0.000000|0.084246|0.000454|0.090919|0.000490|0.140927|0.000760|-0.395735|-0.002133|-0.919071|-0.004955|185.490000|0.586667|0.084267|0.000454|0.143636|18.000000|0.251200|54.333333|0.000000|0.000000|0.000000|0.000000|0.000000||||||18.000000|0.000000||||
T|PICE|202608|SCCO|FRACT|0|MXXNN|1|99.928779|0.536300|0.000000|0.000000|0.536300|0.000000|0.000000|0.000000|0.536300|0.000000|0.000000|0.000000|0.000000|0.209995|0.001126|0.209995|0.001126|0.359989|0.001931|0.359989|0.001931|0.530002|0.002843|186.435000|0.210000|0.210000|0.001126|1.000000|0.000000|0.000000|0.000000|0.536300|53.000000|0.000000|0.000000|0.000000||||||0.000000|0.000000||||
T|PICE|202608|SCCO|ODD|0|MXXNN|7|1453.750000|7.000000|0.000000|0.000000|7.000000|0.000000|0.000000|0.000000|7.000000|0.000000|0.000000|0.000000|0.000000|0.537445|0.002593|0.544594|0.002628|0.623168|0.003007|1.056021|0.005095|0.476034|0.002297|207.259286|0.838571|0.600311|0.002896|0.715874|6.000000|0.138985|52.166667|1.000000|38.000000|0.000000|0.000000|0.000000||||||7.000000|0.000000||||
T|PICE|202608|SCCO|ODD|250|MXXNN|3|1872.301840|9.292800|0.000000|0.000000|9.292800|0.000000|0.000000|0.000000|9.292800|0.000000|0.000000|0.000000|0.000000|-0.079532|-0.000395|-0.079532|-0.000395|-0.073197|-0.000363|-0.269808|-0.001339|-0.131620|-0.000653|201.432439|0.355012|-0.079530|-0.000395|-0.224020|9.292800|0.217271|49.378099|0.000000|0.000000|0.000000|0.000000|0.000000||||||9.000000|0.292800||||
T|PICE|202608|SCCO|ODD|1000|MXXNN|11|32934.640455|160.169900|0.000000|0.000000|160.169900|0.000000|0.000000|0.000000|160.169900|0.000000|0.000000|0.000000|0.000000|0.040334|0.000196|0.044849|0.000218|0.087525|0.000426|0.066951|0.000326|0.101092|0.000492|205.647089|0.352235|0.038894|0.000189|0.110421|160.169900|0.156670|48.298848|0.000000|0.000000|0.000000|0.000000|0.000000||||||159.000000|1.169900||||
T|PICE|202608|SCCO|ODD|5000|MXXNN|4|28254.050000|140.000000|0.000000|0.000000|140.000000|0.000000|0.000000|0.000000|140.000000|0.000000|0.000000|0.000000|0.000000|0.521982|0.002586|0.519122|0.002572|0.281258|0.001393|0.059470|0.000295|-0.449469|-0.002227|201.872500|0.634286|0.521971|0.002586|0.822928|65.000000|0.120954|61.230769|75.000000|36.333333|0.000000|0.000000|0.000000||||||140.000000|0.000000||||
T|PICE|202608|SCCO|ODD|10000|MXXNN|4|53692.680000|258.000000|0.000000|0.000000|258.000000|0.000000|0.000000|0.000000|258.000000|0.000000|0.000000|0.000000|0.000000|0.541300|0.002606|0.541300|0.002606|0.307963|0.001482|0.630762|0.003036|0.340609|0.001640|207.740039|0.742248|0.541307|0.002606|0.729280|258.000000|0.100471|43.860465|0.000000|0.000000|0.000000|0.000000|0.000000||||||258.000000|0.000000||||
T|PICE|202608|SCCO|ROUND|10000|MXXNN|1|19717.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.000020|0.000000|0.000020|0.000000|0.000020|0.000000|0.159993|0.000813|-0.180004|-0.000914|196.865000|0.610000|0.000000|0.000000|0.000000|100.000000|0.305000|46.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202608|SCCO|ROUND|20000|MXXNN|1|29232.000000|150.000000|0.000000|0.000000|150.000000|0.000000|0.000000|0.000000|150.000000|0.000000|0.000000|0.000000|0.000000|0.000015|0.000000|0.000015|0.000000|-0.020005|-0.000103|0.039993|0.000205|0.889999|0.004572|194.680000|0.400000|0.000000|0.000000|0.000000|150.000000|0.200000|84.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||150.000000|0.000000||||
T|PICE|202608|SCCO|ROUND|50000|MXXNN|4|402332.747102|2019.380100|0.000000|0.000000|2019.380100|0.000000|0.000000|0.000000|2019.380100|0.000000|0.000000|0.000000|0.000000|0.000007|0.000000|0.000007|0.000000|0.133016|0.000667|0.323394|0.001622|0.387016|0.001942|199.335407|0.273557|0.000000|0.000000|0.000000|2019.380100|0.136778|70.575910|0.000000|0.000000|0.000000|0.000000|0.000000||||||700.000000|1319.380100||||
T|PICE|202608|SCCR|ODD|1000|LNNNN|1|1258.000000|50.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|0.000000|-0.010002|-0.000397|-0.010002|-0.000397|-0.010002|-0.000397|-0.010002|-0.000397|-0.010002|-0.000397|25.165000||||||||||||||||||||1|0.000000|0.000000|62.000000
T|PICE|202608|SCD|ODD|250|LNNNN|2|1176.650000|75.000000|40.000000|0.000000|35.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|35.000000|-0.019998|-0.001273|-0.019998|-0.001273|-0.019998|-0.001273|-0.030001|-0.001910|-0.030001|-0.001910|15.705000||||||||||||||||||||1|35.000000|0.000000|437221.485714
T|PICE|202608|SCD|ODD|1000|LNNNN|2|2683.450000|170.000000|170.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202608|SCD|ROUND|5000|LNNNN|1|7815.000000|500.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202608|SCD|ODD|250|LNYNN|5|2744.700000|175.000000|0.000000|0.000000|175.000000|0.000000|0.000000|0.000000|65.000000|0.000000|1.000000|30.000000|79.000000|0.015372|0.000980|0.013086|0.000834|0.013086|0.000834|0.010858|0.000692|0.030857|0.001968|15.683143|0.033714|0.006286|0.000401|0.186441|175.000000|0.013714|307091.817143|0.000000|0.000000|0.000000|0.000000|0.000000||||||175.000000|0.000000|5|40.000000|40.000000|307091.817143
T|PICE|202608|SCD|ODD|1000|LNYNN|2|2750.000000|175.000000|85.000000|0.000000|90.000000|0.000000|0.000000|0.000000|90.000000|0.000000|0.000000|0.000000|0.000000|0.009999|0.000637|0.009999|0.000637|0.009999|0.000637|0.009999|0.000637|0.009999|0.000637|15.695000|0.090000|0.010000|0.000637|0.111111|90.000000|0.040000|36.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||90.000000|0.000000|1|0.000000|0.000000|36.000000
T|PICE|202608|SCD|ODD|0|MXXNN|1|157.600000|10.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|0.000000|0.000001|0.000000|0.000001|0.000000|0.000001|0.000000|0.000001|0.000000|0.000001|0.000000|15.695000|0.130000|0.000000|0.000000|0.000000|10.000000|0.065000|59.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||10.000000|0.000000||||
T|PICE|202608|SCD|ODD|250|MXXNN|2|942.600000|60.000000|0.000000|0.000000|60.000000|0.000000|0.000000|0.000000|60.000000|0.000000|0.000000|0.000000|0.000000|0.000500|0.000032|0.000500|0.000032|0.000500|0.000032|0.000500|0.000032|0.005499|0.000350|15.697500|0.045000|0.000500|0.000032|0.011111|60.000000|0.022250|48.500000|0.000000|0.000000|0.000000|0.000000|0.000000||||||60.000000|0.000000||||
T|PICE|202608|SCD|ODD|1000|MXXNN|2|2658.800000|170.000000|0.000000|0.000000|170.000000|0.000000|0.000000|0.000000|170.000000|0.000000|0.000000|0.000000|0.000000|0.001599|0.000102|0.001599|0.000102|0.071599|0.004577|0.071599|0.004577|0.071599|0.004577|15.642500|0.015000|0.001600|0.000102|0.106667|170.000000|0.006700|52.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||170.000000|0.000000||||
T|PICE|202608|SCDV|ROUND|5000|LNNNN|2|10912.000000|400.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|200.000000|0.000000|0.009999|0.000366|0.009999|0.000366|0.009999|0.000366|0.009999|0.000366|0.039998|0.001464|27.320000||||||||||||||||||||1|200.000000|200.000000|109899.000000
T|PICE|202608|SCHA|ODD|0|LNNNN|1|34.380000|1.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.010000|0.000291|0.010000|0.000291|-0.010004|-0.000291|-0.089998|-0.002617|-0.129999|-0.003781|34.385000||||||||||||||||||||1|1.000000|1.000000|15688.000000
T|PICE|202608|SCHA|ODD|1000|LNNNN|1|2070.000000|60.000000|0.000000|0.000000|60.000000|0.000000|0.000000|0.000000|60.000000|0.000000|0.000000|0.000000|0.000000|-0.100001|-0.002896|-0.039996|-0.001158|0.070005|0.002027|0.139997|0.004054|0.050001|0.001448|34.535000||||||||||||||||||||1|60.000000|60.000000|308.000000
T|PICE|202608|SCHA|ROUND|1000|LYNNN|1|4513.600000|130.000000|0.000000|0.000000|130.000000|0.000000|0.000000|0.000000|130.000000|0.000000|0.000000|0.000000|0.000000|-0.000003|0.000000|-0.000003|0.000000|-0.000003|0.000000|-0.020000|-0.000576|-0.020000|-0.000576|34.725000|0.010000|0.000000|0.000000|0.000000|130.000000|0.005000|58.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||130.000000|0.000000||||
T|PICE|202608|SCHB|ODD|0|MXXNN|1|100.029642|3.332100|0.000000|0.000000|3.332100|0.000000|0.000000|0.000000|3.332100|0.000000|0.000000|0.000000|0.000000|-0.009002|-0.000300|-0.009002|-0.000300|-0.009002|-0.000300|-0.029006|-0.000966|-0.009002|-0.000300|30.015000|0.010000|-0.009003|-0.000300|-0.900333|3.332100|0.009502|95.063023|0.000000|0.000000|0.000000|0.000000|0.000000||||||3.000000|0.332100||||
T|PICE|202608|SCHB|ODD|250|MXXNN|1|499.999948|16.926200|0.000000|0.000000|16.926200|0.000000|0.000000|0.000000|16.926200|0.000000|0.000000|0.000000|0.000000|0.009811|0.000332|0.009811|0.000332|0.009811|0.000332|0.009811|0.000332|-0.030190|-0.001022|29.535000|0.010000|0.009811|0.000332|0.981094|16.000000|0.000100|95.000000|0.926200|223.000000|0.000000|0.000000|0.000000||||||16.000000|0.926200||||
T|PICE|202608|SCHB|ODD|1000|MXXNN|1|2000.336565|67.419500|0.000000|0.000000|67.419500|0.000000|0.000000|0.000000|67.419500|0.000000|0.000000|0.000000|0.000000|0.000009|0.000000|0.000009|0.000000|0.020013|0.000675|0.000009|0.000000|0.020013|0.000675|29.665000|0.010000|0.000011|0.000000|0.001083|67.419500|0.004995|41.833780|0.000000|0.000000|0.000000|0.000000|0.000000||||||67.000000|0.419500||||
T|PICE|202608|SCHB|ROUND|10000|MXXNN|8|105456.641634|3548.337400|0.000000|0.000000|3548.337400|0.000000|0.000000|0.000000|3548.337400|0.000000|0.000000|0.000000|0.000000|0.000843|0.000028|0.000843|0.000028|0.000843|0.000028|-0.000479|-0.000016|-0.005309|-0.000179|29.717430|0.010000|0.000842|0.000028|0.084240|3548.337400|0.004579|50.105651|0.000000|0.000000|0.000000|0.000000|0.000000||||||3548.000000|0.337400||||
T|PICE|202608|SCHC|ROUND|5000|LNNNN|1|5050.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|100.000000|0.026099|0.000517|0.026099|0.000517|0.021304|0.000422|0.038701|0.000766|-0.009995|-0.000198|50.514999||||||||||||||||||||1|0.000000|0.000000|769389.950000
T|PICE|202608|SCHD|ODD|0|LNNNN|3|314.960000|9.000000|4.000000|0.000000|5.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|4.000000|1.000000|0.005997|0.000171|0.005997|0.000171|0.005997|0.000171|0.022000|0.000628|-0.042001|-0.001200|35.004999||||||||||||||||||||2|9.000000|9.000000|113590.000000
T|PICE|202608|SCHD|ODD|250|LNNNN|9|5246.130000|153.000000|35.000000|0.000000|118.000000|0.000000|0.000000|8.000000|35.000000|30.000000|25.000000|10.000000|10.000000|-0.002372|-0.000069|-0.002372|-0.000069|0.003560|0.000104|-0.000678|-0.000020|0.042712|0.001242|34.390424||||||||||||||||||||7|110.000000|100.000000|1664705.762712
T|PICE|202608|SCHD|ODD|1000|LNNNN|11|19335.449310|561.058500|180.000000|0.000000|331.058500|0.000000|0.000000|0.000000|136.058500|0.000000|0.000000|91.000000|104.000000|-0.004258|-0.000123|-0.004258|-0.000123|-0.004258|-0.000123|-0.010667|-0.000309|0.000638|0.000018|34.551762||||||||||||||||||||6|195.000000|145.000000|253182.769486
T|PICE|202608|SCHD|ROUND|1000|LNNNN|4|16088.650000|475.000000|0.000000|0.000000|475.000000|0.000000|0.000000|0.000000|135.000000|0.000000|240.000000|100.000000|0.000000|0.005788|0.000171|0.000105|0.000003|-0.011472|-0.000339|-0.015683|-0.000463|0.021368|0.000631|33.877316||||||||||||||||||||4|475.000000|375.000000|39379.968421
T|PICE|202608|SCHD|ROUND|5000|LNNNN|8|50700.104188|1476.967600|580.000000|0.000000|746.967600|0.000000|0.000000|0.000000|0.000000|400.000000|50.000000|296.967600|0.000000|0.004631|0.000134|0.004631|0.000134|0.008567|0.000248|0.007145|0.000207|-0.020398|-0.000591|34.519220||||||||||||||||||||4|1146.967600|1146.967600|37840.546493
T|PICE|202608|SCHD|ROUND|10000|LNNNN|6|86237.995192|2513.847000|1413.847000|0.000000|1100.000000|0.000000|0.000000|0.000000|0.000000|2.000000|521.000000|300.000000|277.000000|-0.004544|-0.000132|-0.004571|-0.000133|-0.004962|-0.000144|-0.001616|-0.000047|0.007765|0.000226|34.425909||||||||||||||||||||3|1100.000000|1100.000000|130750.167273
T|PICE|202608|SCHD|ROUND|20000|LNNNN|4|117691.850000|3395.000000|2567.000000|0.000000|828.000000|0.000000|0.000000|0.000000|800.000000|0.000000|0.000000|28.000000|0.000000|-0.010001|-0.000293|-0.010001|-0.000293|-0.010001|-0.000293|0.009320|0.000273|0.028647|0.000839|34.130362||||||||||||||||||||2|2642.000000|1595.000000|2595.177536
T|PICE|202608|SCHD|ROUND|50000|LNNNN|4|269275.000000|8000.000000|1500.000000|0.000000|3500.000000|0.000000|0.000000|0.000000|0.000000|2000.000000|0.000000|1500.000000|0.000000|-0.009996|-0.000298|-0.009996|-0.000298|0.018569|0.000554|-0.007144|-0.000213|-0.047144|-0.001406|33.542143||||||||||||||||||||2|1500.000000|1500.000000|43180.571429
T|PICE|202608|SCHD|ODD|0|LYNNN|2|276.600000|8.000000|0.000000|0.000000|8.000000|0.000000|0.000000|0.000000|8.000000|0.000000|0.000000|0.000000|0.000000|0.000001|0.000000|0.000001|0.000000|0.010003|0.000289|0.020005|0.000579|0.029999|0.000868|34.570000|0.010000|0.000000|0.000000|0.000000|4.000000|0.010000|39.000000|4.000000|30.000000|0.000000|0.000000|0.000000||||||8.000000|0.000000||||
T|PICE|202608|SCHD|ODD|250|LYNNN|4|2615.798524|76.234800|0.000000|0.000000|76.234800|0.000000|0.000000|0.000000|76.234800|0.000000|0.000000|0.000000|0.000000|0.002764|0.000081|0.002764|0.000081|0.003876|0.000113|0.036671|0.001069|-0.026620|-0.000776|34.310936|0.010000|0.002765|0.000081|0.276514|76.234800|0.003617|66.236055|0.000000|0.000000|0.000000|0.000000|0.000000||||||76.000000|0.234800||||
T|PICE|202608|SCHD|ODD|1000|LYNNN|10|17481.420000|508.000000|0.000000|0.000000|508.000000|0.000000|0.000000|0.000000|508.000000|0.000000|0.000000|0.000000|0.000000|0.004594|0.000134|0.004594|0.000134|0.003413|0.000099|0.002467|0.000072|-0.017807|-0.000517|34.410413|0.010000|0.004594|0.000134|0.459449|388.000000|0.003539|49.548969|120.000000|65.250000|0.000000|0.000000|0.000000||||||508.000000|0.000000||||
T|PICE|202608|SCHD|ROUND|1000|LYNNN|3|12094.580000|348.000000|0.000000|0.000000|348.000000|0.000000|0.000000|0.000000|348.000000|0.000000|0.000000|0.000000|0.000000|-0.000003|0.000000|-0.000003|0.000000|0.006147|0.000177|0.008102|0.000233|-0.011207|-0.000323|34.749540|0.010000|0.000000|0.000000|0.000000|348.000000|0.005000|54.594828|0.000000|0.000000|0.000000|0.000000|0.000000||||||348.000000|0.000000||||
T|PICE|202608|SCHD|ROUND|5000|LYNNN|3|22483.300692|642.402200|0.000000|0.000000|642.402200|0.000000|0.000000|0.000000|642.402200|0.000000|0.000000|0.000000|0.000000|-0.002583|-0.000074|-0.002583|-0.000074|0.008812|0.000252|-0.002583|-0.000074|0.007753|0.000222|34.996376|0.010000|-0.002584|-0.000074|-0.258405|642.402200|0.006292|43.159816|0.000000|0.000000|0.000000|0.000000|0.000000||||||642.000000|0.402200||||
T|PICE|202608|SCHD|ROUND|10000|LYNNN|7|80380.523059|2329.247100|0.000000|0.000000|2329.247100|0.000000|0.000000|0.000000|2329.247100|0.000000|0.000000|0.000000|0.000000|-0.001054|-0.000031|-0.001054|-0.000031|-0.003631|-0.000105|-0.003392|-0.000098|0.021361|0.000619|34.512083|0.010000|-0.001055|-0.000031|-0.105517|2329.247100|0.005528|62.851535|0.000000|0.000000|0.000000|0.000000|0.000000||||||2329.000000|0.247100||||
T|PICE|202608|SCHD|ROUND|20000|LYNNN|4|119608.010000|3449.000000|0.000000|0.000000|3449.000000|0.000000|0.000000|0.000000|3449.000000|0.000000|0.000000|0.000000|0.000000|-0.000142|-0.000004|-0.000142|-0.000004|-0.005657|-0.000163|0.015797|0.000456|0.001880|0.000054|34.676212|0.010000|-0.000142|-0.000004|-0.014207|2749.000000|0.006362|49.820298|700.000000|55.714286|0.000000|0.000000|0.000000||||||3449.000000|0.000000||||
T|PICE|202608|SCHD|ROUND|50000|LYNNN|1|52275.000000|1500.000000|0.000000|0.000000|1500.000000|0.000000|0.000000|0.000000|1500.000000|0.000000|0.000000|0.000000|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.019998|-0.000574|-0.019998|-0.000574|-0.000001|0.000000|34.855000|0.010000|0.000000|0.000000|0.000000|1500.000000|0.005000|57.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1500.000000|0.000000||||
T|PICE|202608|SCHD|FRACT|0|MXXNN|10|155.294902|4.496900|0.000000|0.000000|4.496900|0.000000|0.000000|0.000000|4.496900|0.000000|0.000000|0.000000|0.000000|0.004718|0.000137|0.004059|0.000118|0.000166|0.000005|-0.001257|-0.000036|0.010061|0.000291|34.532966|0.010000|0.004718|0.000137|0.471803|2.609000|0.004552|77.727367|1.887900|69.993644|0.000000|0.000000|0.000000||||||0.000000|0.000000||||
T|PICE|202608|SCHD|ODD|0|MXXNN|69|8327.613786|241.408500|0.000000|0.000000|241.408500|0.000000|0.000000|0.000000|241.408500|0.000000|0.000000|0.000000|0.000000|0.001669|0.000048|0.000965|0.000028|0.001893|0.000055|0.001191|0.000035|-0.007033|-0.000204|34.491974|0.009758|0.002076|0.000060|0.212716|193.864600|0.004809|72.716756|47.052100|66.837965|0.491800|0.009983|168.009353||||||218.000000|22.916700||||
T|PICE|202608|SCHD|ODD|250|MXXNN|73|40984.171277|1189.542900|0.000000|0.000000|1189.542900|0.000000|0.000000|0.000000|1189.542900|0.000000|0.000000|0.000000|0.000000|0.001918|0.000056|0.002084|0.000060|0.000715|0.000021|0.001163|0.000034|0.006924|0.000201|34.450989|0.010000|0.001918|0.000056|0.191795|1046.979500|0.004591|50.245421|142.563400|58.585731|0.000000|0.000000|0.000000||||||1175.000000|14.542900||||
T|PICE|202608|SCHD|ODD|1000|MXXNN|87|159201.305322|4617.259600|0.000000|0.000000|4617.259600|0.000000|0.000000|0.000000|4617.259600|0.000000|0.000000|0.000000|0.000000|0.001898|0.000055|0.002680|0.000078|0.000777|0.000023|0.000685|0.000020|0.000409|0.000012|34.475799|0.010000|0.001898|0.000055|0.189837|3968.652700|0.004713|56.988940|648.606900|55.596774|0.000000|0.000000|0.000000||||||4596.000000|21.259600||||
T|PICE|202608|SCHD|ROUND|1000|MXXNN|29|112516.573814|3275.407900|0.000000|0.000000|3275.407900|0.000000|0.000000|0.000000|3275.407900|0.000000|0.000000|0.000000|0.000000|0.000708|0.000021|0.000708|0.000021|-0.000790|-0.000023|-0.004163|-0.000121|0.005748|0.000167|34.349118|0.010000|0.000708|0.000021|0.070837|3175.120100|0.004793|55.108533|100.287800|55.407503|0.000000|0.000000|0.000000||||||3270.000000|5.407900||||
T|PICE|202608|SCHD|ROUND|5000|MXXNN|49|324121.810027|9422.921500|0.000000|0.000000|9422.921500|0.000000|0.000000|0.000000|9422.921500|0.000000|0.000000|0.000000|0.000000|0.000929|0.000027|0.000931|0.000027|0.003281|0.000095|-0.000193|-0.000006|0.005749|0.000167|34.394133|0.010000|0.000930|0.000027|0.092952|8594.013000|0.004973|54.045040|828.908500|67.462728|0.000000|0.000000|0.000000||||||9407.000000|15.921500||||
T|PICE|202608|SCHD|ROUND|10000|MXXNN|53|679169.983985|19664.960300|0.000000|0.000000|19664.960300|0.000000|0.000000|0.000000|19664.960300|0.000000|0.000000|0.000000|0.000000|0.002736|0.000079|0.002888|0.000084|-0.000744|-0.000022|0.001913|0.000055|-0.014810|-0.000429|34.533811|0.009847|0.002736|0.000079|0.277790|17093.264100|0.004091|56.309502|2571.696200|56.372198|0.000000|0.000000|0.000000||||||19654.000000|10.960300||||
T|PICE|202608|SCHD|ROUND|20000|MXXNN|37|1036529.474061|30189.931100|0.000000|0.000000|30189.931100|0.000000|0.000000|0.000000|30189.931100|0.000000|0.000000|0.000000|0.000000|0.000581|0.000017|0.000581|0.000017|0.004124|0.000120|0.007663|0.000223|0.009305|0.000271|34.330720|0.010000|0.000582|0.000017|0.058181|30187.443000|0.004709|55.096700|2.488100|142.746915|0.000000|0.000000|0.000000||||||30180.000000|9.931100||||
T|PICE|202608|SCHD|ROUND|50000|MXXNN|27|2217265.458075|64022.796500|0.000000|0.000000|64022.796500|0.000000|0.000000|0.000000|64022.796500|0.000000|0.000000|0.000000|0.000000|0.003454|0.000100|0.002992|0.000086|0.000907|0.000026|0.003569|0.000103|0.010725|0.000310|34.628803|0.010000|0.003455|0.000100|0.345499|56689.558700|0.003696|53.104618|7333.237800|48.062312|0.000000|0.000000|0.000000||||||60617.000000|3405.796500||||
T|PICE|202608|SCHD|ROUND|200000|MXXNN|3|938263.000000|27500.000000|0.000000|0.000000|27500.000000|0.000000|0.000000|0.000000|27500.000000|0.000000|0.000000|0.000000|0.000000|0.010003|0.000293|0.003529|0.000103|0.015820|0.000464|0.014581|0.000427|0.064910|0.001903|34.116891|0.010000|0.010000|0.000293|1.000000|0.000000|0.000000|0.000000|27500.000000|46.949091|0.000000|0.000000|0.000000||||||18800.000000|8700.000000||||
T|PICE|202608|SCHE|ODD|0|MXXNN|4|470.061052|12.732400|0.000000|0.000000|12.732400|0.000000|0.000000|0.000000|12.732400|0.000000|0.000000|0.000000|0.000000|0.008276|0.000224|0.008276|0.000224|-0.001725|-0.000047|-0.005285|-0.000143|0.009006|0.000244|36.918495|0.010000|0.008277|0.000224|0.827721|2.732400|0.004014|89.567120|10.000000|66.500000|0.000000|0.000000|0.000000||||||12.000000|0.732400||||
T|PICE|202608|SCHE|ODD|250|MXXNN|2|848.190000|23.000000|0.000000|0.000000|23.000000|0.000000|0.000000|0.000000|23.000000|0.000000|0.000000|0.000000|0.000000|-0.003478|-0.000094|-0.003478|-0.000094|-0.003478|-0.000094|-0.003478|-0.000094|0.002611|0.000071|36.879348|0.010000|-0.003478|-0.000094|-0.347826|23.000000|0.006739|75.391304|0.000000|0.000000|0.000000|0.000000|0.000000||||||23.000000|0.000000||||
T|PICE|202608|SCHE|ODD|1000|MXXNN|1|1111.500000|30.000000|0.000000|0.000000|30.000000|0.000000|0.000000|0.000000|30.000000|0.000000|0.000000|0.000000|0.000000|0.000004|0.000000|0.000004|0.000000|0.000004|0.000000|0.000004|0.000000|0.000004|0.000000|37.045000|0.010000|0.000000|0.000000|0.000000|30.000000|0.005000|43.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||30.000000|0.000000||||
T|PICE|202608|SCHF|ODD|1000|LNNNN|2|2516.000000|88.000000|0.000000|0.000000|88.000000|0.000000|0.000000|50.000000|38.000000|0.000000|0.000000|0.000000|0.000000|-0.010002|-0.000350|-0.010002|-0.000350|-0.010002|-0.000350|-0.001364|-0.000048|0.010002|0.000350|28.587386||||||||||||||||||||2|0.000000|0.000000|21.545455
T|PICE|202608|SCHF|ODD|250|LYNNN|1|567.600000|20.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|28.375000|0.010000|0.000000|0.000000|0.000000|20.000000|0.005000|31.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||20.000000|0.000000||||
T|PICE|202608|SCHF|ODD|1000|LYNNN|1|1083.380000|38.000000|0.000000|0.000000|38.000000|0.000000|0.000000|0.000000|38.000000|0.000000|0.000000|0.000000|0.000000|0.009799|0.000344|0.009799|0.000344|0.009799|0.000344|0.029803|0.001045|0.009799|0.000344|28.515000|0.010000|0.009800|0.000344|0.980000|38.000000|0.000100|64.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||38.000000|0.000000||||
T|PICE|202608|SCHF|ROUND|50000|LYNNN|3|333208.000000|11700.000000|0.000000|0.000000|11700.000000|0.000000|0.000000|0.000000|11700.000000|0.000000|0.000000|0.000000|0.000000|0.006835|0.000240|0.006835|0.000240|0.006835|0.000240|0.006835|0.000240|0.007692|0.000270|28.474316|0.010000|0.006836|0.000240|0.683590|6100.000000|0.003034|61.278689|5600.000000|35.000000|0.000000|0.000000|0.000000||||||11700.000000|0.000000||||
T|PICE|202608|SCHF|FRACT|0|MXXNN|2|13.731310|0.486200|0.000000|0.000000|0.486200|0.000000|0.000000|0.000000|0.486200|0.000000|0.000000|0.000000|0.000000|0.009998|0.000354|0.009998|0.000354|0.016030|0.000567|0.016030|0.000567|0.049999|0.001770|28.247102|0.010000|0.010000|0.000354|1.000000|0.000000|0.000000|0.000000|0.486200|84.141094|0.000000|0.000000|0.000000||||||0.000000|0.000000||||
T|PICE|202608|SCHF|ODD|0|MXXNN|2|319.578300|11.263800|0.000000|0.000000|11.263800|0.000000|0.000000|0.000000|11.263800|0.000000|0.000000|0.000000|0.000000|-0.004116|-0.000145|-0.004116|-0.000145|-0.004116|-0.000145|0.006540|0.000231|-0.004116|-0.000145|28.367157|0.010000|-0.004116|-0.000145|-0.411602|11.000000|0.007227|38.454545|0.263800|137.000000|0.000000|0.000000|0.000000||||||11.000000|0.263800||||
T|PICE|202608|SCHF|ODD|250|MXXNN|2|1288.998524|45.711800|0.000000|0.000000|45.711800|0.000000|0.000000|0.000000|45.711800|0.000000|0.000000|0.000000|0.000000|0.010002|0.000355|0.010002|0.000355|0.010002|0.000355|0.010002|0.000355|0.034250|0.001215|28.193376|0.010000|0.010000|0.000355|1.000000|0.000000|0.000000|0.000000|45.711800|58.543776|0.000000|0.000000|0.000000||||||45.000000|0.711800||||
T|PICE|202608|SCHF|ODD|1000|MXXNN|2|4991.656562|177.390200|0.000000|0.000000|177.390200|0.000000|0.000000|0.000000|177.390200|0.000000|0.000000|0.000000|0.000000|0.001289|0.000046|0.001289|0.000046|0.001289|0.000046|0.011255|0.000400|0.001289|0.000046|28.134416|0.010000|0.001290|0.000046|0.128981|177.390200|0.004355|54.737902|0.000000|0.000000|0.000000|0.000000|0.000000||||||177.000000|0.390200||||
T|PICE|202608|SCHF|ROUND|1000|MXXNN|1|3550.000000|125.000000|0.000000|0.000000|125.000000|0.000000|0.000000|0.000000|125.000000|0.000000|0.000000|0.000000|0.000000|0.009799|0.000345|0.009799|0.000345|0.009799|0.000345|0.009799|0.000345|0.009799|0.000345|28.395000|0.010000|0.009800|0.000345|0.980000|125.000000|0.000100|42.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||125.000000|0.000000||||
T|PICE|202608|SCHF|ROUND|5000|MXXNN|2|14968.816795|528.920100|0.000000|0.000000|528.920100|0.000000|0.000000|0.000000|528.920100|0.000000|0.000000|0.000000|0.000000|0.000288|0.000010|0.000288|0.000010|0.000288|0.000010|-0.006478|-0.000229|0.026757|0.000945|28.302332|0.010000|0.000287|0.000010|0.028662|528.000000|0.004865|61.920455|0.920100|178.000000|0.000000|0.000000|0.000000||||||528.000000|0.920100||||
T|PICE|202608|SCHF|ROUND|10000|MXXNN|2|34146.878225|1225.839500|0.000000|0.000000|1225.839500|0.000000|0.000000|0.000000|1225.839500|0.000000|0.000000|0.000000|0.000000|0.000829|0.000030|0.000829|0.000030|0.000829|0.000030|-0.007329|-0.000263|-0.031014|-0.001113|27.856834|0.010000|0.000829|0.000030|0.082896|1225.839500|0.004586|51.973442|0.000000|0.000000|0.000000|0.000000|0.000000||||||1225.000000|0.839500||||
T|PICE|202608|SCHF|ROUND|20000|MXXNN|1|24999.998913|887.468900|0.000000|0.000000|887.468900|0.000000|0.000000|0.000000|887.468900|0.000000|0.000000|0.000000|0.000000|0.009998|0.000355|0.009998|0.000355|0.009998|0.000355|-0.009998|-0.000355|0.009998|0.000355|28.165000|0.010000|0.010000|0.000355|1.000000|0.000000|0.000000|0.000000|887.468900|36.056006|0.000000|0.000000|0.000000||||||887.000000|0.468900||||
T|PICE|202608|SCHF|ROUND|50000|MXXNN|2|132095.480000|4643.000000|0.000000|0.000000|4643.000000|0.000000|0.000000|0.000000|4643.000000|0.000000|0.000000|0.000000|0.000000|0.005580|0.000196|0.005580|0.000196|0.005580|0.000196|0.005580|0.000196|0.031271|0.001099|28.445459|0.010000|0.005579|0.000196|0.557859|4643.000000|0.002211|42.815636|0.000000|0.000000|0.000000|0.000000|0.000000||||||4643.000000|0.000000||||
T|PICE|202608|SCHG|ODD|1000|LNNNN|3|5859.820000|165.000000|0.000000|0.000000|165.000000|0.000000|0.000000|0.000000|61.000000|48.000000|0.000000|56.000000|0.000000|-0.004181|-0.000118|-0.004181|-0.000118|-0.010001|-0.000282|-0.015818|-0.000445|-0.035817|-0.001008|35.519061||||||||||||||||||||3|104.000000|0.000000|31123.042424
T|PICE|202608|SCHG|ROUND|50000|LNNNN|3|532000.000000|15000.000000|0.000000|0.000000|15000.000000|0.000000|0.000000|0.000000|0.000000|5000.000000|0.000000|0.000000|10000.000000|0.009999|0.000282|0.009999|0.000282|0.003333|0.000094|0.009999|0.000282|-0.016669|-0.000470|35.471666||||||||||||||||||||3|15000.000000|15000.000000|432760.000000
T|PICE|202608|SCHG|ODD|1000|LYNNN|1|1640.453100|45.886800|0.000000|0.000000|45.886800|0.000000|0.000000|0.000000|45.886800|0.000000|0.000000|0.000000|0.000000|-0.009758|-0.000273|-0.009758|-0.000273|-0.009758|-0.000273|0.010246|0.000287|-0.029747|-0.000832|35.745000|0.010000|-0.009753|-0.000273|-0.975263|45.886800|0.009876|70.454379|0.000000|0.000000|0.000000|0.000000|0.000000||||||45.000000|0.886800||||
T|PICE|202608|SCHG|ROUND|5000|LYNNN|1|7740.081072|216.687600|0.000000|0.000000|216.687600|0.000000|0.000000|0.000000|216.687600|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.019996|0.000560|35.715000|0.010000|0.000000|0.000000|0.000000|216.687600|0.005000|57.412520|0.000000|0.000000|0.000000|0.000000|0.000000||||||216.000000|0.687600||||
T|PICE|202608|SCHG|FRACT|0|MXXNN|3|42.845954|1.194900|0.000000|0.000000|1.194900|0.000000|0.000000|0.000000|1.194900|0.000000|0.000000|0.000000|0.000000|0.002077|0.000058|0.002077|0.000058|0.002077|0.000058|0.006234|0.000174|-0.027242|-0.000760|35.854433|0.010000|0.002078|0.000058|0.207800|0.946600|0.005000|82.620537|0.248300|43.000000|0.000000|0.000000|0.000000||||||0.000000|0.000000||||
T|PICE|202608|SCHG|ODD|0|MXXNN|23|2161.895152|61.006500|0.000000|0.000000|61.006500|0.000000|0.000000|0.000000|61.006500|0.000000|0.000000|0.000000|0.000000|0.002990|0.000084|0.002990|0.000084|0.003277|0.000092|0.009221|0.000260|0.017002|0.000480|35.432128|0.010000|0.002990|0.000084|0.298985|53.006500|0.004034|57.492051|8.000000|46.125000|0.000000|0.000000|0.000000||||||60.000000|1.006500||||
T|PICE|202608|SCHG|ODD|250|MXXNN|30|14399.224696|405.189700|0.000000|0.000000|405.189700|0.000000|0.000000|0.000000|405.189700|0.000000|0.000000|0.000000|0.000000|0.002471|0.000070|0.002866|0.000081|0.004318|0.000121|0.001012|0.000028|-0.007105|-0.000200|35.535459|0.010000|0.002471|0.000070|0.247072|371.059300|0.004111|49.905969|34.130400|61.478963|0.000000|0.000000|0.000000||||||401.000000|4.189700||||
T|PICE|202608|SCHG|ODD|1000|MXXNN|13|24179.380000|680.000000|0.000000|0.000000|680.000000|0.000000|0.000000|0.000000|680.000000|0.000000|0.000000|0.000000|0.000000|0.001552|0.000044|0.001552|0.000044|0.004493|0.000126|-0.008154|-0.000229|-0.010860|-0.000305|35.552912|0.010000|0.001551|0.000044|0.155118|630.000000|0.004560|51.242857|50.000000|31.000000|0.000000|0.000000|0.000000||||||680.000000|0.000000||||
T|PICE|202608|SCHG|ROUND|1000|MXXNN|2|7977.000000|225.000000|0.000000|0.000000|225.000000|0.000000|0.000000|0.000000|225.000000|0.000000|0.000000|0.000000|0.000000|0.005445|0.000154|0.005445|0.000154|0.005445|0.000154|0.014336|0.000404|0.027663|0.000780|35.453889|0.010000|0.005444|0.000154|0.544444|225.000000|0.002278|44.333333|0.000000|0.000000|0.000000|0.000000|0.000000||||||225.000000|0.000000||||
T|PICE|202608|SCHG|ROUND|5000|MXXNN|3|18993.526392|535.070700|0.000000|0.000000|535.070700|0.000000|0.000000|0.000000|535.070700|0.000000|0.000000|0.000000|0.000000|0.000453|0.000013|0.000453|0.000013|0.024452|0.000689|0.034912|0.000983|-0.002019|-0.000057|35.499613|0.010000|0.000451|0.000013|0.045118|535.070700|0.004774|44.593670|0.000000|0.000000|0.000000|0.000000|0.000000||||||534.000000|1.070700||||
T|PICE|202608|SCHG|ROUND|20000|MXXNN|4|107344.979709|3027.282900|0.000000|0.000000|3027.282900|0.000000|0.000000|0.000000|3027.282900|0.000000|0.000000|0.000000|0.000000|0.006690|0.000189|0.006690|0.000189|0.006690|0.000189|0.012608|0.000356|-0.010679|-0.000301|35.457445|0.010000|0.006691|0.000189|0.669089|1698.282900|0.002949|82.528403|1329.000000|70.325056|0.000000|0.000000|0.000000||||||3026.000000|1.282900||||
T|PICE|202608|SCHG|ROUND|50000|MXXNN|3|276350.968985|7729.071500|0.000000|0.000000|7729.071500|0.000000|0.000000|0.000000|7729.071500|0.000000|0.000000|0.000000|0.000000|0.003165|0.000089|0.003165|0.000089|-0.003290|-0.000092|-0.003290|-0.000092|-0.053656|-0.001501|35.753948|0.010000|0.003164|0.000088|0.316351|7729.071500|0.003418|60.656373|0.000000|0.000000|0.000000|0.000000|0.000000||||||7729.000000|0.071500||||
T|PICE|202608|SCHH|ODD|0|LNNNN|1|23.920000|1.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|0.000000|0.000000|1.000000|0.000000|0.000000|-0.009998|-0.000418|-0.009998|-0.000418|-0.030003|-0.001254|0.009998|0.000418|0.070003|0.002926|23.925000||||||||||||||||||||1|0.000000|0.000000|27808.000000
T|PICE|202608|SCHI|ODD|1000|MXXNN|2|3381.038100|152.011600|0.000000|0.000000|152.011600|0.000000|0.000000|0.000000|152.011600|0.000000|0.000000|0.000000|0.000000|0.008838|0.000397|0.008838|0.000397|0.008838|0.000397|0.008838|0.000397|-0.003139|-0.000141|22.240987|0.010000|0.008836|0.000397|0.883638|152.011600|0.000582|44.205519|0.000000|0.000000|0.000000|0.000000|0.000000||||||152.000000|0.011600||||
T|PICE|202608|SCHM|ODD|0|LNNNN|1|35.620000|1.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|-0.010000|-0.000281|-0.010000|-0.000281|-0.030004|-0.000842|-0.010000|-0.000281|-0.010000|-0.000281|35.625000||||||||||||||||||||1|0.000000|0.000000|5454.000000
T|PICE|202608|SCHM|ODD|1000|LNNNN|1|2694.750000|75.000000|0.000000|0.000000|75.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|75.000000|0.000000|-0.009995|-0.000278|-0.009995|-0.000278|-0.009995|-0.000278|-0.009995|-0.000278|-0.009995|-0.000278|35.934999||||||||||||||||||||1|0.000000|0.000000|219147.000000
T|PICE|202608|SCHM|ODD|0|MXXNN|2|144.520000|4.000000|0.000000|0.000000|4.000000|0.000000|0.000000|0.000000|4.000000|0.000000|0.000000|0.000000|0.000000|0.001637|0.000045|0.001637|0.000045|0.001637|0.000045|0.011633|0.000322|-0.013362|-0.000370|36.125000|0.010000|0.001635|0.000045|0.163500|4.000000|0.004183|57.750000|0.000000|0.000000|0.000000|0.000000|0.000000||||||4.000000|0.000000||||
T|PICE|202608|SCHM|ODD|1000|MXXNN|8|14485.500000|400.000000|0.000000|0.000000|400.000000|0.000000|0.000000|0.000000|400.000000|0.000000|0.000000|0.000000|0.000000|0.000488|0.000013|-0.002013|-0.000056|-0.004512|-0.000125|-0.007011|-0.000194|-0.004512|-0.000125|36.208750|0.010000|0.000488|0.000013|0.048750|400.000000|0.004756|46.875000|0.000000|0.000000|0.000000|0.000000|0.000000||||||400.000000|0.000000||||
T|PICE|202608|SCHM|ROUND|50000|MXXNN|1|95044.450000|2635.000000|0.000000|0.000000|2635.000000|0.000000|0.000000|0.000000|2635.000000|0.000000|0.000000|0.000000|0.000000|-0.000005|0.000000|-0.000005|0.000000|0.040004|0.001109|0.019999|0.000555|-0.000005|0.000000|36.065000|0.010000|0.000000|0.000000|0.000000|2635.000000|0.005000|78.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||700.000000|1935.000000||||
T|PICE|202608|SCHO|ROUND|20000|LYNNN|2|48220.000000|2000.000000|0.000000|0.000000|2000.000000|0.000000|0.000000|0.000000|2000.000000|0.000000|0.000000|0.000000|0.000000|0.000001|0.000000|0.000001|0.000000|0.000001|0.000000|0.000001|0.000000|0.000001|0.000000|24.105000|0.010000|0.000000|0.000000|0.000000|2000.000000|0.005000|33.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||2000.000000|0.000000||||
T|PICE|202608|SCHO|ODD|250|MXXNN|1|429.025790|17.801900|0.000000|0.000000|17.801900|0.000000|0.000000|0.000000|17.801900|0.000000|0.000000|0.000000|0.000000|0.006873|0.000285|0.006873|0.000285|0.006873|0.000285|0.006873|0.000285|0.006873|0.000285|24.095000|0.010000|0.006876|0.000285|0.687567|17.801900|0.001562|101.946039|0.000000|0.000000|0.000000|0.000000|0.000000||||||17.000000|0.801900||||
T|PICE|202608|SCHO|ODD|1000|MXXNN|1|1000.206144|41.536800|0.000000|0.000000|41.536800|0.000000|0.000000|0.000000|41.536800|0.000000|0.000000|0.000000|0.000000|-0.000002|0.000000|-0.000002|0.000000|-0.000002|0.000000|-0.000002|0.000000|-0.000002|0.000000|24.075000|0.010000|0.000000|0.000000|0.000000|41.536800|0.005000|42.796364|0.000000|0.000000|0.000000|0.000000|0.000000||||||41.000000|0.536800||||
T|PICE|202608|SCHO|ROUND|1000|MXXNN|2|6410.828748|266.216400|0.000000|0.000000|266.216400|0.000000|0.000000|0.000000|266.216400|0.000000|0.000000|0.000000|0.000000|0.000001|0.000000|0.000001|0.000000|0.000001|0.000000|0.000001|0.000000|0.000001|0.000000|24.076269|0.010000|0.000000|0.000000|0.000000|266.216400|0.005000|44.089613|0.000000|0.000000|0.000000|0.000000|0.000000||||||266.000000|0.216400||||
T|PICE|202608|SCHO|ROUND|10000|MXXNN|1|15002.542160|623.288000|0.000000|0.000000|623.288000|0.000000|0.000000|0.000000|623.288000|0.000000|0.000000|0.000000|0.000000|0.001822|0.000076|0.001822|0.000076|0.001822|0.000076|0.001822|0.000076|0.001822|0.000076|24.065000|0.010000|0.001819|0.000076|0.181916|623.288000|0.004090|82.047593|0.000000|0.000000|0.000000|0.000000|0.000000||||||623.000000|0.288000||||
T|PICE|202608|SCHO|ROUND|50000|MXXNN|1|132679.744792|5523.719600|0.000000|0.000000|5523.719600|0.000000|0.000000|0.000000|5523.719600|0.000000|0.000000|0.000000|0.000000|0.009803|0.000408|0.009803|0.000408|0.009803|0.000408|0.009803|0.000408|0.009803|0.000408|24.025000|0.010000|0.009800|0.000408|0.980000|5523.719600|0.000100|56.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||5523.000000|0.719600||||
T|PICE|202608|SCHP|ODD|0|LNNNN|4|519.250000|20.000000|0.000000|0.000000|20.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|0.000000|10.000000|-0.010000|-0.000385|-0.010000|-0.000385|-0.010000|-0.000385|-0.010000|-0.000385|-0.010000|-0.000385|25.968750||||||||||||||||||||4|10.000000|10.000000|628170.000000
T|PICE|202608|SCHP|ROUND|50000|LNNNN|1|51800.000000|2000.000000|2000.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202608|SCHP|ROUND|50000|LYNNN|1|51820.000000|2000.000000|0.000000|0.000000|2000.000000|0.000000|0.000000|0.000000|2000.000000|0.000000|0.000000|0.000000|0.000000|0.000002|0.000000|0.000002|0.000000|0.000002|0.000000|0.000002|0.000000|0.000002|0.000000|25.905000|0.010000|0.000000|0.000000|0.000000|2000.000000|0.005000|66.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||2000.000000|0.000000||||
T|PICE|202608|SCHP|ODD|0|MXXNN|8|363.370000|14.000000|0.000000|0.000000|14.000000|0.000000|0.000000|0.000000|14.000000|0.000000|0.000000|0.000000|0.000000|0.002072|0.000080|0.002072|0.000080|0.002072|0.000080|0.002072|0.000080|0.013501|0.000520|25.950000|0.010000|0.002071|0.000080|0.207143|13.000000|0.004269|60.461538|1.000000|37.000000|0.000000|0.000000|0.000000||||||14.000000|0.000000||||
T|PICE|202608|SCHP|ODD|250|MXXNN|1|647.250000|25.000000|0.000000|0.000000|25.000000|0.000000|0.000000|0.000000|25.000000|0.000000|0.000000|0.000000|0.000000|0.000003|0.000000|0.000003|0.000000|0.000003|0.000000|0.000003|0.000000|0.000003|0.000000|25.885000|0.010000|0.000000|0.000000|0.000000|25.000000|0.005000|86.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||25.000000|0.000000||||
T|PICE|202608|SCHP|ODD|1000|MXXNN|4|5200.500000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|0.003101|0.000119|0.003101|0.000119|0.003101|0.000119|0.003101|0.000119|0.008100|0.000312|25.997500|0.010000|0.003100|0.000119|0.310000|200.000000|0.003450|61.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|0.000000||||
T|PICE|202608|SCHP|ROUND|10000|MXXNN|4|60593.590070|2332.397300|0.000000|0.000000|2332.397300|0.000000|0.000000|0.000000|2332.397300|0.000000|0.000000|0.000000|0.000000|0.002789|0.000107|0.002789|0.000107|0.002789|0.000107|0.002789|0.000107|0.002789|0.000107|25.977136|0.010000|0.002790|0.000107|0.279029|2332.397300|0.003605|61.131471|0.000000|0.000000|0.000000|0.000000|0.000000||||||2332.000000|0.397300||||
T|PICE|202608|SCHP|ROUND|20000|MXXNN|1|31571.081400|1216.612000|0.000000|0.000000|1216.612000|0.000000|0.000000|0.000000|1216.612000|0.000000|0.000000|0.000000|0.000000|0.000001|0.000000|0.000001|0.000000|0.000001|0.000000|0.000001|0.000000|0.000001|0.000000|25.945000|0.010000|0.000000|0.000000|0.000000|1216.612000|0.005000|61.040746|0.000000|0.000000|0.000000|0.000000|0.000000||||||1216.000000|0.612000||||
T|PICE|202608|SCHP|ROUND|50000|MXXNN|2|129870.000000|5000.000000|0.000000|0.000000|5000.000000|0.000000|0.000000|0.000000|5000.000000|0.000000|0.000000|0.000000|0.000000|0.008479|0.000326|0.008479|0.000326|0.008479|0.000326|0.008479|0.000326|-0.003519|-0.000136|25.973000|0.010000|0.008480|0.000326|0.848000|5000.000000|0.000760|38.800000|0.000000|0.000000|0.000000|0.000000|0.000000||||||5000.000000|0.000000||||
T|PICE|202608|SCHP|ROUND|200000|MXXNN|4|880600.000000|34000.000000|0.000000|0.000000|34000.000000|0.000000|0.000000|0.000000|34000.000000|0.000000|0.000000|0.000000|0.000000|0.002350|0.000091|0.002350|0.000091|0.002350|0.000091|0.002350|0.000091|0.002350|0.000091|25.905000|0.010000|0.002353|0.000091|0.235294|26000.000000|0.005000|49.961538|8000.000000|54.000000|0.000000|0.000000|0.000000||||||34000.000000|0.000000||||
T|PICE|202608|SCHQ|ROUND|5000|LNNNN|2|18000.000000|600.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|300.000000|-0.006735|-0.000224|0.010002|0.000333|0.010002|0.000333|0.010002|0.000333|0.010002|0.000333|30.005000||||||||||||||||||||1|300.000000|300.000000|323484.833333
T|PICE|202608|SCHQ|ROUND|1000|LYNNN|2|5980.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|0.005499|0.000184|0.005499|0.000184|0.005499|0.000184|0.005499|0.000184|0.005499|0.000184|29.895000|0.010000|0.005500|0.000184|0.550000|200.000000|0.002250|69.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|0.000000||||
T|PICE|202608|SCHQ|ROUND|5000|MXXNN|1|6036.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|0.000003|0.000000|0.000003|0.000000|0.000003|0.000000|0.000003|0.000000|0.019999|0.000663|30.185000|0.010000|0.000000|0.000000|0.000000|200.000000|0.005000|41.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|0.000000||||
T|PICE|202608|SCHQ|ROUND|10000|MXXNN|1|11246.250000|375.000000|0.000000|0.000000|375.000000|0.000000|0.000000|0.000000|375.000000|0.000000|0.000000|0.000000|0.000000|-0.010002|-0.000333|-0.010002|-0.000333|-0.010002|-0.000333|-0.010002|-0.000333|-0.010002|-0.000333|29.995000|0.010000|-0.010000|-0.000333|-1.000000|375.000000|0.010000|31.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||375.000000|0.000000||||
T|PICE|202608|SCHR|ROUND|5000|MXXNN|1|6000.122792|246.108400|0.000000|0.000000|246.108400|0.000000|0.000000|0.000000|246.108400|0.000000|0.000000|0.000000|0.000000|0.009000|0.000369|0.009000|0.000369|0.009000|0.000369|0.009000|0.000369|0.009000|0.000369|24.375000|0.010000|0.009000|0.000369|0.900035|246.108400|0.000500|96.056819|0.000000|0.000000|0.000000|0.000000|0.000000||||||246.000000|0.108400||||
T|PICE|202608|SCHV|ODD|0|LNNNN|5|347.610000|10.000000|0.000000|0.000000|9.000000|0.000000|0.000000|3.000000|0.000000|0.000000|0.000000|2.000000|4.000000|-0.003335|-0.000096|-0.003335|-0.000096|-0.003335|-0.000096|0.009998|0.000288|0.014444|0.000416|34.759999||||||||||||||||||||4|5.000000|3.000000|477712.000000
T|PICE|202608|SCHV|ODD|0|MXXNN|1|34.930000|1.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|0.000000|0.009602|0.000275|0.009602|0.000275|0.009602|0.000275|0.009602|0.000275|0.009602|0.000275|34.925000|0.010000|0.009600|0.000275|0.960000|1.000000|0.000200|33.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1.000000|0.000000||||
T|PICE|202608|SCHV|ODD|250|MXXNN|2|651.143710|18.483000|0.000000|0.000000|18.483000|0.000000|0.000000|0.000000|18.483000|0.000000|0.000000|0.000000|0.000000|0.001256|0.000036|0.001256|0.000036|0.001256|0.000036|0.001256|0.000036|0.001256|0.000036|35.224330|0.010000|0.001254|0.000036|0.125358|18.483000|0.004373|54.232646|0.000000|0.000000|0.000000|0.000000|0.000000||||||18.000000|0.483000||||
T|PICE|202608|SCHV|ROUND|50000|MXXNN|1|50000.139696|1414.031100|0.000000|0.000000|1414.031100|0.000000|0.000000|0.000000|1414.031100|0.000000|0.000000|0.000000|0.000000|0.009801|0.000277|0.009801|0.000277|0.009801|0.000277|0.009801|0.000277|-0.010196|-0.000288|35.355000|0.010000|0.009800|0.000277|0.979978|1414.031100|0.000100|91.002551|0.000000|0.000000|0.000000|0.000000|0.000000||||||1414.000000|0.031100||||
T|PICE|202608|SCHW|ODD|0|LNNNN|1|216.400000|2.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|2.000000|-0.020013|-0.000185|-0.020013|-0.000185|-0.219995|-0.002033|-0.689996|-0.006375|-1.040002|-0.009609|108.230000||||||||||||||||||||1|2.000000|0.000000|409298.000000
T|PICE|202608|SCHW|ODD|1000|LNNNN|2|2169.500000|20.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|0.000000|10.000000|0.000000|10.000000|0.000000|-0.005000|-0.000046|-0.024997|-0.000230|-0.055003|-0.000507|-0.304996|-0.002811|-0.329997|-0.003042|108.487501||||||||||||||||||||2|20.000000|20.000000|43288.500000
T|PICE|202608|SCHW|ROUND|50000|LNNNN|1|99000.000000|900.000000|900.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202608|SCHW|ROUND|10000|LYNNN|1|13955.000000|125.000000|0.000000|0.000000|125.000000|0.000000|0.000000|0.000000|125.000000|0.000000|0.000000|0.000000|0.000000|0.002600|0.000023|-0.007410|-0.000066|-0.137399|-0.001231|-0.007410|-0.000066|-0.147394|-0.001320|111.625000|0.030000|0.002600|0.000023|0.086667|125.000000|0.013700|40.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||125.000000|0.000000||||
T|PICE|202608|SCHW|ROUND|50000|LYNNN|1|98793.000000|900.000000|0.000000|0.000000|900.000000|0.000000|0.000000|0.000000|900.000000|0.000000|0.000000|0.000000|0.000000|0.049206|0.000448|0.049206|0.000448|0.149197|0.001359|-0.090809|-0.000827|-0.380787|-0.003468|109.800000|0.060000|0.049200|0.000448|0.820000|900.000000|0.005400|76.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||700.000000|200.000000||||
T|PICE|202608|SCHW|FRACT|0|MXXNN|2|21.527446|0.195800|0.000000|0.000000|0.195800|0.000000|0.000000|0.000000|0.195800|0.000000|0.000000|0.000000|0.000000|0.005079|0.000046|-0.022759|-0.000207|0.154916|0.001409|0.257822|0.002345|0.780267|0.007097|109.939362|0.023626|0.005077|0.000046|0.214872|0.181600|0.010000|109.000000|0.014200|88.000000|0.000000|0.000000|0.000000||||||0.000000|0.000000||||
T|PICE|202608|SCHW|ODD|0|MXXNN|5|538.960000|5.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|0.000000|0.001473|0.000014|-0.004524|-0.000042|-0.002522|-0.000023|-0.028520|-0.000265|0.131480|0.001220|107.804000|0.024000|0.001480|0.000014|0.061667|5.000000|0.011260|40.800000|0.000000|0.000000|0.000000|0.000000|0.000000||||||5.000000|0.000000||||
T|PICE|202608|SCHW|ODD|250|MXXNN|1|886.320000|8.000000|0.000000|0.000000|8.000000|0.000000|0.000000|0.000000|8.000000|0.000000|0.000000|0.000000|0.000000|-0.000004|0.000000|-0.000004|0.000000|0.010006|0.000090|-0.070011|-0.000632|-0.369999|-0.003339|110.795000|0.010000|0.000000|0.000000|0.000000|8.000000|0.005000|82.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||8.000000|0.000000||||
T|PICE|202608|SCHW|ODD|1000|MXXNN|4|8743.700000|80.000000|0.000000|0.000000|80.000000|0.000000|0.000000|0.000000|80.000000|0.000000|0.000000|0.000000|0.000000|0.002480|0.000023|0.004979|0.000046|0.016850|0.000154|0.063100|0.000577|0.029355|0.000269|109.305625|0.033750|0.002475|0.000023|0.073333|80.000000|0.015638|46.687500|0.000000|0.000000|0.000000|0.000000|0.000000||||||80.000000|0.000000||||
T|PICE|202608|SCHW|ODD|1000|MXXNY|1|3780.000000|35.000000|0.000000|0.000000|35.000000|0.000000|0.000000|0.000000|0.000000|0.000000|35.000000|0.000000|0.000000|0.027139|0.000250|0.157144|0.001446|-1.152853|-0.010606|-2.372855|-0.021830|-0.712851|-0.006558|108.695000|1.390000|0.827143|0.007610|0.595067|35.000000|0.281429|19910.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||35.000000|0.000000||||
T|PICE|202608|SCHX|ODD|0|LYNNN|1|30.330000|1.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|0.000000|0.009998|0.000330|0.009998|0.000330|-0.009998|-0.000330|-0.009998|-0.000330|0.049999|0.001649|30.325000|0.010000|0.010000|0.000330|1.000000|0.000000|0.000000|0.000000|1.000000|57.000000|0.000000|0.000000|0.000000||||||1.000000|0.000000||||
T|PICE|202608|SCHX|ODD|250|MXXNN|1|409.051038|13.571700|0.000000|0.000000|13.571700|0.000000|0.000000|0.000000|13.571700|0.000000|0.000000|0.000000|0.000000|0.002315|0.000077|0.002315|0.000077|0.002315|0.000077|0.002315|0.000077|0.002315|0.000077|30.135000|0.010000|0.002312|0.000077|0.231172|13.571700|0.003844|44.633686|0.000000|0.000000|0.000000|0.000000|0.000000||||||13.000000|0.571700||||
T|PICE|202608|SCHX|ODD|1000|MXXNN|11|17208.326476|565.670600|0.000000|0.000000|565.670600|0.000000|0.000000|0.000000|565.670600|0.000000|0.000000|0.000000|0.000000|0.003376|0.000111|0.003376|0.000111|-0.000160|-0.000005|0.001608|0.000053|-0.003695|-0.000121|30.416108|0.010000|0.003377|0.000111|0.337652|465.670600|0.004023|45.750394|100.000000|39.500000|0.000000|0.000000|0.000000||||||565.000000|0.670600||||
T|PICE|202608|SCHY|ODD|0|LYNNN|1|33.430000|1.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|0.000000|0.005202|0.000156|0.005202|0.000156|0.005202|0.000156|0.005202|0.000156|0.005202|0.000156|33.425000|0.010000|0.005200|0.000156|0.520000|1.000000|0.002400|44.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1.000000|0.000000||||
T|PICE|202608|SCHY|ROUND|10000|LYNNN|1|16850.000000|500.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|0.000000|0.000001|0.000000|0.000001|0.000000|0.000001|0.000000|0.020005|0.000594|0.020005|0.000594|33.695000|0.010000|0.000000|0.000000|0.000000|500.000000|0.005000|33.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||500.000000|0.000000||||
T|PICE|202608|SCHY|ODD|0|MXXNN|2|134.530000|4.000000|0.000000|0.000000|4.000000|0.000000|0.000000|0.000000|4.000000|0.000000|0.000000|0.000000|0.000000|-0.000004|0.000000|-0.000004|0.000000|0.014999|0.000446|0.020000|0.000595|0.050001|0.001487|33.630000|0.010000|0.000000|0.000000|0.000000|4.000000|0.005000|33.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||4.000000|0.000000||||
T|PICE|202608|SCHY|ODD|250|MXXNN|1|500.072696|15.080600|0.000000|0.000000|15.080600|0.000000|0.000000|0.000000|15.080600|0.000000|0.000000|0.000000|0.000000|0.000002|0.000000|0.000002|0.000000|0.000002|0.000000|0.000002|0.000000|0.000002|0.000000|33.155000|0.010000|0.000000|0.000000|0.000000|15.080600|0.005000|59.587908|0.000000|0.000000|0.000000|0.000000|0.000000||||||15.000000|0.080600||||
T|PICE|202608|SCHY|ODD|1000|MXXNN|2|3085.640000|92.000000|0.000000|0.000000|92.000000|0.000000|0.000000|0.000000|92.000000|0.000000|0.000000|0.000000|0.000000|-0.000002|0.000000|-0.000002|0.000000|-0.000002|0.000000|-0.000002|0.000000|0.006953|0.000207|33.534565|0.010000|0.000000|0.000000|0.000000|92.000000|0.005000|36.391304|0.000000|0.000000|0.000000|0.000000|0.000000||||||92.000000|0.000000||||
T|PICE|202608|SCHY|ROUND|1000|MXXNN|2|8703.176056|260.399400|0.000000|0.000000|260.399400|0.000000|0.000000|0.000000|260.399400|0.000000|0.000000|0.000000|0.000000|0.004610|0.000138|0.004610|0.000138|0.004610|0.000138|0.015011|0.000449|0.015011|0.000449|33.417412|0.010000|0.004608|0.000138|0.460831|260.399400|0.002696|43.995168|0.000000|0.000000|0.000000|0.000000|0.000000||||||260.000000|0.399400||||
T|PICE|202608|SCHY|ROUND|5000|MXXNN|1|5011.500000|150.000000|0.000000|0.000000|150.000000|0.000000|0.000000|0.000000|150.000000|0.000000|0.000000|0.000000|0.000000|0.000002|0.000000|0.000002|0.000000|0.000002|0.000000|0.000002|0.000000|0.000002|0.000000|33.405000|0.010000|0.000000|0.000000|0.000000|150.000000|0.005000|35.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||150.000000|0.000000||||
T|PICE|202608|SCHY|ROUND|10000|MXXNN|2|28373.743376|850.788800|0.000000|0.000000|850.788800|0.000000|0.000000|0.000000|850.788800|0.000000|0.000000|0.000000|0.000000|-0.000936|-0.000028|-0.000936|-0.000028|-0.000936|-0.000028|0.009659|0.000290|-0.020941|-0.000628|33.350224|0.010000|-0.000940|-0.000028|-0.094030|850.788800|0.005470|60.164254|0.000000|0.000000|0.000000|0.000000|0.000000||||||850.000000|0.788800||||
T|PICE|202608|SCHY|ROUND|20000|MXXNN|1|20172.000000|600.000000|0.000000|0.000000|600.000000|0.000000|0.000000|0.000000|600.000000|0.000000|0.000000|0.000000|0.000000|0.009804|0.000292|0.009804|0.000292|0.009804|0.000292|0.009804|0.000292|0.009804|0.000292|33.615000|0.010000|0.009800|0.000292|0.980000|600.000000|0.000100|58.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||600.000000|0.000000||||
T|PICE|202608|SCHZ|ODD|0|MXXNN|1|200.036946|8.777400|0.000000|0.000000|8.777400|0.000000|0.000000|0.000000|8.777400|0.000000|0.000000|0.000000|0.000000|0.001562|0.000069|0.001562|0.000069|0.001562|0.000069|0.001562|0.000069|0.001562|0.000069|22.785000|0.010000|0.001562|0.000069|0.156169|8.777400|0.004219|75.273931|0.000000|0.000000|0.000000|0.000000|0.000000||||||8.000000|0.777400||||
T|PICE|202608|SCHZ|ODD|250|MXXNN|1|932.750000|41.000000|0.000000|0.000000|41.000000|0.000000|0.000000|0.000000|41.000000|0.000000|0.000000|0.000000|0.000000|0.001702|0.000075|0.001702|0.000075|0.001702|0.000075|0.001702|0.000075|0.001702|0.000075|22.755000|0.010000|0.001700|0.000075|0.170000|41.000000|0.004150|57.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||41.000000|0.000000||||
T|PICE|202608|SCHZ|ROUND|10000|MXXNN|3|35005.222100|1536.570100|0.000000|0.000000|1536.570100|0.000000|0.000000|0.000000|1536.570100|0.000000|0.000000|0.000000|0.000000|0.003200|0.000140|0.003200|0.000140|0.003200|0.000140|0.003200|0.000140|0.003200|0.000140|22.776403|0.010000|0.003199|0.000140|0.319881|1536.570100|0.003401|121.026707|0.000000|0.000000|0.000000|0.000000|0.000000||||||1535.000000|1.570100||||
T|PICE|202608|SCHZ|ROUND|20000|MXXNN|1|24999.999360|1096.491200|0.000000|0.000000|1096.491200|0.000000|0.000000|0.000000|1096.491200|0.000000|0.000000|0.000000|0.000000|0.010000|0.000439|0.010000|0.000439|0.010000|0.000439|0.010000|0.000439|0.010000|0.000439|22.795000|0.010000|0.010000|0.000439|1.000000|0.000000|0.000000|0.000000|1096.491200|127.036286|0.000000|0.000000|0.000000||||||1096.000000|0.491200||||
T|PICE|202608|SCKT|ROUND|250|LNNNN|1|338.000000|200.000000|200.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202608|SCKT|ODD|0|LYNNN|1|126.400000|80.000000|0.000000|0.000000|80.000000|0.000000|0.000000|0.000000|80.000000|0.000000|0.000000|0.000000|0.000000|0.010000|0.006309|0.010000|0.006309|0.010000|0.006309|0.010000|0.006309|0.070000|0.044164|1.585000|0.010000|0.010000|0.006309|1.000000|0.000000|0.000000|0.000000|80.000000|60.000000|0.000000|0.000000|0.000000||||||80.000000|0.000000||||
T|PICE|202608|SCKT|ROUND|250|LYNNN|1|324.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|0.010000|0.006154|0.010000|0.006154|0.030000|0.018462|0.070000|0.043077|-0.050000|-0.030769|1.625000|0.010000|0.010000|0.006154|1.000000|0.000000|0.000000|0.000000|200.000000|77.000000|0.000000|0.000000|0.000000||||||200.000000|0.000000||||
T|PICE|202608|SCMB|ROUND|1000|MXXNN|1|2513.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.010000|0.000398|0.010000|0.000398|0.010000|0.000398|0.010000|0.000398|0.010000|0.000398|25.125000|0.010000|0.010000|0.000398|1.000000|0.000000|0.000000|0.000000|100.000000|53.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202608|SCO|ROUND|20000|LNNNN|1|44688.000000|1520.000000|0.000000|0.000000|1520.000000|0.000000|0.000000|0.000000|0.000000|1520.000000|0.000000|0.000000|0.000000|-0.007695|-0.000262|-0.007695|-0.000262|0.050000|0.001700|0.030003|0.001020|-0.110000|-0.003740|29.410000||||||||||||||||||||1|1520.000000|1520.000000|7846.284868
T|PICE|202608|SCO|ODD|250|LYNNN|2|774.150000|30.000000|0.000000|0.000000|30.000000|0.000000|0.000000|0.000000|30.000000|0.000000|0.000000|0.000000|0.000000|0.001298|0.000050|0.011300|0.000438|0.056298|0.002182|0.011300|0.000438|0.071299|0.002764|25.800000|0.010000|0.001300|0.000050|0.130000|30.000000|0.004350|38.500000|0.000000|0.000000|0.000000|0.000000|0.000000||||||30.000000|0.000000||||
T|PICE|202608|SCO|ODD|1000|LYNNN|2|3365.000000|120.000000|0.000000|0.000000|120.000000|0.000000|0.000000|0.000000|120.000000|0.000000|0.000000|0.000000|0.000000|-0.005835|-0.000208|-0.005835|-0.000208|0.029168|0.001040|0.089167|0.003180|-0.047502|-0.001694|28.036667|0.010000|-0.005833|-0.000208|-0.583333|120.000000|0.007917|36.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||120.000000|0.000000||||
T|PICE|202608|SCO|ODD|250|MXXNN|4|2750.154718|103.939400|0.000000|0.000000|103.939400|0.000000|0.000000|0.000000|103.939400|0.000000|0.000000|0.000000|0.000000|0.003069|0.000116|0.003069|0.000116|0.009016|0.000341|0.017881|0.000676|-0.038069|-0.001439|26.456808|0.010000|0.003069|0.000116|0.306939|77.969700|0.004620|53.130198|25.969700|61.742138|0.000000|0.000000|0.000000||||||102.000000|1.939400||||
T|PICE|202608|SCO|ODD|1000|MXXNN|1|1092.610000|37.000000|0.000000|0.000000|37.000000|0.000000|0.000000|0.000000|37.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.020000|0.000677|0.020000|0.000677|-0.279999|-0.009480|29.535000|0.010000|0.000000|0.000000|0.000000|37.000000|0.005000|57.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||37.000000|0.000000||||
T|PICE|202608|SCO|ROUND|1000|MXXNN|1|2576.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.001218|0.000047|0.001218|0.000047|0.001218|0.000047|-0.038783|-0.001506|-0.098781|-0.003835|25.755000|0.010000|0.001220|0.000047|0.122000|100.000000|0.004390|86.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202608|SCO|ROUND|5000|MXXNN|1|5001.051750|210.570600|0.000000|0.000000|210.570600|0.000000|0.000000|0.000000|210.570600|0.000000|0.000000|0.000000|0.000000|0.000007|0.000000|-0.019997|-0.000842|-0.019997|-0.000842|-0.039994|-0.001684|0.040008|0.001685|23.745000|0.010000|0.000005|0.000000|0.000466|210.570600|0.004998|82.382079|0.000000|0.000000|0.000000|0.000000|0.000000||||||210.000000|0.570600||||
T|PICE|202608|SCOP|ODD|0|LNNNN|3|281.150000|25.000000|0.000000|0.000000|11.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|11.000000|-0.060909|-0.005444|-0.060909|-0.005444|-0.060909|-0.005444|-0.060909|-0.005444|-0.064546|-0.005769|11.188182||||||||||||||||||||2|10.000000|10.000000|1981787.090909
T|PICE|202608|SCOP|ODD|0|LNYNN|2|220.790000|19.000000|0.000000|0.000000|19.000000|0.000000|0.000000|0.000000|19.000000|0.000000|0.000000|0.000000|0.000000|0.066317|0.005691|0.066317|0.005691|0.066317|0.005691|0.055790|0.004787|-0.017895|-0.001536|11.653684|0.157895|0.066316|0.005691|0.420000|19.000000|0.045789|38.105263|0.000000|0.000000|0.000000|0.000000|0.000000||||||19.000000|0.000000|2|0.000000|0.000000|38.105263
T|PICE|202608|SCOP|ODD|0|LYNNN|3|217.380000|18.000000|0.000000|0.000000|18.000000|0.000000|0.000000|0.000000|18.000000|0.000000|0.000000|0.000000|0.000000|0.003333|0.000276|0.003333|0.000276|0.003333|0.000276|0.010000|0.000829|0.014444|0.001197|12.068056|0.029444|0.003333|0.000276|0.113208|10.000000|0.023500|37.100000|8.000000|80.000000|0.000000|0.000000|0.000000||||||18.000000|0.000000||||
T|PICE|202608|SCSC|ROUND|5000|MXXNN|2|15645.000000|280.000000|0.000000|0.000000|280.000000|0.000000|0.000000|0.000000|280.000000|0.000000|0.000000|0.000000|0.000000|0.045156|0.000808|0.045156|0.000808|0.055158|0.000987|0.050161|0.000897|0.630162|0.011272|55.905000|0.460000|0.045160|0.000808|0.098174|280.000000|0.207420|51.500000|0.000000|0.000000|0.000000|0.000000|0.000000||||||280.000000|0.000000||||
T|PICE|202608|SCTX|ODD|1000|LNYNN|1|1736.500000|50.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|0.000000|0.260001|0.007521|0.260001|0.007521|0.260001|0.007521|0.260001|0.007521|0.260001|0.007521|34.570002|0.340000|0.260000|0.007521|0.764706|50.000000|0.040000|43.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||50.000000|0.000000|1|0.000000|0.000000|43.000000
T|PICE|202608|SCTX|ROUND|1000|LNYNN|1|2210.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.000001|0.000000|0.000001|0.000000|0.000001|0.000000|0.000001|0.000000|0.000001|0.000000|22.100000|0.200000|0.000000|0.000000|0.000000|100.000000|0.100000|68.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000|1|0.000000|0.000000|68.000000
T|PICE|202608|SCTX|ROUND|5000|LNYNN|1|8214.000000|300.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|0.000000|0.100000|0.003659|0.100000|0.003659|0.100000|0.003659|0.100000|0.003659|0.639997|0.023417|27.330000|0.660000|0.100000|0.003659|0.151515|300.000000|0.280000|68.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|200.000000|1|0.000000|0.000000|68.000000
T|PICE|202608|SCTX|ODD|0|MXXNN|2|89.840000|3.000000|0.000000|0.000000|3.000000|0.000000|0.000000|0.000000|3.000000|0.000000|0.000000|0.000000|0.000000|0.167201|0.005668|0.167201|0.005668|0.167201|0.005668|0.180534|0.006120|0.180534|0.006120|29.498333|0.896667|0.167200|0.005668|0.186468|3.000000|0.364733|51.333333|0.000000|0.000000|0.000000|0.000000|0.000000||||||3.000000|0.000000||||
T|PICE|202608|SCTX|ROUND|1000|MXXNN|1|2525.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|-0.038999|-0.001557|0.160998|0.006426|0.160998|0.006426|-0.119001|-0.004750|-0.718999|-0.028697|25.055000|0.390000|0.381000|0.015207|0.976923|15.000000|0.030000|56.000000|85.000000|60.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202608|SCYB|ODD|0|LYNNN|1|182.210000|7.000000|0.000000|0.000000|7.000000|0.000000|0.000000|0.000000|7.000000|0.000000|0.000000|0.000000|0.000000|-0.000003|0.000000|-0.000003|0.000000|-0.000003|0.000000|-0.000003|0.000000|-0.000003|0.000000|26.025000|0.010000|0.000000|0.000000|0.000000|7.000000|0.005000|44.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||7.000000|0.000000||||
T|PICE|202608|SCYB|ODD|0|MXXNN|1|26.000000|1.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|0.000000|0.001702|0.000065|0.001702|0.000065|0.001702|0.000065|0.001702|0.000065|0.001702|0.000065|25.995000|0.010000|0.001700|0.000065|0.170000|1.000000|0.004150|78.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1.000000|0.000000||||
T|PICE|202608|SCYB|ODD|1000|MXXNN|5|8909.943439|342.314700|0.000000|0.000000|342.314700|0.000000|0.000000|0.000000|342.314700|0.000000|0.000000|0.000000|0.000000|-0.001428|-0.000055|-0.001428|-0.000055|-0.001428|-0.000055|-0.001428|-0.000055|-0.001428|-0.000055|26.023515|0.010000|-0.001427|-0.000055|-0.142735|342.314700|0.005714|64.490138|0.000000|0.000000|0.000000|0.000000|0.000000||||||342.000000|0.314700||||
T|PICE|202608|SCYB|ROUND|1000|MXXNN|2|6509.500000|250.000000|0.000000|0.000000|250.000000|0.000000|0.000000|0.000000|250.000000|0.000000|0.000000|0.000000|0.000000|0.006000|0.000230|0.006000|0.000230|0.006000|0.000230|0.006000|0.000230|0.006000|0.000230|26.033000|0.010000|0.006000|0.000230|0.600000|100.000000|0.005000|69.000000|150.000000|32.000000|0.000000|0.000000|0.000000||||||250.000000|0.000000||||
T|PICE|202608|SCYB|ROUND|5000|MXXNN|2|14328.500000|550.000000|0.000000|0.000000|550.000000|0.000000|0.000000|0.000000|550.000000|0.000000|0.000000|0.000000|0.000000|0.000820|0.000031|0.000820|0.000031|0.000820|0.000031|0.000820|0.000031|0.000820|0.000031|26.051364|0.010000|0.000818|0.000031|0.081818|550.000000|0.004591|61.272727|0.000000|0.000000|0.000000|0.000000|0.000000||||||550.000000|0.000000||||
T|PICE|202608|SCYB|ROUND|20000|MXXNN|3|85152.569788|3272.925100|0.000000|0.000000|3272.925100|0.000000|0.000000|0.000000|3272.925100|0.000000|0.000000|0.000000|0.000000|0.006756|0.000260|0.006756|0.000260|0.006756|0.000260|0.006756|0.000260|0.006756|0.000260|26.019328|0.010000|0.006753|0.000260|0.675330|3272.925100|0.001623|78.111049|0.000000|0.000000|0.000000|0.000000|0.000000||||||2987.000000|285.925100||||
T|PICE|202608|SCZM|ROUND|5000|LNNNN|1|7980.000000|1000.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|1000.000000|0.000000|-0.010000|-0.001255|-0.010000|-0.001255|-0.029480|-0.003699|-0.040000|-0.005019|-0.040000|-0.005019|7.970000||||||||||||||||||||1|1000.000000|905.000000|194361.266000
T|PICE|202608|SCZM|ROUND|20000|LNNNN|1|27630.000000|3000.000000|0.000000|0.000000|3000.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|3000.000000|0.000000|0.030001|0.003263|-0.030001|-0.003263|-0.059999|-0.006525|-0.010000|-0.001088|0.080000|0.008700|9.195000||||||||||||||||||||1|3000.000000|3000.000000|113056.000000
T|PICE|202608|SCZM|ROUND|1000|MXXNN|2|3754.000000|400.000000|0.000000|0.000000|400.000000|0.000000|0.000000|0.000000|400.000000|0.000000|0.000000|0.000000|0.000000|0.022999|0.002454|0.022999|0.002454|0.032999|0.003521|0.047999|0.005121|0.073000|0.007789|9.372500|0.025000|0.023000|0.002454|0.920000|400.000000|0.001000|39.500000|0.000000|0.000000|0.000000|0.000000|0.000000||||||400.000000|0.000000||||
T|PICE|202608|SD|ODD|250|MXXNN|1|345.500000|25.000000|0.000000|0.000000|25.000000|0.000000|0.000000|0.000000|25.000000|0.000000|0.000000|0.000000|0.000000|0.000002|0.000000|0.000002|0.000000|0.000002|0.000000|0.000002|0.000000|0.020000|0.001449|13.800000|0.040000|0.000000|0.000000|0.000000|25.000000|0.020000|64.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||25.000000|0.000000||||
T|PICE|202608|SD|ROUND|1000|MXXNN|2|2846.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|0.009101|0.000640|0.009101|0.000640|0.014100|0.000992|0.014100|0.000992|-0.005900|-0.000415|14.217500|0.025000|0.009100|0.000640|0.364000|200.000000|0.007950|42.500000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|0.000000||||
T|PICE|202608|SDCI|ROUND|10000|MXXNN|1|19931.650000|655.000000|0.000000|0.000000|655.000000|0.000000|0.000000|0.000000|655.000000|0.000000|0.000000|0.000000|0.000000|0.029798|0.000980|0.029798|0.000980|0.029798|0.000980|0.029798|0.000980|0.149801|0.004925|30.415000|0.030000|0.029800|0.000980|0.993333|655.000000|0.000100|67.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|555.000000||||
T|PICE|202608|SDEM|ODD|1000|MXXNN|1|2597.210000|77.000000|0.000000|0.000000|77.000000|0.000000|0.000000|0.000000|77.000000|0.000000|0.000000|0.000000|0.000000|-0.000004|0.000000|-0.000004|0.000000|-0.000004|0.000000|-0.000004|0.000000|0.020001|0.000593|33.705000|0.050000|0.000000|0.000000|0.000000|77.000000|0.025000|65.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||77.000000|0.000000||||
T|PICE|202608|SDGR|ODD|1000|LNNNN|1|1678.750000|85.000000|0.000000|0.000000|85.000000|0.000000|0.000000|0.000000|0.000000|85.000000|0.000000|0.000000|0.000000|0.010002|0.000506|0.010002|0.000506|0.010002|0.000506|-0.099998|-0.005061|-0.270000|-0.013664|19.760000||||||||||||||||||||1|0.000000|0.000000|7444.482353
T|PICE|202608|SDGR|ODD|1000|LYNNN|1|1093.300000|58.000000|0.000000|0.000000|58.000000|0.000000|0.000000|0.000000|58.000000|0.000000|0.000000|0.000000|0.000000|0.019801|0.001050|0.019801|0.001050|0.019801|0.001050|0.039798|0.002110|0.009799|0.000520|18.860000|0.020000|0.019800|0.001050|0.990000|58.000000|0.000100|60.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||58.000000|0.000000||||
T|PICE|202608|SDGR|ODD|250|MXXNN|2|1306.560000|81.000000|0.000000|0.000000|81.000000|0.000000|0.000000|0.000000|81.000000|0.000000|0.000000|0.000000|0.000000|-0.006001|-0.000371|-0.006001|-0.000371|-0.006001|-0.000371|-0.006001|-0.000371|-0.172917|-0.010695|16.168148|0.075556|-0.006002|-0.000371|-0.079444|81.000000|0.040779|46.666667|0.000000|0.000000|0.000000|0.000000|0.000000||||||81.000000|0.000000||||
T|PICE|202608|SDGR|ROUND|1000|MXXNN|1|2010.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.000002|0.000000|0.000002|0.000000|0.000002|0.000000|-0.010000|-0.000498|0.100000|0.004979|20.085000|0.030000|0.000000|0.000000|0.000000|100.000000|0.015000|43.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202608|SDGR|ROUND|5000|MXXNN|1|5985.000000|300.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|0.000000|0.000003|0.000000|0.000003|0.000000|0.009998|0.000500|0.159999|0.008004|0.210002|0.010505|19.990000|0.080000|0.000000|0.000000|0.000000|300.000000|0.040000|35.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|100.000000||||
T|PICE|202608|SDHC|ROUND|20000|LYNNN|1|49800.000000|4000.000000|0.000000|0.000000|4000.000000|0.000000|0.000000|0.000000|4000.000000|0.000000|0.000000|0.000000|0.000000|-0.059059|-0.004772|-0.051794|-0.004185|-0.071794|-0.005802|-0.051794|-0.004185|0.028206|0.002279|12.375000|0.150000|0.098206|0.007936|0.654705|4000.000000|0.025897|40.596500|0.000000|0.000000|0.000000|0.000000|0.000000||||||700.000000|3300.000000||||
T|PICE|202608|SDIV|ROUND|1000|LNNNN|1|3421.020000|138.000000|0.000000|0.000000|138.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|138.000000|0.010000|0.000404|0.010000|0.000404|0.010000|0.000404|0.010000|0.000404|-0.010000|-0.000404|24.750000||||||||||||||||||||1|138.000000|138.000000|3153621.000000
T|PICE|202608|SDIV|ROUND|1000|LYNNN|1|4930.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|0.008049|0.000327|-0.011948|-0.000485|-0.011948|-0.000485|-0.011948|-0.000485|-0.011948|-0.000485|24.645000|0.010000|0.008050|0.000327|0.805000|195.000000|0.001000|54.000000|5.000000|54.000000|0.000000|0.000000|0.000000||||||200.000000|0.000000||||
T|PICE|202608|SDIV|ROUND|5000|LYNNN|1|8273.533071|332.403900|0.000000|0.000000|332.403900|0.000000|0.000000|0.000000|332.403900|0.000000|0.000000|0.000000|0.000000|0.010001|0.000402|0.010001|0.000402|0.010001|0.000402|0.010001|0.000402|0.010001|0.000402|24.895000|0.010000|0.010000|0.000402|1.000000|0.000000|0.000000|0.000000|332.403900|56.000000|0.000000|0.000000|0.000000||||||332.000000|0.403900||||
T|PICE|202608|SDIV|ODD|0|MXXNN|2|86.226855|3.478500|0.000000|0.000000|3.478500|0.000000|0.000000|0.000000|3.478500|0.000000|0.000000|0.000000|0.000000|-0.005750|-0.000232|-0.005750|-0.000232|-0.005750|-0.000232|-0.005750|-0.000232|0.017249|0.000696|24.783517|0.010000|-0.005750|-0.000232|-0.574960|3.478500|0.007875|73.034210|0.000000|0.000000|0.000000|0.000000|0.000000||||||3.000000|0.478500||||
T|PICE|202608|SDIV|ODD|1000|MXXNN|3|3314.800000|134.000000|0.000000|0.000000|134.000000|0.000000|0.000000|0.000000|134.000000|0.000000|0.000000|0.000000|0.000000|0.001567|0.000063|0.001567|0.000063|0.001567|0.000063|0.004700|0.000190|-0.026642|-0.001077|24.733881|0.013134|0.001567|0.000063|0.119318|134.000000|0.005784|50.417910|0.000000|0.000000|0.000000|0.000000|0.000000||||||134.000000|0.000000||||
T|PICE|202608|SDIV|ROUND|1000|MXXNN|1|3745.500000|150.000000|0.000000|0.000000|150.000000|0.000000|0.000000|0.000000|150.000000|0.000000|0.000000|0.000000|0.000000|-0.000003|0.000000|-0.000003|0.000000|-0.000003|0.000000|0.020001|0.000801|-0.000003|0.000000|24.975000|0.010000|0.000000|0.000000|0.000000|150.000000|0.005000|47.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||150.000000|0.000000||||
T|PICE|202608|SDIV|ROUND|5000|MXXNN|1|9865.679360|400.230400|0.000000|0.000000|400.230400|0.000000|0.000000|0.000000|400.230400|0.000000|0.000000|0.000000|0.000000|-0.000002|0.000000|-0.000002|0.000000|-0.000002|0.000000|-0.000002|0.000000|-0.000002|0.000000|24.655000|0.010000|0.000000|0.000000|0.000000|400.230400|0.005000|40.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||400.000000|0.230400||||
T|PICE|202608|SDIV|ROUND|10000|MXXNN|1|10001.757696|400.230400|0.000000|0.000000|400.230400|0.000000|0.000000|0.000000|400.230400|0.000000|0.000000|0.000000|0.000000|0.001204|0.000048|0.001204|0.000048|0.001204|0.000048|0.001204|0.000048|0.001204|0.000048|24.985000|0.010000|0.001205|0.000048|0.120507|400.000000|0.004400|65.000000|0.230400|177.000000|0.000000|0.000000|0.000000||||||400.000000|0.230400||||
T|PICE|202608|SDOW|ROUND|10000|LNNNN|3|35234.000000|1600.000000|500.000000|0.000000|1100.000000|0.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|600.000000|-0.006366|-0.000288|-0.006366|-0.000288|-0.010003|-0.000452|-0.019092|-0.000863|-0.028185|-0.001275|22.112272||||||||||||||||||||2|600.000000|0.000000|272104.090909
T|PICE|202608|SDOW|ODD|250|MXXNN|4|2616.350000|115.000000|0.000000|0.000000|115.000000|0.000000|0.000000|0.000000|115.000000|0.000000|0.000000|0.000000|0.000000|0.001434|0.000063|0.001434|0.000063|0.005782|0.000254|-0.008130|-0.000357|-0.036827|-0.001619|22.745870|0.010000|0.001435|0.000063|0.143478|75.000000|0.006567|49.000000|40.000000|73.000000|0.000000|0.000000|0.000000||||||115.000000|0.000000||||
T|PICE|202608|SDOW|ODD|1000|MXXNN|2|2265.500000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|-0.000099|-0.000004|-0.000099|-0.000004|-0.020102|-0.000887|-0.020102|-0.000887|-0.040100|-0.001770|22.650000|0.010000|-0.000100|-0.000004|-0.010000|100.000000|0.005050|49.500000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202608|SDOW|ROUND|1000|MXXNN|5|22334.000000|1000.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.004001|0.000179|-0.024000|-0.001075|-0.020000|-0.000896|0.007999|0.000358|22.329000|0.010000|0.000000|0.000000|0.000000|1000.000000|0.005000|55.800000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1000.000000|0.000000||||
T|PICE|202608|SDOW|ROUND|5000|MXXNN|1|6972.000000|300.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.019998|-0.000861|-0.080003|-0.003443|23.235000|0.010000|0.000000|0.000000|0.000000|300.000000|0.005000|70.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||300.000000|0.000000||||
T|PICE|202608|SDOW|ROUND|10000|MXXNN|4|52297.000000|2300.000000|0.000000|0.000000|2300.000000|0.000000|0.000000|0.000000|2300.000000|0.000000|0.000000|0.000000|0.000000|0.002739|0.000120|0.002739|0.000120|-0.001609|-0.000071|0.018392|0.000809|0.034046|0.001498|22.732826|0.010000|0.002739|0.000120|0.273913|2300.000000|0.003630|44.608696|0.000000|0.000000|0.000000|0.000000|0.000000||||||2300.000000|0.000000||||
T|PICE|202608|SDOW|ROUND|20000|MXXNN|53|1679652.870000|74494.000000|0.000000|0.000000|74494.000000|0.000000|0.000000|0.000000|74494.000000|0.000000|0.000000|0.000000|0.000000|0.002681|0.000119|0.002305|0.000102|-0.000943|-0.000042|0.001301|0.000058|0.014014|0.000621|22.548593|0.010000|0.003057|0.000136|0.305716|64494.000000|0.004010|52.111623|10000.000000|60.130000|0.000000|0.000000|0.000000||||||72694.000000|1800.000000||||
T|PICE|202608|SDOW|ROUND|50000|MXXNN|17|1078149.200000|48160.000000|0.000000|0.000000|48160.000000|0.000000|0.000000|0.000000|48160.000000|0.000000|0.000000|0.000000|0.000000|0.001363|0.000061|-0.000879|-0.000039|0.003855|0.000172|0.002875|0.000128|-0.009491|-0.000424|22.386213|0.010000|0.001363|0.000061|0.136337|42760.000000|0.004864|44.096819|5400.000000|52.888889|0.000000|0.000000|0.000000||||||48160.000000|0.000000||||
T|PICE|202608|SDOW|ODD|250|MXXNY|1|886.000000|40.000000|0.000000|0.000000|40.000000|0.000000|0.000000|40.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.009998|0.000451|0.009998|0.000451|0.030002|0.001354|0.089999|0.004062|0.130000|0.005868|22.155000|0.010000|0.010000|0.000451|1.000000|0.000000|0.000000|0.000000|40.000000|3.000000|0.000000|0.000000|0.000000||||||40.000000|0.000000||||
T|PICE|202608|SDOW|ODD|1000|MXXNY|2|2825.370000|123.000000|0.000000|0.000000|123.000000|0.000000|0.000000|123.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.002195|0.000096|0.002195|0.000096|0.009998|0.000435|0.057803|0.002516|0.033412|0.001454|22.975488|0.010000|0.010000|0.000435|1.000000|0.000000|0.000000|0.000000|123.000000|2.170732|0.000000|0.000000|0.000000||||||123.000000|0.000000||||
T|PICE|202608|SDRL|ODD|0|MXXNN|1|47.510000|1.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|0.000000|0.000004|0.000000|0.000004|0.000000|0.069996|0.001471|0.069996|0.001471|0.390003|0.008197|47.580000|0.140000|0.000000|0.000000|0.000000|1.000000|0.070000|63.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1.000000|0.000000||||
T|PICE|202608|SDS|ODD|1000|LNNNN|2|4237.000000|80.000000|0.000000|0.000000|80.000000|0.000000|0.000000|0.000000|0.000000|50.000000|30.000000|0.000000|0.000000|0.010001|0.000189|0.010001|0.000189|0.010001|0.000189|0.106252|0.002006|0.285001|0.005382|52.954374||||||||||||||||||||2|50.000000|50.000000|7023.625000
T|PICE|202608|SDS|ROUND|5000|LNNNN|2|12714.000000|240.000000|120.000000|0.000000|120.000000|0.000000|0.000000|0.000000|0.000000|120.000000|0.000000|0.000000|0.000000|0.010004|0.000189|0.010004|0.000189|0.049997|0.000944|-0.109999|-0.002078|-0.170004|-0.003211|52.945000||||||||||||||||||||1|240.000000|220.000000|3485.000000
T|PICE|202608|SDS|ROUND|10000|LNNNN|1|19813.500000|370.000000|0.000000|0.000000|370.000000|0.000000|0.000000|0.000000|0.000000|0.000000|370.000000|0.000000|0.000000|0.010004|0.000187|0.010004|0.000187|0.030000|0.000560|-0.090002|-0.001681|-0.030005|-0.000560|53.555000||||||||||||||||||||1|370.000000|370.000000|16015.967568
T|PICE|202608|SDS|ODD|1000|LYNNN|1|2676.500000|50.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|0.000000|-0.000003|0.000000|0.020001|0.000374|0.020001|0.000374|-0.000003|0.000000|-0.020000|-0.000374|53.525000|0.010000|0.000000|0.000000|0.000000|50.000000|0.005000|42.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||50.000000|0.000000||||
T|PICE|202608|SDS|ODD|0|MXXNN|1|53.060000|1.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|0.000000|0.001605|0.000030|0.001605|0.000030|0.021602|0.000407|0.001605|0.000030|-0.058400|-0.001101|53.065000|0.010000|0.001600|0.000030|0.160000|1.000000|0.004200|36.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1.000000|0.000000||||
T|PICE|202608|SDS|ODD|1000|MXXNN|2|3787.700000|70.000000|0.000000|0.000000|70.000000|0.000000|0.000000|0.000000|70.000000|0.000000|0.000000|0.000000|0.000000|0.002743|0.000051|0.002743|0.000051|0.019886|0.000368|0.068460|0.001265|0.182741|0.003377|54.107857|0.010000|0.002743|0.000051|0.274286|70.000000|0.003629|41.571429|0.000000|0.000000|0.000000|0.000000|0.000000||||||70.000000|0.000000||||
T|PICE|202608|SDS|ODD|5000|MXXNN|1|5139.500000|95.000000|0.000000|0.000000|95.000000|0.000000|0.000000|0.000000|95.000000|0.000000|0.000000|0.000000|0.000000|0.009998|0.000185|0.009998|0.000185|0.030002|0.000555|0.049998|0.000924|0.009998|0.000185|54.095000|0.010000|0.010000|0.000185|1.000000|0.000000|0.000000|0.000000|95.000000|30.000000|0.000000|0.000000|0.000000||||||95.000000|0.000000||||
T|PICE|202608|SDS|ROUND|5000|MXXNN|1|5360.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.001599|0.000030|-0.018398|-0.000343|0.021596|0.000403|0.001599|0.000030|-0.118404|-0.002209|53.605000|0.010000|0.001600|0.000030|0.160000|100.000000|0.004200|41.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202608|SDS|ROUND|10000|MXXNN|2|30172.000000|550.000000|0.000000|0.000000|550.000000|0.000000|0.000000|0.000000|550.000000|0.000000|0.000000|0.000000|0.000000|0.005456|0.000099|0.005456|0.000099|-0.007270|-0.000133|-0.007270|-0.000133|0.027270|0.000497|54.853182|0.010000|0.005455|0.000099|0.545455|250.000000|0.005000|41.000000|300.000000|91.000000|0.000000|0.000000|0.000000||||||550.000000|0.000000||||
T|PICE|202608|SDS|ROUND|20000|MXXNN|1|21932.000000|400.000000|0.000000|0.000000|400.000000|0.000000|0.000000|0.000000|400.000000|0.000000|0.000000|0.000000|0.000000|-0.010002|-0.000182|-0.010002|-0.000182|-0.010002|-0.000182|-0.029998|-0.000547|-0.050002|-0.000912|54.825000|0.010000|-0.010000|-0.000182|-1.000000|400.000000|0.010000|40.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||400.000000|0.000000||||
T|PICE|202608|SDS|ROUND|50000|MXXNN|2|108160.000000|2000.000000|0.000000|0.000000|2000.000000|0.000000|0.000000|0.000000|2000.000000|0.000000|0.000000|0.000000|0.000000|0.004900|0.000091|0.004900|0.000091|-0.015100|-0.000279|-0.015100|-0.000279|-0.085100|-0.001574|54.080000|0.010000|0.004900|0.000091|0.490000|2000.000000|0.002550|40.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||2000.000000|0.000000||||
T|PICE|202608|SDSI|ROUND|50000|MXXNN|1|51200.000000|1000.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|0.000000|0.004405|0.000086|0.004405|0.000086|0.004405|0.000086|0.004405|0.000086|0.004405|0.000086|51.185000|0.030000|0.004400|0.000086|0.146667|1000.000000|0.012800|57.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||800.000000|200.000000||||
T|PICE|202608|SDTY|ROUND|5000|MXXNN|2|16748.000000|400.000000|0.000000|0.000000|400.000000|0.000000|0.000000|0.000000|400.000000|0.000000|0.000000|0.000000|0.000000|0.039900|0.000952|0.039900|0.000952|0.039900|0.000952|0.039900|0.000952|0.039900|0.000952|41.910000|0.080000|0.039900|0.000952|0.498750|400.000000|0.020050|43.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||400.000000|0.000000||||
T|PICE|202608|SDY|ODD|1000|MXXNN|1|3999.219896|25.642600|0.000000|0.000000|25.642600|0.000000|0.000000|0.000000|25.642600|0.000000|0.000000|0.000000|0.000000|0.000011|0.000000|0.000011|0.000000|0.039989|0.000256|0.069988|0.000449|0.060009|0.000385|155.990000|0.060000|0.000000|0.000000|0.000000|25.642600|0.030000|65.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||25.000000|0.642600||||
T|PICE|202608|SDY|ROUND|50000|MXXNN|1|64927.730000|413.000000|0.000000|0.000000|413.000000|0.000000|0.000000|0.000000|413.000000|0.000000|0.000000|0.000000|0.000000|-0.000178|-0.000001|-0.000178|-0.000001|-0.000178|-0.000001|-0.020198|-0.000128|-0.080195|-0.000510|157.230000|0.040000|-0.000200|-0.000001|-0.005000|413.000000|0.020100|47.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|213.000000||||
T|PICE|202608|SE|ROUND|10000|LNNNN|1|11200.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|100.000000|0.000000|-0.089996|-0.000804|0.089996|0.000804|0.089996|0.000804|-0.250000|-0.002234|0.250000|0.002234|111.919998||||||||||||||||||||1|100.000000|100.000000|47613.000000
T|PICE|202608|SE|ROUND|50000|LNNNN|2|197953.000000|1709.000000|0.000000|0.000000|1709.000000|0.000000|0.000000|0.000000|1209.000000|0.000000|0.000000|500.000000|0.000000|0.188563|0.001631|0.117816|0.001019|1.776126|0.015359|0.953552|0.008246|1.784898|0.015435|115.639702||||||||||||||||||||2|1709.000000|1709.000000|58303.365126
T|PICE|202608|SE|ROUND|200000|LNNNN|1|234000.000000|2000.000000|0.000000|0.000000|349.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|349.000000|-0.399994|-0.003421|-0.380005|-0.003250|-0.570007|-0.004876|-0.649994|-0.005560|-0.700012|-0.005988|116.910000||||||||||||||||||||1|2000.000000|1780.000000|888964.426934
T|PICE|202608|SE|ROUND|20000|LNYNN|1|23470.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|200.000000|0.000000|-0.060001|-0.000511|-0.060001|-0.000511|-0.060001|-0.000511|0.039990|0.000341|0.090009|0.000767|117.355000|0.170000|0.010000|0.000085|0.058824|200.000000|0.080000|63306.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|100.000000|1|200.000000|200.000000|63306.000000
T|PICE|202608|SE|ODD|5000|LYNNN|1|5053.600000|40.000000|0.000000|0.000000|40.000000|0.000000|0.000000|0.000000|40.000000|0.000000|0.000000|0.000000|0.000000|0.481787|0.003804|0.641790|0.005067|-2.778193|-0.021933|1.691809|0.013357|0.651800|0.005146|126.665000|0.650000|0.481800|0.003804|0.741231|40.000000|0.084100|49.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||40.000000|0.000000||||
T|PICE|202608|SE|ROUND|10000|LYNNN|1|11416.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|-0.000006|0.000000|-0.000006|0.000000|0.050012|0.000438|0.050012|0.000438|-0.179999|-0.001576|114.200000|0.080000|0.000000|0.000000|0.000000|100.000000|0.040000|63.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202608|SE|ODD|0|MXXNN|1|122.680000|1.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|0.000000|0.000011|0.000000|0.000011|0.000000|0.000011|0.000000|-0.259999|-0.002120|0.279995|0.002283|122.635000|0.090000|0.000000|0.000000|0.000000|1.000000|0.045000|68.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1.000000|0.000000||||
T|PICE|202608|SE|ODD|250|MXXNN|6|3512.697110|29.121000|0.000000|0.000000|29.121000|0.000000|0.000000|0.000000|29.121000|0.000000|0.000000|0.000000|0.000000|0.014699|0.000122|0.005082|0.000042|-0.002471|-0.000020|-0.027592|-0.000229|0.107078|0.000888|120.579536|0.127773|0.011950|0.000099|0.093526|29.121000|0.057912|60.768071|0.000000|0.000000|0.000000|0.000000|0.000000||||||29.000000|0.121000||||
T|PICE|202608|SE|ODD|1000|MXXNN|5|7807.310000|61.000000|0.000000|0.000000|61.000000|0.000000|0.000000|0.000000|61.000000|0.000000|0.000000|0.000000|0.000000|0.017829|0.000139|0.021108|0.000165|-0.003817|-0.000030|0.042576|0.000333|0.871755|0.006815|127.910738|0.228033|0.017820|0.000139|0.078145|61.000000|0.105107|56.360656|0.000000|0.000000|0.000000|0.000000|0.000000||||||61.000000|0.000000||||
T|PICE|202608|SE|ODD|5000|MXXNN|4|25940.688418|215.336200|0.000000|0.000000|215.336200|0.000000|0.000000|0.000000|215.336200|0.000000|0.000000|0.000000|0.000000|0.088494|0.000734|0.088494|0.000734|0.015242|0.000126|0.044408|0.000369|-0.372988|-0.003095|120.510567|0.235943|0.088493|0.000734|0.375060|215.336200|0.073725|65.172990|0.000000|0.000000|0.000000|0.000000|0.000000||||||214.000000|1.336200||||
T|PICE|202608|SE|ROUND|10000|MXXNN|1|11161.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.000002|0.000000|0.000002|0.000000|0.000002|0.000000|-0.150007|-0.001343|-0.419996|-0.003761|111.665000|0.110000|0.000000|0.000000|0.000000|100.000000|0.055000|64.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202608|SE|ROUND|20000|MXXNN|2|71209.500000|625.000000|0.000000|0.000000|625.000000|0.000000|0.000000|0.000000|625.000000|0.000000|0.000000|0.000000|0.000000|0.028796|0.000253|0.035193|0.000309|0.124792|0.001095|0.167991|0.001474|0.453989|0.003983|113.986800|0.103200|0.028800|0.000253|0.279070|625.000000|0.037200|65.240000|0.000000|0.000000|0.000000|0.000000|0.000000||||||300.000000|325.000000||||
T|PICE|202608|SEA|ODD|250|MXXNN|1|250.459468|12.265400|0.000000|0.000000|12.265400|0.000000|0.000000|0.000000|12.265400|0.000000|0.000000|0.000000|0.000000|0.014880|0.000730|0.014880|0.000730|0.014880|0.000730|0.014880|0.000730|0.024883|0.001221|20.375000|0.090000|0.014880|0.000730|0.165338|12.265400|0.037560|71.033982|0.000000|0.000000|0.000000|0.000000|0.000000||||||12.000000|0.265400||||
T|PICE|202608|SECZ|ROUND|250|LNNNN|1|850.000000|125.000000|0.000000|0.000000|125.000000|0.000000|125.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.020000|0.002935|0.000000|0.000000|0.020000|0.002935|0.010000|0.001467|-0.030000|-0.004402|6.815000||||||||||||||||||||1|125.000000|125.000000|1.000000
T|PICE|202608|SECZ|ROUND|1000|LNNNN|3|11587.500000|1875.000000|1125.000000|0.000000|750.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|750.000000|0.000000|0.000000|0.000000|0.040001|0.006601|0.010000|0.001650|0.040001|0.006601|0.069999|0.011551|6.060000||||||||||||||||||||1|750.000000|750.000000|101047.000000
T|PICE|202608|SECZ|ROUND|5000|LNNNN|1|6250.000000|1000.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|0.000000|-0.010000|-0.001596|-0.020000|-0.003192|-0.020000|-0.003192|-0.100000|-0.015962|-0.100000|-0.015962|6.265000||||||||||||||||||||1|1000.000000|1000.000000|500.000000
T|PICE|202608|SECZ|ROUND|10000|LNNNN|1|18769.380000|3082.000000|0.000000|0.000000|3082.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|3082.000000|0.000000|-0.010001|-0.001639|-0.010001|-0.001639|-0.010001|-0.001639|-0.010001|-0.001639|0.030000|0.004918|6.100000||||||||||||||||||||1|3082.000000|3082.000000|137237.053861
T|PICE|202608|SECZ|ROUND|1000|LNYNN|2|4271.250000|625.000000|0.000000|0.000000|625.000000|0.000000|0.000000|0.000000|625.000000|0.000000|0.000000|0.000000|0.000000|-0.001600|-0.000234|-0.001600|-0.000234|0.004400|0.000644|0.020400|0.002984|0.028400|0.004154|6.837000|0.026000|0.004400|0.000644|0.169231|625.000000|0.010800|54.200000|0.000000|0.000000|0.000000|0.000000|0.000000||||||625.000000|0.000000|2|625.000000|625.000000|54.200000
T|PICE|202608|SECZ|ROUND|1000|LYNNN|1|2538.750000|375.000000|0.000000|0.000000|375.000000|0.000000|0.000000|0.000000|375.000000|0.000000|0.000000|0.000000|0.000000|0.019799|0.002920|0.019799|0.002920|0.039800|0.005870|0.029800|0.004395|0.009800|0.001445|6.780000|0.020000|0.019800|0.002920|0.990000|375.000000|0.000100|28.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||375.000000|0.000000||||
T|PICE|202608|SECZ|ROUND|20000|LYNNN|1|30400.000000|5000.000000|3082.000000|0.000000|1918.000000|0.000000|0.000000|0.000000|1918.000000|0.000000|0.000000|0.000000|0.000000|-0.020000|-0.003292|-0.020000|-0.003292|-0.040001|-0.006584|-0.040001|-0.006584|-0.030001|-0.004938|6.075000|0.010000|0.010000|0.001646|1.000000|0.000000|0.000000|0.000000|1918.000000|79.394161|0.000000|0.000000|0.000000||||||500.000000|1418.000000||||
T|PICE|202608|SEDG|ODD|0|LNNNN|1|188.750000|5.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202608|SEDG|ROUND|1000|LNNNN|7|25512.000000|700.000000|500.000000|0.000000|200.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|100.000000|0.000000|-0.009999|-0.000285|-0.004998|-0.000142|-0.070001|-0.001994|-0.394998|-0.011253|-0.824998|-0.023504|35.099999||||||||||||||||||||2|400.000000|400.000000|138683.500000
T|PICE|202608|SEDG|ROUND|1000|LYNNN|1|3763.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.000001|0.000000|-0.029998|-0.000797|-0.220000|-0.005849|0.019998|0.000532|1.549996|0.041207|37.615000|0.030000|-0.020000|-0.000532|-0.666667|100.000000|0.025000|35.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202608|SEDG|ODD|0|MXXNN|3|398.770000|12.000000|0.000000|0.000000|12.000000|0.000000|0.000000|0.000000|12.000000|0.000000|0.000000|0.000000|0.000000|0.038225|0.001149|0.038225|0.001149|0.044892|0.001350|0.034896|0.001049|0.045728|0.001375|33.259583|0.067500|0.038225|0.001149|0.566296|12.000000|0.014638|51.500000|0.000000|0.000000|0.000000|0.000000|0.000000||||||12.000000|0.000000||||
T|PICE|202608|SEDG|ODD|250|MXXNN|9|6086.320000|179.000000|0.000000|0.000000|179.000000|0.000000|0.000000|0.000000|179.000000|0.000000|0.000000|0.000000|0.000000|0.012643|0.000372|0.011245|0.000331|-0.004512|-0.000133|0.012138|0.000357|0.144705|0.004255|34.004749|0.046145|0.012640|0.000372|0.273910|179.000000|0.016753|53.262570|0.000000|0.000000|0.000000|0.000000|0.000000||||||179.000000|0.000000||||
T|PICE|202608|SEDG|ODD|1000|MXXNN|2|4652.750000|125.000000|0.000000|0.000000|125.000000|0.000000|0.000000|0.000000|125.000000|0.000000|0.000000|0.000000|0.000000|-0.018384|-0.000495|-0.018384|-0.000495|0.035618|0.000958|-0.408385|-0.010988|-0.432384|-0.011634|37.165000|0.114000|-0.018384|-0.000495|-0.161263|125.000000|0.066192|58.800000|0.000000|0.000000|0.000000|0.000000|0.000000||||||125.000000|0.000000||||
T|PICE|202608|SEDG|ROUND|1000|MXXNN|2|6297.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|0.115000|0.003657|0.205001|0.006520|0.139998|0.004453|0.070000|0.002226|0.215001|0.006838|31.442500|0.125000|0.125000|0.003976|1.000000|0.000000|0.000000|0.000000|200.000000|62.500000|0.000000|0.000000|0.000000||||||200.000000|0.000000||||
T|PICE|202608|SEDG|ROUND|20000|MXXNN|2|54548.210000|1693.000000|0.000000|0.000000|1693.000000|0.000000|0.000000|0.000000|1693.000000|0.000000|0.000000|0.000000|0.000000|0.012281|0.000382|0.012281|0.000382|-0.288957|-0.008988|-0.728798|-0.022671|-0.756470|-0.023531|32.147392|0.185854|0.012280|0.000382|0.066073|1693.000000|0.086787|52.222682|0.000000|0.000000|0.000000|0.000000|0.000000||||||900.000000|793.000000||||
T|PICE|202608|SEI|ODD|1000|LNNNN|1|4121.250000|75.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202608|SEI|ODD|1000|LNYNN|1|3000.526298|53.022200|0.000000|0.000000|53.022200|0.000000|0.000000|0.000000|53.022200|0.000000|0.000000|0.000000|0.000000|0.000005|0.000000|0.000005|0.000000|0.000005|0.000000|-0.079997|-0.001414|0.070012|0.001237|56.580000|0.100000|0.000008|0.000000|0.000084|53.022200|0.049996|42.040194|0.000000|0.000000|0.000000|0.000000|0.000000||||||53.000000|0.022200|1|0.000000|0.000000|42.040194
T|PICE|202608|SEI|ODD|250|MXXNN|2|594.250000|10.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|0.000000|0.013398|0.000225|0.008401|0.000141|0.088399|0.001486|0.043401|0.000730|0.468400|0.007874|59.487500|0.125000|0.013400|0.000225|0.107200|10.000000|0.055800|68.500000|0.000000|0.000000|0.000000|0.000000|0.000000||||||10.000000|0.000000||||
T|PICE|202608|SEI|ODD|1000|MXXNN|7|17276.860000|294.000000|0.000000|0.000000|294.000000|0.000000|0.000000|0.000000|294.000000|0.000000|0.000000|0.000000|0.000000|0.057986|0.000987|0.065740|0.001119|0.062715|0.001068|0.184515|0.003142|0.007202|0.000123|58.731633|0.221565|0.057986|0.000987|0.261710|294.000000|0.081789|41.343537|0.000000|0.000000|0.000000|0.000000|0.000000||||||294.000000|0.000000||||
T|PICE|202608|SEI|ROUND|5000|MXXNN|2|12424.000000|230.000000|0.000000|0.000000|230.000000|0.000000|0.000000|0.000000|230.000000|0.000000|0.000000|0.000000|0.000000|0.071566|0.001326|0.041128|0.000762|-0.011476|-0.000213|-0.008871|-0.000164|0.307650|0.005701|53.960000|0.114783|0.071565|0.001326|0.623485|230.000000|0.021609|58.260870|0.000000|0.000000|0.000000|0.000000|0.000000||||||230.000000|0.000000||||
T|PICE|202608|SEI|ROUND|10000|MXXNN|3|34879.060000|613.000000|0.000000|0.000000|613.000000|0.000000|0.000000|0.000000|613.000000|0.000000|0.000000|0.000000|0.000000|0.085870|0.001507|0.085870|0.001507|0.027142|0.000476|-0.146936|-0.002579|-0.072403|-0.001271|56.971313|0.144715|0.085868|0.001507|0.593363|613.000000|0.029423|69.959217|0.000000|0.000000|0.000000|0.000000|0.000000||||||500.000000|113.000000||||
T|PICE|202608|SEI|ROUND|20000|MXXNN|1|26900.000000|500.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|0.000000|0.000001|0.000000|0.000001|0.000000|0.000001|0.000000|0.110002|0.002046|0.289995|0.005394|53.765000|0.070000|0.000000|0.000000|0.000000|500.000000|0.035000|62.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|400.000000||||
T|PICE|202608|SEIC|ODD|1000|LNNNN|2|4425.400000|40.000000|20.000000|0.000000|20.000000|0.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|0.000000|0.000002|0.000000|0.000002|0.000000|0.009996|0.000090|0.009996|0.000090|-0.210005|-0.001897|110.709999||||||||||||||||||||1|0.000000|0.000000|84.000000
T|PICE|202608|SEIC|ODD|1000|LYNNN|1|2649.500000|25.000000|0.000000|0.000000|25.000000|0.000000|0.000000|0.000000|25.000000|0.000000|0.000000|0.000000|0.000000|-0.000013|0.000000|-0.000013|0.000000|0.030001|0.000283|0.190004|0.001793|0.220003|0.002076|105.960000|0.040000|0.000000|0.000000|0.000000|25.000000|0.020000|35.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||25.000000|0.000000||||
T|PICE|202608|SEIC|ROUND|10000|MXXNN|1|10573.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|-0.000002|0.000000|-0.000002|0.000000|0.030012|0.000284|0.080000|0.000758|0.469999|0.004453|105.540000|0.380000|0.000000|0.000000|0.000000|100.000000|0.190000|62.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202608|SEIC|ROUND|20000|MXXNN|1|26707.500000|250.000000|0.000000|0.000000|250.000000|0.000000|0.000000|0.000000|250.000000|0.000000|0.000000|0.000000|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.140000|-0.001311|-0.210007|-0.001966|106.805000|0.050000|0.000000|0.000000|0.000000|250.000000|0.025000|33.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||250.000000|0.000000||||
T|PICE|202608|SEIV|ROUND|10000|LNNNN|1|11259.000000|225.000000|0.000000|0.000000|225.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|225.000000|-0.047598|-0.000956|-0.047598|-0.000956|-0.024001|-0.000482|-0.017199|-0.000345|-0.006002|-0.000121|49.800001||||||||||||||||||||1|153.000000|153.000000|2750257.440000
T|PICE|202608|SEIV|ROUND|5000|MXXNN|1|7499.160000|148.000000|0.000000|0.000000|148.000000|0.000000|0.000000|0.000000|148.000000|0.000000|0.000000|0.000000|0.000000|0.044994|0.000887|0.044994|0.000887|0.044994|0.000887|0.044994|0.000887|0.094997|0.001874|50.700000|0.060000|0.045000|0.000888|0.750000|148.000000|0.007500|70.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||148.000000|0.000000||||
T|PICE|202608|SEMI|ROUND|10000|MXXNN|1|19190.000000|500.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.010002|0.000260|0.010002|0.000260|-0.010002|-0.000260|0.230003|0.005988|38.410000|0.060000|0.000000|0.000000|0.000000|500.000000|0.030000|43.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||500.000000|0.000000||||
T|PICE|202608|SEMY|ODD|0|LYNNN|1|140.600000|10.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.020001|-0.001423|-0.000001|0.000000|-0.020001|-0.001423|14.055000|0.010000|0.000000|0.000000|0.000000|10.000000|0.005000|58.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||10.000000|0.000000||||
T|PICE|202608|SEMY|ODD|0|MXXNN|2|337.950000|25.000000|0.000000|0.000000|25.000000|0.000000|0.000000|0.000000|25.000000|0.000000|0.000000|0.000000|0.000000|0.003920|0.000290|0.015920|0.001178|0.027920|0.002066|0.027920|0.002066|0.027920|0.002066|13.513000|0.010000|0.003920|0.000290|0.392000|25.000000|0.003040|59.600000|0.000000|0.000000|0.000000|0.000000|0.000000||||||25.000000|0.000000||||
T|PICE|202608|SEMY|ODD|250|MXXNN|1|264.670000|19.000000|0.000000|0.000000|19.000000|0.000000|0.000000|0.000000|19.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|13.925000|0.010000|0.000000|0.000000|0.000000|19.000000|0.005000|56.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||19.000000|0.000000||||
T|PICE|202608|SEMY|ROUND|5000|MXXNN|1|5000.400000|360.000000|0.000000|0.000000|360.000000|0.000000|0.000000|0.000000|360.000000|0.000000|0.000000|0.000000|0.000000|-0.010000|-0.000720|-0.010000|-0.000720|-0.010000|-0.000720|-0.010000|-0.000720|-0.010000|-0.000720|13.885000|0.010000|-0.010000|-0.000720|-1.000000|360.000000|0.010000|66.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||360.000000|0.000000||||
T|PICE|202608|SEMY|ROUND|50000|MXXNN|3|429030.000000|31000.000000|0.000000|0.000000|31000.000000|0.000000|0.000000|0.000000|31000.000000|0.000000|0.000000|0.000000|0.000000|0.008944|0.000646|0.011557|0.000835|0.011557|0.000835|0.011557|0.000835|0.008331|0.000602|13.841452|0.010000|0.037363|0.002699|3.736332|11000.000000|0.000200|36.000000|414.000000|41.855072|19586.000000|0.021767|81.411110||||||2400.000000|9414.000000||||
T|PICE|202608|SENE A|ODD|250|MXXNN|1|970.850000|5.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|0.000000|0.000004|0.000000|0.000004|0.000000|0.000004|0.000000|0.000004|0.000000|0.000004|0.000000|193.670000|1.000000|0.000000|0.000000|0.000000|5.000000|0.500000|42.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||5.000000|0.000000||||
T|PICE|202608|SENE A|ODD|5000|MXXNN|1|5700.000000|30.000000|0.000000|0.000000|30.000000|0.000000|0.000000|0.000000|30.000000|0.000000|0.000000|0.000000|0.000000|0.669983|0.003542|0.669983|0.003542|0.669983|0.003542|0.679993|0.003595|2.460022|0.013005|189.165000|1.670000|0.670000|0.003542|0.401198|30.000000|0.500000|40.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||30.000000|0.000000||||
T|PICE|202608|SENS|ROUND|1000|LNNNN|1|1566.000000|200.000000|200.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202608|SENS|ROUND|1000|LYNNN|1|1562.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.009999|-0.001279|0.050000|0.006398|7.815000|0.010000|0.000000|0.000000|0.000000|200.000000|0.005000|35.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|0.000000||||
T|PICE|202608|SENS|ROUND|1000|MXXNN|3|5313.500000|900.000000|0.000000|0.000000|900.000000|0.000000|0.000000|0.000000|900.000000|0.000000|0.000000|0.000000|0.000000|0.012466|0.002104|0.009133|0.001542|0.017466|0.002948|0.020800|0.003511|0.006911|0.001167|5.924444|0.041111|0.009689|0.001635|0.235676|900.000000|0.015711|47.833333|0.000000|0.000000|0.000000|0.000000|0.000000||||||800.000000|100.000000||||
T|PICE|202608|SEPP|ROUND|10000|LNNNN|1|11174.997600|337.104000|0.000000|0.000000|337.104000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|337.104000|-0.030002|-0.000905|-0.030002|-0.000905|-0.030002|-0.000905|-0.030002|-0.000905|-0.030002|-0.000905|33.160000||||||||||||||||||||1|336.000000|336.000000|17558271.798306
T|PICE|202608|SERV|ROUND|250|LYNNN|1|492.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.009800|0.001994|0.009800|0.001994|0.009800|0.001994|0.009800|0.001994|0.009800|0.001994|4.915000|0.010000|0.009800|0.001994|0.980000|100.000000|0.000100|53.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202608|SERV|ODD|0|MXXNN|1|147.948840|29.296800|0.000000|0.000000|29.296800|0.000000|0.000000|0.000000|29.296800|0.000000|0.000000|0.000000|0.000000|0.009801|0.001939|0.009801|0.001939|0.009801|0.001939|-0.050200|-0.009931|0.009801|0.001939|5.055000|0.010000|0.009800|0.001939|0.980000|29.296800|0.000100|64.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||29.000000|0.296800||||
T|PICE|202608|SERV|ROUND|250|MXXNN|1|867.000000|150.000000|0.000000|0.000000|150.000000|0.000000|0.000000|0.000000|150.000000|0.000000|0.000000|0.000000|0.000000|0.010000|0.001729|0.010000|0.001729|0.010000|0.001729|0.010000|0.001729|0.030000|0.005186|5.785000|0.010000|0.010000|0.001729|1.000000|0.000000|0.000000|0.000000|150.000000|40.000000|0.000000|0.000000|0.000000||||||150.000000|0.000000||||
T|PICE|202608|SERV|ROUND|1000|MXXNN|9|24830.685502|4848.221300|0.000000|0.000000|4848.221300|0.000000|0.000000|0.000000|4848.221300|0.000000|0.000000|0.000000|0.000000|0.002986|0.000583|0.002986|0.000583|0.003965|0.000774|-0.004904|-0.000957|0.034461|0.006723|5.125731|0.011547|0.002986|0.000582|0.258567|4248.221300|0.004885|50.774458|600.000000|62.000000|0.000000|0.000000|0.000000||||||4297.000000|551.221300||||
T|PICE|202608|SERV|ROUND|10000|MXXNN|2|29538.750000|5175.000000|0.000000|0.000000|5175.000000|0.000000|0.000000|0.000000|5175.000000|0.000000|0.000000|0.000000|0.000000|0.009800|0.001718|0.009800|0.001718|0.009800|0.001718|-0.009524|-0.001670|0.040814|0.007157|5.702971|0.010000|0.009800|0.001718|0.980000|5175.000000|0.000100|55.594203|0.000000|0.000000|0.000000|0.000000|0.000000||||||3000.000000|2175.000000||||
T|PICE|202608|SES|ROUND|0|MXXNN|2|145.693000|290.000000|0.000000|0.000000|290.000000|0.000000|0.000000|0.000000|290.000000|0.000000|0.000000|0.000000|0.000000|-0.000100|-0.000199|-0.000100|-0.000199|-0.000362|-0.000721|-0.001017|-0.002025|-0.000534|-0.001064|0.502440|0.000100|-0.000100|-0.000199|-1.000000|290.000000|0.000100|37.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||290.000000|0.000000||||
T|PICE|202608|SETM|ROUND|5000|LNYNN|1|9999.997794|315.855900|0.000000|0.000000|315.855900|0.000000|0.000000|0.000000|315.855900|0.000000|0.000000|0.000000|0.000000|0.090000|0.002847|0.090000|0.002847|0.090000|0.002847|0.150002|0.004745|0.119999|0.003796|31.615000|0.230000|0.090000|0.002847|0.391304|315.855900|0.070000|38.338722|0.000000|0.000000|0.000000|0.000000|0.000000||||||315.000000|0.855900|1|315.000000|0.000000|38.338722
T|PICE|202608|SETM|ROUND|1000|MXXNN|1|4135.400000|115.000000|0.000000|0.000000|115.000000|0.000000|0.000000|0.000000|115.000000|0.000000|0.000000|0.000000|0.000000|0.017997|0.000500|0.017997|0.000500|0.017997|0.000500|0.017997|0.000500|0.057998|0.001612|35.975000|0.030000|0.018000|0.000500|0.600000|115.000000|0.006000|45.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|15.000000||||
T|PICE|202608|SETM|ROUND|5000|MXXNN|1|8652.000000|300.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|0.000000|0.021198|0.000733|0.021198|0.000733|0.021198|0.000733|0.001202|0.000042|0.111202|0.003845|28.925000|0.170000|0.021200|0.000733|0.124706|300.000000|0.074400|37.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||300.000000|0.000000||||
T|PICE|202608|SETM|ROUND|10000|MXXNN|1|10000.180584|301.755600|0.000000|0.000000|301.755600|0.000000|0.000000|0.000000|301.755600|0.000000|0.000000|0.000000|0.000000|0.128809|0.003894|0.128809|0.003894|0.128809|0.003894|0.128809|0.003894|0.138803|0.004197|33.075000|0.130000|0.128803|0.003894|0.990788|301.755600|0.000599|86.225361|0.000000|0.000000|0.000000|0.000000|0.000000||||||301.000000|0.755600||||
T|PICE|202608|SETM|ROUND|20000|MXXNN|2|49027.177890|1431.797700|0.000000|0.000000|1431.797700|0.000000|0.000000|0.000000|1431.797700|0.000000|0.000000|0.000000|0.000000|0.074804|0.002191|0.074804|0.002191|0.090496|0.002651|0.090112|0.002639|0.055432|0.001624|34.141693|0.200000|0.105182|0.003081|0.525912|1431.797700|0.047409|73.892682|0.000000|0.000000|0.000000|0.000000|0.000000||||||300.000000|1131.797700||||
T|PICE|202608|SEZL|ODD|5000|LNNNN|12|90153.800000|740.000000|330.000000|0.000000|410.000000|0.000000|0.000000|0.000000|50.000000|220.000000|70.000000|70.000000|0.000000|-0.014194|-0.000118|-0.094731|-0.000785|0.038244|0.000317|0.240687|0.001995|0.693120|0.005746|120.629757||||||||||||||||||||7|480.000000|410.000000|12545.243902
T|PICE|202608|SEZL|ROUND|10000|LNNNN|3|36550.000000|300.000000|100.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|200.000000|0.035004|0.000285|0.025009|0.000204|0.220001|0.001794|0.540009|0.004404|0.995010|0.008114|122.627501||||||||||||||||||||2|200.000000|200.000000|4300610.295000
T|PICE|202608|SEZL|ROUND|20000|LNNNN|1|24460.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|-0.179999|-0.001471|-0.179999|-0.001471|-0.170004|-0.001389|0.540002|0.004412|0.370004|0.003023|122.389999||||||||||||||||||||1|0.000000|0.000000|42.000000
T|PICE|202608|SEZL|ROUND|50000|LNNNN|6|744500.000000|6000.000000|3000.000000|0.000000|3000.000000|0.000000|1000.000000|0.000000|1000.000000|0.000000|0.000000|1000.000000|0.000000|-0.203334|-0.001651|-0.096664|-0.000785|0.486664|0.003950|0.103333|0.000839|0.303335|0.002462|123.191666||||||||||||||||||||3|4000.000000|4000.000000|61195.000000
T|PICE|202608|SEZL|ODD|5000|LNYNN|1|8330.000000|70.000000|0.000000|0.000000|70.000000|0.000000|0.000000|0.000000|70.000000|0.000000|0.000000|0.000000|0.000000|0.040009|0.000336|0.040009|0.000336|0.040009|0.000336|0.119995|0.001009|-0.179993|-0.001513|118.980000|0.220000|0.040000|0.000336|0.181818|70.000000|0.090000|37.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||70.000000|0.000000|1|0.000000|0.000000|37.000000
T|PICE|202608|SEZL|ROUND|50000|LNYNN|1|125000.000000|1000.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|0.000000|0.190002|0.001521|0.190002|0.001521|0.190002|0.001521|-0.059998|-0.000480|-1.550003|-0.012409|124.904999|0.770000|0.190000|0.001521|0.246753|1000.000000|0.290000|34.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|900.000000|1|0.000000|0.000000|34.000000
T|PICE|202608|SEZL|ODD|250|MXXNN|4|2598.900000|17.000000|0.000000|0.000000|17.000000|0.000000|0.000000|0.000000|17.000000|0.000000|0.000000|0.000000|0.000000|-0.158822|-0.001039|-0.158822|-0.001039|-0.149408|-0.000977|-0.054699|-0.000358|0.545887|0.003570|152.906471|0.516471|-0.158824|-0.001039|-0.307517|17.000000|0.337647|45.058824|0.000000|0.000000|0.000000|0.000000|0.000000||||||17.000000|0.000000||||
T|PICE|202608|SEZL|ODD|1000|MXXNN|6|12723.500000|92.000000|0.000000|0.000000|92.000000|0.000000|0.000000|0.000000|92.000000|0.000000|0.000000|0.000000|0.000000|0.059125|0.000427|0.059125|0.000427|-0.043912|-0.000317|0.049124|0.000355|0.589999|0.004259|138.514022|0.863261|0.059130|0.000427|0.068497|92.000000|0.402065|40.217391|0.000000|0.000000|0.000000|0.000000|0.000000||||||92.000000|0.000000||||
T|PICE|202608|SEZL|ODD|5000|MXXNN|13|90983.990000|677.000000|0.000000|0.000000|677.000000|0.000000|0.000000|0.000000|677.000000|0.000000|0.000000|0.000000|0.000000|0.253428|0.001889|0.253428|0.001889|0.285658|0.002130|0.105582|0.000787|0.230097|0.001715|134.137120|0.919823|0.253427|0.001889|0.275517|677.000000|0.333198|50.586411|0.000000|0.000000|0.000000|0.000000|0.000000||||||677.000000|0.000000||||
T|PICE|202608|SEZL|ODD|10000|MXXNN|1|14985.000000|90.000000|0.000000|0.000000|90.000000|0.000000|0.000000|0.000000|90.000000|0.000000|0.000000|0.000000|0.000000|1.080017|0.006446|1.080017|0.006446|1.080017|0.006446|1.000000|0.005969|0.070007|0.000418|167.540000|2.080000|1.080000|0.006446|0.519231|90.000000|0.500000|60.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||90.000000|0.000000||||
T|PICE|202608|SEZL|ROUND|10000|MXXNN|8|113080.230000|922.000000|0.000000|0.000000|922.000000|0.000000|0.000000|0.000000|922.000000|0.000000|0.000000|0.000000|0.000000|0.278752|0.002271|0.454455|0.003703|0.442404|0.003605|0.353064|0.002877|-0.422699|-0.003444|122.723275|0.499523|0.278747|0.002271|0.558026|922.000000|0.110388|55.519523|0.000000|0.000000|0.000000|0.000000|0.000000||||||922.000000|0.000000||||
T|PICE|202608|SFD|ODD|0|MXXNN|1|230.940000|9.000000|0.000000|0.000000|9.000000|0.000000|0.000000|0.000000|9.000000|0.000000|0.000000|0.000000|0.000000|0.000001|0.000000|0.000001|0.000000|0.000001|0.000000|0.000001|0.000000|0.020001|0.000780|25.650000|0.020000|0.000000|0.000000|0.000000|9.000000|0.010000|68.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||9.000000|0.000000||||
T|PICE|202608|SFD|ODD|1000|MXXNN|1|1196.000000|50.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|0.000000|0.000001|0.000000|0.000001|0.000000|-0.009998|-0.000418|-0.060001|-0.002510|-0.020000|-0.000837|23.900000|0.040000|0.000000|0.000000|0.000000|50.000000|0.020000|38.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||50.000000|0.000000||||
T|PICE|202608|SFD|ROUND|1000|MXXNN|1|2570.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.020002|-0.000779|-0.000001|0.000000|25.690000|0.020000|0.000000|0.000000|0.000000|100.000000|0.010000|91.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202608|SFIX|ODD|250|LNNNN|2|560.000000|160.000000|0.000000|0.000000|80.000000|0.000000|0.000000|0.000000|0.000000|0.000000|80.000000|0.000000|0.000000|0.010000|0.002853|0.010000|0.002853|-0.010000|-0.002853|-0.010000|-0.002853|-0.010000|-0.002853|3.505000||||||||||||||||||||1|80.000000|80.000000|27991.000000
T|PICE|202608|SFIX|ODD|0|LYNNN|1|161.000000|50.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|0.000000|0.009800|0.003048|0.009800|0.003048|0.009800|0.003048|0.009800|0.003048|0.009800|0.003048|3.215000|0.010000|0.009800|0.003048|0.980000|50.000000|0.000100|65.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||50.000000|0.000000||||
T|PICE|202608|SFIX|ODD|0|MXXNN|3|80.200000|25.000000|0.000000|0.000000|25.000000|0.000000|0.000000|0.000000|25.000000|0.000000|0.000000|0.000000|0.000000|0.002960|0.000922|0.002960|0.000922|0.002960|0.000922|0.002960|0.000922|0.010960|0.003415|3.209000|0.010000|0.002960|0.000922|0.296000|25.000000|0.003520|63.200000|0.000000|0.000000|0.000000|0.000000|0.000000||||||25.000000|0.000000||||
T|PICE|202608|SFL|ODD|0|MXXNN|1|99.958644|8.048200|0.000000|0.000000|8.048200|0.000000|0.000000|0.000000|8.048200|0.000000|0.000000|0.000000|0.000000|0.009400|0.000757|0.009400|0.000757|0.009400|0.000757|0.009400|0.000757|-0.010600|-0.000853|12.425000|0.010000|0.009400|0.000757|0.940000|8.048200|0.000300|35.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||8.000000|0.048200||||
T|PICE|202608|SFL|ROUND|1000|MXXNN|1|4010.148779|338.981300|0.000000|0.000000|338.981300|0.000000|0.000000|0.000000|338.981300|0.000000|0.000000|0.000000|0.000000|-0.009885|-0.000837|0.030116|0.002549|0.010116|0.000856|0.050117|0.004242|0.100116|0.008474|11.815000|0.030000|-0.029884|-0.002529|-0.996140|338.981300|0.029942|99.327118|0.000000|0.000000|0.000000|0.000000|0.000000||||||338.000000|0.981300||||
T|PICE|202608|SFL|ROUND|10000|MXXNN|1|11115.000000|900.000000|0.000000|0.000000|900.000000|0.000000|0.000000|0.000000|900.000000|0.000000|0.000000|0.000000|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.000001|0.000000|12.355000|0.010000|0.000000|0.000000|0.000000|900.000000|0.005000|36.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||900.000000|0.000000||||
T|PICE|202608|SFLO|ROUND|1000|LNNNN|18|74707.000000|1900.000000|1700.000000|0.000000|200.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.010000|0.000253|0.010000|0.000253|0.015005|0.000379|0.020002|0.000505|-0.019999|-0.000505|39.597501||||||||||||||||||||2|800.000000|700.000000|137813.000000
T|PICE|202608|SFLO|ROUND|5000|LNNNN|19|149531.000000|3850.000000|3200.000000|0.000000|450.000000|0.000000|0.000000|0.000000|250.000000|0.000000|0.000000|200.000000|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.004445|-0.000113|39.275556||||||||||||||||||||2|850.000000|600.000000|64949.333333
T|PICE|202608|SFLO|ROUND|10000|LNNNN|18|282094.500000|7350.000000|6450.000000|0.000000|900.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|400.000000|500.000000|-0.000979|-0.000026|-0.000879|-0.000023|-0.004444|-0.000117|-0.000002|0.000000|-0.036661|-0.000963|38.051666||||||||||||||||||||2|2408.000000|1100.000000|597422.563333
T|PICE|202608|SFLO|ROUND|20000|LNNNN|1|31400.000000|800.000000|800.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202608|SFLO|ROUND|5000|LNYNN|2|15962.000000|400.000000|0.000000|0.000000|400.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|400.000000|0.000000|0.015002|0.000376|0.015002|0.000376|0.015002|0.000376|0.030001|0.000752|-0.005002|-0.000125|39.905000|0.020000|0.000000|0.000000|0.000000|400.000000|0.010000|51357.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||400.000000|0.000000|2|390.000000|390.000000|51357.000000
T|PICE|202608|SFLO|ROUND|10000|LNYNN|3|44718.000000|1150.000000|300.000000|0.000000|850.000000|0.000000|0.000000|0.000000|0.000000|0.000000|500.000000|350.000000|0.000000|-0.003529|-0.000091|-0.007645|-0.000197|-0.023531|-0.000606|-0.029410|-0.000758|-0.049411|-0.001274|38.798823|0.020000|0.000000|0.000000|0.000000|850.000000|0.010000|29536.705882|0.000000|0.000000|0.000000|0.000000|0.000000||||||300.000000|550.000000|2|258.000000|258.000000|29536.705882
T|PICE|202608|SFLO|ROUND|20000|LNYNN|1|31424.000000|800.000000|0.000000|0.000000|800.000000|0.000000|0.000000|0.000000|800.000000|0.000000|0.000000|0.000000|0.000000|-0.001403|-0.000036|-0.001403|-0.000036|0.008599|0.000219|0.008599|0.000219|-0.031402|-0.000800|39.275000|0.050000|-0.001400|-0.000036|-0.028000|800.000000|0.025700|36.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||800.000000|0.000000|1|756.000000|756.000000|36.000000
T|PICE|202608|SFLO|ODD|1000|MXXNN|1|1535.200000|40.000000|0.000000|0.000000|40.000000|0.000000|0.000000|0.000000|40.000000|0.000000|0.000000|0.000000|0.000000|-0.020005|-0.000521|-0.020005|-0.000521|-0.020005|-0.000521|-0.020005|-0.000521|-0.070001|-0.001824|38.370000|0.020000|-0.020000|-0.000521|-1.000000|40.000000|0.020000|46.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||40.000000|0.000000||||
T|PICE|202608|SFLO|ROUND|1000|MXXNN|1|4305.400000|110.000000|0.000000|0.000000|110.000000|0.000000|0.000000|0.000000|110.000000|0.000000|0.000000|0.000000|0.000000|0.016005|0.000409|0.016005|0.000409|0.016005|0.000409|0.046004|0.001176|0.046004|0.001176|39.130000|0.020000|0.016000|0.000409|0.800000|110.000000|0.002000|42.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||110.000000|0.000000||||
T|PICE|202608|SFLO|ROUND|5000|MXXNN|1|7782.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|0.029996|0.000771|0.029996|0.000771|0.029996|0.000771|-0.020000|-0.000514|-0.240001|-0.006172|38.885000|0.050000|0.030000|0.000772|0.600000|200.000000|0.010000|72.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|0.000000||||
T|PICE|202608|SFLO|ROUND|10000|MXXNN|5|76535.380000|1963.000000|0.000000|0.000000|1963.000000|0.000000|0.000000|0.000000|1963.000000|0.000000|0.000000|0.000000|0.000000|0.003517|0.000090|0.003517|0.000090|-0.003426|-0.000088|0.002817|0.000072|-0.005466|-0.000140|38.984429|0.019302|0.001666|0.000043|0.086302|1963.000000|0.008818|43.300051|0.000000|0.000000|0.000000|0.000000|0.000000||||||1563.000000|400.000000||||
T|PICE|202608|SFLO|ROUND|20000|MXXNN|1|21190.960000|553.000000|0.000000|0.000000|553.000000|0.000000|0.000000|0.000000|553.000000|0.000000|0.000000|0.000000|0.000000|0.000002|0.000000|0.000002|0.000000|-0.010001|-0.000261|-0.020003|-0.000522|-0.179999|-0.004700|38.300000|0.040000|0.000000|0.000000|0.000000|553.000000|0.020000|56.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|453.000000||||
T|PICE|202608|SFLO|ROUND|50000|MXXNN|1|58033.140000|1518.000000|0.000000|0.000000|1518.000000|0.000000|0.000000|0.000000|1518.000000|0.000000|0.000000|0.000000|0.000000|-0.000002|0.000000|-0.000002|0.000000|-0.000002|0.000000|-0.009997|-0.000262|-0.030001|-0.000785|38.220000|0.020000|0.000000|0.000000|0.000000|1518.000000|0.010000|32.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1518.000000|0.000000||||
T|PICE|202608|SFM|ODD|1000|LYNNN|1|1615.800000|20.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|0.000000|-0.000199|-0.000002|-0.000199|-0.000002|-0.030198|-0.000374|-0.030198|-0.000374|-0.060212|-0.000745|80.805000|0.030000|-0.000200|-0.000002|-0.006667|20.000000|0.015100|39.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||20.000000|0.000000||||
T|PICE|202608|SG|ROUND|5000|MXXNN|1|5343.800000|770.000000|0.000000|0.000000|770.000000|0.000000|0.000000|0.000000|770.000000|0.000000|0.000000|0.000000|0.000000|0.008199|0.001181|0.008199|0.001181|0.008199|0.001181|0.068200|0.009820|0.128200|0.018459|6.945000|0.010000|0.008200|0.001181|0.820000|770.000000|0.000900|40.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||500.000000|270.000000||||
T|PICE|202608|SG|ROUND|50000|MXXNN|4|257390.000000|44000.000000|0.000000|0.000000|44000.000000|0.000000|0.000000|0.000000|44000.000000|0.000000|0.000000|0.000000|0.000000|0.012542|0.002144|0.012542|0.002144|-0.001776|-0.000304|-0.011321|-0.001935|0.013452|0.002300|5.849773|0.010000|0.022997|0.003931|2.299682|5338.000000|0.005000|48.586362|27190.000000|49.473924|11472.000000|0.027251|54.716353||||||7900.000000|26200.000000||||
T|PICE|202608|SGDJ|ODD|0|LNNNN|4|732.360000|8.000000|8.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202608|SGDJ|ODD|250|LNYNN|1|779.760000|8.000000|0.000000|0.000000|8.000000|0.000000|0.000000|0.000000|8.000000|0.000000|0.000000|0.000000|0.000000|0.140002|0.001435|0.140002|0.001435|0.140002|0.001435|0.149996|0.001538|-0.020002|-0.000205|97.540001|0.240000|0.140000|0.001435|0.583333|8.000000|0.050000|32.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||8.000000|0.000000|1|0.000000|0.000000|32.000000
T|PICE|202608|SGDJ|ODD|1000|LNYNN|1|1848.000000|22.000000|0.000000|0.000000|22.000000|0.000000|0.000000|0.000000|22.000000|0.000000|0.000000|0.000000|0.000000|0.130001|0.001546|0.130001|0.001546|0.179989|0.002140|0.209988|0.002497|0.179989|0.002140|84.110001|0.260000|0.130000|0.001546|0.500000|22.000000|0.065000|87.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||22.000000|0.000000|1|0.000000|0.000000|87.000000
T|PICE|202608|SGDJ|ODD|0|LYNNN|1|183.460000|2.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|0.000000|0.028801|0.000314|0.028801|0.000314|0.028801|0.000314|-0.031196|-0.000340|0.158806|0.001733|91.640000|0.180000|0.028800|0.000314|0.160000|2.000000|0.075600|65.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||2.000000|0.000000||||
T|PICE|202608|SGDJ|ROUND|5000|MXXNN|2|18920.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|0.016623|0.000176|0.016623|0.000176|0.131629|0.001390|0.006629|0.000070|0.221625|0.002340|94.707500|0.215000|0.016630|0.000176|0.077349|200.000000|0.099185|60.500000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|0.000000||||
T|PICE|202608|SGDJ|ROUND|10000|MXXNN|1|19926.960000|237.000000|0.000000|0.000000|237.000000|0.000000|0.000000|0.000000|237.000000|0.000000|0.000000|0.000000|0.000000|0.189988|0.002262|0.189988|0.002262|0.189988|0.002262|0.309998|0.003692|0.270005|0.003215|83.975000|0.210000|0.190000|0.002263|0.904762|237.000000|0.010000|59.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|137.000000||||
T|PICE|202608|SGDJ|ROUND|20000|MXXNN|1|23816.130000|237.000000|0.000000|0.000000|237.000000|0.000000|0.000000|0.000000|237.000000|0.000000|0.000000|0.000000|0.000000|-0.270000|-0.002683|-0.270000|-0.002683|-0.250011|-0.002485|-0.069988|-0.000696|-0.219997|-0.002186|100.625000|0.270000|-0.270000|-0.002683|-1.000000|237.000000|0.270000|65.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|37.000000||||
T|PICE|202608|SGDM|ODD|250|MXXNN|1|671.940000|9.000000|0.000000|0.000000|9.000000|0.000000|0.000000|0.000000|9.000000|0.000000|0.000000|0.000000|0.000000|-0.000005|0.000000|-0.000005|0.000000|0.139995|0.001881|0.330012|0.004433|0.210002|0.002821|74.440000|0.440000|0.000000|0.000000|0.000000|9.000000|0.220000|44.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||9.000000|0.000000||||
T|PICE|202608|SGDM|ODD|1000|MXXNN|3|6659.938144|85.090100|0.000000|0.000000|85.090100|0.000000|0.000000|0.000000|85.090100|0.000000|0.000000|0.000000|0.000000|0.300681|0.003841|0.300681|0.003841|0.264367|0.003377|0.267671|0.003419|0.253330|0.003236|78.280521|0.305107|0.300676|0.003841|0.985477|85.090100|0.002216|67.465658|0.000000|0.000000|0.000000|0.000000|0.000000||||||85.000000|0.090100||||
T|PICE|202608|SGDM|ODD|5000|MXXNN|1|5950.340000|86.000000|0.000000|0.000000|86.000000|0.000000|0.000000|0.000000|86.000000|0.000000|0.000000|0.000000|0.000000|0.052933|0.000767|0.062942|0.000912|0.072952|0.001057|0.182938|0.002650|0.052933|0.000767|69.035000|0.310000|0.052940|0.000767|0.170774|86.000000|0.128530|93.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||86.000000|0.000000||||
T|PICE|202608|SGI|ROUND|5000|MXXNN|1|7013.916000|107.050000|0.000000|0.000000|107.050000|0.000000|0.000000|0.000000|107.050000|0.000000|0.000000|0.000000|0.000000|0.000001|0.000000|0.039995|0.000612|-0.089976|-0.001376|-0.519988|-0.007952|-0.710005|-0.010858|65.390000|0.260000|0.000000|0.000000|0.000000|107.050000|0.130000|55.046240|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|7.050000||||
T|PICE|202608|SGLY|ODD|0|LNNNN|1|70.800000|12.000000|0.000000|0.000000|12.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|12.000000|0.000000|0.000000|0.000000|0.000000|-0.010000|-0.001709|0.290000|0.049573|0.030000|0.005128|5.850000||||||||||||||||||||1|12.000000|12.000000|1016745.000000
T|PICE|202608|SGLY|ODD|250|LNNNN|3|940.000000|150.000000|50.000000|0.000000|100.000000|50.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|0.000000|-0.065000|-0.010383|-0.060000|-0.009585|0.190000|0.030351|0.015000|0.002396|0.500000|0.079872|6.260000||||||||||||||||||||2|100.000000|100.000000|31.000000
T|PICE|202608|SGLY|ODD|0|LNYNN|1|70.080000|12.000000|0.000000|0.000000|12.000000|0.000000|0.000000|0.000000|12.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.080000|-0.013699|0.130000|0.022260|0.150000|0.025685|5.840000|0.020000|0.000000|0.000000|0.000000|12.000000|0.010000|39.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||12.000000|0.000000|1|0.000000|0.000000|39.000000
T|PICE|202608|SGLY|ODD|0|MXXNN|16|92.420000|16.000000|0.000000|0.000000|16.000000|0.000000|0.000000|0.000000|16.000000|0.000000|0.000000|0.000000|0.000000|0.041538|0.007031|0.041538|0.007031|0.041538|0.007031|0.041538|0.007031|0.010288|0.001741|5.907500|0.262500|0.041538|0.007031|0.158238|16.000000|0.110481|49.250000|0.000000|0.000000|0.000000|0.000000|0.000000||||||16.000000|0.000000||||
T|PICE|202608|SGML|ODD|0|LNNNN|4|108.080000|9.000000|0.000000|0.000000|9.000000|0.000000|0.000000|2.000000|0.000000|0.000000|4.000000|3.000000|0.000000|0.017778|0.001481|0.043334|0.003609|-0.002222|-0.000185|0.042222|0.003517|-0.035555|-0.002961|12.006111||||||||||||||||||||4|7.000000|7.000000|40263.222222
T|PICE|202608|SGML|ODD|0|MXXNN|1|23.440000|2.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|0.000000|-0.001999|-0.000171|-0.001999|-0.000171|-0.001999|-0.000171|-0.001999|-0.000171|-0.032000|-0.002729|11.725000|0.010000|-0.002000|-0.000171|-0.200000|2.000000|0.006000|40.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||2.000000|0.000000||||
T|PICE|202608|SGML|ROUND|1000|MXXNN|4|9124.000000|800.000000|0.000000|0.000000|800.000000|0.000000|0.000000|0.000000|800.000000|0.000000|0.000000|0.000000|0.000000|-0.003570|-0.000313|-0.003570|-0.000313|0.001431|0.000125|0.141429|0.012402|0.068931|0.006045|11.403750|0.042500|-0.003570|-0.000313|-0.084000|800.000000|0.023035|56.500000|0.000000|0.000000|0.000000|0.000000|0.000000||||||700.000000|100.000000||||
T|PICE|202608|SGML|ROUND|20000|MXXNN|1|49404.000000|4600.000000|0.000000|0.000000|4600.000000|0.000000|0.000000|0.000000|4600.000000|0.000000|0.000000|0.000000|0.000000|-0.026508|-0.002467|-0.006509|-0.000606|0.003491|0.000325|0.003491|0.000325|-0.106510|-0.009912|10.745000|0.010000|0.013491|0.001256|1.349130|47.000000|0.005000|36.000000|3100.000000|57.000000|1453.000000|0.005688|73.862354||||||2300.000000|847.000000||||
T|PICE|202608|SGML|ROUND|50000|MXXNN|1|51060.000000|4600.000000|0.000000|0.000000|4600.000000|0.000000|0.000000|0.000000|4600.000000|0.000000|0.000000|0.000000|0.000000|0.004506|0.000406|0.004506|0.000406|-0.015493|-0.001396|-0.015493|-0.001396|0.024506|0.002209|11.095000|0.010000|0.004507|0.000406|0.450652|3803.000000|0.003322|75.863003|797.000000|73.000000|0.000000|0.000000|0.000000||||||100.000000|4500.000000||||
T|PICE|202608|SGMT|ROUND|1000|LNYNN|1|1710.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|-0.000002|0.000000|-0.000002|0.000000|0.000000|0.000000|-0.080000|-0.009351|-0.090000|-0.010520|8.555000|0.030000|0.010000|0.001169|0.333333|200.000000|0.010000|68.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|0.000000|1|0.000000|0.000000|68.000000
T|PICE|202608|SGMT|ROUND|20000|MXXNN|1|42250.000000|5000.000000|0.000000|0.000000|5000.000000|0.000000|0.000000|0.000000|5000.000000|0.000000|0.000000|0.000000|0.000000|-0.015831|-0.001871|-0.026630|-0.003148|-0.016631|-0.001966|-0.016631|-0.001966|-0.036632|-0.004330|8.460000|0.020000|0.013369|0.001580|0.668460|5000.000000|0.003315|106.380000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|4800.000000||||
T|PICE|202608|SGMT|ROUND|50000|MXXNN|1|79600.000000|10000.000000|0.000000|0.000000|10000.000000|0.000000|0.000000|0.000000|10000.000000|0.000000|0.000000|0.000000|0.000000|-0.004627|-0.000581|0.013179|0.001655|0.003179|0.000399|0.003179|0.000399|0.013179|0.001655|7.965000|0.010000|0.013179|0.001655|1.317900|1097.000000|0.005000|37.279854|6415.000000|66.292284|2488.000000|0.008593|115.729502||||||500.000000|7012.000000||||
T|PICE|202608|SGOL|ODD|0|LNNNN|1|172.000000|4.000000|0.000000|0.000000|4.000000|0.000000|0.000000|0.000000|4.000000|0.000000|0.000000|0.000000|0.000000|0.029999|0.000698|0.029999|0.000698|0.070000|0.001628|0.070000|0.001628|0.190002|0.004418|43.004999||||||||||||||||||||1|4.000000|4.000000|624.000000
T|PICE|202608|SGOL|ROUND|10000|LNNNN|1|14154.000000|337.000000|0.000000|0.000000|337.000000|0.000000|0.000000|0.000000|337.000000|0.000000|0.000000|0.000000|0.000000|0.009995|0.000238|0.009995|0.000238|-0.029999|-0.000714|-0.029999|-0.000714|-0.130005|-0.003095|42.004999||||||||||||||||||||1|337.000000|337.000000|487.000000
T|PICE|202608|SGOL|ODD|0|LYNNN|2|259.950000|6.000000|0.000000|0.000000|6.000000|0.000000|0.000000|0.000000|6.000000|0.000000|0.000000|0.000000|0.000000|0.001201|0.000028|0.001201|0.000028|-0.008798|-0.000203|0.001201|0.000028|0.021205|0.000489|43.320000|0.010000|0.001200|0.000028|0.120000|6.000000|0.004400|43.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||6.000000|0.000000||||
T|PICE|202608|SGOL|ROUND|20000|LYNNN|1|21805.000000|500.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|0.000000|0.000001|0.000000|0.000001|0.000000|0.000001|0.000000|-0.040000|-0.000917|-0.159995|-0.003669|43.605000|0.010000|0.000000|0.000000|0.000000|500.000000|0.005000|39.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||500.000000|0.000000||||
T|PICE|202608|SGOL|FRACT|0|MXXNN|1|12.355074|0.293400|0.000000|0.000000|0.293400|0.000000|0.000000|0.000000|0.293400|0.000000|0.000000|0.000000|0.000000|0.009996|0.000237|0.009996|0.000237|-0.010001|-0.000237|0.009996|0.000237|0.110002|0.002612|42.115000|0.010000|0.010000|0.000237|1.000000|0.000000|0.000000|0.000000|0.293400|97.000000|0.000000|0.000000|0.000000||||||0.000000|0.000000||||
T|PICE|202608|SGOL|ODD|0|MXXNN|12|1719.775182|40.097000|0.000000|0.000000|40.097000|0.000000|0.000000|0.000000|40.097000|0.000000|0.000000|0.000000|0.000000|0.004783|0.000112|0.007717|0.000180|0.015459|0.000360|0.004586|0.000107|0.006447|0.000150|42.891348|0.010000|0.004784|0.000112|0.478389|28.426900|0.003679|64.315726|11.670100|63.799470|0.000000|0.000000|0.000000||||||35.000000|5.097000||||
T|PICE|202608|SGOL|ODD|250|MXXNN|5|2649.778471|62.076200|0.000000|0.000000|62.076200|0.000000|0.000000|0.000000|62.076200|0.000000|0.000000|0.000000|0.000000|0.002524|0.000059|0.005634|0.000132|0.007303|0.000171|0.016524|0.000387|0.016938|0.000397|42.688992|0.010000|0.002523|0.000059|0.252342|39.302400|0.005904|57.713127|22.773800|70.000000|0.000000|0.000000|0.000000||||||58.000000|4.076200||||
T|PICE|202608|SGOL|ODD|1000|MXXNN|8|20399.179792|485.863400|0.000000|0.000000|485.863400|0.000000|0.000000|0.000000|485.863400|0.000000|0.000000|0.000000|0.000000|0.002924|0.000070|0.002924|0.000070|-0.000087|-0.000002|-0.028162|-0.000671|-0.013761|-0.000328|41.985827|0.010000|0.002924|0.000070|0.292391|463.383300|0.003710|78.288965|22.480100|53.733653|0.000000|0.000000|0.000000||||||482.000000|3.863400||||
T|PICE|202608|SGOL|ROUND|5000|MXXNN|3|21006.391898|493.963200|0.000000|0.000000|493.963200|0.000000|0.000000|0.000000|493.963200|0.000000|0.000000|0.000000|0.000000|0.002840|0.000067|0.002840|0.000067|-0.001779|-0.000042|0.026998|0.000635|0.037135|0.000873|42.526024|0.010000|0.002838|0.000067|0.283815|493.963200|0.003581|62.134192|0.000000|0.000000|0.000000|0.000000|0.000000||||||493.000000|0.963200||||
T|PICE|202608|SGOL|ROUND|10000|MXXNN|3|33043.650000|810.000000|0.000000|0.000000|810.000000|0.000000|0.000000|0.000000|810.000000|0.000000|0.000000|0.000000|0.000000|0.002297|0.000056|0.002297|0.000056|0.001188|0.000029|-0.017700|-0.000434|-0.101035|-0.002477|40.793333|0.010000|0.002296|0.000056|0.229630|810.000000|0.003852|59.055556|0.000000|0.000000|0.000000|0.000000|0.000000||||||810.000000|0.000000||||
T|PICE|202608|SGOV|ODD|1000|LNNNN|3|10560.300000|105.000000|0.000000|0.000000|105.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|105.000000|-0.010002|-0.000099|-0.010002|-0.000099|-0.010002|-0.000099|-0.010002|-0.000099|-0.010002|-0.000099|100.579285||||||||||||||||||||3|105.000000|105.000000|5262136.809524
T|PICE|202608|SGOV|ROUND|20000|LNNNN|2|60364.000000|600.000000|600.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202608|SGOV|ROUND|50000|LNNNN|2|206925.700000|2060.000000|550.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202608|SGOV|ROUND|200000|LNNNN|1|483312.000000|4800.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202608|SGOV|ODD|5000|LYNNN|3|22126.400000|220.000000|0.000000|0.000000|220.000000|0.000000|0.000000|0.000000|220.000000|0.000000|0.000000|0.000000|0.000000|0.004595|0.000046|0.004595|0.000046|0.004595|0.000046|0.004595|0.000046|0.004595|0.000046|100.577273|0.010000|0.004600|0.000046|0.460000|220.000000|0.002700|35.772727|0.000000|0.000000|0.000000|0.000000|0.000000||||||220.000000|0.000000||||
T|PICE|202608|SGOV|ROUND|10000|LYNNN|3|39328.390000|391.000000|0.000000|0.000000|391.000000|0.000000|0.000000|0.000000|391.000000|0.000000|0.000000|0.000000|0.000000|-0.000855|-0.000009|-0.000855|-0.000009|-0.000855|-0.000009|-0.000855|-0.000009|-0.000855|-0.000009|100.579118|0.010000|-0.000859|-0.000009|-0.085934|391.000000|0.005430|36.531969|0.000000|0.000000|0.000000|0.000000|0.000000||||||391.000000|0.000000||||
T|PICE|202608|SGOV|ROUND|20000|LYNNN|1|40276.000000|400.000000|0.000000|0.000000|400.000000|0.000000|0.000000|0.000000|400.000000|0.000000|0.000000|0.000000|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.000001|0.000000|100.695000|0.010000|0.000000|0.000000|0.000000|400.000000|0.005000|67.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||400.000000|0.000000||||
T|PICE|202608|SGOV|ROUND|50000|LYNNN|6|522381.400000|5192.000000|0.000000|0.000000|5192.000000|0.000000|0.000000|0.000000|5192.000000|0.000000|0.000000|0.000000|0.000000|0.002131|0.000021|0.002131|0.000021|0.002131|0.000021|0.002131|0.000021|0.002131|0.000021|100.612084|0.010000|0.002132|0.000021|0.213174|5192.000000|0.003934|51.190293|0.000000|0.000000|0.000000|0.000000|0.000000||||||5192.000000|0.000000||||
T|PICE|202608|SGOV|ROUND|200000|LYNNN|4|2239740.030000|22281.000000|0.000000|0.000000|22281.000000|0.000000|0.000000|0.000000|22281.000000|0.000000|0.000000|0.000000|0.000000|0.006445|0.000064|0.006445|0.000064|0.006445|0.000064|0.006445|0.000064|0.006445|0.000064|100.522177|0.010000|0.006447|0.000064|0.644701|22281.000000|0.001776|51.163727|0.000000|0.000000|0.000000|0.000000|0.000000||||||22281.000000|0.000000||||
T|PICE|202608|SGOV|FRACT|0|MXXNN|2|58.674555|0.583500|0.000000|0.000000|0.583500|0.000000|0.000000|0.000000|0.583500|0.000000|0.000000|0.000000|0.000000|0.010004|0.000099|0.010004|0.000099|0.010004|0.000099|0.010004|0.000099|0.010004|0.000099|100.561221|0.010000|0.010000|0.000099|1.000000|0.000000|0.000000|0.000000|0.583500|95.167095|0.000000|0.000000|0.000000||||||0.000000|0.000000||||
T|PICE|202608|SGOV|ODD|0|MXXNN|8|1206.710000|12.000000|0.000000|0.000000|12.000000|0.000000|0.000000|0.000000|12.000000|0.000000|0.000000|0.000000|0.000000|0.000984|0.000010|0.000984|0.000010|0.000984|0.000010|0.000984|0.000010|0.000984|0.000010|100.558333|0.010000|0.000983|0.000010|0.098333|12.000000|0.004508|49.750000|0.000000|0.000000|0.000000|0.000000|0.000000||||||12.000000|0.000000||||
T|PICE|202608|SGOV|ODD|250|MXXNN|15|7282.352680|72.405800|0.000000|0.000000|72.405800|0.000000|0.000000|0.000000|72.405800|0.000000|0.000000|0.000000|0.000000|0.003002|0.000030|0.003002|0.000030|0.003002|0.000030|0.003002|0.000030|0.003002|0.000030|100.573992|0.010000|0.003000|0.000030|0.299978|72.405800|0.003500|66.564141|0.000000|0.000000|0.000000|0.000000|0.000000||||||68.000000|4.405800||||
T|PICE|202608|SGOV|ODD|1000|MXXNN|53|117915.450466|1172.734400|0.000000|0.000000|1172.734400|0.000000|0.000000|0.000000|1172.734400|0.000000|0.000000|0.000000|0.000000|0.003372|0.000034|0.003372|0.000034|0.003372|0.000034|0.003372|0.000034|0.003372|0.000034|100.546004|0.010000|0.003371|0.000034|0.337074|1172.734400|0.003315|58.184356|0.000000|0.000000|0.000000|0.000000|0.000000||||||1161.000000|11.734400||||
T|PICE|202608|SGOV|ODD|5000|MXXNN|20|130498.275154|1298.188700|0.000000|0.000000|1298.188700|0.000000|0.000000|0.000000|1298.188700|0.000000|0.000000|0.000000|0.000000|0.003326|0.000033|0.003326|0.000033|0.003326|0.000033|0.003326|0.000033|0.003326|0.000033|100.521566|0.010000|0.003324|0.000033|0.332396|1298.188700|0.003338|54.548885|0.000000|0.000000|0.000000|0.000000|0.000000||||||1294.000000|4.188700||||
T|PICE|202608|SGOV|ODD|10000|MXXNN|1|10000.486790|99.309700|0.000000|0.000000|99.309700|0.000000|0.000000|0.000000|99.309700|0.000000|0.000000|0.000000|0.000000|0.000017|0.000000|0.000017|0.000000|0.000017|0.000000|0.000017|0.000000|0.000017|0.000000|100.695000|0.010000|0.000017|0.000000|0.001684|99.309700|0.004992|92.445949|0.000000|0.000000|0.000000|0.000000|0.000000||||||99.000000|0.309700||||
T|PICE|202608|SGOV|ROUND|10000|MXXNN|28|327014.783599|3252.763200|0.000000|0.000000|3252.763200|0.000000|0.000000|0.000000|3252.763200|0.000000|0.000000|0.000000|0.000000|0.002319|0.000023|0.002319|0.000023|0.002319|0.000023|0.002319|0.000023|0.002319|0.000023|100.533803|0.010000|0.002317|0.000023|0.231669|3252.763200|0.003842|56.267169|0.000000|0.000000|0.000000|0.000000|0.000000||||||3247.000000|5.763200||||
T|PICE|202608|SGOV|ROUND|20000|MXXNN|23|660643.327659|6571.180600|0.000000|0.000000|6571.180600|0.000000|0.000000|0.000000|6571.180600|0.000000|0.000000|0.000000|0.000000|0.002021|0.000020|0.002021|0.000020|0.002021|0.000020|0.002021|0.000020|0.002021|0.000020|100.535944|0.010000|0.002020|0.000020|0.202017|6571.180600|0.003990|63.327947|0.000000|0.000000|0.000000|0.000000|0.000000||||||6565.000000|6.180600||||
T|PICE|202608|SGOV|ROUND|50000|MXXNN|31|2838054.169998|28222.573000|0.000000|0.000000|28222.573000|0.000000|0.000000|0.000000|28222.573000|0.000000|0.000000|0.000000|0.000000|0.001087|0.000011|0.001087|0.000011|0.001087|0.000011|0.001087|0.000011|0.001087|0.000011|100.556662|0.010000|0.001085|0.000011|0.108482|28222.573000|0.004458|58.764491|0.000000|0.000000|0.000000|0.000000|0.000000||||||28213.000000|9.573000||||
T|PICE|202608|SGOV|ROUND|200000|MXXNN|9|5586348.509745|55541.035900|0.000000|0.000000|55541.035900|0.000000|0.000000|0.000000|55541.035900|0.000000|0.000000|0.000000|0.000000|0.004709|0.000047|0.004709|0.000047|0.004709|0.000047|0.004709|0.000047|0.004709|0.000047|100.577997|0.010000|0.004705|0.000047|0.470454|55541.035900|0.002648|51.973084|0.000000|0.000000|0.000000|0.000000|0.000000||||||55541.000000|0.035900||||
T|PICE|202608|SGU|ODD|0|MXXNN|3|102.100000|8.000000|0.000000|0.000000|8.000000|0.000000|0.000000|0.000000|8.000000|0.000000|0.000000|0.000000|0.000000|0.023101|0.001828|0.023101|0.001828|0.023101|0.001828|0.023101|0.001828|0.035601|0.002817|12.636875|0.251250|0.023100|0.001828|0.091940|8.000000|0.114075|39.875000|0.000000|0.000000|0.000000|0.000000|0.000000||||||8.000000|0.000000||||
T|PICE|202608|SH|ODD|250|LNNNN|2|1929.300000|60.000000|30.000000|0.000000|30.000000|0.000000|0.000000|0.000000|0.000000|0.000000|30.000000|0.000000|0.000000|-0.010002|-0.000311|0.010002|0.000311|0.010002|0.000311|0.010002|0.000311|0.029999|0.000933|32.164999||||||||||||||||||||1|30.000000|30.000000|13551.000000
T|PICE|202608|SH|ODD|0|MXXNN|12|646.740000|20.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|0.000000|0.004410|0.000136|0.007411|0.000229|0.010409|0.000322|0.010410|0.000322|0.026409|0.000817|32.332000|0.010000|0.004410|0.000136|0.441000|18.000000|0.003106|42.944444|2.000000|73.000000|0.000000|0.000000|0.000000||||||20.000000|0.000000||||
T|PICE|202608|SH|ROUND|1000|MXXNN|1|4874.280000|151.000000|0.000000|0.000000|151.000000|0.000000|0.000000|0.000000|151.000000|0.000000|0.000000|0.000000|0.000000|0.010000|0.000310|0.010000|0.000310|0.010000|0.000310|0.010000|0.000310|-0.030001|-0.000929|32.285000|0.010000|0.010000|0.000310|1.000000|0.000000|0.000000|0.000000|151.000000|65.000000|0.000000|0.000000|0.000000||||||151.000000|0.000000||||
T|PICE|202608|SH|ROUND|5000|MXXNN|3|19424.000000|600.000000|0.000000|0.000000|600.000000|0.000000|0.000000|0.000000|600.000000|0.000000|0.000000|0.000000|0.000000|0.009865|0.000305|0.009865|0.000305|0.003199|0.000099|-0.003466|-0.000107|-0.016800|-0.000519|32.371667|0.010000|0.009867|0.000305|0.986667|400.000000|0.000100|77.000000|200.000000|31.000000|0.000000|0.000000|0.000000||||||600.000000|0.000000||||
T|PICE|202608|SH|ROUND|10000|MXXNN|1|16220.000000|500.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|0.000000|0.000005|0.000000|0.000005|0.000000|0.000005|0.000000|-0.040004|-0.001233|-0.079997|-0.002466|32.435000|0.010000|0.000000|0.000000|0.000000|500.000000|0.005000|36.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||500.000000|0.000000||||
T|PICE|202608|SH|ROUND|50000|MXXNN|2|146918.000000|4600.000000|0.000000|0.000000|4600.000000|0.000000|0.000000|0.000000|4600.000000|0.000000|0.000000|0.000000|0.000000|-0.000002|0.000000|-0.000002|0.000000|-0.000002|0.000000|0.002611|0.000082|-0.008696|-0.000272|31.939348|0.010000|0.000000|0.000000|0.000000|4600.000000|0.005000|48.347826|0.000000|0.000000|0.000000|0.000000|0.000000||||||4600.000000|0.000000||||
T|PICE|202608|SHAK|ODD|5000|LNNNN|1|5295.750000|75.000000|0.000000|0.000000|75.000000|0.000000|0.000000|0.000000|0.000000|0.000000|75.000000|0.000000|0.000000|-0.030000|-0.000425|-0.019990|-0.000283|-0.009996|-0.000141|-0.019990|-0.000283|0.100005|0.001415|70.650002||||||||||||||||||||1|75.000000|0.000000|12189.000000
T|PICE|202608|SHAK|ROUND|5000|LNNNN|1|7260.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|100.000000|0.000000|-0.189999|-0.002615|-0.189999|-0.002615|-0.199994|-0.002752|0.080005|0.001101|0.029987|0.000413|72.660000||||||||||||||||||||1|100.000000|100.000000|158395.000000
T|PICE|202608|SHAK|ODD|250|LNYNN|2|1766.400000|24.000000|0.000000|0.000000|24.000000|0.000000|0.000000|0.000000|12.000000|12.000000|0.000000|0.000000|0.000000|0.070001|0.000952|0.070001|0.000952|0.070001|0.000952|-0.090002|-0.001223|-0.390005|-0.005301|73.567499|0.265000|0.065000|0.000884|0.245283|24.000000|0.100000|2169.375000|0.000000|0.000000|0.000000|0.000000|0.000000||||||24.000000|0.000000|2|0.000000|0.000000|2169.375000
T|PICE|202608|SHAK|ODD|1000|LNYNN|1|1361.350000|19.000000|0.000000|0.000000|19.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|19.000000|0.000000|-0.070004|-0.000977|-0.070004|-0.000977|-0.070004|-0.000977|0.020007|0.000279|0.080005|0.001116|71.664997|0.210000|0.030000|0.000419|0.142857|19.000000|0.090000|45437.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||19.000000|0.000000|1|19.000000|19.000000|45437.000000
T|PICE|202608|SHAK|ROUND|10000|LNYNN|1|13150.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|0.050003|0.000760|0.050003|0.000760|0.050003|0.000760|0.050003|0.000760|-0.139999|-0.002128|65.775002|0.110000|0.050000|0.000760|0.454545|200.000000|0.030000|46.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|0.000000|1|0.000000|0.000000|46.000000
T|PICE|202608|SHAK|ODD|1000|LYNNY|1|2627.370000|37.000000|0.000000|0.000000|37.000000|0.000000|0.000000|37.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.080002|-0.001126|-0.080002|-0.001126|-0.100006|-0.001408|-0.070007|-0.000986|0.410004|0.005772|71.035000|0.050000|0.070000|0.000985|1.400000|0.000000|0.000000|0.000000|0.000000|0.000000|37.000000|0.010000|4.000000||||||37.000000|0.000000||||
T|PICE|202608|SHAK|ODD|250|MXXNN|1|728.500000|10.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|0.000000|-0.000012|0.000000|-0.000012|0.000000|0.050006|0.000686|-0.030011|-0.000412|-0.060010|-0.000823|72.900000|0.100000|0.000000|0.000000|0.000000|10.000000|0.050000|58.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||10.000000|0.000000||||
T|PICE|202608|SHAK|ODD|5000|MXXNN|1|5026.700000|70.000000|0.000000|0.000000|70.000000|0.000000|0.000000|0.000000|70.000000|0.000000|0.000000|0.000000|0.000000|0.029549|0.000411|0.029549|0.000411|0.009529|0.000133|-0.070458|-0.000980|-0.530464|-0.007378|71.895000|0.170000|0.029540|0.000411|0.173765|70.000000|0.070230|54.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||70.000000|0.000000||||
T|PICE|202608|SHAK|ROUND|5000|MXXNN|1|7286.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.009207|0.000126|0.009207|0.000126|-0.020791|-0.000285|-0.040811|-0.000560|-0.240793|-0.003303|72.910000|0.100000|0.009200|0.000126|0.092000|100.000000|0.045400|54.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202608|SHAK|ROUND|10000|MXXNN|3|36091.500000|500.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|0.000000|0.020934|0.000290|0.012938|0.000179|-0.135063|-0.001873|-0.784062|-0.010875|-0.597062|-0.008282|72.095500|0.217000|0.020940|0.000290|0.096498|500.000000|0.098030|38.900000|0.000000|0.000000|0.000000|0.000000|0.000000||||||450.000000|50.000000||||
T|PICE|202608|SHAK|ROUND|50000|MXXNN|2|120597.266274|1680.990300|0.000000|0.000000|1680.990300|0.000000|0.000000|0.000000|1680.990300|0.000000|0.000000|0.000000|0.000000|-0.018246|-0.000255|-0.012300|-0.000172|0.008218|0.000115|0.151648|0.002116|-0.259558|-0.003622|71.660338|0.162920|-0.018246|-0.000255|-0.111996|1680.990300|0.090583|72.132367|0.000000|0.000000|0.000000|0.000000|0.000000||||||500.000000|1180.990300||||
T|PICE|202608|SHEL|ODD|0|LNNNN|1|88.850000|1.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|1.000000|0.030002|0.000338|0.030002|0.000338|0.050006|0.000563|0.069995|0.000788|0.129993|0.001463|88.860001||||||||||||||||||||1|1.000000|1.000000|6001096.000000
T|PICE|202608|SHEL|ODD|1000|LNNNN|2|2081.270000|23.000000|11.000000|0.000000|12.000000|0.000000|0.000000|0.000000|0.000000|12.000000|0.000000|0.000000|0.000000|-0.010005|-0.000112|0.070012|0.000786|0.109990|0.001235|-0.079997|-0.000898|-0.010005|-0.000112|89.070000||||||||||||||||||||1|0.000000|0.000000|5371.000000
T|PICE|202608|SHEL|ODD|0|LNYNN|2|366.560000|4.000000|0.000000|0.000000|4.000000|0.000000|0.000000|0.000000|2.000000|0.000000|2.000000|0.000000|0.000000|-0.000001|0.000000|0.014999|0.000164|-0.004998|-0.000055|-0.049996|-0.000546|-0.109994|-0.001200|91.639999|0.020000|0.000000|0.000000|0.000000|4.000000|0.010000|14379.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||4.000000|0.000000|2|2.000000|2.000000|14379.000000
T|PICE|202608|SHEL|ODD|0|LYNNN|6|1101.240000|12.000000|0.000000|0.000000|12.000000|0.000000|0.000000|0.000000|12.000000|0.000000|0.000000|0.000000|0.000000|0.006316|0.000069|0.004647|0.000051|0.011315|0.000123|0.021318|0.000232|0.014647|0.000160|91.769167|0.018333|0.006317|0.000069|0.344545|12.000000|0.006008|58.833333|0.000000|0.000000|0.000000|0.000000|0.000000||||||12.000000|0.000000||||
T|PICE|202608|SHEL|ODD|250|LYNNN|3|2041.840000|22.000000|0.000000|0.000000|22.000000|0.000000|0.000000|0.000000|22.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.004095|-0.000044|-0.004543|-0.000049|0.011360|0.000122|-0.069545|-0.000749|92.807500|0.014091|0.000000|0.000000|0.000000|22.000000|0.007045|40.772727|0.000000|0.000000|0.000000|0.000000|0.000000||||||22.000000|0.000000||||
T|PICE|202608|SHEL|FRACT|0|MXXNN|2|102.125548|1.122100|0.000000|0.000000|1.122100|0.000000|0.000000|0.000000|1.122100|0.000000|0.000000|0.000000|0.000000|0.005556|0.000061|0.007778|0.000085|0.038882|0.000427|0.045564|0.000501|0.263476|0.002895|91.017876|0.010000|0.010000|0.000110|1.000000|0.000000|0.000000|0.000000|1.122100|51.668033|0.000000|0.000000|0.000000||||||0.000000|0.000000||||
T|PICE|202608|SHEL|ODD|250|MXXNN|3|1943.107590|21.456500|0.000000|0.000000|21.456500|0.000000|0.000000|0.000000|21.456500|0.000000|0.000000|0.000000|0.000000|0.005059|0.000056|0.012943|0.000143|0.025525|0.000282|0.015312|0.000169|-0.034218|-0.000378|90.563206|0.017882|0.005060|0.000056|0.282946|21.456500|0.006411|50.059772|0.000000|0.000000|0.000000|0.000000|0.000000||||||21.000000|0.456500||||
T|PICE|202608|SHEL|ODD|1000|MXXNN|5|12945.140000|142.000000|0.000000|0.000000|142.000000|0.000000|0.000000|0.000000|142.000000|0.000000|0.000000|0.000000|0.000000|0.002100|0.000023|-0.000363|-0.000004|0.014854|0.000163|0.032103|0.000352|-0.011060|-0.000121|91.169190|0.012465|0.002106|0.000023|0.168927|142.000000|0.005180|53.309859|0.000000|0.000000|0.000000|0.000000|0.000000||||||142.000000|0.000000||||
T|PICE|202608|SHEL|ROUND|5000|MXXNN|2|18286.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.005005|-0.000055|-0.029999|-0.000328|-0.014999|-0.000164|91.437500|0.015000|0.000000|0.000000|0.000000|200.000000|0.007500|40.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|0.000000||||
T|PICE|202608|SHEL|ROUND|10000|MXXNN|4|65444.666102|720.630700|0.000000|0.000000|720.630700|0.000000|0.000000|0.000000|720.630700|0.000000|0.000000|0.000000|0.000000|-0.001982|-0.000022|-0.008061|-0.000089|-0.020627|-0.000227|-0.034533|-0.000380|-0.068337|-0.000752|90.822707|0.018472|0.001059|0.000012|0.057334|720.630700|0.008706|54.245134|0.000000|0.000000|0.000000|0.000000|0.000000||||||719.000000|1.630700||||
T|PICE|202608|SHEL|ROUND|20000|MXXNN|1|46560.000000|500.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|0.000000|-0.000190|-0.000002|-0.000190|-0.000002|-0.020210|-0.000217|0.009789|0.000105|0.079796|0.000857|93.130000|0.020000|-0.000200|-0.000002|-0.010000|500.000000|0.010100|41.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||500.000000|0.000000||||
T|PICE|202608|SHEN|ROUND|20000|MXXNN|1|34999.239830|2532.506500|0.000000|0.000000|2532.506500|0.000000|0.000000|0.000000|2532.506500|0.000000|0.000000|0.000000|0.000000|-0.040602|-0.002936|-0.040602|-0.002936|-0.040602|-0.002936|-0.040602|-0.002936|-0.040600|-0.002936|13.830000|0.020000|0.019400|0.001403|0.970000|2532.506500|0.000300|54.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|2332.506500||||
T|PICE|202608|SHIP|ODD|1000|MXXNN|1|1067.640000|62.000000|0.000000|0.000000|62.000000|0.000000|0.000000|0.000000|62.000000|0.000000|0.000000|0.000000|0.000000|0.035998|0.002087|0.035998|0.002087|0.035998|0.002087|0.026000|0.001508|0.026000|0.001508|17.245000|0.050000|0.036000|0.002088|0.720000|62.000000|0.007000|66.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||62.000000|0.000000||||
T|PICE|202608|SHIP|ROUND|10000|MXXNN|1|10212.000000|600.000000|0.000000|0.000000|600.000000|0.000000|0.000000|0.000000|600.000000|0.000000|0.000000|0.000000|0.000000|0.061399|0.003615|0.061399|0.003615|-0.178599|-0.010515|-0.118602|-0.006983|0.021402|0.001260|16.985000|0.070000|0.061400|0.003615|0.877143|600.000000|0.004300|30.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||500.000000|100.000000||||
T|PICE|202608|SHLD|ODD|250|MXXNN|6|2426.200000|35.000000|0.000000|0.000000|35.000000|0.000000|0.000000|0.000000|35.000000|0.000000|0.000000|0.000000|0.000000|-0.001458|-0.000021|-0.001458|-0.000021|-0.002886|-0.000042|-0.007171|-0.000103|0.089977|0.001298|69.315714|0.034286|-0.001457|-0.000021|-0.042500|30.000000|0.020850|60.333333|5.000000|52.000000|0.000000|0.000000|0.000000||||||35.000000|0.000000||||
T|PICE|202608|SHLD|ODD|1000|MXXNN|2|7004.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.020005|0.000286|0.020005|0.000286|0.020005|0.000286|-0.005004|-0.000071|-0.044998|-0.000643|70.032500|0.025000|0.020000|0.000286|0.800000|50.000000|0.005000|57.000000|50.000000|41.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202608|SHLD|ROUND|5000|MXXNN|1|6749.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|-0.000011|0.000000|-0.000011|0.000000|-0.000011|0.000000|-0.000011|0.000000|0.009999|0.000148|67.510000|0.040000|0.000000|0.000000|0.000000|100.000000|0.020000|33.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202608|SHLD|ROUND|10000|MXXNN|1|10032.000000|150.000000|0.000000|0.000000|150.000000|0.000000|0.000000|0.000000|150.000000|0.000000|0.000000|0.000000|0.000000|0.000010|0.000000|0.000010|0.000000|-0.030004|-0.000449|-0.020010|-0.000299|-0.030004|-0.000449|66.870000|0.020000|0.000000|0.000000|0.000000|150.000000|0.010000|28.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||150.000000|0.000000||||
T|PICE|202608|SHLS|ODD|0|LNNNN|11|2233.520000|248.000000|0.000000|0.000000|248.000000|0.000000|0.000000|22.000000|0.000000|49.000000|47.000000|130.000000|0.000000|0.011451|0.001270|-0.009798|-0.001087|0.003387|0.000376|-0.014274|-0.001583|-0.075524|-0.008377|9.015302||||||||||||||||||||11|203.000000|183.000000|65333.028226
T|PICE|202608|SHLS|ODD|0|LNYNN|1|233.740000|26.000000|0.000000|0.000000|26.000000|0.000000|0.000000|0.000000|26.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.060000|0.006674|0.140000|0.015573|0.119999|0.013348|8.990000|0.020000|0.000000|0.000000|0.000000|26.000000|0.010000|38.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||26.000000|0.000000|1|0.000000|0.000000|38.000000
T|PICE|202608|SHLS|ODD|0|LYNNN|1|214.800000|24.000000|0.000000|0.000000|24.000000|0.000000|0.000000|0.000000|24.000000|0.000000|0.000000|0.000000|0.000000|0.040000|0.004484|0.040000|0.004484|0.040000|0.004484|-0.079999|-0.008969|-0.200000|-0.022422|8.920000|0.060000|0.040000|0.004484|0.666667|24.000000|0.010000|38.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||24.000000|0.000000||||
T|PICE|202608|SHLS|ROUND|1000|LYNNN|1|1077.700000|130.000000|0.000000|0.000000|130.000000|0.000000|0.000000|0.000000|130.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.020000|-0.002414|0.000000|0.000000|8.285000|0.010000|0.000000|0.000000|0.000000|130.000000|0.005000|39.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||130.000000|0.000000||||
T|PICE|202608|SHLS|ROUND|10000|LYNNN|1|13880.000000|2000.000000|0.000000|0.000000|2000.000000|0.000000|0.000000|0.000000|2000.000000|0.000000|0.000000|0.000000|0.000000|0.008200|0.001182|0.008200|0.001182|0.008200|0.001182|0.008200|0.001182|0.008200|0.001182|6.935000|0.010000|0.008200|0.001182|0.820000|2000.000000|0.000900|44.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1400.000000|600.000000||||
T|PICE|202608|SHLS|ODD|0|MXXNN|2|346.480000|42.000000|0.000000|0.000000|42.000000|0.000000|0.000000|0.000000|42.000000|0.000000|0.000000|0.000000|0.000000|0.001619|0.000196|0.001619|0.000196|0.034953|0.004241|0.077810|0.009440|0.018762|0.002276|8.242143|0.014762|0.001619|0.000196|0.109677|42.000000|0.006571|37.333333|0.000000|0.000000|0.000000|0.000000|0.000000||||||42.000000|0.000000||||
T|PICE|202608|SHLS|ROUND|1000|MXXNN|2|5219.920000|616.000000|0.000000|0.000000|616.000000|0.000000|0.000000|0.000000|616.000000|0.000000|0.000000|0.000000|0.000000|0.009215|0.001087|0.009215|0.001087|0.028696|0.003384|0.028696|0.003384|0.055190|0.006509|8.478896|0.010000|0.009216|0.001087|0.921558|616.000000|0.000392|37.571429|0.000000|0.000000|0.000000|0.000000|0.000000||||||500.000000|116.000000||||
T|PICE|202608|SHLS|ROUND|5000|MXXNN|2|16328.000000|2200.000000|0.000000|0.000000|2200.000000|0.000000|0.000000|0.000000|2200.000000|0.000000|0.000000|0.000000|0.000000|0.003068|0.000413|0.003068|0.000413|-0.002387|-0.000321|-0.006933|-0.000933|0.023068|0.003106|7.426818|0.010000|0.003068|0.000413|0.306818|1525.000000|0.005000|42.639344|675.000000|50.000000|0.000000|0.000000|0.000000||||||600.000000|1600.000000||||
T|PICE|202608|SHLS|ROUND|10000|MXXNN|2|26465.000000|3250.000000|0.000000|0.000000|3250.000000|0.000000|0.000000|0.000000|3250.000000|0.000000|0.000000|0.000000|0.000000|0.005211|0.000639|0.005211|0.000639|-0.006327|-0.000776|-0.053250|-0.006534|-0.037866|-0.004646|8.150000|0.013846|0.005211|0.000639|0.376333|3225.000000|0.004351|57.286822|25.000000|67.000000|0.000000|0.000000|0.000000||||||3250.000000|0.000000||||
T|PICE|202608|SHNY|ROUND|1000|MXXNN|2|4073.960000|344.000000|0.000000|0.000000|344.000000|0.000000|0.000000|0.000000|344.000000|0.000000|0.000000|0.000000|0.000000|0.004681|0.000395|0.018868|0.001594|-0.003691|-0.000312|-0.003691|-0.000312|0.002123|0.000179|11.837907|0.010000|0.004681|0.000395|0.468140|344.000000|0.002659|44.488372|0.000000|0.000000|0.000000|0.000000|0.000000||||||344.000000|0.000000||||
T|PICE|202608|SHNY|ROUND|5000|MXXNN|2|17720.000000|2000.000000|0.000000|0.000000|2000.000000|0.000000|0.000000|0.000000|2000.000000|0.000000|0.000000|0.000000|0.000000|0.001000|0.000113|0.001000|0.000113|0.010999|0.001241|0.001000|0.000113|0.021000|0.002370|8.860000|0.010000|0.001000|0.000113|0.100000|2000.000000|0.004500|67.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||2000.000000|0.000000||||
T|PICE|202608|SHOC|ODD|0|MXXNN|1|103.910000|1.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|0.000000|0.000005|0.000000|0.000005|0.000000|0.000005|0.000000|-0.000010|0.000000|0.110006|0.001058|103.995000|0.170000|0.000000|0.000000|0.000000|1.000000|0.085000|35.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1.000000|0.000000||||
T|PICE|202608|SHOC|ROUND|50000|MXXNN|1|100030.980000|942.000000|0.000000|0.000000|942.000000|0.000000|0.000000|0.000000|942.000000|0.000000|0.000000|0.000000|0.000000|0.006907|0.000065|0.016902|0.000159|0.166911|0.001573|0.426890|0.004024|-0.253103|-0.002386|106.095000|0.190000|-0.003100|-0.000029|-0.016317|942.000000|0.096550|121.212314|0.000000|0.000000|0.000000|0.000000|0.000000||||||800.000000|142.000000||||
T|PICE|202608|SHOP|ODD|0|LNNNN|1|148.880000|1.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|1.000000|0.000000|-0.029978|-0.000201|-0.029978|-0.000201|0.059988|0.000403|0.420004|0.002821|-0.310007|-0.002082|148.900002||||||||||||||||||||1|0.000000|0.000000|178224.000000
T|PICE|202608|SHOP|ODD|250|LNNNN|1|897.600000|6.000000|6.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202608|SHOP|ODD|1000|LNNNN|6|11232.060000|74.000000|7.000000|0.000000|47.000000|1.000000|7.000000|19.000000|0.000000|0.000000|0.000000|20.000000|0.000000|-0.001287|-0.000008|-0.161933|-0.001057|-0.040435|-0.000264|0.511275|0.003338|1.770614|0.011560|153.164466||||||||||||||||||||4|47.000000|47.000000|28290.276596
T|PICE|202608|SHOP|ODD|5000|LNNNN|2|14170.000000|96.000000|0.000000|0.000000|96.000000|0.000000|46.000000|0.000000|50.000000|0.000000|0.000000|0.000000|0.000000|-0.082715|-0.000560|-0.046867|-0.000318|-0.138954|-0.000941|-0.633753|-0.004293|-0.371886|-0.002519|147.610312||||||||||||||||||||2|96.000000|96.000000|8.291667
T|PICE|202608|SHOP|ROUND|10000|LNNNN|1|14950.000000|100.000000|0.000000|0.000000|100.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.089996|0.000602|-0.039978|-0.000267|-0.010010|-0.000067|0.140015|0.000936|-0.729980|-0.004882|149.540001||||||||||||||||||||1|100.000000|100.000000|0.000000
T|PICE|202608|SHOP|ROUND|200000|LNNNN|2|418950.000000|2800.000000|1400.000000|0.000000|1400.000000|0.000000|0.000000|0.000000|0.000000|1400.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.010010|0.000067|0.070007|0.000467|-0.099976|-0.000667|0.409973|0.002737|149.779999||||||||||||||||||||1|1800.000000|1800.000000|4783.857143
T|PICE|202608|SHOP|ODD|1000|LNNNY|1|2245.350000|15.000000|0.000000|0.000000|15.000000|0.000000|0.000000|0.000000|15.000000|0.000000|0.000000|0.000000|0.000000|-0.010005|-0.000067|-0.010005|-0.000067|-0.010005|-0.000067|0.130010|0.000868|0.679998|0.004542|149.714996||||||||||||||||||||1|15.000000|15.000000|17.000000
T|PICE|202608|SHOP|ODD|0|LNYNN|1|151.580000|1.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|0.000000|0.120022|0.000792|0.120022|0.000792|0.019985|0.000132|0.089993|0.000594|0.529995|0.003498|151.519997|0.140000|0.120000|0.000792|0.857143|1.000000|0.010000|49.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1.000000|0.000000|1|0.000000|0.000000|49.000000
T|PICE|202608|SHOP|ODD|250|LNYNN|2|1796.160000|12.000000|6.000000|0.000000|6.000000|0.000000|0.000000|0.000000|6.000000|0.000000|0.000000|0.000000|0.000000|0.009985|0.000067|0.009985|0.000067|0.000006|0.000000|0.169989|0.001136|-0.310022|-0.002071|149.695000|0.050000|0.010000|0.000067|0.200000|6.000000|0.020000|71.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||6.000000|0.000000|1|6.000000|6.000000|71.000000
T|PICE|202608|SHOP|ODD|1000|LNYNN|1|2371.650000|15.000000|0.000000|0.000000|15.000000|0.000000|0.000000|0.000000|15.000000|0.000000|0.000000|0.000000|0.000000|0.019988|0.000126|-0.079988|-0.000506|-0.079988|-0.000506|0.119994|0.000759|-0.399995|-0.002530|158.099998|0.040000|0.020000|0.000127|0.500000|15.000000|0.010000|628.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||15.000000|0.000000|1|0.000000|0.000000|628.000000
T|PICE|202608|SHOP|ODD|0|LYNNN|1|148.310000|1.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|0.000000|0.000004|0.000000|0.000004|0.000000|0.049991|0.000337|0.040012|0.000270|0.480015|0.003236|148.330000|0.040000|0.000000|0.000000|0.000000|1.000000|0.020000|50.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1.000000|0.000000||||
T|PICE|202608|SHOP|ODD|1000|LYNNN|1|4592.400000|30.000000|0.000000|0.000000|30.000000|0.000000|0.000000|0.000000|30.000000|0.000000|0.000000|0.000000|0.000000|0.000001|0.000000|0.009980|0.000065|0.009980|0.000065|0.449983|0.002941|-0.989989|-0.006470|153.015000|0.130000|0.000000|0.000000|0.000000|30.000000|0.065000|64.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||30.000000|0.000000||||
T|PICE|202608|SHOP|ODD|5000|LYNNY|1|8927.400000|60.000000|0.000000|0.000000|60.000000|0.000000|0.000000|60.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.039998|0.000269|0.190022|0.001277|0.209980|0.001411|0.190022|0.001277|0.149983|0.001008|148.805000|0.030000|0.090000|0.000605|3.000000|0.000000|0.000000|0.000000|0.000000|0.000000|60.000000|0.030000|1.000000||||||60.000000|0.000000||||
T|PICE|202608|SHOP|FRACT|0|MXXNN|2|126.055540|0.822000|0.000000|0.000000|0.822000|0.000000|0.000000|0.000000|0.822000|0.000000|0.000000|0.000000|0.000000|0.159964|0.001043|0.151537|0.000988|-0.024728|-0.000161|0.075719|0.000494|-0.924546|-0.006026|153.424307|0.175766|0.159951|0.001043|0.910022|0.130000|0.050000|64.000000|0.692000|78.000000|0.000000|0.000000|0.000000||||||0.000000|0.000000||||
T|PICE|202608|SHOP|ODD|0|MXXNN|15|2224.480000|15.000000|0.000000|0.000000|15.000000|0.000000|0.000000|0.000000|15.000000|0.000000|0.000000|0.000000|0.000000|0.025842|0.000174|0.021181|0.000143|0.114505|0.000772|0.130505|0.000880|0.204508|0.001379|148.280667|0.104000|0.025173|0.000170|0.242051|15.000000|0.039413|42.933333|0.000000|0.000000|0.000000|0.000000|0.000000||||||15.000000|0.000000||||
T|PICE|202608|SHOP|ODD|250|MXXNN|11|6056.640282|41.027400|0.000000|0.000000|41.027400|0.000000|0.000000|0.000000|41.027400|0.000000|0.000000|0.000000|0.000000|0.034373|0.000233|0.034941|0.000237|0.062539|0.000424|-0.141976|-0.000962|0.384994|0.002609|147.589445|0.117926|0.020966|0.000142|0.177793|41.027400|0.048480|49.735177|0.000000|0.000000|0.000000|0.000000|0.000000||||||40.000000|1.027400||||
T|PICE|202608|SHOP|ODD|1000|MXXNN|30|64750.778364|433.768600|0.000000|0.000000|433.768600|0.000000|0.000000|0.000000|433.768600|0.000000|0.000000|0.000000|0.000000|0.023068|0.000155|0.020217|0.000135|0.016862|0.000113|0.113862|0.000763|0.019949|0.000134|149.275687|0.100358|0.022167|0.000148|0.220879|433.768600|0.039095|50.192492|0.000000|0.000000|0.000000|0.000000|0.000000||||||432.000000|1.768600||||
T|PICE|202608|SHOP|ODD|5000|MXXNN|5|31928.200000|215.000000|0.000000|0.000000|215.000000|0.000000|0.000000|0.000000|215.000000|0.000000|0.000000|0.000000|0.000000|0.006857|0.000046|-0.035009|-0.000235|0.307556|0.002069|0.708713|0.004767|-3.137792|-0.021106|148.666860|0.394186|0.037088|0.000249|0.094088|215.000000|0.178549|55.720930|0.000000|0.000000|0.000000|0.000000|0.000000||||||215.000000|0.000000||||
T|PICE|202608|SHOP|ODD|10000|MXXNN|3|30313.663893|205.111700|0.000000|0.000000|205.111700|0.000000|0.000000|0.000000|205.111700|0.000000|0.000000|0.000000|0.000000|0.130264|0.000882|0.170105|0.001152|0.474449|0.003212|-0.131824|-0.000893|-0.319841|-0.002166|147.695800|0.190405|0.130260|0.000882|0.684118|205.111700|0.030073|36.428585|0.000000|0.000000|0.000000|0.000000|0.000000||||||204.000000|1.111700||||
T|PICE|202608|SHOP|ROUND|10000|MXXNN|10|145094.000000|1000.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|0.000000|-0.006010|-0.000041|-0.005006|-0.000034|0.016000|0.000110|-0.127996|-0.000882|-0.221004|-0.001523|145.114500|0.117000|-0.006000|-0.000041|-0.051282|1000.000000|0.061500|49.600000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1000.000000|0.000000||||
T|PICE|202608|SHOP|ROUND|20000|MXXNN|3|85623.564013|586.712100|0.000000|0.000000|586.712100|0.000000|0.000000|0.000000|586.712100|0.000000|0.000000|0.000000|0.000000|0.040112|0.000275|0.043650|0.000299|0.237840|0.001630|0.443041|0.003036|1.784242|0.012226|145.936267|0.131003|0.040122|0.000275|0.306265|586.712100|0.045441|51.550831|0.000000|0.000000|0.000000|0.000000|0.000000||||||578.000000|8.712100||||
T|PICE|202608|SHOP|ROUND|50000|MXXNN|1|60140.000000|400.000000|0.000000|0.000000|400.000000|0.000000|0.000000|0.000000|400.000000|0.000000|0.000000|0.000000|0.000000|-0.006233|-0.000041|0.003746|0.000025|0.133751|0.000889|0.313774|0.002086|0.183770|0.001222|150.415000|0.130000|-0.006250|-0.000042|-0.048077|400.000000|0.068125|61.500000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|300.000000||||
T|PICE|202608|SHOP|ROUND|200000|MXXNN|1|223043.400000|1530.000000|0.000000|0.000000|1530.000000|0.000000|0.000000|0.000000|1530.000000|0.000000|0.000000|0.000000|0.000000|-0.000015|0.000000|0.100022|0.000686|0.169999|0.001166|0.290024|0.001989|-0.539993|-0.003704|145.805000|0.050000|0.000000|0.000000|0.000000|1530.000000|0.025000|64.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||400.000000|1130.000000||||
T|PICE|202608|SHPU|ODD|250|MXXNN|2|1807.300000|106.000000|0.000000|0.000000|106.000000|0.000000|0.000000|0.000000|106.000000|0.000000|0.000000|0.000000|0.000000|0.018900|0.001109|0.018900|0.001109|0.018900|0.001109|0.123900|0.007267|0.088900|0.005214|17.050000|0.040000|0.018900|0.001109|0.472500|106.000000|0.010550|60.500000|0.000000|0.000000|0.000000|0.000000|0.000000||||||106.000000|0.000000||||
T|PICE|202608|SHPU|ROUND|1000|MXXNN|1|3412.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|-0.029998|-0.001757|-0.029998|-0.001757|-0.059997|-0.003514|-0.069999|-0.004100|-0.110000|-0.006442|17.075000|0.030000|-0.030000|-0.001757|-1.000000|200.000000|0.030000|63.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|0.000000||||
T|PICE|202608|SHV|ODD|250|LYNNN|1|550.750000|5.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|0.000000|-0.000002|0.000000|-0.000002|0.000000|-0.000002|0.000000|-0.000002|0.000000|-0.000002|0.000000|110.155000|0.010000|0.000000|0.000000|0.000000|5.000000|0.005000|69.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||5.000000|0.000000||||
T|PICE|202608|SHV|ODD|1000|MXXNN|2|5724.160000|52.000000|0.000000|0.000000|52.000000|0.000000|0.000000|0.000000|52.000000|0.000000|0.000000|0.000000|0.000000|0.001391|0.000013|0.001391|0.000013|0.001391|0.000013|0.001391|0.000013|0.001391|0.000013|110.075000|0.010000|0.001385|0.000013|0.138462|52.000000|0.004308|36.884615|0.000000|0.000000|0.000000|0.000000|0.000000||||||52.000000|0.000000||||
T|PICE|202608|SHW|ODD|1000|LNNNN|2|4350.000000|12.000000|0.000000|0.000000|12.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|12.000000|0.000000|-0.784973|-0.002167|-0.364990|-0.001007|-0.335022|-0.000925|0.420013|0.001159|-0.804993|-0.002222|362.302498||||||||||||||||||||2|12.000000|6.000000|60092.000000
T|PICE|202608|SHW|ODD|1000|LNYNN|1|1438.000000|4.000000|0.000000|0.000000|4.000000|0.000000|0.000000|0.000000|0.000000|4.000000|0.000000|0.000000|0.000000|0.059998|0.000167|0.049988|0.000139|0.059998|0.000167|-0.089966|-0.000250|-0.510010|-0.001419|359.534988|0.350000|0.070000|0.000195|0.200000|4.000000|0.140000|8959.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||4.000000|0.000000|1|0.000000|0.000000|8959.000000
T|PICE|202608|SHW|ODD|250|MXXNN|1|362.580000|1.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|0.000000|-0.000020|0.000000|-0.000020|0.000000|-0.000020|0.000000|-0.430012|-0.001186|-0.039998|-0.000110|362.510000|0.140000|0.000000|0.000000|0.000000|1.000000|0.070000|58.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1.000000|0.000000||||
T|PICE|202608|SHW|ODD|1000|MXXNN|1|1790.900000|5.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|0.000000|-0.000193|-0.000001|-0.000193|-0.000001|-0.110239|-0.000307|-0.390207|-0.001088|-0.090220|-0.000252|358.535000|0.710000|-0.000200|-0.000001|-0.000282|5.000000|0.355100|42.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||5.000000|0.000000||||
T|PICE|202608|SHW|ODD|5000|MXXNN|4|30849.343092|85.999200|0.000000|0.000000|85.999200|0.000000|0.000000|0.000000|85.999200|0.000000|0.000000|0.000000|0.000000|0.028410|0.000079|0.028410|0.000079|-0.025519|-0.000071|0.004980|0.000014|-0.121061|-0.000337|358.751309|0.183779|0.028419|0.000079|0.154636|85.999200|0.077680|56.528465|0.000000|0.000000|0.000000|0.000000|0.000000||||||85.000000|0.999200||||
T|PICE|202608|SHW|ROUND|10000|MXXNN|1|17961.500000|50.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|0.000000|-0.000020|0.000000|-0.000020|0.000000|-0.000020|0.000000|-0.390034|-0.001085|-1.550007|-0.004313|359.365000|0.270000|0.000000|0.000000|0.000000|50.000000|0.135000|64.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||50.000000|0.000000||||
T|PICE|202608|SHW|ROUND|20000|MXXNN|2|65748.200000|180.000000|0.000000|0.000000|180.000000|0.000000|0.000000|0.000000|180.000000|0.000000|0.000000|0.000000|0.000000|0.020443|0.000056|0.020443|0.000056|-0.305112|-0.000835|-0.065128|-0.000178|0.274885|0.000752|365.377778|0.220000|0.020444|0.000056|0.092929|180.000000|0.099778|44.666667|0.000000|0.000000|0.000000|0.000000|0.000000||||||180.000000|0.000000||||
T|PICE|202608|SHY|ODD|250|LYNNN|1|491.460000|6.000000|0.000000|0.000000|6.000000|0.000000|0.000000|0.000000|6.000000|0.000000|0.000000|0.000000|0.000000|0.000002|0.000000|0.000002|0.000000|0.000002|0.000000|0.000002|0.000000|0.000002|0.000000|81.915000|0.010000|0.000000|0.000000|0.000000|6.000000|0.005000|57.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||6.000000|0.000000||||
T|PICE|202608|SHY|ODD|0|MXXNN|3|655.160000|8.000000|0.000000|0.000000|8.000000|0.000000|0.000000|0.000000|8.000000|0.000000|0.000000|0.000000|0.000000|0.003934|0.000048|0.003934|0.000048|0.003934|0.000048|0.003934|0.000048|0.003934|0.000048|81.890000|0.010000|0.003925|0.000048|0.392500|8.000000|0.003038|39.250000|0.000000|0.000000|0.000000|0.000000|0.000000||||||8.000000|0.000000||||
T|PICE|202608|SHY|ODD|250|MXXNN|2|737.550000|9.000000|0.000000|0.000000|9.000000|0.000000|0.000000|0.000000|9.000000|0.000000|0.000000|0.000000|0.000000|0.009045|0.000110|0.009045|0.000110|0.009045|0.000110|0.009045|0.000110|0.009045|0.000110|81.945000|0.010000|0.009044|0.000110|0.904444|9.000000|0.000478|43.444444|0.000000|0.000000|0.000000|0.000000|0.000000||||||9.000000|0.000000||||
T|PICE|202608|SHY|ODD|1000|MXXNN|1|4175.022920|51.039400|0.000000|0.000000|51.039400|0.000000|0.000000|0.000000|51.039400|0.000000|0.000000|0.000000|0.000000|0.001661|0.000020|0.001661|0.000020|0.001661|0.000020|0.001661|0.000020|0.001661|0.000020|81.805000|0.010000|0.001660|0.000020|0.166000|51.039400|0.004170|90.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||51.000000|0.039400||||
T|PICE|202608|SHY|ROUND|10000|MXXNN|2|32748.000000|400.000000|0.000000|0.000000|400.000000|0.000000|0.000000|0.000000|400.000000|0.000000|0.000000|0.000000|0.000000|0.001670|0.000020|0.001670|0.000020|0.001670|0.000020|0.001670|0.000020|0.001670|0.000020|81.875000|0.010000|0.001670|0.000020|0.167000|400.000000|0.004165|71.500000|0.000000|0.000000|0.000000|0.000000|0.000000||||||400.000000|0.000000||||
T|PICE|202608|SHY|ROUND|20000|MXXNN|2|52866.250000|645.000000|0.000000|0.000000|645.000000|0.000000|0.000000|0.000000|645.000000|0.000000|0.000000|0.000000|0.000000|-0.006200|-0.000076|-0.006200|-0.000076|-0.006200|-0.000076|-0.006200|-0.000076|-0.006200|-0.000076|81.961977|0.010000|-0.006202|-0.000076|-0.620155|645.000000|0.008101|49.023256|0.000000|0.000000|0.000000|0.000000|0.000000||||||645.000000|0.000000||||
T|PICE|202608|SHY|ROUND|50000|MXXNN|1|172032.000000|2100.000000|0.000000|0.000000|2100.000000|0.000000|0.000000|0.000000|2100.000000|0.000000|0.000000|0.000000|0.000000|0.008198|0.000100|0.008198|0.000100|0.008198|0.000100|0.008198|0.000100|0.008198|0.000100|81.915000|0.010000|0.008200|0.000100|0.820000|2100.000000|0.000900|44.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||2100.000000|0.000000||||
T|PICE|202608|SHYD|ODD|0|MXXNN|1|113.000000|5.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|0.000000|-0.000002|0.000000|-0.000002|0.000000|-0.000002|0.000000|-0.000002|0.000000|-0.000002|0.000000|22.620000|0.040000|0.000000|0.000000|0.000000|5.000000|0.020000|30.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||5.000000|0.000000||||
T|PICE|202608|SHYG|ODD|1000|LNNNN|1|2107.000000|50.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202608|SHYG|ODD|0|MXXNN|1|42.120000|1.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|0.000000|0.006204|0.000147|0.006204|0.000147|0.006204|0.000147|0.006204|0.000147|0.006204|0.000147|42.115000|0.010000|0.006200|0.000147|0.620000|1.000000|0.001900|45.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1.000000|0.000000||||
T|PICE|202608|SHYG|ODD|250|MXXNN|4|2365.740000|56.000000|0.000000|0.000000|56.000000|0.000000|0.000000|0.000000|56.000000|0.000000|0.000000|0.000000|0.000000|0.000449|0.000011|0.000449|0.000011|0.000449|0.000011|0.000449|0.000011|0.000449|0.000011|42.243571|0.010000|0.000450|0.000011|0.045000|56.000000|0.004775|66.178571|0.000000|0.000000|0.000000|0.000000|0.000000||||||56.000000|0.000000||||
T|PICE|202608|SHYG|ODD|1000|MXXNN|2|2829.400000|67.000000|0.000000|0.000000|67.000000|0.000000|0.000000|0.000000|67.000000|0.000000|0.000000|0.000000|0.000000|0.004977|0.000118|0.004977|0.000118|0.004977|0.000118|-0.005170|-0.000122|-0.005170|-0.000122|42.234851|0.010000|0.004976|0.000118|0.497612|33.000000|0.005100|45.000000|34.000000|56.000000|0.000000|0.000000|0.000000||||||67.000000|0.000000||||
T|PICE|202608|SHYM|ROUND|1000|MXXNN|1|2218.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.000002|0.000000|0.000002|0.000000|0.000002|0.000000|0.000002|0.000000|0.000002|0.000000|22.175000|0.010000|0.000000|0.000000|0.000000|100.000000|0.005000|40.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202608|SIDU|ROUND|250|LNNNN|2|1700.350000|815.000000|0.000000|0.000000|815.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|415.000000|400.000000|0.010000|0.004811|0.010000|0.004811|0.010000|0.004811|0.010000|0.004811|0.010000|0.004811|2.078773||||||||||||||||||||2|815.000000|815.000000|233804.625767
T|PICE|202608|SIDU|ROUND|0|MXXNN|2|441.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|-0.005000|-0.002268|-0.005000|-0.002268|-0.005000|-0.002268|-0.015000|-0.006803|-0.015000|-0.006803|2.205000|0.010000|-0.005000|-0.002268|-0.500000|200.000000|0.007500|73.500000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|0.000000||||
T|PICE|202608|SIDU|ROUND|250|MXXNN|4|2206.000000|1050.000000|0.000000|0.000000|1050.000000|0.000000|0.000000|0.000000|1050.000000|0.000000|0.000000|0.000000|0.000000|-0.001733|-0.000826|-0.001733|-0.000826|-0.007448|-0.003547|-0.011257|-0.005361|-0.016972|-0.008083|2.099762|0.010000|-0.001733|-0.000825|-0.173333|1050.000000|0.005867|48.047619|0.000000|0.000000|0.000000|0.000000|0.000000||||||1050.000000|0.000000||||
T|PICE|202608|SIDU|ROUND|1000|MXXNN|4|7548.000000|3500.000000|0.000000|0.000000|3500.000000|0.000000|0.000000|0.000000|3500.000000|0.000000|0.000000|0.000000|0.000000|-0.000580|-0.000269|-0.000580|-0.000269|0.006277|0.002912|0.009134|0.004238|-0.004580|-0.002125|2.155571|0.010000|-0.000580|-0.000269|-0.058000|2600.000000|0.007121|51.846154|900.000000|65.000000|0.000000|0.000000|0.000000||||||3500.000000|0.000000||||
T|PICE|202608|SIDU|ROUND|250|MXXNY|1|440.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.010000|0.004535|-0.010000|-0.004535|-0.010000|-0.004535|-0.010000|-0.004535|-0.010000|-0.004535|2.205000|0.010000|0.030000|0.013605|3.000000|0.000000|0.000000|0.000000|0.000000|0.000000|200.000000|0.010000|9.237000||||||200.000000|0.000000||||
T|PICE|202608|SIF|ODD|0|MXXNN|1|205.700000|10.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|0.000000|-0.153999|-0.007629|-0.153999|-0.007629|-0.144001|-0.007134|0.056000|0.002774|-0.154003|-0.007630|20.185000|0.770000|-0.154000|-0.007629|-0.200000|10.000000|0.462000|40.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||10.000000|0.000000||||
T|PICE|202608|SIF|ODD|250|MXXNN|3|1818.850000|75.000000|0.000000|0.000000|75.000000|0.000000|0.000000|0.000000|75.000000|0.000000|0.000000|0.000000|0.000000|-0.000025|-0.000001|-0.000025|-0.000001|0.010106|0.000415|0.025307|0.001040|0.366773|0.015074|24.330733|0.353200|-0.000027|-0.000001|-0.000076|75.000000|0.176613|36.906667|0.000000|0.000000|0.000000|0.000000|0.000000||||||75.000000|0.000000||||
T|PICE|202608|SIF|ROUND|1000|MXXNN|1|4575.600000|186.000000|0.000000|0.000000|186.000000|0.000000|0.000000|0.000000|186.000000|0.000000|0.000000|0.000000|0.000000|-0.000200|-0.000008|-0.000200|-0.000008|-0.000200|-0.000008|-0.000200|-0.000008|0.109800|0.004350|25.240000|1.280000|-0.000200|-0.000008|-0.000156|186.000000|0.640100|64.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||186.000000|0.000000||||
T|PICE|202608|SIG|ODD|0|MXXNN|3|601.250000|7.000000|0.000000|0.000000|7.000000|0.000000|0.000000|0.000000|7.000000|0.000000|0.000000|0.000000|0.000000|0.043508|0.000507|0.043508|0.000507|0.033516|0.000391|0.020659|0.000241|0.182086|0.002122|85.822857|0.322857|0.043514|0.000507|0.134779|7.000000|0.139671|51.428571|0.000000|0.000000|0.000000|0.000000|0.000000||||||7.000000|0.000000||||
T|PICE|202608|SIG|ODD|250|MXXNN|18|8157.410000|93.000000|0.000000|0.000000|93.000000|0.000000|0.000000|0.000000|93.000000|0.000000|0.000000|0.000000|0.000000|0.040592|0.000463|0.040592|0.000463|0.050484|0.000576|0.113711|0.001297|-0.026396|-0.000301|87.683548|0.215914|0.029839|0.000340|0.138197|93.000000|0.093038|50.139785|0.000000|0.000000|0.000000|0.000000|0.000000||||||93.000000|0.000000||||
T|PICE|202608|SIGI|ODD|1000|MXXNN|1|3744.400000|40.000000|0.000000|0.000000|40.000000|0.000000|0.000000|0.000000|40.000000|0.000000|0.000000|0.000000|0.000000|-0.010193|-0.000109|-0.010193|-0.000109|0.009796|0.000105|0.009796|0.000105|-0.000198|-0.000002|93.665000|0.110000|-0.000200|-0.000002|-0.001818|40.000000|0.055100|67.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||40.000000|0.000000||||
T|PICE|202608|SIGI|ROUND|10000|MXXNN|1|11405.000000|125.000000|0.000000|0.000000|125.000000|0.000000|0.000000|0.000000|125.000000|0.000000|0.000000|0.000000|0.000000|0.089996|0.000986|0.089996|0.000986|0.089996|0.000986|0.029999|0.000329|0.010010|0.000110|91.280000|0.080000|0.060000|0.000657|0.750000|125.000000|0.010000|54.800000|0.000000|0.000000|0.000000|0.000000|0.000000||||||125.000000|0.000000||||
T|PICE|202608|SIHY|ODD|0|MXXNN|1|180.800000|4.000000|0.000000|0.000000|4.000000|0.000000|0.000000|0.000000|4.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|45.160000|0.080000|0.000000|0.000000|0.000000|4.000000|0.040000|39.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||4.000000|0.000000||||
T|PICE|202608|SIHY|ODD|250|MXXNN|1|317.870000|7.000000|0.000000|0.000000|7.000000|0.000000|0.000000|0.000000|7.000000|0.000000|0.000000|0.000000|0.000000|0.079795|0.001759|0.079795|0.001759|0.079795|0.001759|0.079795|0.001759|0.079795|0.001759|45.370000|0.080000|0.079800|0.001759|0.997500|7.000000|0.000100|64.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||7.000000|0.000000||||
T|PICE|202608|SII|ODD|250|LNNNN|1|556.400000|4.000000|0.000000|0.000000|4.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|4.000000|0.000000|-0.210010|-0.001511|-0.210010|-0.001511|-0.210010|-0.001511|-0.210010|-0.001511|-0.210010|-0.001511|139.000000||||||||||||||||||||1|4.000000|0.000000|56437.000000
T|PICE|202608|SII|ODD|250|MXXNN|1|998.596675|7.697500|0.000000|0.000000|7.697500|0.000000|0.000000|0.000000|7.697500|0.000000|0.000000|0.000000|0.000000|0.122401|0.000942|0.122401|0.000942|0.132411|0.001019|0.132411|0.001019|1.042415|0.008019|129.985000|0.510000|0.122400|0.000942|0.240000|7.697500|0.193800|86.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||7.000000|0.697500||||
T|PICE|202608|SII|ODD|1000|MXXNN|2|6714.349543|49.825300|0.000000|0.000000|49.825300|0.000000|0.000000|0.000000|49.825300|0.000000|0.000000|0.000000|0.000000|-0.000012|0.000000|-0.000012|0.000000|0.036128|0.000268|0.036128|0.000268|0.732028|0.005438|134.620735|0.535027|0.000000|0.000000|0.000000|49.825300|0.267514|71.392819|0.000000|0.000000|0.000000|0.000000|0.000000||||||49.000000|0.825300||||
T|PICE|202608|SII|ROUND|10000|MXXNN|1|15007.500000|125.000000|0.000000|0.000000|125.000000|0.000000|0.000000|0.000000|125.000000|0.000000|0.000000|0.000000|0.000000|0.300804|0.002511|0.300804|0.002511|-0.049202|-0.000411|-0.009194|-0.000077|-0.459206|-0.003833|119.795000|0.530000|0.300800|0.002511|0.567547|125.000000|0.114600|33.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||125.000000|0.000000||||
T|PICE|202608|SII|ROUND|20000|MXXNN|1|20044.800000|180.000000|0.000000|0.000000|180.000000|0.000000|0.000000|0.000000|180.000000|0.000000|0.000000|0.000000|0.000000|0.091778|0.000826|0.091778|0.000826|-0.218220|-0.001964|0.211773|0.001906|-1.198231|-0.010786|111.095000|0.530000|0.091780|0.000826|0.173170|180.000000|0.219110|80.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|80.000000||||
T|PICE|202608|SIL|ODD|250|LNNNN|1|890.000000|10.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|0.000000|-0.240005|-0.002692|-0.079987|-0.000897|-0.209991|-0.002355|0.029999|0.000336|0.450012|0.005047|89.170002||||||||||||||||||||1|10.000000|0.000000|161.000000
T|PICE|202608|SIL|ODD|1000|LNNNN|3|11428.800000|119.000000|0.000000|0.000000|119.000000|0.000000|0.000000|0.000000|0.000000|39.000000|0.000000|80.000000|0.000000|0.040846|0.000425|0.003955|0.000041|0.023114|0.000241|0.156638|0.001630|0.408406|0.004250|96.093824||||||||||||||||||||3|80.000000|80.000000|37585.294118
T|PICE|202608|SIL|ROUND|5000|LNNNN|3|27837.000000|300.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|0.000000|100.000000|0.000000|100.000000|100.000000|0.023335|0.000251|0.000004|0.000000|-0.006664|-0.000072|-0.086666|-0.000934|-0.446667|-0.004812|92.818335||||||||||||||||||||3|300.000000|200.000000|211647.333333
T|PICE|202608|SIL|ROUND|10000|LNNNN|1|10181.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|-0.010005|-0.000098|0.009999|0.000098|0.169988|0.001669|0.259999|0.002554|0.250005|0.002455|101.820000||||||||||||||||||||1|100.000000|100.000000|1454.000000
T|PICE|202608|SIL|ODD|1000|LNYNN|1|1083.000000|12.000000|0.000000|0.000000|12.000000|0.000000|0.000000|0.000000|12.000000|0.000000|0.000000|0.000000|0.000000|0.060002|0.000665|0.110005|0.001219|0.009999|0.000111|-0.240001|-0.002660|-0.210002|-0.002328|90.209999|0.120000|0.060000|0.000665|0.500000|12.000000|0.030000|82.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||12.000000|0.000000|1|0.000000|0.000000|82.000000
T|PICE|202608|SIL|ODD|1000|LYNNN|1|1760.800000|20.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|0.000000|0.050001|0.000568|0.050001|0.000568|0.050001|0.000568|0.059996|0.000682|0.089995|0.001022|88.015000|0.050000|0.050000|0.000568|1.000000|0.000000|0.000000|0.000000|20.000000|29.000000|0.000000|0.000000|0.000000||||||20.000000|0.000000||||
T|PICE|202608|SIL|ROUND|50000|LYNNN|1|73928.100000|830.000000|0.000000|0.000000|830.000000|0.000000|0.000000|0.000000|830.000000|0.000000|0.000000|0.000000|0.000000|0.126389|0.001418|0.126389|0.001418|0.016404|0.000184|-0.073593|-0.000826|0.046402|0.000521|89.135000|0.130000|0.126400|0.001418|0.972308|830.000000|0.001800|55.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||600.000000|230.000000||||
T|PICE|202608|SIL|FRACT|0|MXXNN|4|260.853229|2.587300|0.000000|0.000000|2.587300|0.000000|0.000000|0.000000|2.587300|0.000000|0.000000|0.000000|0.000000|0.189139|0.001874|0.186487|0.001848|0.154974|0.001536|-0.068915|-0.000683|-0.504952|-0.005004|100.915205|0.237138|0.189139|0.001874|0.797593|0.200300|0.310000|139.000000|2.387000|53.789610|0.000000|0.000000|0.000000||||||0.000000|0.000000||||
T|PICE|202608|SIL|ODD|0|MXXNN|1|141.846160|1.384000|0.000000|0.000000|1.384000|0.000000|0.000000|0.000000|1.384000|0.000000|0.000000|0.000000|0.000000|-0.000199|-0.000002|-0.000199|-0.000002|-0.010194|-0.000099|0.039794|0.000388|-0.880189|-0.008583|102.555000|0.130000|-0.000200|-0.000002|-0.001538|1.384000|0.065100|54.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1.000000|0.384000||||
T|PICE|202608|SIL|ODD|250|MXXNN|7|4100.900000|43.000000|0.000000|0.000000|43.000000|0.000000|0.000000|0.000000|43.000000|0.000000|0.000000|0.000000|0.000000|0.047909|0.000502|0.043026|0.000451|0.050005|0.000524|-0.066741|-0.000700|-0.114187|-0.001198|95.351628|0.122326|0.047907|0.000502|0.391635|38.000000|0.042105|54.842105|5.000000|70.000000|0.000000|0.000000|0.000000||||||43.000000|0.000000||||
T|PICE|202608|SIL|ODD|1000|MXXNN|11|22955.970368|236.706900|0.000000|0.000000|236.706900|0.000000|0.000000|0.000000|236.706900|0.000000|0.000000|0.000000|0.000000|-0.011945|-0.000123|-0.007006|-0.000072|-0.016150|-0.000167|-0.036180|-0.000373|-0.092820|-0.000957|96.959209|0.091138|-0.001298|-0.000013|-0.014239|191.706900|0.057922|62.520130|25.000000|34.000000|20.000000|0.008200|87.000000||||||236.000000|0.706900||||
T|PICE|202608|SIL|ODD|5000|MXXNN|3|17311.560000|196.000000|0.000000|0.000000|196.000000|0.000000|0.000000|0.000000|196.000000|0.000000|0.000000|0.000000|0.000000|0.048114|0.000545|0.055354|0.000627|-0.013262|-0.000150|0.090462|0.001024|0.173314|0.001963|88.299643|0.116633|0.048112|0.000545|0.412511|196.000000|0.034260|46.183673|0.000000|0.000000|0.000000|0.000000|0.000000||||||196.000000|0.000000||||
T|PICE|202608|SIL|ROUND|5000|MXXNN|4|36438.000000|400.000000|0.000000|0.000000|400.000000|0.000000|0.000000|0.000000|400.000000|0.000000|0.000000|0.000000|0.000000|0.052948|0.000581|0.047955|0.000526|0.045445|0.000499|0.052948|0.000581|-0.234550|-0.002575|91.105000|0.090000|0.052950|0.000581|0.588333|400.000000|0.018525|60.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||400.000000|0.000000||||
T|PICE|202608|SIL|ROUND|10000|MXXNN|7|87564.600000|934.000000|0.000000|0.000000|934.000000|0.000000|0.000000|0.000000|934.000000|0.000000|0.000000|0.000000|0.000000|0.079201|0.000845|0.082417|0.000879|-0.047210|-0.000503|-0.039033|-0.000416|-0.776881|-0.008285|93.774775|0.121863|0.074867|0.000798|0.614356|779.000000|0.028173|49.911425|155.000000|64.000000|0.000000|0.000000|0.000000||||||799.000000|135.000000||||
T|PICE|202608|SIL|ROUND|20000|MXXNN|4|115022.368976|1171.619600|0.000000|0.000000|1171.619600|0.000000|0.000000|0.000000|1171.619600|0.000000|0.000000|0.000000|0.000000|0.025961|0.000265|0.023055|0.000235|0.011050|0.000113|-0.019454|-0.000198|-0.014113|-0.000144|98.142972|0.092418|0.023925|0.000244|0.258883|1171.619600|0.034246|59.272593|0.000000|0.000000|0.000000|0.000000|0.000000||||||1171.000000|0.619600||||
T|PICE|202608|SIL|ROUND|50000|MXXNN|2|129048.480539|1591.606300|0.000000|0.000000|1591.606300|0.000000|0.000000|0.000000|1591.606300|0.000000|0.000000|0.000000|0.000000|0.018181|0.000224|0.033047|0.000408|0.093683|0.001156|-0.025265|-0.000312|0.670343|0.008270|81.052513|0.056283|0.033053|0.000408|0.587272|1591.000000|0.011623|56.766185|0.000000|0.000000|0.606300|0.010000|262.000000||||||1100.000000|491.000000||||
T|PICE|202608|SIL|ROUND|200000|MXXNN|1|459427.500000|5250.000000|0.000000|0.000000|5250.000000|0.000000|0.000000|0.000000|5250.000000|0.000000|0.000000|0.000000|0.000000|0.016502|0.000189|0.016502|0.000189|0.016502|0.000189|0.026496|0.000303|0.216499|0.002473|87.535000|0.050000|0.056503|0.000645|1.130057|100.000000|0.010000|79.000000|3343.000000|82.840263|1807.000000|0.010000|93.000000||||||400.000000|3043.000000||||
T|PICE|202608|SILJ|ODD|1000|LNNNN|5|7650.500000|250.000000|100.000000|0.000000|150.000000|0.000000|0.000000|50.000000|50.000000|0.000000|0.000000|0.000000|50.000000|-0.004666|-0.000157|0.050000|0.001680|0.033334|0.001120|0.113333|0.003808|0.173333|0.005824|29.763333||||||||||||||||||||3|200.000000|200.000000|254258.666667
T|PICE|202608|SILJ|ROUND|1000|LNNNN|2|6125.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|200.000000|0.000000|0.004703|0.000154|0.004703|0.000154|0.000004|0.000000|0.005303|0.000173|-0.024698|-0.000806|30.632500||||||||||||||||||||2|100.000000|100.000000|57508.810000
T|PICE|202608|SILJ|ROUND|10000|LNNNN|3|47412.600000|1710.000000|1140.000000|0.000000|570.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|570.000000|0.000000|0.010002|0.000360|0.010002|0.000360|0.010002|0.000360|-0.029999|-0.001081|-0.169998|-0.006125|27.755000||||||||||||||||||||1|1140.000000|1140.000000|38108.000000
T|PICE|202608|SILJ|ODD|0|LYNNN|2|244.880000|8.000000|0.000000|0.000000|8.000000|0.000000|0.000000|0.000000|8.000000|0.000000|0.000000|0.000000|0.000000|0.002401|0.000078|0.002401|0.000078|-0.017602|-0.000575|-0.007599|-0.000248|-0.067601|-0.002208|30.610000|0.010000|0.002400|0.000078|0.240000|8.000000|0.003800|40.500000|0.000000|0.000000|0.000000|0.000000|0.000000||||||8.000000|0.000000||||
T|PICE|202608|SILJ|ROUND|5000|LYNNN|1|8949.000000|300.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|0.000000|0.007598|0.000255|0.027603|0.000926|0.027603|0.000926|0.047599|0.001596|0.167602|0.005620|29.820000|0.020000|0.017600|0.000590|0.880000|300.000000|0.001200|38.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||300.000000|0.000000||||
T|PICE|202608|SILJ|ODD|0|MXXNN|3|366.620000|11.000000|0.000000|0.000000|11.000000|0.000000|0.000000|0.000000|11.000000|0.000000|0.000000|0.000000|0.000000|-0.002294|-0.000069|-0.026838|-0.000805|0.024073|0.000722|-0.025020|-0.000751|0.258621|0.007762|33.319091|0.020000|0.003164|0.000095|0.158182|11.000000|0.008418|39.818182|0.000000|0.000000|0.000000|0.000000|0.000000||||||11.000000|0.000000||||
T|PICE|202608|SILJ|ODD|250|MXXNN|6|2993.987040|101.772000|0.000000|0.000000|101.772000|0.000000|0.000000|0.000000|101.772000|0.000000|0.000000|0.000000|0.000000|0.001211|0.000041|0.009321|0.000317|0.007168|0.000244|0.014742|0.000501|0.102302|0.003478|29.417897|0.010000|0.001211|0.000041|0.121055|90.772000|0.004927|62.411977|11.000000|53.000000|0.000000|0.000000|0.000000||||||101.000000|0.772000||||
T|PICE|202608|SILJ|ODD|1000|MXXNN|5|7642.591311|248.060600|0.000000|0.000000|248.060600|0.000000|0.000000|0.000000|248.060600|0.000000|0.000000|0.000000|0.000000|-0.000274|-0.000009|0.003850|0.000125|0.009959|0.000323|0.004931|0.000160|0.007076|0.000230|30.807876|0.010000|-0.000276|-0.000009|-0.027556|178.060600|0.007158|53.214221|70.000000|59.000000|0.000000|0.000000|0.000000||||||247.000000|1.060600||||
T|PICE|202608|SILJ|ROUND|1000|MXXNN|1|2893.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.000002|0.000000|0.000002|0.000000|0.019998|0.000691|-0.020003|-0.000692|0.000002|0.000000|28.925000|0.010000|0.000000|0.000000|0.000000|100.000000|0.005000|65.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202608|SILJ|ROUND|5000|MXXNN|1|5501.706948|171.713700|0.000000|0.000000|171.713700|0.000000|0.000000|0.000000|171.713700|0.000000|0.000000|0.000000|0.000000|-0.009917|-0.000310|-0.009917|-0.000310|0.009996|0.000312|-0.049918|-0.001558|0.050088|0.001564|32.035000|0.010000|-0.009918|-0.000310|-0.991770|171.713700|0.009959|90.394852|0.000000|0.000000|0.000000|0.000000|0.000000||||||171.000000|0.713700||||
T|PICE|202608|SILJ|ROUND|20000|MXXNN|2|59741.200000|1898.000000|0.000000|0.000000|1898.000000|0.000000|0.000000|0.000000|1898.000000|0.000000|0.000000|0.000000|0.000000|0.000547|0.000017|-0.003036|-0.000096|0.015469|0.000491|0.011886|0.000378|-0.038545|-0.001224|31.482661|0.013583|0.013383|0.000425|0.985275|1898.000000|0.000100|57.799789|0.000000|0.000000|0.000000|0.000000|0.000000||||||980.000000|918.000000||||
T|PICE|202608|SILJ|ROUND|50000|MXXNN|3|250075.811718|8521.982400|0.000000|0.000000|8521.982400|0.000000|0.000000|0.000000|8521.982400|0.000000|0.000000|0.000000|0.000000|0.006158|0.000210|-0.002001|-0.000068|0.030621|0.001044|-0.001230|-0.000042|-0.009375|-0.000320|29.339793|0.010000|0.006160|0.000210|0.615973|8521.894700|0.001920|63.732712|0.087700|171.000000|0.000000|0.000000|0.000000||||||2200.000000|6321.982400||||
T|PICE|202608|SIMO|ODD|10000|LNNNN|1|19218.809852|75.149800|0.000000|0.000000|75.149800|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|75.149800|-0.449971|-0.001762|-0.429982|-0.001683|-0.459980|-0.001801|-0.439991|-0.001723|-0.339985|-0.001331|255.425003||||||||||||||||||||1|0.000000|0.000000|8088386.241515
T|PICE|202608|SIMO|ODD|0|MXXNN|1|248.190000|1.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|0.000000|-0.122020|-0.000492|-0.122020|-0.000492|-0.122020|-0.000492|-0.131999|-0.000533|2.588002|0.010440|247.885000|0.610000|-0.122000|-0.000492|-0.200000|1.000000|0.366000|70.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1.000000|0.000000||||
T|PICE|202608|SIMO|ODD|250|MXXNN|7|4287.666888|17.045000|0.000000|0.000000|17.045000|0.000000|0.000000|0.000000|17.045000|0.000000|0.000000|0.000000|0.000000|0.395233|0.001575|0.395233|0.001575|0.225483|0.000899|0.193603|0.000772|-0.884269|-0.003525|250.869991|1.359683|0.395226|0.001575|0.290675|17.045000|0.482228|73.080763|0.000000|0.000000|0.000000|0.000000|0.000000||||||16.000000|1.045000||||
T|PICE|202608|SIMO|ODD|1000|MXXNN|9|26600.580000|106.000000|0.000000|0.000000|106.000000|0.000000|0.000000|0.000000|106.000000|0.000000|0.000000|0.000000|0.000000|0.460516|0.001834|0.460043|0.001833|0.346365|0.001380|-0.047220|-0.000188|-2.452578|-0.009770|251.031934|1.052925|0.460525|0.001835|0.437377|106.000000|0.296200|50.452830|0.000000|0.000000|0.000000|0.000000|0.000000||||||106.000000|0.000000||||
T|PICE|202608|SIMO|ODD|5000|MXXNN|5|28279.640000|109.000000|0.000000|0.000000|109.000000|0.000000|0.000000|0.000000|109.000000|0.000000|0.000000|0.000000|0.000000|-0.004165|-0.000016|-0.004165|-0.000016|-0.063723|-0.000246|0.248307|0.000957|1.823995|0.007032|259.371055|1.135688|-0.004174|-0.000016|-0.003676|109.000000|0.569931|55.642202|0.000000|0.000000|0.000000|0.000000|0.000000||||||109.000000|0.000000||||
T|PICE|202608|SIMO|ODD|10000|MXXNN|11|159308.870000|624.000000|0.000000|0.000000|624.000000|0.000000|0.000000|0.000000|624.000000|0.000000|0.000000|0.000000|0.000000|0.749669|0.002938|0.749669|0.002938|0.563924|0.002210|0.834601|0.003271|-0.647467|-0.002538|255.155441|2.371074|0.749672|0.002938|0.316174|624.000000|0.810701|49.942308|0.000000|0.000000|0.000000|0.000000|0.000000||||||624.000000|0.000000||||
T|PICE|202608|SIMO|ROUND|20000|MXXNN|4|106551.750000|425.000000|0.000000|0.000000|425.000000|0.000000|0.000000|0.000000|425.000000|0.000000|0.000000|0.000000|0.000000|0.052207|0.000209|0.052207|0.000209|-0.020733|-0.000083|-0.737202|-0.002945|-1.011325|-0.004040|250.322941|0.985882|0.052212|0.000209|0.052959|425.000000|0.466835|48.294118|0.000000|0.000000|0.000000|0.000000|0.000000||||||400.000000|25.000000||||
T|PICE|202608|SIMX|ODD|0|MXXNN|1|178.800000|12.000000|0.000000|0.000000|12.000000|0.000000|0.000000|0.000000|12.000000|0.000000|0.000000|0.000000|0.000000|0.089801|0.006045|0.089801|0.006045|0.069800|0.004699|0.159801|0.010757|0.249801|0.016816|14.855000|0.090000|0.089800|0.006045|0.997778|12.000000|0.000100|36.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||12.000000|0.000000||||
T|PICE|202608|SIND|ROUND|1000|LNNNN|1|4117.500000|250.000000|250.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202608|SIND|ROUND|5000|LNNNN|1|5166.000000|300.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|0.000000|-0.130000|-0.007521|-0.130000|-0.007521|-0.130000|-0.007521|-0.140002|-0.008100|-0.070002|-0.004050|17.285000||||||||||||||||||||1|300.000000|300.000000|41.000000
T|PICE|202608|SIND|ROUND|1000|MXXNN|1|4497.500000|250.000000|0.000000|0.000000|250.000000|0.000000|0.000000|0.000000|250.000000|0.000000|0.000000|0.000000|0.000000|-0.000002|0.000000|-0.000002|0.000000|-0.000002|0.000000|-0.000002|0.000000|0.630000|0.035846|17.575000|0.830000|0.000000|0.000000|0.000000|250.000000|0.415000|35.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|150.000000||||
T|PICE|202608|SINT|ROUND|1000|MXXNN|1|1650.000000|1000.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|0.000000|0.004400|0.002699|0.004400|0.002699|-0.005600|-0.003436|-0.005600|-0.003436|-0.015600|-0.009571|1.630000|0.040000|0.004400|0.002699|0.110000|1000.000000|0.017800|57.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|800.000000||||
T|PICE|202608|SION|ODD|250|MXXNN|1|313.500000|50.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|0.000000|0.069801|0.011071|0.069801|0.011071|0.029800|0.004726|0.179800|0.028517|-0.060200|-0.009548|6.305000|0.070000|0.069800|0.011071|0.997143|50.000000|0.000100|53.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||50.000000|0.000000||||
T|PICE|202608|SION|ROUND|1000|MXXNN|1|1293.000000|300.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|0.000000|0.001000|0.000232|0.010999|0.002549|0.001000|0.000232|-0.039000|-0.009038|0.180999|0.041947|4.315000|0.010000|0.001000|0.000232|0.100000|300.000000|0.004500|41.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|100.000000||||
T|PICE|202608|SION|ROUND|10000|MXXNN|4|47740.000000|8000.000000|0.000000|0.000000|8000.000000|0.000000|0.000000|0.000000|8000.000000|0.000000|0.000000|0.000000|0.000000|0.010403|0.001744|0.010403|0.001744|0.015403|0.002582|-0.057097|-0.009572|0.070404|0.011803|5.965000|0.040000|0.015403|0.002582|0.385081|8000.000000|0.012298|59.675000|0.000000|0.000000|0.000000|0.000000|0.000000||||||4800.000000|3200.000000||||
T|PICE|202608|SIRI|ROUND|10000|LYNNN|1|11896.280000|418.000000|0.000000|0.000000|418.000000|0.000000|0.000000|0.000000|418.000000|0.000000|0.000000|0.000000|0.000000|0.019799|0.000695|0.019799|0.000695|0.049801|0.001749|0.089802|0.003154|0.119801|0.004208|28.470000|0.020000|0.019800|0.000695|0.990000|418.000000|0.000100|38.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|318.000000||||
T|PICE|202608|SIRI|ODD|250|MXXNN|2|624.240000|22.000000|0.000000|0.000000|22.000000|0.000000|0.000000|0.000000|22.000000|0.000000|0.000000|0.000000|0.000000|0.009000|0.000317|0.009000|0.000317|0.009000|0.000317|0.007180|0.000253|-0.045544|-0.001605|28.381818|0.014545|0.009000|0.000317|0.618750|22.000000|0.002773|35.727273|0.000000|0.000000|0.000000|0.000000|0.000000||||||22.000000|0.000000||||
T|PICE|202608|SIRI|ROUND|1000|MXXNN|1|2869.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.000002|0.000000|0.000002|0.000000|-0.010001|-0.000348|-0.069998|-0.002439|-0.150000|-0.005226|28.700000|0.020000|0.000000|0.000000|0.000000|100.000000|0.010000|56.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202608|SIRI|ROUND|5000|MXXNN|2|15135.700000|530.000000|0.000000|0.000000|530.000000|0.000000|0.000000|0.000000|530.000000|0.000000|0.000000|0.000000|0.000000|-0.000001|0.000000|-0.000001|0.000000|0.015094|0.000528|0.017736|0.000621|-0.037736|-0.001321|28.564811|0.013774|0.000000|0.000000|0.000000|530.000000|0.006887|47.924528|0.000000|0.000000|0.000000|0.000000|0.000000||||||530.000000|0.000000||||
T|PICE|202608|SIRI|ROUND|20000|MXXNN|1|40614.500000|1450.000000|0.000000|0.000000|1450.000000|0.000000|0.000000|0.000000|1450.000000|0.000000|0.000000|0.000000|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.000001|0.000000|0.020003|0.000714|0.080001|0.002856|28.015000|0.010000|0.000000|0.000000|0.000000|1450.000000|0.005000|40.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||400.000000|1050.000000||||
T|PICE|202608|SITC|ROUND|1000|MXXNN|1|3110.000000|1000.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|0.000000|0.009600|0.003082|0.009600|0.003082|0.009600|0.003082|0.009600|0.003082|-0.010400|-0.003339|3.115000|0.010000|0.009600|0.003082|0.960000|1000.000000|0.000200|48.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1000.000000|0.000000||||
T|PICE|202608|SITC|ROUND|5000|MXXNN|1|6280.000000|2000.000000|0.000000|0.000000|2000.000000|0.000000|0.000000|0.000000|2000.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|3.145000|0.010000|0.000000|0.000000|0.000000|2000.000000|0.005000|58.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||2000.000000|0.000000||||
T|PICE|202608|SITE|ODD|0|LNNNN|7|1315.800000|14.000000|0.000000|0.000000|4.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|2.000000|0.000000|-0.169999|-0.001774|-0.169999|-0.001774|0.485007|0.005061|0.510001|0.005322|-1.794999|-0.018732|95.825001||||||||||||||||||||2|0.000000|0.000000|83465.000000
T|PICE|202608|SITE|ODD|250|LNNNN|1|284.790000|3.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202608|SITE|ODD|1000|LNNNN|3|8440.300000|88.000000|0.000000|0.000000|88.000000|0.000000|0.000000|30.000000|0.000000|0.000000|0.000000|58.000000|0.000000|-0.198633|-0.002067|-0.195453|-0.002034|-0.055679|-0.000579|-0.042040|-0.000437|0.144547|0.001504|96.107161||||||||||||||||||||3|30.000000|0.000000|105478.943182
T|PICE|202608|SITE|ODD|1000|MXXNN|1|4849.500000|50.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|0.000000|0.031799|0.000328|0.031799|0.000328|0.031799|0.000328|0.071793|0.000741|0.321793|0.003320|96.930000|0.120000|0.031800|0.000328|0.265000|50.000000|0.044100|42.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||50.000000|0.000000||||
T|PICE|202608|SITE|ROUND|20000|MXXNN|1|36375.000000|375.000000|0.000000|0.000000|375.000000|0.000000|0.000000|0.000000|375.000000|0.000000|0.000000|0.000000|0.000000|0.000004|0.000000|0.000004|0.000000|0.000004|0.000000|0.250004|0.002600|1.500004|0.015597|96.170000|1.660000|0.000000|0.000000|0.000000|375.000000|0.830000|35.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|275.000000||||
T|PICE|202608|SITM|ODD|250|LNNNN|1|658.000000|1.000000|1.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202608|SITM|ODD|1000|LNNNN|4|15919.100000|23.000000|21.000000|0.000000|2.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|2.000000|0.000000|-0.620117|-0.000927|-0.620117|-0.000927|-0.610107|-0.000912|-0.610107|-0.000912|-2.179932|-0.003259|668.875000||||||||||||||||||||1|0.000000|0.000000|90440.000000
T|PICE|202608|SITM|ODD|250|LNYNN|2|1459.000000|2.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|1.000000|0.000000|1.000000|0.000000|0.000000|1.114990|0.001529|1.114990|0.001529|0.134949|0.000185|1.880005|0.002578|-5.739990|-0.007872|729.134995|5.730000|1.130000|0.001550|0.197208|2.000000|2.300000|9964.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||2.000000|0.000000|2|1.000000|0.000000|9964.000000
T|PICE|202608|SITM|ODD|1000|LNYNN|1|1397.500000|2.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|0.000000|0.359922|0.000515|0.359922|0.000515|-0.450015|-0.000643|-5.209902|-0.007448|-5.969912|-0.008535|699.459991|2.900000|0.360000|0.000515|0.124138|2.000000|1.270000|32.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||2.000000|0.000000|1|0.000000|0.000000|32.000000
T|PICE|202608|SITM|ODD|5000|LNYNN|1|6986.900000|10.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|0.000000|1.919985|0.002754|1.919985|0.002754|1.919985|0.002754|1.919985|0.002754|10.139956|0.014547|697.070007|4.040000|1.920000|0.002754|0.475248|10.000000|1.060000|57.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||10.000000|0.000000|1|0.000000|0.000000|57.000000
T|PICE|202608|SITM|ODD|10000|LNYNN|2|37037.000000|50.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|0.000000|1.995015|0.002699|1.995015|0.002699|2.150044|0.002909|4.425068|0.005987|10.750020|0.014544|739.117493|4.695000|1.995000|0.002699|0.424920|50.000000|1.350000|48.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||50.000000|0.000000|2|0.000000|0.000000|48.000000
T|PICE|202608|SITM|ODD|250|MXXNN|9|6183.450000|9.000000|0.000000|0.000000|9.000000|0.000000|0.000000|0.000000|9.000000|0.000000|0.000000|0.000000|0.000000|0.557764|0.000813|0.553315|0.000806|0.377778|0.000550|0.003321|0.000005|-0.532229|-0.000775|686.470556|3.603333|0.557778|0.000813|0.154795|9.000000|1.522778|49.666667|0.000000|0.000000|0.000000|0.000000|0.000000||||||9.000000|0.000000||||
T|PICE|202608|SITM|ODD|1000|MXXNN|13|36198.980000|52.000000|0.000000|0.000000|52.000000|0.000000|0.000000|0.000000|52.000000|0.000000|0.000000|0.000000|0.000000|0.880329|0.001266|0.790330|0.001137|0.827244|0.001190|0.402825|0.000580|-1.824836|-0.002625|695.110000|3.511923|0.880327|0.001266|0.250668|52.000000|1.315798|43.326923|0.000000|0.000000|0.000000|0.000000|0.000000||||||52.000000|0.000000||||
T|PICE|202608|SITM|ODD|5000|MXXNN|6|38459.200000|60.000000|0.000000|0.000000|60.000000|0.000000|0.000000|0.000000|60.000000|0.000000|0.000000|0.000000|0.000000|0.470328|0.000733|0.471996|0.000736|0.463654|0.000723|1.523652|0.002376|-1.296315|-0.002021|641.397500|2.538333|0.470333|0.000733|0.185292|60.000000|1.034000|45.333333|0.000000|0.000000|0.000000|0.000000|0.000000||||||60.000000|0.000000||||
T|PICE|202608|SITM|ODD|10000|MXXNN|2|26901.600000|40.000000|0.000000|0.000000|40.000000|0.000000|0.000000|0.000000|40.000000|0.000000|0.000000|0.000000|0.000000|0.765051|0.001138|0.765051|0.001138|0.850012|0.001264|7.919958|0.011777|4.509985|0.006706|672.482500|2.645000|0.765000|0.001138|0.289225|40.000000|0.940000|60.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||40.000000|0.000000||||
T|PICE|202608|SITM|ODD|20000|MXXNN|2|41242.200000|60.000000|0.000000|0.000000|60.000000|0.000000|0.000000|0.000000|60.000000|0.000000|0.000000|0.000000|0.000000|0.605010|0.000881|0.605010|0.000881|0.600005|0.000873|0.645049|0.000939|1.100005|0.001601|686.977500|2.995000|0.605000|0.000881|0.202003|60.000000|1.195000|35.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||60.000000|0.000000||||
T|PICE|202608|SITM|ROUND|20000|MXXNN|1|29002.000000|50.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|0.000000|1.829932|0.003149|1.829932|0.003149|2.089941|0.003597|-1.029932|-0.001772|0.280005|0.000482|581.090000|2.100000|1.830000|0.003149|0.871429|50.000000|0.135000|60.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||40.000000|10.000000||||
T|PICE|202608|SITX|ODD|250|MXXNN|1|256.000000|10.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.040002|-0.001581|0.360000|0.014226|0.360000|0.014226|25.305000|0.590000|0.000000|0.000000|0.000000|10.000000|0.295000|32.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||10.000000|0.000000||||
T|PICE|202608|SIVR|ODD|0|LNNNN|2|191.290000|3.000000|0.000000|0.000000|3.000000|0.000000|0.000000|0.000000|0.000000|1.000000|2.000000|0.000000|0.000000|0.006669|0.000105|0.013332|0.000209|0.013332|0.000209|0.023332|0.000366|0.136666|0.002143|63.768335||||||||||||||||||||2|0.000000|0.000000|11392.000000
T|PICE|202608|SIVR|ODD|250|LNNNN|2|983.920000|16.000000|0.000000|0.000000|16.000000|0.000000|0.000000|0.000000|0.000000|16.000000|0.000000|0.000000|0.000000|-0.000002|0.000000|0.010000|0.000163|0.019999|0.000325|0.125002|0.002032|0.360003|0.005853|61.502500||||||||||||||||||||2|0.000000|0.000000|5690.500000
T|PICE|202608|SIVR|ODD|1000|LNNNN|2|4986.500000|82.000000|0.000000|0.000000|82.000000|0.000000|0.000000|0.000000|0.000000|82.000000|0.000000|0.000000|0.000000|-0.002682|-0.000044|0.004146|0.000068|-0.045612|-0.000750|-0.124632|-0.002049|-0.093415|-0.001536|60.820975||||||||||||||||||||2|32.000000|32.000000|2661.073171
T|PICE|202608|SIVR|ROUND|5000|LNNNN|1|6500.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.019989|0.000307|0.040009|0.000615|0.080002|0.001231|0.040009|0.000615|65.009998||||||||||||||||||||1|100.000000|100.000000|17330.000000
T|PICE|202608|SIVR|ROUND|20000|LNNNN|3|107690.000000|1780.000000|640.000000|0.000000|1140.000000|500.000000|0.000000|0.000000|0.000000|0.000000|0.000000|640.000000|0.000000|-0.004380|-0.000072|-0.011227|-0.000186|-0.004916|-0.000081|0.018772|0.000310|-0.165963|-0.002744|60.482544||||||||||||||||||||2|1558.000000|1458.000000|39047.564912
T|PICE|202608|SIVR|ODD|1000|LYNNN|1|3128.500000|50.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|0.000000|0.019205|0.000307|0.019205|0.000307|0.019205|0.000307|-0.000799|-0.000013|-0.050802|-0.000812|62.560000|0.020000|0.019200|0.000307|0.960000|50.000000|0.000400|64.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||50.000000|0.000000||||
T|PICE|202608|SIVR|ROUND|5000|LYNNN|1|6132.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|-0.010005|-0.000163|-0.010005|-0.000163|0.019994|0.000326|0.000005|0.000000|-0.010005|-0.000163|61.315000|0.010000|-0.010000|-0.000163|-1.000000|100.000000|0.010000|35.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202608|SIVR|FRACT|0|MXXNN|1|49.998168|0.765200|0.000000|0.000000|0.765200|0.000000|0.000000|0.000000|0.765200|0.000000|0.000000|0.000000|0.000000|0.019996|0.000306|0.019996|0.000306|-0.029991|-0.000459|-0.040001|-0.000612|-0.070000|-0.001071|65.330000|0.020000|0.020000|0.000306|1.000000|0.000000|0.000000|0.000000|0.765200|74.000000|0.000000|0.000000|0.000000||||||0.000000|0.000000||||
T|PICE|202608|SIVR|ODD|0|MXXNN|18|2281.838575|36.642500|0.000000|0.000000|36.642500|0.000000|0.000000|0.000000|36.642500|0.000000|0.000000|0.000000|0.000000|0.009758|0.000157|0.013559|0.000218|0.009046|0.000145|0.040529|0.000651|0.040439|0.000649|62.268271|0.022190|0.008395|0.000135|0.378328|36.642500|0.006897|54.319252|0.000000|0.000000|0.000000|0.000000|0.000000||||||34.000000|2.642500||||
T|PICE|202608|SIVR|ODD|250|MXXNN|13|7924.079440|126.560900|0.000000|0.000000|126.560900|0.000000|0.000000|0.000000|126.560900|0.000000|0.000000|0.000000|0.000000|0.002049|0.000033|-0.009117|-0.000146|-0.003982|-0.000064|-0.042932|-0.000686|-0.058214|-0.000930|62.605619|0.021546|0.003471|0.000055|0.161123|99.560900|0.011488|46.398705|27.000000|67.000000|0.000000|0.000000|0.000000||||||126.000000|0.560900||||
T|PICE|202608|SIVR|ODD|1000|MXXNN|17|39705.368530|645.932300|0.000000|0.000000|645.932300|0.000000|0.000000|0.000000|645.932300|0.000000|0.000000|0.000000|0.000000|0.004388|0.000071|0.004543|0.000074|0.000893|0.000015|-0.001868|-0.000030|-0.020602|-0.000335|61.465048|0.025385|0.004713|0.000077|0.185671|595.946700|0.011203|59.237904|49.985600|90.168945|0.000000|0.000000|0.000000||||||642.000000|3.932300||||
T|PICE|202608|SIVR|ROUND|5000|MXXNN|1|9820.500000|150.000000|0.000000|0.000000|150.000000|0.000000|0.000000|0.000000|150.000000|0.000000|0.000000|0.000000|0.000000|0.037801|0.000578|0.037801|0.000578|0.037801|0.000578|0.487798|0.007454|-0.012202|-0.000186|65.445000|0.050000|0.037800|0.000578|0.756000|150.000000|0.006100|39.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||150.000000|0.000000||||
T|PICE|202608|SIVR|ROUND|10000|MXXNN|1|15305.000000|250.000000|0.000000|0.000000|250.000000|0.000000|0.000000|0.000000|250.000000|0.000000|0.000000|0.000000|0.000000|0.000007|0.000000|0.000007|0.000000|-0.010003|-0.000163|-0.129998|-0.002123|-0.099999|-0.001633|61.230000|0.020000|0.000000|0.000000|0.000000|250.000000|0.010000|32.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|150.000000||||
T|PICE|202608|SIVR|ROUND|20000|MXXNN|1|26084.000000|400.000000|0.000000|0.000000|400.000000|0.000000|0.000000|0.000000|400.000000|0.000000|0.000000|0.000000|0.000000|0.000001|0.000000|0.000001|0.000000|0.009995|0.000153|0.059998|0.000920|-0.150009|-0.002301|65.195000|0.030000|0.000000|0.000000|0.000000|400.000000|0.015000|36.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||300.000000|100.000000||||
T|PICE|202608|SIXS|ODD|1000|MXXNN|1|4780.000000|80.000000|0.000000|0.000000|80.000000|0.000000|0.000000|0.000000|80.000000|0.000000|0.000000|0.000000|0.000000|-0.000002|0.000000|-0.000002|0.000000|-0.000002|0.000000|-0.009997|-0.000167|-0.039996|-0.000669|59.780000|0.060000|0.000000|0.000000|0.000000|80.000000|0.030000|57.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||80.000000|0.000000||||
T|PICE|202608|SJM|ODD|1000|LNNNN|4|12119.250000|97.000000|50.000000|0.000000|47.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|25.000000|22.000000|-0.069368|-0.000543|-0.046811|-0.000366|-0.137867|-0.001079|-0.131920|-0.001032|-0.078726|-0.000616|127.796594||||||||||||||||||||2|22.000000|22.000000|316723.574468
T|PICE|202608|SJM|ROUND|10000|LNNNN|1|13500.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.169983|0.001260|0.119995|0.000889|0.149994|0.001112|0.290009|0.002149|0.109985|0.000815|134.934998||||||||||||||||||||1|100.000000|100.000000|2.000000
T|PICE|202608|SJM|FRACT|0|MXXNN|1|33.771800|0.262000|0.000000|0.000000|0.262000|0.000000|0.000000|0.000000|0.262000|0.000000|0.000000|0.000000|0.000000|0.249988|0.001938|0.249988|0.001938|0.099994|0.000775|-0.959973|-0.007440|-0.479993|-0.003720|129.025000|0.250000|0.250000|0.001938|1.000000|0.000000|0.000000|0.000000|0.262000|50.000000|0.000000|0.000000|0.000000||||||0.000000|0.000000||||
T|PICE|202608|SJM|ODD|0|MXXNN|1|117.760000|1.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|0.000000|0.000009|0.000000|0.000009|0.000000|0.039987|0.000340|0.030007|0.000255|0.019998|0.000170|117.730000|0.060000|0.000000|0.000000|0.000000|1.000000|0.030000|33.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1.000000|0.000000||||
T|PICE|202608|SJM|ODD|250|MXXNN|1|745.484100|6.330000|0.000000|0.000000|6.330000|0.000000|0.000000|0.000000|6.330000|0.000000|0.000000|0.000000|0.000000|0.000006|0.000000|0.000006|0.000000|0.019995|0.000170|0.310004|0.002632|-0.040002|-0.000340|117.800000|0.060000|0.000000|0.000000|0.000000|6.330000|0.030000|74.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||6.000000|0.330000||||
T|PICE|202608|SJM|ODD|1000|MXXNN|3|9620.200000|80.000000|0.000000|0.000000|80.000000|0.000000|0.000000|0.000000|80.000000|0.000000|0.000000|0.000000|0.000000|-0.000003|0.000000|-0.000003|0.000000|0.054994|0.000457|0.081881|0.000681|0.328128|0.002728|120.284375|0.063750|0.000000|0.000000|0.000000|80.000000|0.031875|44.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||80.000000|0.000000||||
T|PICE|202608|SJM|ODD|5000|MXXNN|1|8177.650000|65.000000|0.000000|0.000000|65.000000|0.000000|0.000000|0.000000|65.000000|0.000000|0.000000|0.000000|0.000000|0.000001|0.000000|0.000001|0.000000|0.000001|0.000000|-0.010009|-0.000080|0.089998|0.000715|125.860000|0.100000|0.000000|0.000000|0.000000|65.000000|0.050000|55.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||65.000000|0.000000||||
T|PICE|202608|SJM|ROUND|10000|MXXNN|1|13387.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|-0.000005|0.000000|-0.000005|0.000000|-0.010015|-0.000075|-0.030004|-0.000224|-0.120000|-0.000896|133.935000|0.130000|0.000000|0.000000|0.000000|100.000000|0.065000|32.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202608|SJNK|ODD|0|LNNNN|1|99.200000|4.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202608|SJNK|ROUND|50000|LYNNN|1|149280.000000|6000.000000|0.000000|0.000000|6000.000000|0.000000|0.000000|0.000000|6000.000000|0.000000|0.000000|0.000000|0.000000|-0.000003|0.000000|-0.000003|0.000000|-0.000003|0.000000|-0.000003|0.000000|-0.000003|0.000000|24.885000|0.010000|0.000000|0.000000|0.000000|6000.000000|0.005000|56.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||6000.000000|0.000000||||
T|PICE|202608|SJNK|ODD|0|MXXNN|1|249.200000|10.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|0.000000|-0.000002|0.000000|-0.000002|0.000000|-0.000002|0.000000|-0.000002|0.000000|-0.000002|0.000000|24.915000|0.010000|0.000000|0.000000|0.000000|10.000000|0.005000|44.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||10.000000|0.000000||||
T|PICE|202608|SJNK|ODD|1000|MXXNN|1|1495.800000|60.000000|0.000000|0.000000|60.000000|0.000000|0.000000|0.000000|60.000000|0.000000|0.000000|0.000000|0.000000|0.009802|0.000393|0.009802|0.000393|0.009802|0.000393|-0.010203|-0.000409|-0.010203|-0.000409|24.925000|0.010000|0.009800|0.000393|0.980000|60.000000|0.000100|39.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||60.000000|0.000000||||
T|PICE|202608|SJNK|ROUND|5000|MXXNN|1|6825.500000|275.000000|0.000000|0.000000|275.000000|0.000000|0.000000|0.000000|275.000000|0.000000|0.000000|0.000000|0.000000|0.000002|0.000000|0.000002|0.000000|0.000002|0.000000|0.000002|0.000000|0.000002|0.000000|24.825000|0.010000|0.000000|0.000000|0.000000|275.000000|0.005000|34.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||275.000000|0.000000||||
T|PICE|202608|SKDD|ROUND|50000|LNNNN|1|52200.000000|4000.000000|0.000000|0.000000|4000.000000|0.000000|0.000000|0.000000|4000.000000|0.000000|0.000000|0.000000|0.000000|0.019999|0.001534|0.030001|0.002302|0.280001|0.021481|0.440001|0.033755|1.039999|0.079785|13.035000||||||||||||||||||||1|3892.000000|3892.000000|223.000000
T|PICE|202608|SKE|ROUND|5000|MXXNN|2|11586.550000|345.000000|0.000000|0.000000|345.000000|0.000000|0.000000|0.000000|345.000000|0.000000|0.000000|0.000000|0.000000|-0.000004|0.000000|-0.000004|0.000000|-0.005797|-0.000173|0.008987|0.000268|-0.210581|-0.006279|33.536812|0.094783|0.000000|0.000000|0.000000|345.000000|0.047391|48.652174|0.000000|0.000000|0.000000|0.000000|0.000000||||||245.000000|100.000000||||
T|PICE|202608|SKHL|ODD|0|LNNNN|5|355.200000|45.000000|20.000000|0.000000|25.000000|0.000000|0.000000|0.000000|10.000000|10.000000|0.000000|0.000000|5.000000|0.018000|0.002311|0.006001|0.000770|-0.032000|-0.004109|-0.006000|-0.000770|-0.006000|-0.000770|7.788000||||||||||||||||||||3|15.000000|15.000000|104249.280000
T|PICE|202608|SKHL|ODD|0|LYNNN|4|264.150000|35.000000|0.000000|0.000000|35.000000|0.000000|0.000000|0.000000|35.000000|0.000000|0.000000|0.000000|0.000000|0.009057|0.001200|0.009057|0.001200|0.014771|0.001957|0.040485|0.005365|-0.030943|-0.004100|7.546429|0.012857|0.009057|0.001200|0.704444|25.000000|0.002660|49.200000|10.000000|80.000000|0.000000|0.000000|0.000000||||||35.000000|0.000000||||
T|PICE|202608|SKHL|ROUND|1000|MXXNN|4|7582.320000|913.000000|0.000000|0.000000|913.000000|0.000000|0.000000|0.000000|913.000000|0.000000|0.000000|0.000000|0.000000|0.009623|0.001159|0.013642|0.001643|-0.001122|-0.000135|-0.002864|-0.000345|0.047093|0.005670|8.305805|0.018357|0.009623|0.001159|0.524189|913.000000|0.004367|36.329682|0.000000|0.000000|0.000000|0.000000|0.000000||||||913.000000|0.000000||||
T|PICE|202608|SKHL|ROUND|5000|MXXNN|2|12445.000000|1550.000000|0.000000|0.000000|1550.000000|0.000000|0.000000|0.000000|1550.000000|0.000000|0.000000|0.000000|0.000000|0.005807|0.000722|0.005807|0.000722|0.035162|0.004374|-0.057097|-0.007103|-0.120968|-0.015049|8.038226|0.018387|0.005806|0.000722|0.315789|650.000000|0.015000|39.000000|900.000000|63.000000|0.000000|0.000000|0.000000||||||1550.000000|0.000000||||
T|PICE|202608|SKHU|ROUND|5000|LNYNN|1|5001.592050|256.491900|0.000000|0.000000|256.491900|0.000000|0.000000|0.000000|256.491900|0.000000|0.000000|0.000000|0.000000|0.027586|0.001416|0.027606|0.001417|0.107588|0.005523|0.127585|0.006550|0.377585|0.019383|19.480000|0.060000|0.027585|0.001416|0.459757|256.491900|0.016207|73.220547|0.000000|0.000000|0.000000|0.000000|0.000000||||||256.000000|0.491900|1|256.000000|0.000000|73.220547
T|PICE|202608|SKHU|ODD|250|MXXNN|4|1800.350000|102.000000|0.000000|0.000000|102.000000|0.000000|0.000000|0.000000|102.000000|0.000000|0.000000|0.000000|0.000000|-0.031739|-0.001799|-0.031739|-0.001799|-0.016443|-0.000932|-0.105365|-0.005972|-0.010855|-0.000615|17.642843|0.066078|-0.027816|-0.001577|-0.420950|102.000000|0.046947|59.637255|0.000000|0.000000|0.000000|0.000000|0.000000||||||102.000000|0.000000||||
T|PICE|202608|SKHU|ROUND|1000|MXXNN|2|7044.624318|371.491900|0.000000|0.000000|371.491900|0.000000|0.000000|0.000000|371.491900|0.000000|0.000000|0.000000|0.000000|-0.034523|-0.001821|-0.034523|-0.001821|-0.040469|-0.002135|-0.028330|-0.001494|-0.294765|-0.015548|18.958655|0.077861|-0.034522|-0.001821|-0.443380|371.491900|0.056191|59.784434|0.000000|0.000000|0.000000|0.000000|0.000000||||||371.000000|0.491900||||
T|PICE|202608|SKHU|ROUND|5000|MXXNN|4|23051.400000|1380.000000|0.000000|0.000000|1380.000000|0.000000|0.000000|0.000000|1380.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.009420|-0.000563|0.016232|0.000970|0.033190|0.001984|-0.169854|-0.010156|16.725362|0.068986|0.002899|0.000173|0.042017|1380.000000|0.033043|58.028986|0.000000|0.000000|0.000000|0.000000|0.000000||||||1380.000000|0.000000||||
T|PICE|202608|SKHX|ODD|250|LYNNN|1|687.400000|70.000000|0.000000|0.000000|70.000000|0.000000|0.000000|0.000000|70.000000|0.000000|0.000000|0.000000|0.000000|0.006999|0.000711|0.006999|0.000711|0.067000|0.006805|-0.093000|-0.009446|-0.343000|-0.034840|9.845000|0.050000|0.007000|0.000711|0.140000|70.000000|0.021500|59.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||70.000000|0.000000||||
T|PICE|202608|SKHX|ODD|0|MXXNN|6|384.500000|30.000000|0.000000|0.000000|30.000000|0.000000|0.000000|0.000000|30.000000|0.000000|0.000000|0.000000|0.000000|0.012333|0.000962|0.007334|0.000572|0.010667|0.000832|-0.029333|-0.002289|-0.036000|-0.002809|12.815000|0.036667|0.012333|0.000962|0.336364|30.000000|0.012167|46.333333|0.000000|0.000000|0.000000|0.000000|0.000000||||||30.000000|0.000000||||
T|PICE|202608|SKHX|ODD|250|MXXNN|9|5069.310000|402.000000|0.000000|0.000000|402.000000|0.000000|0.000000|0.000000|402.000000|0.000000|0.000000|0.000000|0.000000|0.004403|0.000350|0.010622|0.000844|-0.010348|-0.000822|-0.049229|-0.003910|0.061269|0.004866|12.591779|0.036891|0.004403|0.000350|0.119353|402.000000|0.016244|52.920398|0.000000|0.000000|0.000000|0.000000|0.000000||||||402.000000|0.000000||||
T|PICE|202608|SKHX|ROUND|1000|MXXNN|1|2636.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|0.000002|0.000000|0.000002|0.000000|-0.140002|-0.010606|-0.410000|-0.031061|-0.880000|-0.066667|13.200000|0.040000|0.000000|0.000000|0.000000|200.000000|0.020000|45.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|100.000000||||
T|PICE|202608|SKHX|ROUND|5000|MXXNN|1|6228.750000|375.000000|0.000000|0.000000|375.000000|0.000000|0.000000|0.000000|375.000000|0.000000|0.000000|0.000000|0.000000|-0.000002|0.000000|-0.000002|0.000000|0.020002|0.001205|0.120000|0.007231|0.160001|0.009642|16.595000|0.030000|0.000000|0.000000|0.000000|375.000000|0.015000|68.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||300.000000|75.000000||||
T|PICE|202608|SKHX|ROUND|10000|MXXNN|1|13990.000000|1000.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|0.000000|0.000001|0.000000|-0.030000|-0.002146|-0.010001|-0.000715|0.079999|0.005722|0.090001|0.006438|13.980000|0.020000|0.000000|0.000000|0.000000|1000.000000|0.010000|66.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|900.000000||||
T|PICE|202608|SKHX|ODD|250|MXXNY|4|2801.820000|222.000000|0.000000|0.000000|222.000000|52.000000|0.000000|170.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.008160|0.000646|0.012665|0.001002|-0.041299|-0.003269|0.066179|0.005238|0.153205|0.012127|12.633514|0.025405|0.043386|0.003434|1.707730|52.000000|0.000100|0.000000|0.000000|0.000000|170.000000|0.011771|3.764706||||||222.000000|0.000000||||
T|PICE|202608|SKHY|ODD|0|LNNNN|4|625.000000|4.000000|1.000000|0.000000|3.000000|0.000000|0.000000|1.000000|1.000000|0.000000|1.000000|0.000000|0.000000|-0.053345|-0.000343|0.106669|0.000687|-0.293325|-0.001888|0.183319|0.001180|0.816671|0.005256|155.375003||||||||||||||||||||3|3.000000|3.000000|4400.333333
T|PICE|202608|SKHY|ODD|250|LNNNN|13|7878.900000|52.000000|0.000000|0.000000|50.000000|1.000000|6.000000|13.000000|12.000000|18.000000|0.000000|0.000000|0.000000|-0.039200|-0.000258|-0.010192|-0.000067|0.096397|0.000633|0.088200|0.000580|0.181601|0.001193|152.166600||||||||||||||||||||12|27.000000|21.000000|1331.780000
T|PICE|202608|SKHY|ODD|1000|LNNNN|18|43373.660000|282.000000|105.000000|0.000000|152.000000|1.000000|0.000000|87.000000|10.000000|37.000000|0.000000|0.000000|17.000000|-0.023153|-0.000152|-0.066980|-0.000439|-0.034015|-0.000223|-0.274863|-0.001801|-0.144284|-0.000945|152.608684||||||||||||||||||||10|125.000000|118.000000|44520.467105
T|PICE|202608|SKHY|ODD|5000|LNNNN|9|68888.785452|458.600000|170.000000|0.000000|288.600000|1.000000|0.000000|99.000000|0.000000|92.000000|96.600000|0.000000|0.000000|-0.029781|-0.000194|-0.007005|-0.000046|0.279749|0.001825|0.280075|0.001827|-0.688690|-0.004492|153.324746||||||||||||||||||||6|296.587600|296.587600|6817.339206
T|PICE|202608|SKHY|ODD|10000|LNNNN|2|24985.290000|157.000000|0.000000|0.000000|157.000000|0.000000|0.000000|0.000000|0.000000|157.000000|0.000000|0.000000|0.000000|-0.042805|-0.000269|0.027966|0.000176|-0.012042|-0.000076|-0.166680|-0.001047|0.200449|0.001259|159.202356||||||||||||||||||||2|80.000000|80.000000|3192.592357
T|PICE|202608|SKHY|ROUND|10000|LNNNN|11|180898.299665|1134.569500|400.000000|0.000000|734.569500|100.000000|100.000000|100.000000|100.000000|110.000000|100.000000|0.000000|124.569500|-0.020805|-0.000130|0.080822|0.000506|0.175040|0.001097|0.285934|0.001792|0.076965|0.000482|159.603941||||||||||||||||||||7|734.569500|734.569500|53008.076211
T|PICE|202608|SKHY|ROUND|20000|LNNNN|6|234150.250000|1595.000000|0.000000|0.000000|1595.000000|300.000000|250.000000|300.000000|250.000000|0.000000|300.000000|195.000000|0.000000|-0.065799|-0.000448|-0.160601|-0.001094|-0.356530|-0.002428|-0.474634|-0.003233|-1.117833|-0.007613|146.829892||||||||||||||||||||6|1595.000000|1595.000000|6526.124138
T|PICE|202608|SKHY|ROUND|50000|LNNNN|11|1162138.600000|7531.000000|1000.000000|0.000000|6531.000000|3400.000000|0.000000|1900.000000|831.000000|0.000000|400.000000|0.000000|0.000000|-0.053540|-0.000351|-0.059258|-0.000388|-0.140477|-0.000920|-0.109274|-0.000716|-0.578271|-0.003787|152.687688||||||||||||||||||||10|5484.000000|5484.000000|741.680141
T|PICE|202608|SKHY|ROUND|200000|LNNNN|3|1318000.000000|8000.000000|3000.000000|0.000000|5000.000000|100.000000|2100.000000|0.000000|2800.000000|0.000000|0.000000|0.000000|0.000000|0.037588|0.000228|-0.072403|-0.000440|-0.376401|-0.002287|-0.428391|-0.002603|0.109585|0.000666|164.558002||||||||||||||||||||2|8000.000000|8000.000000|8.200000
T|PICE|202608|SKHY|ODD|250|LNYNN|2|546.000000|4.000000|0.000000|0.000000|4.000000|0.000000|0.000000|0.000000|4.000000|0.000000|0.000000|0.000000|0.000000|0.054908|0.000402|0.069892|0.000512|0.314902|0.002307|0.939902|0.006886|1.104911|0.008095|136.495003|0.130000|0.009900|0.000073|0.076154|4.000000|0.060050|209.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||4.000000|0.000000|2|4.000000|2.000000|209.000000
T|PICE|202608|SKHY|ODD|1000|LNYNN|2|3442.500000|22.000000|0.000000|0.000000|22.000000|0.000000|0.000000|0.000000|22.000000|0.000000|0.000000|0.000000|0.000000|0.036811|0.000235|0.070915|0.000453|0.069093|0.000442|0.162268|0.001037|-0.153177|-0.000979|156.468407|0.145000|0.036818|0.000235|0.253918|22.000000|0.054091|53.863636|0.000000|0.000000|0.000000|0.000000|0.000000||||||22.000000|0.000000|2|0.000000|0.000000|53.863636
T|PICE|202608|SKHY|ROUND|10000|LNYNN|1|15850.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.010010|0.000063|0.010010|0.000063|0.049988|0.000315|-0.029999|-0.000189|0.140015|0.000883|158.504997|0.110000|0.010000|0.000063|0.090909|100.000000|0.050000|57.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000|1|0.000000|0.000000|57.000000
T|PICE|202608|SKHY|ROUND|50000|LNYNN|1|60400.000000|400.000000|0.000000|0.000000|400.000000|0.000000|0.000000|0.000000|400.000000|0.000000|0.000000|0.000000|0.000000|0.279999|0.001853|0.339996|0.002250|-0.010010|-0.000066|-1.350006|-0.008932|2.599976|0.017202|151.139999|0.320000|0.280000|0.001853|0.875000|400.000000|0.020000|41.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|300.000000|1|0.000000|0.000000|41.000000
T|PICE|202608|SKHY|ODD|0|LYNNN|1|165.570000|1.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|0.000000|-0.100215|-0.000606|-0.050196|-0.000303|0.059820|0.000361|-0.100215|-0.000606|-0.560206|-0.003385|165.490000|0.160000|0.059800|0.000361|0.373750|1.000000|0.050100|44.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1.000000|0.000000||||
T|PICE|202608|SKHY|ODD|250|LYNNN|2|1653.500000|10.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|0.000000|0.114795|0.000694|0.114795|0.000694|0.460804|0.002787|0.062812|0.000380|0.694806|0.004202|165.364000|0.116000|0.114800|0.000694|0.989655|6.000000|0.001000|60.000000|4.000000|57.000000|0.000000|0.000000|0.000000||||||10.000000|0.000000||||
T|PICE|202608|SKHY|ODD|1000|LYNNN|3|5962.400000|38.000000|0.000000|0.000000|38.000000|0.000000|0.000000|0.000000|38.000000|0.000000|0.000000|0.000000|0.000000|0.025165|0.000160|0.023064|0.000147|0.145693|0.000929|0.079376|0.000506|0.762524|0.004861|156.876053|0.083684|0.025158|0.000160|0.300629|38.000000|0.029263|58.842105|0.000000|0.000000|0.000000|0.000000|0.000000||||||38.000000|0.000000||||
T|PICE|202608|SKHY|ODD|5000|LYNNN|5|37236.300000|240.000000|0.000000|0.000000|240.000000|0.000000|0.000000|0.000000|240.000000|0.000000|0.000000|0.000000|0.000000|0.180948|0.001167|0.127621|0.000823|0.255531|0.001648|0.543461|0.003504|0.298031|0.001922|155.075625|0.184583|0.180117|0.001161|0.975801|130.000000|0.004123|65.384615|110.000000|41.181818|0.000000|0.000000|0.000000||||||240.000000|0.000000||||
T|PICE|202608|SKHY|ROUND|10000|LYNNN|3|47074.000000|300.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|0.000000|-0.036664|-0.000234|0.043333|0.000276|0.103320|0.000659|0.446663|0.002847|0.966662|0.006162|156.863333|0.226667|-0.023333|-0.000149|-0.102941|300.000000|0.125000|54.666667|0.000000|0.000000|0.000000|0.000000|0.000000||||||300.000000|0.000000||||
T|PICE|202608|SKHY|ROUND|20000|LYNNN|5|179712.000000|1150.000000|0.000000|0.000000|1150.000000|0.000000|0.000000|0.000000|1150.000000|0.000000|0.000000|0.000000|0.000000|0.107417|0.000688|0.120041|0.000769|-0.060391|-0.000387|-0.582127|-0.003727|-0.976485|-0.006252|156.187826|0.193043|0.108304|0.000693|0.561036|1150.000000|0.042370|52.347826|0.000000|0.000000|0.000000|0.000000|0.000000||||||800.000000|350.000000||||
T|PICE|202608|SKHY|ROUND|50000|LYNNN|5|589235.850000|4015.000000|0.000000|0.000000|4015.000000|0.000000|0.000000|0.000000|4015.000000|0.000000|0.000000|0.000000|0.000000|0.042478|0.000290|0.111366|0.000759|0.106497|0.000726|0.171487|0.001169|-0.271145|-0.001848|146.700237|0.116762|0.064889|0.000442|0.555738|3018.000000|0.038507|56.653082|291.000000|46.938144|706.000000|0.017110|48.861190||||||1350.000000|1959.000000||||
T|PICE|202608|SKHY|ROUND|200000|LYNNN|2|597280.000000|4000.000000|0.000000|0.000000|4000.000000|0.000000|0.000000|0.000000|4000.000000|0.000000|0.000000|0.000000|0.000000|0.099901|0.000669|0.084902|0.000569|0.074907|0.000502|0.419893|0.002813|-0.450102|-0.003015|149.265000|0.110000|0.099900|0.000669|0.908182|4000.000000|0.005050|47.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|3800.000000||||
T|PICE|202608|SKHY|FRACT|0|MXXNN|2|125.060748|0.810000|0.000000|0.000000|0.810000|0.000000|0.000000|0.000000|0.810000|0.000000|0.000000|0.000000|0.000000|-0.024465|-0.000159|-0.042227|-0.000274|0.008149|0.000053|0.130917|0.000848|-0.567629|-0.003678|154.319341|0.153289|-0.024474|-0.000159|-0.159660|0.810000|0.088881|99.012840|0.000000|0.000000|0.000000|0.000000|0.000000||||||0.000000|0.000000||||
T|PICE|202608|SKHY|ODD|0|MXXNN|15|2332.220000|15.000000|0.000000|0.000000|15.000000|0.000000|0.000000|0.000000|15.000000|0.000000|0.000000|0.000000|0.000000|0.036580|0.000235|0.075914|0.000488|0.081238|0.000523|0.245909|0.001582|0.461243|0.002967|155.462667|0.144000|0.037240|0.000240|0.258611|14.000000|0.057193|42.857143|1.000000|32.000000|0.000000|0.000000|0.000000||||||15.000000|0.000000||||
T|PICE|202608|SKHY|ODD|250|MXXNN|42|21920.476925|138.297300|0.000000|0.000000|138.297300|0.000000|0.000000|0.000000|138.297300|0.000000|0.000000|0.000000|0.000000|0.015709|0.000099|0.017280|0.000109|0.076470|0.000483|0.011619|0.000073|0.179543|0.001133|158.467357|0.127830|0.019707|0.000124|0.154168|135.297300|0.055260|52.498887|3.000000|36.000000|0.000000|0.000000|0.000000||||||136.000000|2.297300||||
T|PICE|202608|SKHY|ODD|1000|MXXNN|80|204551.229270|1286.188000|0.000000|0.000000|1286.188000|0.000000|0.000000|0.000000|1286.188000|0.000000|0.000000|0.000000|0.000000|0.024273|0.000153|0.032694|0.000206|0.007074|0.000044|-0.078031|-0.000491|0.160685|0.001011|158.999050|0.122423|0.020809|0.000131|0.169978|1246.188000|0.052438|50.078653|40.000000|47.500000|0.000000|0.000000|0.000000||||||1284.000000|2.188000||||
T|PICE|202608|SKHY|ODD|5000|MXXNN|30|215358.693958|1374.547300|0.000000|0.000000|1374.547300|0.000000|0.000000|0.000000|1374.547300|0.000000|0.000000|0.000000|0.000000|0.038961|0.000249|0.039206|0.000250|0.007898|0.000050|-0.034768|-0.000222|0.170905|0.001091|156.645469|0.122554|0.031933|0.000204|0.260567|1324.547300|0.047021|52.345568|50.000000|35.000000|0.000000|0.000000|0.000000||||||1374.000000|0.547300||||
T|PICE|202608|SKHY|ODD|10000|MXXNN|12|147156.521662|889.314100|0.000000|0.000000|889.314100|0.000000|0.000000|0.000000|889.314100|0.000000|0.000000|0.000000|0.000000|0.096288|0.000582|0.087716|0.000530|0.190943|0.001154|0.575042|0.003476|0.632564|0.003824|165.436649|0.199155|0.114521|0.000692|0.575032|790.067100|0.047637|60.417380|98.985000|51.687276|0.262000|0.010000|253.000000||||||886.000000|3.052100||||
T|PICE|202608|SKHY|ROUND|10000|MXXNN|19|304599.304915|2011.509700|0.000000|0.000000|2011.509700|0.000000|0.000000|0.000000|2011.509700|0.000000|0.000000|0.000000|0.000000|0.001477|0.000010|-0.040644|-0.000268|-0.015485|-0.000102|-0.020843|-0.000138|0.399553|0.002639|151.429304|0.118527|0.018468|0.000122|0.155813|1911.509700|0.053688|52.131423|0.000000|0.000000|100.000000|0.019900|46.000000||||||1991.000000|20.509700||||
T|PICE|202608|SKHY|ROUND|20000|MXXNN|42|1354692.129853|8715.264300|0.000000|0.000000|8715.264300|0.000000|0.000000|0.000000|8715.264300|0.000000|0.000000|0.000000|0.000000|0.051763|0.000333|0.037249|0.000240|0.132062|0.000850|0.003964|0.000025|-0.077222|-0.000497|155.436153|0.142067|0.047679|0.000307|0.335611|8715.264300|0.047194|52.321450|0.000000|0.000000|0.000000|0.000000|0.000000||||||5988.000000|2727.264300||||
T|PICE|202608|SKHY|ROUND|50000|MXXNN|9|719607.358207|4534.461900|0.000000|0.000000|4534.461900|0.000000|0.000000|0.000000|4534.461900|0.000000|0.000000|0.000000|0.000000|0.029375|0.000185|0.045905|0.000289|0.060696|0.000383|0.085846|0.000541|-0.448027|-0.002823|158.682187|0.129225|0.029376|0.000185|0.227325|4534.461900|0.049924|52.850783|0.000000|0.000000|0.000000|0.000000|0.000000||||||2636.000000|1898.461900||||
T|PICE|202608|SKHY|ROUND|200000|MXXNN|1|306916.500000|1815.000000|0.000000|0.000000|1815.000000|0.000000|0.000000|0.000000|1815.000000|0.000000|0.000000|0.000000|0.000000|0.000001|0.000000|-0.119994|-0.000710|0.790010|0.004674|1.630006|0.009644|-1.800017|-0.010650|169.010000|0.180000|0.010000|0.000059|0.055556|1815.000000|0.085000|40.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|1715.000000||||
T|PICE|202608|SKHY|ODD|1000|MXXNY|1|1660.100000|10.000000|0.000000|0.000000|10.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.043995|-0.000265|-0.054005|-0.000325|0.195995|0.001180|-0.334004|-0.002011|0.865978|0.005215|166.055000|0.090000|0.186000|0.001120|2.066667|0.000000|0.000000|0.000000|0.000000|0.000000|10.000000|0.048000|2.000000||||||10.000000|0.000000||||
T|PICE|202608|SKM|ODD|1000|LNNNN|2|2120.000000|57.000000|0.000000|0.000000|57.000000|0.000000|0.000000|0.000000|57.000000|0.000000|0.000000|0.000000|0.000000|-0.002630|-0.000071|0.025615|0.000689|0.026666|0.000717|-0.096140|-0.002585|-0.166843|-0.004486|37.194211||||||||||||||||||||2|57.000000|57.000000|392.894737
T|PICE|202608|SKM|ROUND|10000|LNNNN|1|19800.000000|500.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|0.000000|0.000000|500.000000|0.000000|0.000000|-0.020000|-0.000505|-0.020000|-0.000505|-0.000003|0.000000|-0.069995|-0.001768|0.060002|0.001515|39.600000||||||||||||||||||||1|500.000000|488.000000|20398.390000
T|PICE|202608|SKM|ROUND|10000|LYNNN|1|11532.000000|300.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|0.000000|0.006998|0.000182|0.006998|0.000182|0.027002|0.000703|0.006998|0.000182|0.006998|0.000182|38.415000|0.050000|0.007000|0.000182|0.140000|300.000000|0.021500|65.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||300.000000|0.000000||||
T|PICE|202608|SKM|ODD|250|MXXNN|5|4254.310000|111.000000|0.000000|0.000000|111.000000|0.000000|0.000000|0.000000|111.000000|0.000000|0.000000|0.000000|0.000000|0.006300|0.000164|0.002155|0.000056|0.004229|0.000110|0.011434|0.000298|0.046660|0.001218|38.323514|0.045405|0.006299|0.000164|0.138730|111.000000|0.019553|50.531532|0.000000|0.000000|0.000000|0.000000|0.000000||||||111.000000|0.000000||||
T|PICE|202608|SKM|ODD|1000|MXXNN|2|4105.200000|105.000000|0.000000|0.000000|105.000000|0.000000|0.000000|0.000000|105.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.087140|-0.002230|-0.045715|-0.001170|39.078571|0.048571|0.000000|0.000000|0.000000|105.000000|0.024286|55.857143|0.000000|0.000000|0.000000|0.000000|0.000000||||||105.000000|0.000000||||
T|PICE|202608|SKM|ROUND|1000|MXXNN|1|3859.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|-0.000005|0.000000|-0.000005|0.000000|-0.000005|0.000000|-0.039998|-0.001037|0.010005|0.000259|38.565000|0.050000|0.000000|0.000000|0.000000|100.000000|0.025000|32.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202608|SKM|ROUND|5000|MXXNN|2|10835.760000|312.000000|0.000000|0.000000|312.000000|0.000000|0.000000|0.000000|312.000000|0.000000|0.000000|0.000000|0.000000|0.000003|0.000000|0.015006|0.000432|0.044998|0.001296|0.044998|0.001296|-0.040002|-0.001152|34.730000|0.020000|0.000000|0.000000|0.000000|312.000000|0.010000|33.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||312.000000|0.000000||||
T|PICE|202608|SKM|ROUND|20000|MXXNN|2|43932.195744|1205.029600|0.000000|0.000000|1205.029600|0.000000|0.000000|0.000000|1205.029600|0.000000|0.000000|0.000000|0.000000|-0.001626|-0.000045|0.004226|0.000116|-0.025025|-0.000687|-0.030882|-0.000847|-0.018227|-0.000500|36.452836|0.032448|0.010075|0.000276|0.310496|794.000000|0.016977|80.947103|411.029600|111.000000|0.000000|0.000000|0.000000||||||900.000000|305.029600||||
T|PICE|202608|SKT|FRACT|0|MXXNN|3|23.139840|0.588800|0.000000|0.000000|0.588800|0.000000|0.000000|0.000000|0.588800|0.000000|0.000000|0.000000|0.000000|0.090002|0.002288|0.090002|0.002288|0.090002|0.002288|0.090002|0.002288|0.045883|0.001166|39.345000|0.090000|0.090000|0.002287|1.000000|0.000000|0.000000|0.000000|0.588800|96.155910|0.000000|0.000000|0.000000||||||0.000000|0.000000||||
T|PICE|202608|SKT|ROUND|10000|MXXNN|1|12201.000000|300.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|0.000000|-0.000006|0.000000|-0.000006|0.000000|-0.000006|0.000000|-0.069998|-0.001720|-0.090002|-0.002211|40.700000|0.060000|0.000000|0.000000|0.000000|300.000000|0.030000|45.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|200.000000||||
T|PICE|202608|SKUU|ODD|1000|MXXNN|2|2211.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.013702|0.000620|0.003700|0.000167|-0.031300|-0.001416|-0.021300|-0.000963|-0.196299|-0.008879|22.107500|0.055000|0.013700|0.000620|0.249091|100.000000|0.020650|51.500000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202608|SKWD|ROUND|5000|MXXNN|2|14426.080000|252.000000|0.000000|0.000000|252.000000|0.000000|0.000000|0.000000|252.000000|0.000000|0.000000|0.000000|0.000000|0.047380|0.000828|0.047380|0.000828|0.051346|0.000897|0.051346|0.000897|0.128017|0.002237|57.218889|0.150159|0.047381|0.000828|0.315539|252.000000|0.051389|52.730159|0.000000|0.000000|0.000000|0.000000|0.000000||||||252.000000|0.000000||||
T|PICE|202608|SKWD|ROUND|10000|MXXNN|1|15172.800000|240.000000|0.000000|0.000000|240.000000|0.000000|0.000000|0.000000|240.000000|0.000000|0.000000|0.000000|0.000000|0.000001|0.000000|0.000001|0.000000|0.009996|0.000158|-0.220000|-0.003484|-0.440001|-0.006969|63.140000|0.160000|0.000000|0.000000|0.000000|240.000000|0.080000|67.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|140.000000||||
T|PICE|202608|SKWD|ROUND|50000|MXXNN|1|53019.000000|900.000000|0.000000|0.000000|900.000000|0.000000|0.000000|0.000000|900.000000|0.000000|0.000000|0.000000|0.000000|0.000005|0.000000|0.000005|0.000000|0.000005|0.000000|0.000005|0.000000|0.039999|0.000681|58.755000|0.310000|0.000000|0.000000|0.000000|900.000000|0.155000|39.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||400.000000|500.000000||||
T|PICE|202608|SKYE|ODD|0|MXXNN|1|22.680000|12.000000|0.000000|0.000000|12.000000|0.000000|0.000000|0.000000|12.000000|0.000000|0.000000|0.000000|0.000000|0.003000|0.001563|0.003000|0.001563|0.003000|0.001563|0.003000|0.001563|0.033000|0.017187|1.920000|0.060000|0.003000|0.001563|0.050000|12.000000|0.028500|38.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||12.000000|0.000000||||
T|PICE|202608|SKYH|ROUND|1000|MXXNN|2|8604.000000|800.000000|0.000000|0.000000|800.000000|0.000000|0.000000|0.000000|800.000000|0.000000|0.000000|0.000000|0.000000|0.016199|0.001506|0.016199|0.001506|0.016199|0.001506|0.016199|0.001506|0.051199|0.004759|10.757500|0.025000|0.016200|0.001506|0.648000|800.000000|0.004400|49.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||500.000000|300.000000||||
T|PICE|202608|SKYQ|ROUND|1000|LNNNN|1|1026.000000|360.000000|0.000000|0.000000|360.000000|0.000000|0.000000|0.000000|0.000000|0.000000|360.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.010000|0.003534|-0.150000|-0.053003|2.830000||||||||||||||||||||1|360.000000|360.000000|18469.000000
T|PICE|202608|SKYX|ROUND|250|MXXNN|1|610.000000|500.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|0.000000|0.009800|0.008066|0.009800|0.008066|0.029800|0.024527|0.049800|0.040988|0.029800|0.024527|1.215000|0.010000|0.009800|0.008066|0.980000|500.000000|0.000100|36.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||500.000000|0.000000||||
T|PICE|202608|SKYY|ODD|1000|LNNNN|1|3577.880000|23.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202608|SKYY|ODD|5000|LNNNN|1|9909.600000|60.000000|0.000000|0.000000|60.000000|0.000000|0.000000|0.000000|0.000000|60.000000|0.000000|0.000000|0.000000|-0.029976|-0.000181|0.020012|0.000121|0.059990|0.000363|0.029991|0.000182|0.299980|0.001816|165.230003||||||||||||||||||||1|0.000000|0.000000|3669.000000
T|PICE|202608|SKYY|ODD|1000|MXXNN|4|7942.235413|50.615600|0.000000|0.000000|50.615600|0.000000|0.000000|0.000000|50.615600|0.000000|0.000000|0.000000|0.000000|0.037295|0.000238|0.039535|0.000252|0.004308|0.000027|-0.049848|-0.000318|-0.116141|-0.000740|156.919388|0.113568|0.039696|0.000253|0.349537|50.615600|0.036936|68.371654|0.000000|0.000000|0.000000|0.000000|0.000000||||||50.000000|0.615600||||
T|PICE|202608|SKYY|ODD|5000|MXXNN|2|15004.163144|98.336400|0.000000|0.000000|98.336400|0.000000|0.000000|0.000000|98.336400|0.000000|0.000000|0.000000|0.000000|0.005021|0.000033|0.010023|0.000066|0.099995|0.000656|0.075028|0.000492|0.145266|0.000952|152.537444|0.085015|0.000025|0.000000|0.000294|98.336400|0.042495|65.456604|0.000000|0.000000|0.000000|0.000000|0.000000||||||98.000000|0.336400||||
T|PICE|202608|SKYY|ODD|10000|MXXNN|1|14714.075532|98.336400|0.000000|0.000000|98.336400|0.000000|0.000000|0.000000|98.336400|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.010010|-0.000067|-0.010010|-0.000067|0.369995|0.002471|0.979980|0.006544|149.750000|0.240000|0.000000|0.000000|0.000000|98.336400|0.120000|95.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||98.000000|0.336400||||
T|PICE|202608|SKYY|ROUND|20000|MXXNN|1|49855.050000|315.000000|0.000000|0.000000|315.000000|0.000000|0.000000|0.000000|315.000000|0.000000|0.000000|0.000000|0.000000|0.027491|0.000174|0.027491|0.000174|-0.042486|-0.000268|-0.102484|-0.000648|-0.562505|-0.003555|158.235000|0.070000|0.027492|0.000174|0.392744|227.000000|0.029493|91.929515|88.000000|85.375000|0.000000|0.000000|0.000000||||||300.000000|15.000000||||
T|PICE|202608|SLB|ODD|250|LNNNN|1|588.400000|10.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|0.000000|0.019997|0.000340|0.019997|0.000340|0.040001|0.000680|0.279999|0.004760|1.390000|0.023629|58.825001||||||||||||||||||||1|10.000000|10.000000|52.400000
T|PICE|202608|SLB|ODD|1000|LNNNN|1|1636.800000|30.000000|0.000000|0.000000|30.000000|0.000000|0.000000|30.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.030004|-0.000550|-0.069997|-0.001283|-0.270002|-0.004950|-0.489995|-0.008983|-0.410001|-0.007517|54.545000||||||||||||||||||||1|0.000000|0.000000|6.000000
T|PICE|202608|SLB|ODD|1000|LNYNN|1|1045.600000|20.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|-0.000002|0.000000|-0.000002|0.000000|0.020002|0.000383|0.029996|0.000574|-0.210002|-0.004017|52.280001|0.020000|0.000000|0.000000|0.000000|20.000000|0.010000|5784.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||20.000000|0.000000|1|20.000000|0.000000|5784.000000
T|PICE|202608|SLB|ODD|250|LYNNN|1|534.870000|9.000000|0.000000|0.000000|9.000000|0.000000|0.000000|0.000000|9.000000|0.000000|0.000000|0.000000|0.000000|-0.000005|0.000000|-0.000005|0.000000|-0.020002|-0.000337|0.040004|0.000673|0.040004|0.000673|59.435000|0.010000|0.000000|0.000000|0.000000|9.000000|0.005000|44.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||9.000000|0.000000||||
T|PICE|202608|SLB|ODD|0|MXXNN|4|531.199109|9.867900|0.000000|0.000000|9.867900|0.000000|0.000000|0.000000|9.867900|0.000000|0.000000|0.000000|0.000000|0.006000|0.000111|0.006000|0.000111|-0.019273|-0.000358|0.026116|0.000485|-0.016060|-0.000298|53.830952|0.012027|0.006002|0.000112|0.499078|9.867900|0.003012|59.346051|0.000000|0.000000|0.000000|0.000000|0.000000||||||9.000000|0.867900||||
T|PICE|202608|SLB|ODD|250|MXXNN|2|706.633760|12.698400|0.000000|0.000000|12.698400|0.000000|0.000000|0.000000|12.698400|0.000000|0.000000|0.000000|0.000000|0.002064|0.000037|0.002064|0.000037|-0.006909|-0.000124|-0.044860|-0.000806|-0.068961|-0.001239|55.652464|0.010000|0.002064|0.000037|0.206425|12.698400|0.003968|48.154980|0.000000|0.000000|0.000000|0.000000|0.000000||||||12.000000|0.698400||||
T|PICE|202608|SLB|ODD|1000|MXXNN|6|9960.146268|184.545300|0.000000|0.000000|184.545300|0.000000|0.000000|0.000000|184.545300|0.000000|0.000000|0.000000|0.000000|0.001743|0.000032|0.004722|0.000087|-0.029851|-0.000553|-0.062755|-0.001163|-0.209195|-0.003876|53.972488|0.012709|0.001742|0.000032|0.137031|184.545300|0.005484|52.246788|0.000000|0.000000|0.000000|0.000000|0.000000||||||184.000000|0.545300||||
T|PICE|202608|SLB|ODD|5000|MXXNN|1|5202.420000|93.000000|0.000000|0.000000|93.000000|0.000000|0.000000|0.000000|93.000000|0.000000|0.000000|0.000000|0.000000|-0.000001|0.000000|-0.020005|-0.000358|-0.040002|-0.000715|-0.099999|-0.001787|0.059997|0.001072|55.945000|0.010000|0.000000|0.000000|0.000000|93.000000|0.005000|39.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||93.000000|0.000000||||
T|PICE|202608|SLB|ROUND|5000|MXXNN|4|22358.897326|434.609400|0.000000|0.000000|434.609400|0.000000|0.000000|0.000000|434.609400|0.000000|0.000000|0.000000|0.000000|0.002974|0.000058|0.002974|0.000058|-0.011008|-0.000214|-0.043395|-0.000844|0.013944|0.000271|51.445207|0.012301|0.002973|0.000058|0.241719|434.609400|0.004664|44.495417|0.000000|0.000000|0.000000|0.000000|0.000000||||||434.000000|0.609400||||
T|PICE|202608|SLB|ROUND|10000|MXXNN|4|55631.500000|1000.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|0.000000|0.009821|0.000177|0.019321|0.000347|0.029818|0.000536|-0.000178|-0.000003|0.186319|0.003349|55.640750|0.018500|0.009820|0.000176|0.530811|1000.000000|0.004340|54.400000|0.000000|0.000000|0.000000|0.000000|0.000000||||||850.000000|150.000000||||
T|PICE|202608|SLB|ROUND|20000|MXXNN|3|66955.719770|1337.973300|0.000000|0.000000|1337.973300|0.000000|0.000000|0.000000|1337.973300|0.000000|0.000000|0.000000|0.000000|-0.000786|-0.000016|-0.000786|-0.000016|-0.001993|-0.000040|0.047939|0.000958|0.057603|0.001151|50.047643|0.010000|-0.000790|-0.000016|-0.079030|1337.973300|0.005395|57.221719|0.000000|0.000000|0.000000|0.000000|0.000000||||||1337.000000|0.973300||||
T|PICE|202608|SLDB|ROUND|1000|LNNNN|1|1252.500000|150.000000|0.000000|0.000000|150.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|150.000000|0.000000|0.020001|0.002400|0.020001|0.002400|0.020001|0.002400|0.009999|0.001200|0.020001|0.002400|8.335000||||||||||||||||||||1|150.000000|150.000000|137065.000000
T|PICE|202608|SLDP|ROUND|250|MXXNN|1|442.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|0.009800|0.004425|0.009800|0.004425|0.029800|0.013454|0.009800|0.004425|0.009800|0.004425|2.215000|0.010000|0.009800|0.004424|0.980000|200.000000|0.000100|67.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|0.000000||||
T|PICE|202608|SLDP|ROUND|1000|MXXNN|1|1080.000000|500.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|0.000000|0.001200|0.000554|0.001200|0.000554|0.001200|0.000554|0.001200|0.000554|0.001200|0.000554|2.165000|0.010000|0.001200|0.000554|0.120000|500.000000|0.004400|38.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||500.000000|0.000000||||
T|PICE|202608|SLF|FRACT|0|MXXNN|1|12.557840|0.158000|0.000000|0.000000|0.158000|0.000000|0.000000|0.000000|0.158000|0.000000|0.000000|0.000000|0.000000|0.050010|0.000629|0.050010|0.000629|0.059989|0.000755|0.120002|0.001509|0.040000|0.000503|79.505000|0.050000|0.050000|0.000629|1.000000|0.000000|0.000000|0.000000|0.158000|108.000000|0.000000|0.000000|0.000000||||||0.000000|0.000000||||
T|PICE|202608|SLG|ODD|250|LNNNN|8|3991.040000|69.000000|16.000000|0.000000|53.000000|0.000000|0.000000|7.000000|0.000000|0.000000|9.000000|37.000000|0.000000|-0.030944|-0.000537|-0.036604|-0.000635|-0.023017|-0.000400|-0.009811|-0.000170|-0.053963|-0.000937|57.611226||||||||||||||||||||6|17.000000|10.000000|121855.264151
T|PICE|202608|SLG|ROUND|10000|LNNNN|1|11710.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|200.000000|0.000000|-0.120004|-0.002056|-0.120004|-0.002056|-0.129999|-0.002228|-0.129999|-0.002228|0.939993|0.016107|58.359999||||||||||||||||||||1|200.000000|200.000000|194412.000000
T|PICE|202608|SLG|ODD|250|LNYNN|7|3992.820000|69.000000|7.000000|0.000000|62.000000|0.000000|0.000000|0.000000|62.000000|0.000000|0.000000|0.000000|0.000000|0.010321|0.000179|0.011936|0.000207|0.023869|0.000413|0.019999|0.000346|0.108547|0.001880|57.730323|0.062581|0.010323|0.000179|0.164948|62.000000|0.026129|48.612903|0.000000|0.000000|0.000000|0.000000|0.000000||||||62.000000|0.000000|6|0.000000|0.000000|48.612903
T|PICE|202608|SLG|ODD|250|MXXNN|2|1001.940000|17.000000|0.000000|0.000000|17.000000|0.000000|0.000000|0.000000|17.000000|0.000000|0.000000|0.000000|0.000000|0.000001|0.000000|0.000001|0.000000|0.052358|0.000888|0.009409|0.000160|-0.110585|-0.001875|58.978235|0.116471|0.000000|0.000000|0.000000|17.000000|0.058235|49.352941|0.000000|0.000000|0.000000|0.000000|0.000000||||||17.000000|0.000000||||
T|PICE|202608|SLG|ODD|1000|MXXNN|1|4154.803521|75.500700|0.000000|0.000000|75.500700|0.000000|0.000000|0.000000|75.500700|0.000000|0.000000|0.000000|0.000000|0.059595|0.001082|0.059595|0.001082|0.009600|0.000174|0.019602|0.000356|-0.430395|-0.007817|55.060000|0.060000|0.059600|0.001082|0.993333|75.500700|0.000200|47.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||75.000000|0.500700||||
T|PICE|202608|SLI|FRACT|0|MXXNN|1|0.300300|0.130000|0.000000|0.000000|0.130000|0.000000|0.000000|0.000000|0.130000|0.000000|0.000000|0.000000|0.000000|0.010000|0.004320|0.010000|0.004320|0.010000|0.004320|0.010000|0.004320|0.030000|0.012959|2.315000|0.010000|0.010000|0.004320|1.000000|0.000000|0.000000|0.000000|0.130000|27.000000|0.000000|0.000000|0.000000||||||0.000000|0.000000||||
T|PICE|202608|SLI|ROUND|250|MXXNN|1|403.850000|197.000000|0.000000|0.000000|197.000000|0.000000|0.000000|0.000000|197.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|2.055000|0.010000|0.000000|0.000000|0.000000|197.000000|0.005000|52.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||197.000000|0.000000||||
T|PICE|202608|SLI|ROUND|1000|MXXNN|1|2270.000000|1000.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|0.000000|0.009600|0.004239|0.009600|0.004239|0.029600|0.013068|0.029600|0.013068|0.029600|0.013068|2.265000|0.010000|0.009600|0.004238|0.960000|1000.000000|0.000200|78.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1000.000000|0.000000||||
T|PICE|202608|SLI|ROUND|5000|MXXNN|5|30800.000000|12500.000000|0.000000|0.000000|12500.000000|0.000000|0.000000|0.000000|12500.000000|0.000000|0.000000|0.000000|0.000000|0.003899|0.001583|0.003899|0.001583|0.003899|0.001583|-0.000101|-0.000041|-0.012101|-0.004913|2.463000|0.010000|0.003899|0.001583|0.389920|11300.000000|0.003374|45.566372|1200.000000|71.166667|0.000000|0.000000|0.000000||||||12500.000000|0.000000||||
T|PICE|202608|SLI|ROUND|10000|MXXNN|2|22850.000000|10000.000000|0.000000|0.000000|10000.000000|0.000000|0.000000|0.000000|10000.000000|0.000000|0.000000|0.000000|0.000000|0.003900|0.001703|0.003900|0.001703|0.003900|0.001703|-0.006100|-0.002664|0.003900|0.001703|2.290000|0.010000|0.003900|0.001703|0.390000|10000.000000|0.003050|51.500000|0.000000|0.000000|0.000000|0.000000|0.000000||||||10000.000000|0.000000||||
T|PICE|202608|SLJY|ODD|1000|MXXNN|1|1014.420000|33.000000|0.000000|0.000000|33.000000|0.000000|0.000000|0.000000|33.000000|0.000000|0.000000|0.000000|0.000000|-0.000002|0.000000|-0.000002|0.000000|-0.050001|-0.001635|-0.059999|-0.001962|-0.050001|-0.001635|30.575000|0.330000|0.000000|0.000000|0.000000|33.000000|0.165000|35.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||33.000000|0.000000||||
T|PICE|202608|SLJY|ROUND|1000|MXXNN|2|8015.000000|265.000000|0.000000|0.000000|265.000000|0.000000|0.000000|0.000000|265.000000|0.000000|0.000000|0.000000|0.000000|0.144879|0.004784|0.137332|0.004534|0.139787|0.004615|0.129785|0.004285|0.097144|0.003207|30.287264|0.270755|0.144879|0.004784|0.535094|265.000000|0.062938|54.226415|0.000000|0.000000|0.000000|0.000000|0.000000||||||265.000000|0.000000||||
T|PICE|202608|SLJY|ROUND|20000|MXXNN|1|21924.292356|834.257700|0.000000|0.000000|834.257700|0.000000|0.000000|0.000000|834.257700|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.170002|0.006435|26.420000|0.280000|0.000000|0.000000|0.000000|834.257700|0.140000|76.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||400.000000|434.257700||||
T|PICE|202608|SLM|ODD|250|MXXNN|1|369.204305|14.238500|0.000000|0.000000|14.238500|0.000000|0.000000|0.000000|14.238500|0.000000|0.000000|0.000000|0.000000|0.003421|0.000132|0.003421|0.000132|-0.006577|-0.000254|0.013419|0.000517|0.043418|0.001674|25.940000|0.020000|0.003420|0.000132|0.171000|14.238500|0.008290|106.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||14.000000|0.238500||||
T|PICE|202608|SLN|ROUND|1000|LNNNN|1|1351.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|100.000000|-0.020001|-0.001477|-0.020001|-0.001477|-0.029999|-0.002216|-0.029999|-0.002216|0.020000|0.001477|13.540000||||||||||||||||||||1|0.000000|0.000000|785831.000000
T|PICE|202608|SLN|ROUND|1000|MXXNN|1|1372.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.015798|0.001153|0.015798|0.001153|0.015798|0.001153|-0.004200|-0.000307|-0.064200|-0.004686|13.700000|0.040000|0.015800|0.001153|0.395000|100.000000|0.012100|57.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202608|SLN|ROUND|10000|MXXNN|1|13710.000000|1000.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.060000|0.004380|-0.030000|-0.002190|-0.030000|-0.002190|13.700000|0.020000|0.000000|0.000000|0.000000|1000.000000|0.010000|33.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|800.000000||||
T|PICE|202608|SLN|ROUND|20000|MXXNN|2|78480.000000|6000.000000|0.000000|0.000000|6000.000000|0.000000|0.000000|0.000000|6000.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.050001|-0.003834|0.004999|0.000383|0.020001|0.001534|13.040000|0.080000|0.000000|0.000000|0.000000|6000.000000|0.040000|45.500000|0.000000|0.000000|0.000000|0.000000|0.000000||||||500.000000|5500.000000||||
T|PICE|202608|SLON|ROUND|1000|MXXNN|1|4432.500000|150.000000|0.000000|0.000000|150.000000|0.000000|0.000000|0.000000|150.000000|0.000000|0.000000|0.000000|0.000000|0.050002|0.001691|0.050002|0.001691|-0.040002|-0.001353|-0.040002|-0.001353|0.090002|0.003043|29.575000|0.050000|0.050000|0.001691|1.000000|0.000000|0.000000|0.000000|150.000000|62.000000|0.000000|0.000000|0.000000||||||150.000000|0.000000||||
T|PICE|202608|SLQD|ROUND|20000|MXXNN|1|33005.280000|658.000000|0.000000|0.000000|658.000000|0.000000|0.000000|0.000000|658.000000|0.000000|0.000000|0.000000|0.000000|0.001602|0.000032|0.001602|0.000032|0.001602|0.000032|0.001602|0.000032|0.001602|0.000032|50.155000|0.010000|0.001600|0.000032|0.160000|658.000000|0.004200|38.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||658.000000|0.000000||||
T|PICE|202608|SLRC|ROUND|5000|LYNNN|1|5012.000000|400.000000|0.000000|0.000000|400.000000|0.000000|0.000000|0.000000|400.000000|0.000000|0.000000|0.000000|0.000000|0.008001|0.000639|0.008001|0.000639|0.008001|0.000639|0.008001|0.000639|0.008001|0.000639|12.525000|0.010000|0.008000|0.000639|0.800000|400.000000|0.001000|57.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||400.000000|0.000000||||
T|PICE|202608|SLRC|ODD|1000|MXXNN|1|1192.860000|94.000000|0.000000|0.000000|94.000000|0.000000|0.000000|0.000000|94.000000|0.000000|0.000000|0.000000|0.000000|0.000001|0.000000|0.000001|0.000000|0.000001|0.000000|0.000001|0.000000|-0.019999|-0.001577|12.685000|0.010000|0.000000|0.000000|0.000000|94.000000|0.005000|41.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||94.000000|0.000000||||
T|PICE|202608|SLS|ODD|0|LNNNN|1|23.200000|2.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|0.000000|0.000000|2.000000|0.000000|0.000000|-0.020001|-0.001723|0.009999|0.000861|-0.000001|0.000000|0.060001|0.005168|0.009999|0.000861|11.610000||||||||||||||||||||1|0.000000|0.000000|22047.000000
T|PICE|202608|SLS|ODD|250|LNNNN|3|1852.230000|155.000000|84.000000|0.000000|71.000000|0.000000|71.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.048310|0.003953|0.043522|0.003561|0.013099|0.001072|0.013099|0.001072|0.142676|0.011673|12.222253||||||||||||||||||||2|71.000000|71.000000|1.000000
T|PICE|202608|SLS|ROUND|1000|LNNNN|14|32598.190000|2380.000000|1279.000000|0.000000|1101.000000|0.000000|0.000000|314.000000|205.000000|112.000000|210.000000|260.000000|0.000000|-0.005877|-0.000434|-0.005668|-0.000418|-0.010381|-0.000766|-0.036140|-0.002666|-0.049118|-0.003623|13.556058||||||||||||||||||||7|1458.000000|1458.000000|21203.401453
T|PICE|202608|SLS|ROUND|5000|LNNNN|2|15838.100000|1118.000000|1118.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202608|SLS|ROUND|50000|LNNNN|4|274550.000000|20000.000000|5000.000000|0.000000|15000.000000|0.000000|0.000000|5000.000000|0.000000|5000.000000|3925.000000|1075.000000|0.000000|-0.003800|-0.000276|-0.003800|-0.000276|0.003584|0.000261|-0.013083|-0.000951|-0.001183|-0.000086|13.753333||||||||||||||||||||3|15000.000000|14194.000000|15044.985000
T|PICE|202608|SLS|ODD|0|LNYNN|1|91.420000|7.000000|0.000000|0.000000|7.000000|0.000000|0.000000|0.000000|7.000000|0.000000|0.000000|0.000000|0.000000|0.000001|0.000000|0.020000|0.001531|0.009999|0.000766|0.059999|0.004594|0.180001|0.013783|13.060000|0.040000|0.000000|0.000000|0.000000|7.000000|0.020000|63.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||7.000000|0.000000|1|0.000000|0.000000|63.000000
T|PICE|202608|SLS|ODD|250|LNYNN|1|577.000000|50.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|1.000000|0.000000|0.000000|49.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.010800|-0.000936|-0.128599|-0.011144|11.540000|0.020000|0.000000|0.000000|0.000000|50.000000|0.010000|138906.100000|0.000000|0.000000|0.000000|0.000000|0.000000||||||50.000000|0.000000|1|50.000000|50.000000|138906.100000
T|PICE|202608|SLS|ROUND|1000|LNYNN|1|1443.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.020001|0.001385|0.020001|0.001385|0.029999|0.002078|0.029999|0.002078|-0.209998|-0.014543|14.440000|0.060000|0.020000|0.001385|0.333333|100.000000|0.020000|60.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000|1|0.000000|0.000000|60.000000
T|PICE|202608|SLS|ROUND|50000|LNYNN|1|138300.000000|10000.000000|0.000000|0.000000|10000.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|521.000000|9479.000000|-0.011642|-0.000842|-0.047165|-0.003410|-0.012882|-0.000931|-0.095382|-0.006897|-0.106820|-0.007724|13.830000|0.020000|0.000000|0.000000|0.000000|10000.000000|0.010000|663028.524000|0.000000|0.000000|0.000000|0.000000|0.000000||||||300.000000|9700.000000|1|10000.000000|10000.000000|663028.524000
T|PICE|202608|SLS|ODD|250|LYNNN|1|753.350000|65.000000|0.000000|0.000000|65.000000|0.000000|0.000000|0.000000|65.000000|0.000000|0.000000|0.000000|0.000000|0.013599|0.001176|0.013599|0.001176|0.023601|0.002041|0.013599|0.001176|-0.126400|-0.010930|11.565000|0.050000|0.013600|0.001176|0.272000|65.000000|0.018200|49.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||65.000000|0.000000||||
T|PICE|202608|SLS|ROUND|1000|LYNNN|5|14090.490000|992.000000|0.000000|0.000000|992.000000|0.000000|0.000000|0.000000|992.000000|0.000000|0.000000|0.000000|0.000000|0.012032|0.000847|0.012032|0.000847|0.039693|0.002794|0.040045|0.002819|-0.047545|-0.003346|14.207873|0.014940|0.009511|0.000669|0.636667|840.000000|0.003205|50.055952|152.000000|43.000000|0.000000|0.000000|0.000000||||||972.000000|20.000000||||
T|PICE|202608|SLS|ROUND|50000|LYNNN|1|58000.000000|5000.000000|0.000000|0.000000|5000.000000|0.000000|0.000000|0.000000|5000.000000|0.000000|0.000000|0.000000|0.000000|0.010001|0.000863|0.010001|0.000863|-0.020001|-0.001726|-0.009999|-0.000863|0.060001|0.005179|11.585000|0.030000|0.030000|0.002590|1.000000|0.000000|0.000000|0.000000|5000.000000|92.990000|0.000000|0.000000|0.000000||||||500.000000|4500.000000||||
T|PICE|202608|SLS|ODD|0|MXXNN|2|137.820000|9.000000|0.000000|0.000000|9.000000|0.000000|0.000000|0.000000|9.000000|0.000000|0.000000|0.000000|0.000000|-0.000001|0.000000|-0.017777|-0.001161|-0.001112|-0.000073|-0.012221|-0.000798|-0.208889|-0.013645|15.308333|0.010000|0.000000|0.000000|0.000000|9.000000|0.005000|40.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||9.000000|0.000000||||
T|PICE|202608|SLS|ODD|250|MXXNN|6|3100.900000|250.000000|0.000000|0.000000|250.000000|0.000000|0.000000|0.000000|250.000000|0.000000|0.000000|0.000000|0.000000|0.001216|0.000098|-0.000784|-0.000063|0.029616|0.002389|0.026416|0.002131|-0.006585|-0.000531|12.394800|0.017600|0.001216|0.000098|0.069091|250.000000|0.008192|49.080000|0.000000|0.000000|0.000000|0.000000|0.000000||||||250.000000|0.000000||||
T|PICE|202608|SLS|ROUND|1000|MXXNN|4|12331.500000|895.000000|0.000000|0.000000|895.000000|0.000000|0.000000|0.000000|895.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.003910|-0.000284|-0.036816|-0.002672|-0.051061|-0.003706|-0.061844|-0.004489|13.776676|0.015810|-0.004469|-0.000324|-0.282686|895.000000|0.010140|54.407821|0.000000|0.000000|0.000000|0.000000|0.000000||||||810.000000|85.000000||||
T|PICE|202608|SLS|ROUND|5000|MXXNN|5|38448.480000|2668.000000|0.000000|0.000000|2668.000000|0.000000|0.000000|0.000000|2668.000000|0.000000|0.000000|0.000000|0.000000|0.030515|0.002119|0.023273|0.001616|0.037036|0.002571|0.041834|0.002905|0.046272|0.003213|14.402646|0.042264|0.030515|0.002119|0.722008|2668.000000|0.005875|49.293853|0.000000|0.000000|0.000000|0.000000|0.000000||||||1100.000000|1568.000000||||
T|PICE|202608|SLS|ROUND|10000|MXXNN|1|15160.000000|1000.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|0.000000|0.049800|0.003290|0.049800|0.003290|-0.000200|-0.000013|-0.090200|-0.005960|-0.240201|-0.015871|15.135000|0.050000|0.049800|0.003290|0.996000|1000.000000|0.000100|44.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|800.000000||||
T|PICE|202608|SLS|ROUND|20000|MXXNN|1|30806.050980|2067.520200|0.000000|0.000000|2067.520200|0.000000|0.000000|0.000000|2067.520200|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.030000|0.002022|0.030000|0.002022|-0.300000|-0.020216|-0.230000|-0.015499|14.840000|0.120000|0.000000|0.000000|0.000000|2067.520200|0.060000|42.026690|0.000000|0.000000|0.000000|0.000000|0.000000||||||2067.000000|0.520200||||
T|PICE|202608|SLS|ROUND|50000|MXXNN|2|165570.000000|14000.000000|0.000000|0.000000|14000.000000|0.000000|0.000000|0.000000|14000.000000|0.000000|0.000000|0.000000|0.000000|0.000386|0.000033|0.000386|0.000033|-0.003185|-0.000269|-0.016042|-0.001356|-0.022472|-0.001900|11.829286|0.020000|0.000386|0.000033|0.019286|14000.000000|0.009807|40.357143|0.000000|0.000000|0.000000|0.000000|0.000000||||||800.000000|13200.000000||||
T|PICE|202608|SLS|ODD|250|MXXNY|2|1336.200000|110.000000|0.000000|0.000000|110.000000|0.000000|0.000000|110.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.007272|-0.000598|-0.007272|-0.000598|-0.024546|-0.002019|-0.097272|-0.008001|0.036364|0.002991|12.157273|0.020000|0.030909|0.002542|1.545455|0.000000|0.000000|0.000000|50.000000|3.000000|60.000000|0.010000|4.000000||||||110.000000|0.000000||||
T|PICE|202608|SLTY|ODD|0|MXXNN|1|21.600000|1.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.020000|-0.000930|-0.060001|-0.002791|-0.070000|-0.003256|21.500000|0.200000|0.000000|0.000000|0.000000|1.000000|0.100000|59.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1.000000|0.000000||||
T|PICE|202608|SLTY|ROUND|50000|MXXNN|1|104200.000000|5000.000000|0.000000|0.000000|5000.000000|0.000000|0.000000|0.000000|5000.000000|0.000000|0.000000|0.000000|0.000000|-0.000002|0.000000|-0.000002|0.000000|-0.000002|0.000000|-0.000002|0.000000|-0.000002|0.000000|20.790000|0.100000|0.000000|0.000000|0.000000|5000.000000|0.050000|62.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1600.000000|3400.000000||||
T|PICE|202608|SLV|ODD|1000|LNNNN|4|8889.000000|145.000000|0.000000|0.000000|145.000000|0.000000|0.000000|0.000000|120.000000|25.000000|0.000000|0.000000|0.000000|0.000345|0.000006|-0.006553|-0.000107|0.047930|0.000782|0.191378|0.003122|0.152760|0.002492|61.303621||||||||||||||||||||4|125.000000|125.000000|1610.758621
T|PICE|202608|SLV|ROUND|5000|LNNNN|3|18140.000000|300.000000|100.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|100.000000|0.000000|100.000000|0.000000|0.010001|0.000167|0.029998|0.000501|0.010001|0.000167|-0.110002|-0.001837|-0.069997|-0.001169|59.870001||||||||||||||||||||2|100.000000|100.000000|25561.125000
T|PICE|202608|SLV|ROUND|10000|LNNNN|4|53282.700000|880.000000|0.000000|0.000000|880.000000|0.000000|0.000000|0.000000|0.000000|230.000000|200.000000|450.000000|0.000000|0.008500|0.000140|0.004772|0.000079|0.006272|0.000104|-0.003637|-0.000060|-0.089999|-0.001487|60.544374||||||||||||||||||||4|880.000000|880.000000|29089.184091
T|PICE|202608|SLV|ROUND|20000|LNNNN|2|50392.000000|800.000000|0.000000|0.000000|800.000000|0.000000|0.000000|0.000000|400.000000|400.000000|0.000000|0.000000|0.000000|0.000002|0.000000|0.000002|0.000000|0.080000|0.001270|0.030001|0.000476|0.660002|0.010478|62.990000||||||||||||||||||||2|400.000000|400.000000|1046.500000
T|PICE|202608|SLV|ROUND|50000|LNNNN|1|58110.000000|1000.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.008256|0.000142|0.024820|0.000427|0.050004|0.000861|0.031720|0.000546|0.070001|0.001205|58.105000||||||||||||||||||||1|1000.000000|913.000000|11777.565000
T|PICE|202608|SLV|ODD|1000|LYNNN|5|15754.350000|275.000000|0.000000|0.000000|275.000000|0.000000|0.000000|0.000000|275.000000|0.000000|0.000000|0.000000|0.000000|0.002849|0.000050|0.002849|0.000050|-0.001515|-0.000026|0.066487|0.001161|0.052668|0.000919|57.291000|0.010000|0.002851|0.000050|0.285091|275.000000|0.003575|46.690909|0.000000|0.000000|0.000000|0.000000|0.000000||||||275.000000|0.000000||||
T|PICE|202608|SLV|ROUND|5000|LYNNN|2|12451.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.009999|-0.000161|0.009998|0.000161|0.079998|0.001285|0.269996|0.004337|62.255000|0.010000|0.000000|0.000000|0.000000|200.000000|0.005000|43.500000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|0.000000||||
T|PICE|202608|SLV|ROUND|10000|LYNNN|2|26827.500000|450.000000|0.000000|0.000000|450.000000|0.000000|0.000000|0.000000|450.000000|0.000000|0.000000|0.000000|0.000000|-0.004445|-0.000075|0.015556|0.000261|-0.026667|-0.000447|-0.079998|-0.001342|-0.011112|-0.000186|59.616111|0.010000|-0.004444|-0.000075|-0.444444|450.000000|0.007222|64.666667|0.000000|0.000000|0.000000|0.000000|0.000000||||||450.000000|0.000000||||
T|PICE|202608|SLV|FRACT|0|MXXNN|4|126.572387|2.109200|0.000000|0.000000|2.109200|0.000000|0.000000|0.000000|2.109200|0.000000|0.000000|0.000000|0.000000|0.004645|0.000077|-0.009522|-0.000159|-0.015324|-0.000255|-0.063582|-0.001059|-0.123282|-0.002054|60.014271|0.010000|0.009692|0.000161|0.969195|0.083300|0.003900|63.000000|2.025900|40.373464|0.000000|0.000000|0.000000||||||0.000000|0.000000||||
T|PICE|202608|SLV|ODD|0|MXXNN|7|604.920000|10.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|0.000000|0.000961|0.000016|0.004961|0.000082|0.050962|0.000843|-0.003040|-0.000050|0.030959|0.000512|60.488500|0.011000|0.003960|0.000065|0.360000|6.000000|0.005867|49.166667|4.000000|55.750000|0.000000|0.000000|0.000000||||||10.000000|0.000000||||
T|PICE|202608|SLV|ODD|250|MXXNN|46|24244.647659|409.113000|0.000000|0.000000|409.113000|0.000000|0.000000|0.000000|409.113000|0.000000|0.000000|0.000000|0.000000|0.001945|0.000033|0.004717|0.000080|0.006209|0.000105|0.016637|0.000281|0.007830|0.000132|59.259411|0.010000|0.002190|0.000037|0.219010|385.533400|0.004144|48.746456|23.579600|45.526209|0.000000|0.000000|0.000000||||||407.000000|2.113000||||
T|PICE|202608|SLV|ODD|1000|MXXNN|47|119059.716847|2004.364000|0.000000|0.000000|2004.364000|0.000000|0.000000|0.000000|2004.364000|0.000000|0.000000|0.000000|0.000000|0.004501|0.000076|0.004295|0.000072|0.007017|0.000118|-0.001204|-0.000020|-0.059720|-0.001005|59.399124|0.010000|0.004391|0.000074|0.439140|1390.679500|0.004258|53.991934|553.684500|49.103476|60.000000|0.005000|68.000000||||||1999.000000|5.364000||||
T|PICE|202608|SLV|ODD|5000|MXXNN|6|31531.767916|525.666100|0.000000|0.000000|525.666100|0.000000|0.000000|0.000000|525.666100|0.000000|0.000000|0.000000|0.000000|0.004023|0.000067|0.000399|0.000007|0.006682|0.000111|0.011550|0.000193|0.059934|0.000999|59.982810|0.010000|0.004014|0.000067|0.401395|436.666100|0.003603|53.994553|89.000000|29.000000|0.000000|0.000000|0.000000||||||525.000000|0.666100||||
T|PICE|202608|SLV|ROUND|5000|MXXNN|20|139055.390412|2348.274200|0.000000|0.000000|2348.274200|0.000000|0.000000|0.000000|2348.274200|0.000000|0.000000|0.000000|0.000000|0.000578|0.000010|0.004707|0.000079|0.021603|0.000365|0.029661|0.000501|0.043190|0.000729|59.214158|0.010000|0.001430|0.000024|0.142985|2248.274200|0.004476|54.396068|100.000000|36.000000|0.000000|0.000000|0.000000||||||2348.000000|0.274200||||
T|PICE|202608|SLV|ROUND|10000|MXXNN|11|149571.338552|2493.102900|0.000000|0.000000|2493.102900|0.000000|0.000000|0.000000|2493.102900|0.000000|0.000000|0.000000|0.000000|0.004650|0.000078|0.003849|0.000064|-0.005073|-0.000085|-0.029804|-0.000497|-0.006920|-0.000115|59.993025|0.010000|0.000439|0.000007|0.043891|2333.102900|0.005108|57.488962|160.000000|49.000000|0.000000|0.000000|0.000000||||||2393.000000|100.102900||||
T|PICE|202608|SLV|ROUND|20000|MXXNN|25|742416.165326|12590.832000|0.000000|0.000000|12590.832000|0.000000|0.000000|0.000000|12590.832000|0.000000|0.000000|0.000000|0.000000|0.000322|0.000005|0.003452|0.000059|-0.002979|-0.000051|-0.010115|-0.000172|-0.017737|-0.000301|58.963387|0.010000|0.001115|0.000019|0.111549|11755.832000|0.004758|62.002829|835.000000|28.000000|0.000000|0.000000|0.000000||||||12189.000000|401.832000||||
T|PICE|202608|SLV|ROUND|50000|MXXNN|4|315581.476744|5596.208900|0.000000|0.000000|5596.208900|0.000000|0.000000|0.000000|5596.208900|0.000000|0.000000|0.000000|0.000000|0.000899|0.000016|0.004472|0.000079|-0.006593|-0.000117|0.039456|0.000700|0.133095|0.002360|56.389692|0.010000|0.000899|0.000016|0.089927|5596.208900|0.004550|59.068211|0.000000|0.000000|0.000000|0.000000|0.000000||||||5596.000000|0.208900||||
T|PICE|202608|SLV|ODD|250|MXXNY|2|1282.700000|23.000000|0.000000|0.000000|23.000000|0.000000|0.000000|23.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.003479|0.000062|-0.023043|-0.000413|-0.016085|-0.000288|0.070435|0.001263|-0.119131|-0.002136|55.768043|0.010000|0.003478|0.000062|0.347826|15.000000|0.005000|1.794000|8.000000|1.000000|0.000000|0.000000|0.000000||||||23.000000|0.000000||||
T|PICE|202608|SLV|ODD|1000|MXXNY|3|5399.600000|88.000000|24.000000|0.000000|64.000000|24.000000|0.000000|40.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.052501|-0.000862|-0.020000|-0.000328|-0.002502|-0.000041|-0.057499|-0.000944|0.037501|0.000616|60.917500|0.010000|0.030000|0.000492|3.000000|0.000000|0.000000|0.000000|0.000000|0.000000|64.000000|0.010000|3.604375||||||64.000000|0.000000||||
T|PICE|202608|SLV|ROUND|5000|MXXNY|3|20411.000000|350.000000|100.000000|0.000000|250.000000|0.000000|0.000000|250.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.002002|0.000034|0.018001|0.000307|-0.050003|-0.000852|-0.150001|-0.002556|-0.214001|-0.003647|58.679000|0.010000|0.018000|0.000307|1.800000|0.000000|0.000000|0.000000|150.000000|1.000000|100.000000|0.010000|7.000000||||||250.000000|0.000000||||
T|PICE|202608|SLV|ROUND|10000|MXXNY|4|44564.600000|755.000000|561.000000|0.000000|194.000000|0.000000|0.000000|194.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.010002|0.000169|0.010002|0.000169|-0.029998|-0.000508|-0.049995|-0.000846|-0.209999|-0.003553|59.105000|0.010000|0.030000|0.000508|3.000000|0.000000|0.000000|0.000000|0.000000|0.000000|194.000000|0.010000|3.000000||||||194.000000|0.000000||||
T|PICE|202608|SLVM|FRACT|0|MXXNN|3|46.051165|1.251300|0.000000|0.000000|1.251300|0.000000|0.000000|0.000000|1.251300|0.000000|0.000000|0.000000|0.000000|0.339178|0.009174|0.339178|0.009174|0.383932|0.010384|0.339178|0.009174|0.351063|0.009495|36.972247|0.339180|0.339180|0.009174|1.000000|0.000000|0.000000|0.000000|1.251300|83.492448|0.000000|0.000000|0.000000||||||0.000000|0.000000||||
T|PICE|202608|SLVO|ODD|250|LNNNN|4|1487.390000|21.000000|0.000000|0.000000|15.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|15.000000|0.047996|0.000676|0.049996|0.000704|0.040001|0.000563|-0.029996|-0.000422|0.000003|0.000000|71.038334||||||||||||||||||||3|10.000000|10.000000|2706720.800000
T|PICE|202608|SLVO|ODD|250|LNYNN|1|356.700000|5.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||0.000000|0.000000|0|0.000000|0.000000|0.000000
T|PICE|202608|SLVO|ODD|1000|LNYNN|1|4170.000000|60.000000|0.000000|0.000000|60.000000|0.000000|0.000000|0.000000|60.000000|0.000000|0.000000|0.000000|0.000000|0.119995|0.001728|0.119995|0.001728|0.119995|0.001728|0.119995|0.001728|0.000000|0.000000|69.440002|0.560000|0.120000|0.001728|0.214286|60.000000|0.220000|36.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||60.000000|0.000000|1|0.000000|0.000000|36.000000
T|PICE|202608|SLVO|ODD|250|MXXNN|3|2011.500000|30.000000|0.000000|0.000000|30.000000|0.000000|0.000000|0.000000|30.000000|0.000000|0.000000|0.000000|0.000000|0.000001|0.000000|0.000001|0.000000|-0.013330|-0.000200|-0.049997|-0.000748|0.173331|0.002595|66.806667|0.486667|0.000000|0.000000|0.000000|30.000000|0.243333|54.666667|0.000000|0.000000|0.000000|0.000000|0.000000||||||30.000000|0.000000||||
T|PICE|202608|SLVO|ODD|1000|MXXNN|3|9670.500000|140.000000|0.000000|0.000000|140.000000|0.000000|0.000000|0.000000|140.000000|0.000000|0.000000|0.000000|0.000000|0.215657|0.003132|0.215657|0.003132|0.215657|0.003132|0.209941|0.003049|0.074224|0.001078|68.863571|0.422857|0.215657|0.003132|0.510000|140.000000|0.103600|50.285714|0.000000|0.000000|0.000000|0.000000|0.000000||||||140.000000|0.000000||||
T|PICE|202608|SLVO|ROUND|10000|MXXNN|1|10282.500000|150.000000|0.000000|0.000000|150.000000|0.000000|0.000000|0.000000|150.000000|0.000000|0.000000|0.000000|0.000000|0.025203|0.000367|0.025203|0.000367|0.025203|0.000367|0.025203|0.000367|-0.024800|-0.000361|68.650000|0.200000|0.025200|0.000367|0.126000|150.000000|0.087400|38.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||150.000000|0.000000||||
T|PICE|202608|SLVO|ROUND|20000|MXXNN|4|145528.466043|2128.969900|0.000000|0.000000|2128.969900|0.000000|0.000000|0.000000|2128.969900|0.000000|0.000000|0.000000|0.000000|0.040486|0.000591|0.036644|0.000535|0.041437|0.000605|0.056579|0.000826|-0.113355|-0.001656|68.465626|0.218688|0.040489|0.000591|0.185145|2128.969900|0.089100|63.625884|0.000000|0.000000|0.000000|0.000000|0.000000||||||600.000000|1528.969900||||
T|PICE|202608|SLVP|ODD|0|MXXNN|4|477.015000|12.500000|0.000000|0.000000|12.500000|0.000000|0.000000|0.000000|12.500000|0.000000|0.000000|0.000000|0.000000|0.020934|0.000549|0.020934|0.000549|0.020134|0.000528|0.011733|0.000308|0.006135|0.000161|38.143800|0.066800|0.020936|0.000549|0.313413|12.500000|0.022932|63.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||12.000000|0.500000||||
T|PICE|202608|SLVP|ODD|250|MXXNN|2|1091.665000|26.500000|0.000000|0.000000|26.500000|0.000000|0.000000|0.000000|26.500000|0.000000|0.000000|0.000000|0.000000|0.019884|0.000483|0.019884|0.000483|0.095544|0.002319|-0.008982|-0.000218|0.160457|0.003894|41.203208|0.240755|0.019887|0.000483|0.082602|26.500000|0.110434|62.735849|0.000000|0.000000|0.000000|0.000000|0.000000||||||26.000000|0.500000||||
T|PICE|202608|SLVP|ODD|1000|MXXNN|2|5001.240000|142.000000|0.000000|0.000000|142.000000|0.000000|0.000000|0.000000|142.000000|0.000000|0.000000|0.000000|0.000000|-0.000100|-0.000003|0.004901|0.000139|-0.005101|-0.000145|-0.005101|-0.000145|-0.000100|-0.000003|35.215000|0.090000|-0.000100|-0.000003|-0.001111|142.000000|0.045050|38.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||142.000000|0.000000||||
T|PICE|202608|SLVP|ROUND|5000|MXXNN|2|15656.000000|400.000000|0.000000|0.000000|400.000000|0.000000|0.000000|0.000000|400.000000|0.000000|0.000000|0.000000|0.000000|-0.000001|0.000000|-0.000001|0.000000|0.014994|0.000383|0.040000|0.001022|-0.070005|-0.001788|39.150000|0.090000|0.000000|0.000000|0.000000|400.000000|0.045000|45.500000|0.000000|0.000000|0.000000|0.000000|0.000000||||||300.000000|100.000000||||
T|PICE|202608|SLVP|ROUND|20000|MXXNN|1|26947.400000|670.000000|0.000000|0.000000|670.000000|0.000000|0.000000|0.000000|670.000000|0.000000|0.000000|0.000000|0.000000|0.000001|0.000000|0.000001|0.000000|0.000001|0.000000|-0.020003|-0.000497|-0.020003|-0.000497|40.235000|0.030000|0.000000|0.000000|0.000000|670.000000|0.015000|45.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|470.000000||||
T|PICE|202608|SLVR|ODD|0|LNNNN|1|119.340000|2.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|0.000000|-0.070004|-0.001172|-0.070004|-0.001172|0.030002|0.000503|-0.070004|-0.001172|-0.029995|-0.000502|59.705000||||||||||||||||||||1|0.000000|0.000000|66.000000
T|PICE|202608|SLVR|ODD|5000|LNNNN|1|5994.500000|95.000000|0.000000|0.000000|95.000000|0.000000|0.000000|0.000000|0.000000|0.000000|95.000000|0.000000|0.000000|-0.090001|-0.001425|-0.090001|-0.001425|0.080005|0.001267|0.399997|0.006333|0.580005|0.009182|63.164999||||||||||||||||||||1|95.000000|95.000000|19157.000000
T|PICE|202608|SLVR|ROUND|5000|LNNNN|1|6024.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202608|SLVR|ODD|0|LNYNN|1|126.080000|2.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|0.000000|0.199999|0.003168|0.199999|0.003168|0.190004|0.003009|0.170000|0.002692|0.140001|0.002217|63.139999|0.460000|0.200000|0.003168|0.434783|2.000000|0.130000|41.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||2.000000|0.000000|1|0.000000|0.000000|41.000000
T|PICE|202608|SLVR|ODD|250|LNYNN|1|528.400000|8.000000|0.000000|0.000000|8.000000|0.000000|0.000000|0.000000|8.000000|0.000000|0.000000|0.000000|0.000000|0.030005|0.000454|0.030005|0.000454|0.030005|0.000454|0.030005|0.000454|-0.079996|-0.001211|66.064999|0.370000|0.030000|0.000454|0.081081|8.000000|0.170000|35.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||8.000000|0.000000|1|0.000000|0.000000|35.000000
T|PICE|202608|SLVR|ODD|1000|LNYNN|2|5706.070000|97.000000|0.000000|0.000000|97.000000|0.000000|0.000000|0.000000|97.000000|0.000000|0.000000|0.000000|0.000000|0.019999|0.000340|0.019999|0.000340|-0.010618|-0.000181|-0.020412|-0.000347|-0.018968|-0.000322|58.822061|0.218351|0.006804|0.000116|0.031161|97.000000|0.105773|84.319588|0.000000|0.000000|0.000000|0.000000|0.000000||||||97.000000|0.000000|2|0.000000|0.000000|84.319588
T|PICE|202608|SLVR|ROUND|5000|LNYNN|1|6350.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.119995|0.001891|0.119995|0.001891|0.119995|0.001891|0.119995|0.001891|-0.029999|-0.000473|63.465000|0.570000|0.070000|0.001103|0.122807|100.000000|0.250000|38.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000|1|100.000000|100.000000|38.000000
T|PICE|202608|SLVR|ODD|250|MXXNN|7|5053.901461|87.128700|0.000000|0.000000|87.128700|0.000000|0.000000|0.000000|87.128700|0.000000|0.000000|0.000000|0.000000|0.051185|0.000884|0.051185|0.000884|0.053038|0.000916|0.067759|0.001170|-0.007849|-0.000136|57.910841|0.273499|0.051186|0.000884|0.187153|87.128700|0.111156|57.089543|0.000000|0.000000|0.000000|0.000000|0.000000||||||87.000000|0.128700||||
T|PICE|202608|SLVR|ODD|1000|MXXNN|17|34402.043308|574.109000|0.000000|0.000000|574.109000|0.000000|0.000000|0.000000|574.109000|0.000000|0.000000|0.000000|0.000000|0.104788|0.001751|0.102631|0.001715|0.085654|0.001431|0.079701|0.001331|0.088344|0.001476|59.857750|0.261099|0.104787|0.001751|0.401329|574.109000|0.078156|68.621346|0.000000|0.000000|0.000000|0.000000|0.000000||||||572.000000|2.109000||||
T|PICE|202608|SLVR|ODD|5000|MXXNN|1|5896.650000|95.000000|0.000000|0.000000|95.000000|0.000000|0.000000|0.000000|95.000000|0.000000|0.000000|0.000000|0.000000|-0.219998|-0.003551|-0.219998|-0.003551|-0.210004|-0.003389|-0.279996|-0.004519|-0.300000|-0.004842|61.960000|0.220000|-0.220000|-0.003551|-1.000000|95.000000|0.220000|39.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||95.000000|0.000000||||
T|PICE|202608|SLVR|ROUND|5000|MXXNN|1|8221.370000|137.000000|0.000000|0.000000|137.000000|0.000000|0.000000|0.000000|137.000000|0.000000|0.000000|0.000000|0.000000|-0.000002|0.000000|-0.000002|0.000000|-0.140002|-0.002327|-0.140002|-0.002327|-0.149996|-0.002493|60.155000|0.290000|0.000000|0.000000|0.000000|137.000000|0.145000|46.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||137.000000|0.000000||||
T|PICE|202608|SLVR|ROUND|10000|MXXNN|5|66503.580000|1158.000000|0.000000|0.000000|1158.000000|0.000000|0.000000|0.000000|1158.000000|0.000000|0.000000|0.000000|0.000000|0.018697|0.000326|0.018697|0.000326|0.013271|0.000231|0.018869|0.000329|0.012580|0.000219|57.420130|0.391071|0.023014|0.000401|0.058848|1158.000000|0.184028|47.011226|0.000000|0.000000|0.000000|0.000000|0.000000||||||1158.000000|0.000000||||
T|PICE|202608|SLVR|ROUND|50000|MXXNN|1|73092.000000|1200.000000|0.000000|0.000000|1200.000000|0.000000|0.000000|0.000000|1200.000000|0.000000|0.000000|0.000000|0.000000|0.156207|0.002561|0.156207|0.002561|0.126200|0.002069|0.036196|0.000594|0.256198|0.004201|60.985000|0.150000|0.166200|0.002725|1.108000|0.000000|0.000000|0.000000|0.000000|0.000000|1200.000000|0.008100|83.000000||||||200.000000|0.000000||||
T|PICE|202608|SLX|ODD|250|LYNNN|1|870.400000|8.000000|0.000000|0.000000|8.000000|0.000000|0.000000|0.000000|8.000000|0.000000|0.000000|0.000000|0.000000|0.419996|0.003868|0.419996|0.003868|0.270002|0.002487|0.130003|0.001197|-0.319994|-0.002947|108.580000|0.440000|0.420000|0.003868|0.954545|8.000000|0.010000|53.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||8.000000|0.000000||||
T|PICE|202608|SLX|ODD|250|MXXNN|2|1083.900000|10.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|0.000000|-0.449997|-0.004143|-0.444999|-0.004097|-0.430000|-0.003959|-0.440002|-0.004051|-0.620002|-0.005708|108.615000|0.450000|-0.450000|-0.004143|-1.000000|10.000000|0.450000|45.500000|0.000000|0.000000|0.000000|0.000000|0.000000||||||10.000000|0.000000||||
T|PICE|202608|SLX|ODD|5000|MXXNN|2|13804.720000|127.000000|0.000000|0.000000|127.000000|0.000000|0.000000|0.000000|127.000000|0.000000|0.000000|0.000000|0.000000|0.024074|0.000221|0.024074|0.000221|0.024074|0.000221|0.024074|0.000221|-0.251440|-0.002313|108.724685|0.353150|0.024076|0.000221|0.068174|127.000000|0.164537|42.716535|0.000000|0.000000|0.000000|0.000000|0.000000||||||127.000000|0.000000||||
T|PICE|202608|SLYG|ROUND|10000|MXXNN|1|19984.721056|169.692800|0.000000|0.000000|169.692800|0.000000|0.000000|0.000000|169.692800|0.000000|0.000000|0.000000|0.000000|0.000001|0.000000|-0.010009|-0.000085|-0.010009|-0.000085|0.149995|0.001273|-0.019988|-0.000170|117.860000|0.180000|0.000000|0.000000|0.000000|169.692800|0.090000|39.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||169.000000|0.692800||||
T|PICE|202608|SLYV|ROUND|20000|LNNNN|1|25500.100000|230.000000|0.000000|0.000000|230.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|230.000000|0.009989|0.000090|0.009989|0.000090|-0.010000|-0.000090|0.079996|0.000721|0.049998|0.000451|110.900002||||||||||||||||||||1|0.000000|0.000000|491633.000000
T|PICE|202608|SM|ROUND|5000|LNNNN|3|21110.000000|585.000000|0.000000|0.000000|585.000000|0.000000|235.000000|0.000000|150.000000|0.000000|200.000000|0.000000|0.000000|0.002309|0.000064|0.012905|0.000358|0.032134|0.000891|-0.071712|-0.001988|0.027265|0.000756|36.075470||||||||||||||||||||3|585.000000|585.000000|4656.897436
T|PICE|202608|SM|ROUND|10000|LNNNN|1|14790.000000|435.000000|0.000000|0.000000|435.000000|0.000000|0.000000|0.000000|435.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.010002|-0.000294|0.089996|0.002648|0.089996|0.002648|0.270004|0.007944|33.990000||||||||||||||||||||1|435.000000|435.000000|22.000000
T|PICE|202608|SM|ODD|0|LYNNN|1|101.310000|3.000000|0.000000|0.000000|3.000000|0.000000|0.000000|0.000000|3.000000|0.000000|0.000000|0.000000|0.000000|0.000003|0.000000|0.000003|0.000000|-0.020001|-0.000592|-0.010007|-0.000296|-0.120000|-0.003553|33.775000|0.010000|0.000000|0.000000|0.000000|3.000000|0.005000|35.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||3.000000|0.000000||||
T|PICE|202608|SM|ODD|250|LYNNN|1|542.100000|15.000000|0.000000|0.000000|15.000000|0.000000|0.000000|0.000000|15.000000|0.000000|0.000000|0.000000|0.000000|-0.003997|-0.000111|-0.003997|-0.000111|0.005998|0.000166|-0.024001|-0.000664|-0.003997|-0.000111|36.150000|0.020000|-0.004000|-0.000111|-0.200000|15.000000|0.012000|46.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||15.000000|0.000000||||
T|PICE|202608|SM|ODD|250|MXXNN|1|966.000000|30.000000|0.000000|0.000000|30.000000|0.000000|0.000000|0.000000|30.000000|0.000000|0.000000|0.000000|0.000000|0.000004|0.000000|0.000004|0.000000|-0.089993|-0.002797|0.090000|0.002798|-0.270001|-0.008393|32.170000|0.060000|0.000000|0.000000|0.000000|30.000000|0.030000|79.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||30.000000|0.000000||||
T|PICE|202608|SM|ODD|1000|MXXNN|1|1600.464640|46.688000|0.000000|0.000000|46.688000|0.000000|0.000000|0.000000|46.688000|0.000000|0.000000|0.000000|0.000000|0.000007|0.000000|0.000007|0.000000|0.000007|0.000000|0.019996|0.000583|0.049995|0.001459|34.270000|0.020000|0.000000|0.000000|0.000000|46.688000|0.010000|87.372515|0.000000|0.000000|0.000000|0.000000|0.000000||||||46.000000|0.688000||||
T|PICE|202608|SM|ROUND|1000|MXXNN|3|11135.000000|300.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|0.000000|0.002534|0.000068|0.005865|0.000158|0.009197|0.000248|0.015867|0.000428|0.062534|0.001685|37.106667|0.020000|0.002533|0.000068|0.126667|300.000000|0.008733|52.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||300.000000|0.000000||||
T|PICE|202608|SM|ROUND|5000|MXXNN|2|11333.500000|350.000000|0.000000|0.000000|350.000000|0.000000|0.000000|0.000000|350.000000|0.000000|0.000000|0.000000|0.000000|0.004274|0.000132|-0.004296|-0.000133|-0.022870|-0.000706|-0.005726|-0.000177|-0.124296|-0.003839|32.373571|0.015714|0.004274|0.000132|0.272000|205.000000|0.009766|64.146341|145.000000|54.000000|0.000000|0.000000|0.000000||||||350.000000|0.000000||||
T|PICE|202608|SMA|ODD|250|LNNNN|1|842.750000|25.000000|0.000000|0.000000|25.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|25.000000|0.000000|-0.010000|-0.000297|-0.010000|-0.000297|-0.010000|-0.000297|-0.109999|-0.003262|-0.059996|-0.001779|33.720001||||||||||||||||||||1|0.000000|0.000000|70086.000000
T|PICE|202608|SMA|ODD|250|LNYNN|1|834.750000|25.000000|0.000000|0.000000|25.000000|0.000000|0.000000|0.000000|25.000000|0.000000|0.000000|0.000000|0.000000|0.050004|0.001499|0.050004|0.001499|0.050004|0.001499|0.220002|0.006594|0.220002|0.006594|33.365000|0.130000|0.050000|0.001499|0.384615|25.000000|0.040000|64.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||25.000000|0.000000|1|0.000000|0.000000|64.000000
T|PICE|202608|SMB|ODD|0|MXXNN|1|86.150000|5.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|0.000000|0.000003|0.000000|0.000003|0.000000|0.000003|0.000000|0.000003|0.000000|0.000003|0.000000|17.225000|0.010000|0.000000|0.000000|0.000000|5.000000|0.005000|61.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||5.000000|0.000000||||
T|PICE|202608|SMBS|ROUND|20000|MXXNN|1|31325.000000|1250.000000|0.000000|0.000000|1250.000000|0.000000|0.000000|0.000000|1250.000000|0.000000|0.000000|0.000000|0.000000|-0.010001|-0.000399|-0.010001|-0.000399|-0.010001|-0.000399|-0.010001|-0.000399|-0.010001|-0.000399|25.055000|0.010000|-0.010000|-0.000399|-1.000000|1250.000000|0.010000|51.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1250.000000|0.000000||||
T|PICE|202608|SMCI|ODD|0|LNNNN|2|164.010000|5.000000|0.000000|0.000000|5.000000|0.000000|0.000000|4.000000|1.000000|0.000000|0.000000|0.000000|0.000000|-0.006000|-0.000183|0.034000|0.001037|0.031999|0.000976|0.024000|0.000732|-0.021998|-0.000671|32.796000||||||||||||||||||||2|1.000000|1.000000|8.200000
T|PICE|202608|SMCI|ODD|250|LNNNN|9|5196.344505|153.532700|0.000000|0.000000|153.532700|2.000000|0.000000|49.000000|0.000000|78.532700|24.000000|0.000000|0.000000|0.021052|0.000622|0.033688|0.000995|0.043723|0.001292|0.090248|0.002666|0.017659|0.000522|33.846614||||||||||||||||||||9|143.532700|143.532700|5316.838916
T|PICE|202608|SMCI|ODD|1000|LNNNN|10|21165.400000|569.000000|176.000000|0.000000|393.000000|0.000000|0.000000|143.000000|220.000000|0.000000|0.000000|0.000000|30.000000|0.003488|0.000094|0.046235|0.001241|0.160280|0.004302|0.233055|0.006256|-0.127968|-0.003435|37.255293||||||||||||||||||||7|430.000000|430.000000|198144.267176
T|PICE|202608|SMCI|ROUND|1000|LNNNN|11|42634.000000|1220.000000|350.000000|0.000000|870.000000|0.000000|0.000000|0.000000|550.000000|100.000000|100.000000|120.000000|0.000000|-0.002643|-0.000076|-0.022183|-0.000635|0.028966|0.000829|-0.002070|-0.000059|-0.074367|-0.002129|34.925690||||||||||||||||||||8|1120.000000|1120.000000|10171.793103
T|PICE|202608|SMCI|ROUND|5000|LNNNN|2|12946.000000|360.000000|160.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.010005|0.000290|0.020000|0.000580|-0.009999|-0.000290|0.189998|0.005510|0.150005|0.004350|34.480001||||||||||||||||||||1|200.000000|200.000000|1602.000000
T|PICE|202608|SMCI|ROUND|10000|LNNNN|5|68976.220000|1842.000000|0.000000|0.000000|1842.000000|651.000000|0.000000|0.000000|340.000000|851.000000|0.000000|0.000000|0.000000|0.016790|0.000448|0.006988|0.000187|-0.019038|-0.000508|-0.097610|-0.002606|-0.170229|-0.004545|37.451235||||||||||||||||||||5|1842.000000|1842.000000|1882.008686
T|PICE|202608|SMCI|ROUND|20000|LNNNN|8|250450.000000|7050.000000|2550.000000|0.000000|4500.000000|1000.000000|1000.000000|0.000000|0.000000|1500.000000|1000.000000|0.000000|0.000000|0.005557|0.000160|0.010001|0.000287|0.004445|0.000128|0.110000|0.003161|-0.003333|-0.000096|34.796666||||||||||||||||||||5|4500.000000|4500.000000|4861.333333
T|PICE|202608|SMCI|ROUND|50000|LNNNN|6|658575.000000|17500.000000|4000.000000|0.000000|13500.000000|2500.000000|0.000000|3000.000000|0.000000|3000.000000|5000.000000|0.000000|0.000000|0.041849|0.001122|0.048518|0.001300|-0.007781|-0.000209|0.070738|0.001896|0.152593|0.004090|37.307593||||||||||||||||||||5|15000.000000|15000.000000|8223.333333
T|PICE|202608|SMCI|ROUND|200000|LNNNN|1|228000.000000|6000.000000|6000.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202608|SMCI|ROUND|5000|LNYNN|1|6398.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.270000|0.008439|0.570003|0.017815|1.159999|0.036256|1.909999|0.059697|1.280002|0.040006|31.994999|0.070000|0.010000|0.000313|0.142857|200.000000|0.030000|7356.436000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|0.000000|1|200.000000|200.000000|7357.000000
T|PICE|202608|SMCI|ROUND|20000|LNYNN|1|37660.000000|1076.000000|0.000000|0.000000|1076.000000|0.000000|0.000000|0.000000|0.000000|1076.000000|0.000000|0.000000|0.000000|-0.039993|-0.001142|-0.680000|-0.019417|-0.229996|-0.006568|-1.520004|-0.043404|1.919998|0.054826|35.020000|0.060000|0.040000|0.001142|0.666667|1076.000000|0.010000|3542.803000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1076.000000|0.000000|1|1076.000000|1076.000000|3543.000000
T|PICE|202608|SMCI|ROUND|50000|LNYNN|1|114840.000000|3000.000000|0.000000|0.000000|3000.000000|0.000000|0.000000|0.000000|1.000000|0.000000|2999.000000|0.000000|0.000000|0.009993|0.000261|0.009993|0.000261|0.029976|0.000783|-0.039992|-0.001045|-0.019977|-0.000522|38.280001|0.020000|0.000000|0.000000|0.000000|3000.000000|0.010000|22415.546667|0.000000|0.000000|0.000000|0.000000|0.000000||||||2300.000000|700.000000|1|1312.000000|0.000000|22415.546667
T|PICE|202608|SMCI|ODD|0|LYNNN|2|149.400000|4.000000|0.000000|0.000000|4.000000|0.000000|0.000000|0.000000|4.000000|0.000000|0.000000|0.000000|0.000000|0.003701|0.000099|-0.001300|-0.000035|-0.096301|-0.002579|-0.216300|-0.005792|-0.081298|-0.002177|37.345000|0.010000|0.003700|0.000099|0.370000|4.000000|0.003150|42.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||4.000000|0.000000||||
T|PICE|202608|SMCI|ODD|250|LYNNN|1|935.400000|30.000000|0.000000|0.000000|30.000000|0.000000|0.000000|0.000000|30.000000|0.000000|0.000000|0.000000|0.000000|0.002402|0.000077|0.002402|0.000077|0.002402|0.000077|0.022398|0.000718|0.062399|0.002002|31.175000|0.010000|0.002400|0.000077|0.240000|30.000000|0.003800|37.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||30.000000|0.000000||||
T|PICE|202608|SMCI|ODD|1000|LYNNN|3|6198.283967|182.305900|0.000000|0.000000|182.305900|0.000000|0.000000|0.000000|182.305900|0.000000|0.000000|0.000000|0.000000|0.024858|0.000731|0.024858|0.000731|0.005179|0.000152|-0.033387|-0.000982|0.010882|0.000320|33.996335|0.010000|-0.001472|-0.000043|-0.147225|146.305900|0.007148|52.221309|36.000000|52.000000|0.000000|0.000000|0.000000||||||182.000000|0.305900||||
T|PICE|202608|SMCI|ROUND|1000|LYNNN|5|17155.000000|500.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|0.000000|0.000541|0.000016|-0.029460|-0.000859|0.038541|0.001123|0.028541|0.000832|-0.023460|-0.000684|34.310000|0.016000|0.010540|0.000307|0.658750|400.000000|0.003888|51.500000|0.000000|0.000000|100.000000|0.001900|59.000000||||||500.000000|0.000000||||
T|PICE|202608|SMCI|ROUND|5000|LYNNN|4|31814.100000|830.000000|0.000000|0.000000|830.000000|0.000000|0.000000|0.000000|830.000000|0.000000|0.000000|0.000000|0.000000|0.003967|0.000103|0.031919|0.000833|0.092766|0.002420|-0.089408|-0.002332|0.229751|0.005994|38.332108|0.014578|0.017220|0.000449|1.181240|610.000000|0.007652|52.868852|0.000000|0.000000|220.000000|0.026200|43.000000||||||830.000000|0.000000||||
T|PICE|202608|SMCI|ROUND|10000|LYNNN|1|12285.300000|310.000000|0.000000|0.000000|310.000000|0.000000|0.000000|0.000000|310.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.040001|0.001009|0.089996|0.002271|-0.199997|-0.005047|39.625000|0.010000|0.000000|0.000000|0.000000|310.000000|0.005000|36.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||310.000000|0.000000||||
T|PICE|202608|SMCI|ROUND|20000|LYNNN|5|160115.800000|4340.000000|0.000000|0.000000|4340.000000|0.000000|0.000000|0.000000|4340.000000|0.000000|0.000000|0.000000|0.000000|0.001079|0.000029|-0.010443|-0.000283|-0.059931|-0.001624|0.111130|0.003012|0.194859|0.005281|36.895438|0.017696|-0.001592|-0.000043|-0.089958|4340.000000|0.009644|61.695853|0.000000|0.000000|0.000000|0.000000|0.000000||||||3440.000000|900.000000||||
T|PICE|202608|SMCI|ROUND|50000|LYNNN|4|240353.700000|6570.000000|0.000000|0.000000|6570.000000|0.000000|0.000000|0.000000|6570.000000|0.000000|0.000000|0.000000|0.000000|0.009257|0.000253|0.000671|0.000018|-0.022223|-0.000607|0.200368|0.005477|0.417293|0.011406|36.584269|0.015540|0.021434|0.000586|1.379240|4570.000000|0.004427|51.341138|0.000000|0.000000|2000.000000|0.019795|68.999500||||||3840.000000|1230.000000||||
T|PICE|202608|SMCI|ROUND|200000|LYNNN|2|916250.000000|25000.000000|0.000000|0.000000|25000.000000|0.000000|0.000000|0.000000|25000.000000|0.000000|0.000000|0.000000|0.000000|-0.005405|-0.000147|-0.000404|-0.000011|0.089597|0.002444|0.129601|0.003535|-0.150401|-0.004103|36.657500|0.015000|0.024599|0.000671|1.639952|9.000000|0.001000|80.000000|12991.000000|51.133862|12000.000000|0.010000|89.000000||||||1000.000000|12200.000000||||
T|PICE|202608|SMCI|ODD|0|MXXNN|25|3359.754596|91.223800|0.000000|0.000000|91.223800|0.000000|0.000000|0.000000|91.223800|0.000000|0.000000|0.000000|0.000000|0.000250|0.000007|0.004912|0.000133|0.008934|0.000243|-0.036910|-0.001002|-0.068436|-0.001858|36.829791|0.013837|0.000444|0.000012|0.032057|86.223800|0.007085|63.260854|5.000000|74.000000|0.000000|0.000000|0.000000||||||90.000000|1.223800||||
T|PICE|202608|SMCI|ODD|250|MXXNN|30|15055.108137|431.436900|0.000000|0.000000|431.436900|0.000000|0.000000|0.000000|431.436900|0.000000|0.000000|0.000000|0.000000|0.000609|0.000017|0.004511|0.000129|0.010526|0.000302|0.038299|0.001098|-0.019029|-0.000545|34.895122|0.015413|-0.001365|-0.000039|-0.088564|431.436900|0.008389|53.387915|0.000000|0.000000|0.000000|0.000000|0.000000||||||430.000000|1.436900||||
T|PICE|202608|SMCI|ODD|1000|MXXNN|42|86627.099708|2354.774400|0.000000|0.000000|2354.774400|0.000000|0.000000|0.000000|2354.774400|0.000000|0.000000|0.000000|0.000000|0.002905|0.000079|0.007064|0.000192|-0.022880|-0.000622|0.057210|0.001555|-0.064404|-0.001751|36.788717|0.015336|0.005032|0.000137|0.328122|2192.631500|0.006278|55.188566|80.000000|46.000000|82.142900|0.019900|60.000000||||||2354.000000|0.631500||||
T|PICE|202608|SMCI|ROUND|1000|MXXNN|26|97902.300000|2690.000000|0.000000|0.000000|2690.000000|0.000000|0.000000|0.000000|2690.000000|0.000000|0.000000|0.000000|0.000000|0.002621|0.000072|0.000651|0.000018|0.009015|0.000248|-0.044795|-0.001231|-0.063476|-0.001744|36.394647|0.012974|0.002621|0.000072|0.202006|2690.000000|0.005177|50.762082|0.000000|0.000000|0.000000|0.000000|0.000000||||||2680.000000|10.000000||||
T|PICE|202608|SMCI|ROUND|5000|MXXNN|22|171623.819482|4734.861500|0.000000|0.000000|4734.861500|0.000000|0.000000|0.000000|4734.861500|0.000000|0.000000|0.000000|0.000000|0.004687|0.000129|0.000406|0.000011|0.047153|0.001301|0.007462|0.000206|0.160163|0.004419|36.246648|0.014954|0.000689|0.000019|0.046059|4734.861500|0.007132|58.030533|0.000000|0.000000|0.000000|0.000000|0.000000||||||4606.000000|128.861500||||
T|PICE|202608|SMCI|ROUND|10000|MXXNN|20|299392.886929|8107.193600|0.000000|0.000000|8107.193600|0.000000|0.000000|0.000000|8107.193600|0.000000|0.000000|0.000000|0.000000|0.001778|0.000048|-0.002262|-0.000061|-0.011562|-0.000313|-0.015867|-0.000430|0.159193|0.004311|36.927313|0.017814|0.000947|0.000026|0.053138|8007.010900|0.008539|54.663184|100.000000|54.000000|0.182700|0.020000|179.000000||||||7117.000000|990.010900||||
T|PICE|202608|SMCI|ROUND|20000|MXXNN|19|610017.491098|16886.374100|0.000000|0.000000|16886.374100|0.000000|0.000000|0.000000|16886.374100|0.000000|0.000000|0.000000|0.000000|0.005542|0.000153|-0.006567|-0.000182|0.017246|0.000477|-0.036381|-0.001007|-0.329163|-0.009112|36.125683|0.018037|0.003675|0.000102|0.203768|15886.374100|0.007948|59.043951|0.000000|0.000000|1000.000000|0.005000|38.000000||||||13322.000000|3064.374100||||
T|PICE|202608|SMCI|ROUND|50000|MXXNN|10|855533.000000|23900.000000|0.000000|0.000000|23900.000000|0.000000|0.000000|0.000000|23900.000000|0.000000|0.000000|0.000000|0.000000|0.004039|0.000113|0.001949|0.000054|0.018183|0.000508|0.009980|0.000279|0.316802|0.008851|35.793243|0.012929|0.006551|0.000183|0.506667|23900.000000|0.003189|53.443515|0.000000|0.000000|0.000000|0.000000|0.000000||||||12300.000000|11600.000000||||
T|PICE|202608|SMCI|ODD|1000|MXXNY|1|3000.000000|80.000000|0.000000|0.000000|80.000000|0.000000|0.000000|80.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.009995|0.000266|0.009995|0.000266|0.110001|0.002933|0.169998|0.004533|0.130005|0.003466|37.505000|0.010000|0.010000|0.000267|1.000000|0.000000|0.000000|0.000000|80.000000|2.000000|0.000000|0.000000|0.000000||||||80.000000|0.000000||||
T|PICE|202608|SMCI|ROUND|5000|MXXNY|1|5400.000000|135.000000|0.000000|0.000000|135.000000|0.000000|0.000000|0.000000|135.000000|0.000000|0.000000|0.000000|0.000000|-0.010000|-0.000250|0.009997|0.000250|0.030001|0.000750|-0.070005|-0.001750|0.190005|0.004750|40.005000|0.010000|0.070000|0.001750|7.000000|0.000000|0.000000|0.000000|0.000000|0.000000|135.000000|0.030000|23.000000||||||135.000000|0.000000||||
T|PICE|202608|SMCL|ROUND|1000|LNNNN|1|4500.000000|300.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|0.000000|0.020000|0.001336|0.009998|0.000668|-0.380001|-0.025393|0.520000|0.034748|3.160000|0.211159|14.965000||||||||||||||||||||1|175.000000|175.000000|297.166667
T|PICE|202608|SMCL|ROUND|10000|LNYNN|1|14320.000000|800.000000|0.000000|0.000000|800.000000|0.000000|0.000000|0.000000|800.000000|0.000000|0.000000|0.000000|0.000000|0.020000|0.001117|0.010001|0.000558|0.119998|0.006700|-0.420003|-0.023451|-0.090001|-0.005025|17.910000|0.060000|0.020000|0.001117|0.333333|800.000000|0.020000|32.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||400.000000|400.000000|1|0.000000|0.000000|32.000000
T|PICE|202608|SMCL|ROUND|1000|LYNNN|3|10654.000000|600.000000|0.000000|0.000000|600.000000|0.000000|0.000000|0.000000|600.000000|0.000000|0.000000|0.000000|0.000000|0.043834|0.002471|0.017169|0.000968|0.033833|0.001907|-0.136167|-0.007675|0.113832|0.006416|17.741667|0.076667|0.063833|0.003598|0.832609|400.000000|0.014900|37.000000|0.000000|0.000000|200.000000|0.010550|112.000000||||||600.000000|0.000000||||
T|PICE|202608|SMCL|ROUND|5000|LYNNN|2|14356.000000|900.000000|0.000000|0.000000|900.000000|0.000000|0.000000|0.000000|900.000000|0.000000|0.000000|0.000000|0.000000|-0.004445|-0.000279|0.025555|0.001602|-0.016665|-0.001045|-0.191111|-0.011981|-0.310002|-0.019434|15.951111|0.044444|0.000000|0.000000|0.000000|900.000000|0.022222|61.555556|0.000000|0.000000|0.000000|0.000000|0.000000||||||900.000000|0.000000||||
T|PICE|202608|SMCL|ROUND|1000|MXXNN|2|4263.900000|330.000000|0.000000|0.000000|330.000000|0.000000|0.000000|0.000000|330.000000|0.000000|0.000000|0.000000|0.000000|0.000424|0.000033|0.000424|0.000033|0.059213|0.004586|0.064061|0.004961|0.334061|0.025872|12.911970|0.023939|0.000424|0.000033|0.017722|330.000000|0.011758|59.696970|0.000000|0.000000|0.000000|0.000000|0.000000||||||330.000000|0.000000||||
T|PICE|202608|SMCL|ROUND|5000|MXXNN|1|5080.400000|260.000000|0.000000|0.000000|260.000000|0.000000|0.000000|0.000000|260.000000|0.000000|0.000000|0.000000|0.000000|0.038003|0.001943|0.038003|0.001943|-0.041999|-0.002147|0.028001|0.001432|-0.202003|-0.010327|19.560000|0.040000|0.038000|0.001943|0.950000|260.000000|0.001000|63.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||260.000000|0.000000||||
T|PICE|202608|SMCL|ROUND|10000|MXXNN|1|12264.840000|651.000000|0.000000|0.000000|651.000000|0.000000|0.000000|0.000000|651.000000|0.000000|0.000000|0.000000|0.000000|0.000001|0.000000|0.000001|0.000000|0.050000|0.002651|0.019998|0.001060|0.019998|0.001060|18.860000|0.040000|0.000000|0.000000|0.000000|651.000000|0.020000|72.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||651.000000|0.000000||||
T|PICE|202608|SMCL|ROUND|20000|MXXNN|3|119165.000000|6500.000000|0.000000|0.000000|6500.000000|0.000000|0.000000|0.000000|6500.000000|0.000000|0.000000|0.000000|0.000000|0.000001|0.000000|-0.015385|-0.000839|0.038462|0.002098|-0.076155|-0.004154|-0.533076|-0.029074|18.335000|0.065385|0.000000|0.000000|0.000000|6500.000000|0.032692|51.538462|0.000000|0.000000|0.000000|0.000000|0.000000||||||2900.000000|3600.000000||||
T|PICE|202608|SMCX|ROUND|250|LNNNN|1|800.000000|100.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202608|SMCX|ROUND|20000|LNNNN|3|70136.250000|5411.000000|0.000000|0.000000|5411.000000|0.000000|0.000000|0.000000|1711.000000|2000.000000|0.000000|1700.000000|0.000000|0.016324|0.001260|0.006344|0.000490|-0.014269|-0.001101|0.054951|0.004241|0.017220|0.001329|12.955744||||||||||||||||||||3|5411.000000|5411.000000|17982.837738
T|PICE|202608|SMCX|ROUND|50000|LNNNN|1|188662.500000|15093.000000|0.000000|0.000000|15093.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|15093.000000|0.000000|0.010000|0.000800|-0.010000|-0.000800|0.030001|0.002401|0.000000|0.000000|-0.010000|-0.000800|12.495000||||||||||||||||||||1|15093.000000|15093.000000|49566.112701
T|PICE|202608|SMCX|ROUND|20000|LYNNN|1|47727.600000|3720.000000|0.000000|0.000000|3720.000000|0.000000|0.000000|0.000000|3720.000000|0.000000|0.000000|0.000000|0.000000|0.009600|0.000749|0.009600|0.000749|0.029599|0.002308|0.129599|0.010105|0.189601|0.014784|12.825000|0.010000|0.009600|0.000749|0.960000|3720.000000|0.000200|57.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||300.000000|3420.000000||||
T|PICE|202608|SMCX|ODD|0|MXXNN|1|107.370000|9.000000|0.000000|0.000000|9.000000|0.000000|0.000000|0.000000|9.000000|0.000000|0.000000|0.000000|0.000000|0.006600|0.000553|-0.023401|-0.001962|-0.023401|-0.001962|-0.023401|-0.001962|0.086600|0.007262|11.925000|0.010000|0.006600|0.000553|0.660000|9.000000|0.001700|43.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||9.000000|0.000000||||
T|PICE|202608|SMCX|ODD|250|MXXNN|9|5999.240000|516.000000|0.000000|0.000000|516.000000|0.000000|0.000000|0.000000|516.000000|0.000000|0.000000|0.000000|0.000000|0.005736|0.000494|0.007868|0.000677|-0.029302|-0.002523|-0.003139|-0.000270|-0.054186|-0.004665|11.616337|0.022132|0.010388|0.000894|0.469352|516.000000|0.005872|61.379845|0.000000|0.000000|0.000000|0.000000|0.000000||||||516.000000|0.000000||||
T|PICE|202608|SMCX|ROUND|1000|MXXNN|3|8251.500000|700.000000|0.000000|0.000000|700.000000|0.000000|0.000000|0.000000|700.000000|0.000000|0.000000|0.000000|0.000000|0.003786|0.000321|-0.020500|-0.001739|-0.024071|-0.002041|-0.010501|-0.000891|0.105214|0.008923|11.791071|0.013571|-0.002643|-0.000224|-0.194737|700.000000|0.008107|50.071429|0.000000|0.000000|0.000000|0.000000|0.000000||||||700.000000|0.000000||||
T|PICE|202608|SMCX|ROUND|10000|MXXNN|1|17602.200000|1980.000000|0.000000|0.000000|1980.000000|0.000000|0.000000|0.000000|1980.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.009999|-0.001125|-0.099999|-0.011255|0.049999|0.005627|0.300001|0.033765|8.885000|0.010000|0.000000|0.000000|0.000000|1980.000000|0.005000|54.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1980.000000|0.000000||||
T|PICE|202608|SMCX|ROUND|20000|MXXNN|2|68290.000000|7000.000000|0.000000|0.000000|7000.000000|0.000000|0.000000|0.000000|7000.000000|0.000000|0.000000|0.000000|0.000000|-0.000085|-0.000009|-0.000085|-0.000009|0.005628|0.000577|0.004200|0.000431|-0.052943|-0.005427|9.755000|0.010000|-0.000086|-0.000009|-0.008571|7000.000000|0.005043|60.428571|0.000000|0.000000|0.000000|0.000000|0.000000||||||4400.000000|2600.000000||||
T|PICE|202608|SMCX|ROUND|50000|MXXNN|4|320600.000000|22000.000000|0.000000|0.000000|22000.000000|0.000000|0.000000|0.000000|22000.000000|0.000000|0.000000|0.000000|0.000000|0.005963|0.000409|0.005963|0.000409|0.054145|0.003713|0.069600|0.004773|0.253236|0.017367|14.581818|0.018182|0.005964|0.000409|0.328000|22000.000000|0.006109|60.177273|0.000000|0.000000|0.000000|0.000000|0.000000||||||3700.000000|18300.000000||||
T|PICE|202608|SMCX|ODD|250|MXXNY|9|5195.100000|416.000000|0.000000|0.000000|416.000000|0.000000|0.000000|170.000000|246.000000|0.000000|0.000000|0.000000|0.000000|-0.000894|-0.000072|-0.024765|-0.001982|-0.026303|-0.002105|-0.056135|-0.004492|-0.021592|-0.001728|12.496358|0.016274|0.025788|0.002064|1.584638|85.000000|0.001541|12.176471|120.000000|15.166667|211.000000|0.010000|10.260664||||||416.000000|0.000000||||
T|PICE|202608|SMCY|ROUND|250|LNNNN|1|479.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.010000|0.002086|0.010000|0.002086|0.010000|0.002086|-0.010000|-0.002086|-0.050000|-0.010428|4.795000||||||||||||||||||||1|100.000000|100.000000|59968.000000
T|PICE|202608|SMCY|ROUND|1000|LNNNN|1|1428.000000|300.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|300.000000|0.010000|0.002099|0.010000|0.002099|0.010000|0.002099|0.010000|0.002099|0.010000|0.002099|4.765000||||||||||||||||||||1|300.000000|300.000000|4654728.580000
T|PICE|202608|SMCY|ROUND|250|LYNNN|1|566.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.000001|0.000000|0.000001|0.000000|-0.020000|-0.003537|-0.020000|-0.003537|-0.060000|-0.010610|5.655000|0.010000|0.000000|0.000000|0.000000|100.000000|0.005000|61.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202608|SMCY|ODD|0|MXXNN|4|164.232344|30.753200|0.000000|0.000000|30.753200|0.000000|0.000000|0.000000|30.753200|0.000000|0.000000|0.000000|0.000000|0.008535|0.001600|0.008535|0.001600|0.008535|0.001600|-0.008864|-0.001661|-0.008214|-0.001539|5.335333|0.010000|0.008535|0.001600|0.853505|30.753200|0.000732|40.981218|0.000000|0.000000|0.000000|0.000000|0.000000||||||30.000000|0.753200||||
T|PICE|202608|SMCY|ODD|250|MXXNN|2|750.600000|140.000000|0.000000|0.000000|140.000000|0.000000|0.000000|0.000000|140.000000|0.000000|0.000000|0.000000|0.000000|0.004557|0.000850|0.004557|0.000850|0.004557|0.000850|0.004557|0.000850|-0.001157|-0.000216|5.360000|0.010000|0.004557|0.000850|0.455714|140.000000|0.002721|69.571429|0.000000|0.000000|0.000000|0.000000|0.000000||||||140.000000|0.000000||||
T|PICE|202608|SMCY|ROUND|250|MXXNN|3|1628.000000|300.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|0.000000|-0.003333|-0.000614|-0.003333|-0.000614|-0.003333|-0.000614|-0.003333|-0.000614|0.016666|0.003072|5.425000|0.010000|-0.003333|-0.000614|-0.333333|300.000000|0.006667|38.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||300.000000|0.000000||||
T|PICE|202608|SMDV|ODD|250|MXXNN|2|1710.140000|22.000000|0.000000|0.000000|22.000000|0.000000|0.000000|0.000000|22.000000|0.000000|0.000000|0.000000|0.000000|0.010251|0.000132|0.010251|0.000132|0.024802|0.000319|0.062988|0.000810|0.037525|0.000483|77.737273|0.029091|0.010255|0.000132|0.352500|22.000000|0.009418|56.181818|0.000000|0.000000|0.000000|0.000000|0.000000||||||22.000000|0.000000||||
T|PICE|202608|SMDV|ODD|1000|MXXNN|2|3752.580000|48.000000|0.000000|0.000000|48.000000|0.000000|0.000000|0.000000|48.000000|0.000000|0.000000|0.000000|0.000000|0.007077|0.000091|0.004157|0.000053|0.007077|0.000091|0.043335|0.000554|0.097924|0.001253|78.155208|0.047083|0.004167|0.000053|0.088496|48.000000|0.021458|49.208333|0.000000|0.000000|0.000000|0.000000|0.000000||||||48.000000|0.000000||||
T|PICE|202608|SMDV|ODD|1000|MXXNY|2|3847.000000|50.000000|0.000000|0.000000|50.000000|50.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.029996|-0.000390|-0.024991|-0.000325|-0.039998|-0.000520|-0.085004|-0.001105|0.004992|0.000065|76.957500|0.035000|-0.025000|-0.000325|-0.714286|50.000000|0.030000|0.039500|0.000000|0.000000|0.000000|0.000000|0.000000||||||50.000000|0.000000||||
T|PICE|202608|SMFG|ROUND|1000|MXXNN|1|4628.900052|183.250200|0.000000|0.000000|183.250200|0.000000|0.000000|0.000000|183.250200|0.000000|0.000000|0.000000|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.000001|0.000000|0.020003|0.000792|25.265000|0.010000|0.000000|0.000000|0.000000|183.250200|0.005000|101.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||183.000000|0.250200||||
T|PICE|202608|SMFG|ROUND|5000|MXXNN|1|9996.019184|397.930700|0.000000|0.000000|397.930700|0.000000|0.000000|0.000000|397.930700|0.000000|0.000000|0.000000|0.000000|0.016002|0.000637|0.016002|0.000637|0.046001|0.001831|0.065998|0.002626|0.065998|0.002626|25.130000|0.020000|0.016000|0.000637|0.800000|397.930700|0.002000|52.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||397.000000|0.930700||||
T|PICE|202608|SMG|ODD|0|LNNNN|3|313.800000|5.000000|1.000000|0.000000|4.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|4.000000|-0.069996|-0.001113|-0.049999|-0.000795|-0.044998|-0.000716|0.419994|0.006680|0.225006|0.003579|62.872500||||||||||||||||||||2|4.000000|4.000000|2617589.500000
T|PICE|202608|SMG|ODD|1000|LNNNN|1|3049.500000|50.000000|0.000000|0.000000|50.000000|1.000000|0.000000|49.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.109996|-0.001802|-0.109996|-0.001802|-0.100002|-0.001639|0.100003|0.001639|0.480000|0.007865|61.030001||||||||||||||||||||1|0.000000|0.000000|3.920000
T|PICE|202608|SMG|ODD|0|LNYNN|1|123.340000|2.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|0.000000|0.000004|0.000000|0.000004|0.000000|0.000004|0.000000|-0.070004|-0.001135|-0.240002|-0.003892|61.670000|0.180000|0.000000|0.000000|0.000000|2.000000|0.090000|54.500000|0.000000|0.000000|0.000000|0.000000|0.000000||||||2.000000|0.000000|1|0.000000|0.000000|54.500000
T|PICE|202608|SMG|ODD|1000|LNYNN|1|3149.000000|50.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|0.000000|0.069999|0.001111|0.069999|0.001111|0.069999|0.001111|0.129996|0.002063|-0.309998|-0.004919|63.015001|0.270000|0.070000|0.001111|0.259259|50.000000|0.100000|66.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||50.000000|0.000000|1|0.000000|0.000000|66.000000
T|PICE|202608|SMG|ROUND|5000|LYNNN|1|6144.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|-0.014003|-0.000228|-0.014003|-0.000228|-0.014003|-0.000228|-0.004001|-0.000065|-0.083995|-0.001366|61.475000|0.070000|-0.014000|-0.000228|-0.200000|100.000000|0.042000|45.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202608|SMG|FRACT|0|MXXNN|1|17.294176|0.282400|0.000000|0.000000|0.282400|0.000000|0.000000|0.000000|0.282400|0.000000|0.000000|0.000000|0.000000|0.020000|0.000327|0.020000|0.000327|0.060001|0.000980|0.020000|0.000327|0.009998|0.000163|61.250000|0.020000|0.020000|0.000327|1.000000|0.000000|0.000000|0.000000|0.282400|83.000000|0.000000|0.000000|0.000000||||||0.000000|0.000000||||
T|PICE|202608|SMG|ROUND|5000|MXXNN|1|6131.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|-0.010603|-0.000173|-0.010603|-0.000173|-0.040602|-0.000662|-0.120596|-0.001968|-0.340597|-0.005557|61.290000|0.040000|0.029400|0.000480|0.735000|100.000000|0.005300|42.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202608|SMH|ODD|1000|LNNNN|8|14461.060000|26.000000|4.000000|0.000000|19.000000|0.000000|0.000000|0.000000|9.000000|5.000000|0.000000|0.000000|5.000000|-0.023707|-0.000043|0.009483|0.000017|-0.298963|-0.000541|0.496833|0.000900|-0.834730|-0.001511|552.321310||||||||||||||||||||5|23.000000|23.000000|135206.473684
T|PICE|202608|SMH|ODD|5000|LNNNN|9|54174.000000|95.000000|10.000000|0.000000|85.000000|10.000000|0.000000|10.000000|10.000000|10.000000|30.000000|15.000000|0.000000|-0.028836|-0.000050|-0.053537|-0.000093|-0.414111|-0.000722|-0.295287|-0.000515|-0.376471|-0.000656|573.587352||||||||||||||||||||8|60.000000|60.000000|13522.482353
T|PICE|202608|SMH|ODD|10000|LNNNN|2|22367.000000|40.000000|0.000000|0.000000|40.000000|0.000000|0.000000|0.000000|20.000000|20.000000|0.000000|0.000000|0.000000|-0.165015|-0.000295|-0.140051|-0.000250|0.365015|0.000653|-0.069983|-0.000125|-0.725012|-0.001296|559.277496||||||||||||||||||||2|20.000000|20.000000|577.000000
T|PICE|202608|SMH|ROUND|20000|LNNNN|2|74055.900000|130.000000|0.000000|0.000000|130.000000|0.000000|0.000000|0.000000|80.000000|50.000000|0.000000|0.000000|0.000000|-0.040758|-0.000072|-0.066167|-0.000116|-0.102281|-0.000180|-0.130752|-0.000230|1.332345|0.002339|569.652698||||||||||||||||||||2|117.000000|117.000000|2055.184615
T|PICE|202608|SMH|ROUND|50000|LNNNN|2|203190.220663|346.262900|0.000000|0.000000|346.262900|0.000000|0.000000|0.000000|0.000000|100.000000|246.262900|0.000000|0.000000|-0.017353|-0.000030|0.065752|0.000112|0.244244|0.000416|0.321185|0.000547|0.898384|0.001531|586.784307||||||||||||||||||||2|257.000000|257.000000|11857.883552
T|PICE|202608|SMH|ROUND|50000|LNYNN|1|69223.750000|125.000000|0.000000|0.000000|125.000000|0.000000|0.000000|0.000000|125.000000|0.000000|0.000000|0.000000|0.000000|0.049971|0.000090|-0.000078|0.000000|-0.080034|-0.000145|-0.389971|-0.000704|-0.739946|-0.001336|553.765015|0.150000|0.050000|0.000090|0.333333|125.000000|0.050000|39.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||80.000000|45.000000|1|0.000000|0.000000|39.000000
T|PICE|202608|SMH|ODD|250|LYNNN|1|621.992418|1.069800|0.000000|0.000000|1.069800|0.000000|0.000000|0.000000|1.069800|0.000000|0.000000|0.000000|0.000000|0.100044|0.000172|0.119941|0.000206|0.269966|0.000464|-1.169976|-0.002012|-0.150078|-0.000258|581.470000|0.120000|0.120000|0.000206|1.000000|0.000000|0.000000|0.000000|1.069800|88.000000|0.000000|0.000000|0.000000||||||1.000000|0.069800||||
T|PICE|202608|SMH|ODD|1000|LYNNN|1|3125.321710|5.385700|0.000000|0.000000|5.385700|0.000000|0.000000|0.000000|5.385700|0.000000|0.000000|0.000000|0.000000|0.039448|0.000068|0.040882|0.000070|0.351535|0.000606|1.311627|0.002261|-1.179928|-0.002034|580.210000|0.180000|0.060106|0.000104|0.333923|5.385700|0.059947|123.596487|0.000000|0.000000|0.000000|0.000000|0.000000||||||5.000000|0.385700||||
T|PICE|202608|SMH|ODD|5000|LYNNN|2|10471.545805|18.539500|0.000000|0.000000|18.539500|0.000000|0.000000|0.000000|18.539500|0.000000|0.000000|0.000000|0.000000|0.041999|0.000074|0.068082|0.000121|0.027933|0.000049|0.027487|0.000049|-0.170943|-0.000303|564.784831|0.152910|0.047132|0.000083|0.308234|18.539500|0.052889|74.082742|0.000000|0.000000|0.000000|0.000000|0.000000||||||18.000000|0.539500||||
T|PICE|202608|SMH|ODD|10000|LYNNN|1|14439.000000|25.000000|0.000000|0.000000|25.000000|0.000000|0.000000|0.000000|25.000000|0.000000|0.000000|0.000000|0.000000|0.102678|0.000178|-0.297468|-0.000515|-2.737410|-0.004741|-1.087385|-0.001883|-8.527449|-0.014770|577.345000|0.430000|0.082600|0.000143|0.192093|25.000000|0.173700|62.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||25.000000|0.000000||||
T|PICE|202608|SMH|ROUND|20000|LYNNN|1|49898.740000|89.000000|0.000000|0.000000|89.000000|0.000000|0.000000|0.000000|89.000000|0.000000|0.000000|0.000000|0.000000|0.160107|0.000286|0.239941|0.000428|0.239941|0.000428|0.039990|0.000071|2.470044|0.004406|560.565000|0.190000|0.170000|0.000303|0.894737|89.000000|0.010000|63.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||89.000000|0.000000||||
T|PICE|202608|SMH|ROUND|50000|LYNNN|1|152660.240000|277.000000|0.000000|0.000000|277.000000|0.000000|0.000000|0.000000|277.000000|0.000000|0.000000|0.000000|0.000000|0.000024|0.000000|-0.109961|-0.000199|-0.910010|-0.001651|0.420068|0.000762|2.469995|0.004481|551.200000|0.160000|0.000000|0.000000|0.000000|277.000000|0.080000|36.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||120.000000|157.000000||||
T|PICE|202608|SMH|FRACT|0|MXXNN|6|782.654454|1.367200|0.000000|0.000000|1.367200|0.000000|0.000000|0.000000|1.367200|0.000000|0.000000|0.000000|0.000000|0.097030|0.000170|0.049656|0.000087|0.820706|0.001434|0.681719|0.001191|0.183457|0.000320|572.414051|0.201905|0.104833|0.000183|0.519219|0.861900|0.076991|103.084465|0.505300|42.809222|0.000000|0.000000|0.000000||||||0.000000|0.000000||||
T|PICE|202608|SMH|FRACT|250|MXXNN|3|1322.838671|2.365500|0.000000|0.000000|2.365500|0.000000|0.000000|0.000000|2.365500|0.000000|0.000000|0.000000|0.000000|0.155871|0.000279|0.165596|0.000296|-0.297021|-0.000531|-0.237876|-0.000425|-0.403754|-0.000722|559.266335|0.192014|0.125100|0.000224|0.651516|0.808400|0.097900|112.000000|1.557100|47.375955|0.000000|0.000000|0.000000||||||0.000000|0.000000||||
T|PICE|202608|SMH|ODD|250|MXXNN|26|16871.071350|29.674900|0.000000|0.000000|29.674900|0.000000|0.000000|0.000000|29.674900|0.000000|0.000000|0.000000|0.000000|0.025627|0.000045|0.042687|0.000075|0.120928|0.000213|0.262391|0.000462|-0.006759|-0.000012|568.513578|0.135258|0.027893|0.000049|0.206223|26.089400|0.061060|53.164760|3.585500|50.687910|0.000000|0.000000|0.000000||||||26.000000|3.674900||||
T|PICE|202608|SMH|ODD|1000|MXXNN|51|119904.742754|212.032500|0.000000|0.000000|212.032500|0.000000|0.000000|0.000000|212.032500|0.000000|0.000000|0.000000|0.000000|0.045989|0.000081|0.040811|0.000072|0.030297|0.000054|0.135207|0.000239|0.507089|0.000897|565.481747|0.164272|0.033747|0.000060|0.205436|211.634100|0.065479|54.227122|0.000000|0.000000|0.398400|0.050000|306.000000||||||205.000000|6.634100||||
T|PICE|202608|SMH|ODD|5000|MXXNN|23|163606.684159|286.623800|0.000000|0.000000|286.623800|0.000000|0.000000|0.000000|286.623800|0.000000|0.000000|0.000000|0.000000|0.048536|0.000085|0.035266|0.000062|0.023072|0.000040|0.006736|0.000012|-0.313389|-0.000549|570.784678|0.128499|0.050789|0.000089|0.395246|266.623800|0.042141|53.077886|10.000000|60.000000|10.000000|0.009900|67.000000||||||285.000000|1.623800||||
T|PICE|202608|SMH|ODD|10000|MXXNN|16|222069.801741|390.820300|0.000000|0.000000|390.820300|0.000000|0.000000|0.000000|390.820300|0.000000|0.000000|0.000000|0.000000|0.050544|0.000089|0.064712|0.000114|-0.112945|-0.000199|-0.210094|-0.000370|0.359700|0.000633|568.238097|0.153574|0.038989|0.000069|0.253877|390.820300|0.057293|57.649958|0.000000|0.000000|0.000000|0.000000|0.000000||||||389.000000|1.820300||||
T|PICE|202608|SMH|ODD|20000|MXXNN|1|20987.050000|35.000000|0.000000|0.000000|35.000000|0.000000|0.000000|0.000000|35.000000|0.000000|0.000000|0.000000|0.000000|-0.000234|0.000000|0.029795|0.000050|0.139780|0.000233|-0.030141|-0.000050|-0.180288|-0.000301|599.675000|0.090000|0.009800|0.000016|0.108889|35.000000|0.040100|41.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||35.000000|0.000000||||
T|PICE|202608|SMH|ROUND|20000|MXXNN|10|306126.982595|533.817300|0.000000|0.000000|533.817300|0.000000|0.000000|0.000000|533.817300|0.000000|0.000000|0.000000|0.000000|0.044607|0.000078|0.037417|0.000065|0.109566|0.000191|-0.172950|-0.000302|0.271548|0.000474|573.471633|0.121770|0.059294|0.000103|0.486940|483.817300|0.043715|55.055798|0.000000|0.000000|50.000000|0.089500|86.000000||||||513.000000|10.817300||||
T|PICE|202608|SMH|ROUND|50000|MXXNN|28|2169374.759113|3807.552600|0.000000|0.000000|3807.552600|0.000000|0.000000|0.000000|3807.552600|0.000000|0.000000|0.000000|0.000000|-0.008171|-0.000014|-0.114227|-0.000200|-0.050076|-0.000088|-0.161076|-0.000283|-0.763420|-0.001340|569.716745|0.210633|-0.034965|-0.000061|-0.165999|3660.552600|0.127730|79.081646|147.000000|91.000000|0.000000|0.000000|0.000000||||||2456.000000|1351.552600||||
T|PICE|202608|SMH|ROUND|200000|MXXNN|2|1400880.000000|2500.000000|0.000000|0.000000|2500.000000|0.000000|0.000000|0.000000|2500.000000|0.000000|0.000000|0.000000|0.000000|0.117844|0.000210|0.187741|0.000335|0.855832|0.001527|1.561813|0.002787|1.113815|0.001987|560.423000|0.142000|0.245802|0.000439|1.730997|600.000000|0.002333|46.333333|80.000000|55.000000|1820.000000|0.072062|56.461538||||||120.000000|560.000000||||
T|PICE|202608|SMH|ODD|1000|MXXNY|7|15175.450000|28.000000|0.000000|0.000000|28.000000|0.000000|0.000000|6.000000|4.000000|18.000000|0.000000|0.000000|0.000000|0.267455|0.000493|0.195648|0.000361|-0.292891|-0.000540|-1.697916|-0.003131|-6.231481|-0.011492|542.250536|0.540357|1.008521|0.001860|1.866398|7.000000|0.010814|7.929000|3.000000|4.549000|18.000000|0.368333|3270.791611||||||28.000000|0.000000||||
T|PICE|202608|SMH|ODD|5000|MXXNY|2|14000.000000|25.000000|0.000000|0.000000|25.000000|0.000000|0.000000|10.000000|15.000000|0.000000|0.000000|0.000000|0.000000|0.167522|0.000299|0.127483|0.000228|0.637615|0.001138|2.787639|0.004977|2.627605|0.004691|560.100000|0.200000|0.197600|0.000353|0.988000|25.000000|0.001200|8.854000|0.000000|0.000000|0.000000|0.000000|0.000000||||||25.000000|0.000000||||
T|PICE|202608|SMHB|ROUND|250|LNNNN|1|536.250000|125.000000|125.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202608|SMHB|ROUND|250|LNYNN|1|536.250000|125.000000|0.000000|0.000000|125.000000|0.000000|0.000000|0.000000|125.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|4.290000|0.020000|0.000000|0.000000|0.000000|125.000000|0.010000|38.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||125.000000|0.000000|1|0.000000|0.000000|38.000000
T|PICE|202608|SMHB|ROUND|250|MXXNN|1|532.500000|125.000000|0.000000|0.000000|125.000000|0.000000|0.000000|0.000000|125.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|4.275000|0.030000|-0.010000|-0.002339|-0.333333|125.000000|0.020000|67.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||125.000000|0.000000||||
T|PICE|202608|SMHC|ODD|1000|MXXNN|1|2691.700000|55.000000|0.000000|0.000000|55.000000|0.000000|0.000000|0.000000|55.000000|0.000000|0.000000|0.000000|0.000000|-0.000003|0.000000|-0.000003|0.000000|-0.000003|0.000000|-0.009998|-0.000204|-0.000003|0.000000|48.900000|0.080000|0.000000|0.000000|0.000000|55.000000|0.040000|58.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||55.000000|0.000000||||
T|PICE|202608|SMHX|ODD|1000|MXXNN|1|4500.007525|81.448100|0.000000|0.000000|81.448100|0.000000|0.000000|0.000000|81.448100|0.000000|0.000000|0.000000|0.000000|0.039728|0.000719|0.029781|0.000539|0.039783|0.000720|0.019787|0.000358|-0.130222|-0.002358|55.230000|0.040000|0.039782|0.000720|0.994560|81.448100|0.000109|45.709715|0.000000|0.000000|0.000000|0.000000|0.000000||||||81.000000|0.448100||||
T|PICE|202608|SMHX|ROUND|50000|MXXNN|1|100351.000000|1700.000000|0.000000|0.000000|1700.000000|0.000000|0.000000|0.000000|1700.000000|0.000000|0.000000|0.000000|0.000000|-0.079996|-0.001356|-0.079996|-0.001356|-0.100000|-0.001695|0.310004|0.005255|0.980002|0.016613|58.990000|0.080000|-0.080000|-0.001356|-1.000000|1700.000000|0.080000|38.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||600.000000|1100.000000||||
T|PICE|202608|SMIN|ROUND|20000|LNNNN|1|23453.978618|326.748100|0.000000|0.000000|326.748100|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|326.748100|0.000000|0.079999|0.001115|0.079999|0.001115|0.079999|0.001115|0.079999|0.001115|0.059995|0.000836|71.764999||||||||||||||||||||1|326.748100|326.748100|54602.000000
T|PICE|202608|SMLF|ODD|1000|MXXNN|3|4830.780871|54.163400|0.000000|0.000000|54.163400|0.000000|0.000000|0.000000|54.163400|0.000000|0.000000|0.000000|0.000000|0.011939|0.000134|0.006748|0.000076|0.011205|0.000126|-0.018597|-0.000208|-0.038201|-0.000428|89.213366|0.069065|0.011936|0.000134|0.172821|54.163400|0.028565|61.498866|0.000000|0.000000|0.000000|0.000000|0.000000||||||54.000000|0.163400||||
T|PICE|202608|SMLV|ODD|1000|MXXNN|1|1916.054256|12.017400|0.000000|0.000000|12.017400|0.000000|0.000000|0.000000|12.017400|0.000000|0.000000|0.000000|0.000000|0.072583|0.000455|0.072583|0.000455|0.072583|0.000455|0.052594|0.000330|0.072583|0.000455|159.585000|0.290000|0.072600|0.000455|0.250345|12.017400|0.108700|89.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||12.000000|0.017400||||
T|PICE|202608|SMLV|ODD|5000|MXXNN|1|6195.660163|38.499100|0.000000|0.000000|38.499100|0.000000|0.000000|0.000000|38.499100|0.000000|0.000000|0.000000|0.000000|0.094793|0.000588|0.094793|0.000588|0.094793|0.000588|0.084783|0.000526|-0.025202|-0.000156|161.090000|0.320000|0.094800|0.000588|0.296250|38.499100|0.112600|92.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||38.000000|0.499100||||
T|PICE|202608|SMMD|ROUND|50000|MXXNN|1|53032.800000|570.000000|0.000000|0.000000|570.000000|0.000000|0.000000|0.000000|570.000000|0.000000|0.000000|0.000000|0.000000|0.037591|0.000404|0.037591|0.000404|0.017602|0.000189|-0.012396|-0.000133|-0.052405|-0.000563|93.020000|0.040000|0.037600|0.000404|0.940000|570.000000|0.001200|30.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||570.000000|0.000000||||
T|PICE|202608|SMMT|ODD|0|LNNNN|2|372.200000|30.000000|10.000000|0.000000|20.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|20.000000|0.000000|0.010000|0.000802|0.010000|0.000802|0.000000|0.000000|0.000000|0.000000|0.059999|0.004813|12.465000||||||||||||||||||||1|30.000000|30.000000|88294.000000
T|PICE|202608|SMMT|ODD|250|LNNNN|3|1081.250000|85.000000|0.000000|0.000000|85.000000|1.000000|59.000000|0.000000|0.000000|25.000000|0.000000|0.000000|0.000000|-0.028236|-0.002218|-0.040588|-0.003188|-0.059412|-0.004666|-0.096471|-0.007577|0.068823|0.005405|12.732647||||||||||||||||||||3|60.000000|60.000000|1815.988235
T|PICE|202608|SMMT|ROUND|1000|LYNNN|1|2918.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|0.009800|0.000672|0.009800|0.000672|0.009800|0.000672|0.009800|0.000672|0.029800|0.002043|14.585000|0.010000|0.009800|0.000672|0.980000|200.000000|0.000100|42.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|0.000000||||
T|PICE|202608|SMMT|ROUND|1000|MXXNN|5|15524.762008|1095.517200|0.000000|0.000000|1095.517200|0.000000|0.000000|0.000000|1095.517200|0.000000|0.000000|0.000000|0.000000|-0.007814|-0.000552|0.004965|0.000351|0.035732|0.002524|0.068307|0.004825|0.191518|0.013528|14.156612|0.031315|0.021396|0.001511|0.683231|1095.517200|0.004960|55.112569|0.000000|0.000000|0.000000|0.000000|0.000000||||||1094.000000|1.517200||||
T|PICE|202608|SMMT|ROUND|5000|MXXNN|2|12161.431346|843.033700|0.000000|0.000000|843.033700|0.000000|0.000000|0.000000|843.033700|0.000000|0.000000|0.000000|0.000000|0.000667|0.000046|0.000667|0.000046|-0.005264|-0.000365|-0.005264|-0.000365|0.002874|0.000199|14.429691|0.015931|0.000667|0.000046|0.041884|843.033700|0.007632|64.150365|0.000000|0.000000|0.000000|0.000000|0.000000||||||843.000000|0.033700||||
T|PICE|202608|SMMT|ROUND|10000|MXXNN|1|14720.000000|1000.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|0.000000|0.004420|0.000300|0.004420|0.000300|0.004420|0.000300|-0.025581|-0.001739|0.014420|0.000980|14.710000|0.020000|0.004420|0.000300|0.221000|1000.000000|0.007790|100.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||400.000000|600.000000||||
T|PICE|202608|SMMT|ROUND|50000|MXXNN|1|50752.500000|3350.000000|0.000000|0.000000|3350.000000|0.000000|0.000000|0.000000|3350.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.010001|0.000662|0.000000|0.000000|0.050000|0.003308|-0.110000|-0.007278|15.115000|0.070000|0.000000|0.000000|0.000000|3350.000000|0.035000|59.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||400.000000|2950.000000||||
T|PICE|202608|SMMV|ODD|1000|MXXNN|1|1013.657728|21.259600|0.000000|0.000000|21.259600|0.000000|0.000000|0.000000|21.259600|0.000000|0.000000|0.000000|0.000000|0.021399|0.000449|0.021399|0.000449|0.041404|0.000868|0.041404|0.000868|0.031394|0.000658|47.695000|0.030000|0.021400|0.000449|0.713333|21.259600|0.004300|70.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||21.000000|0.259600||||
T|PICE|202608|SMMV|ROUND|5000|MXXNN|1|5299.987392|111.484800|0.000000|0.000000|111.484800|0.000000|0.000000|0.000000|111.484800|0.000000|0.000000|0.000000|0.000000|0.039803|0.000837|0.039803|0.000837|0.039803|0.000837|0.039803|0.000837|0.069802|0.001468|47.560000|0.040000|0.039800|0.000837|0.995000|111.484800|0.000100|86.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||111.000000|0.484800||||
T|PICE|202608|SMOG|ODD|10000|MXXNN|1|13192.650000|95.000000|0.000000|0.000000|95.000000|0.000000|0.000000|0.000000|95.000000|0.000000|0.000000|0.000000|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.030000|-0.000216|-0.030000|-0.000216|-0.030000|-0.000216|139.140000|0.540000|0.000000|0.000000|0.000000|95.000000|0.270000|40.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||95.000000|0.000000||||
T|PICE|202608|SMOT|ODD|0|MXXNN|1|40.380000|1.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|0.000000|0.030004|0.000743|0.030004|0.000743|0.030004|0.000743|0.030004|0.000743|0.030004|0.000743|40.365000|0.030000|0.030000|0.000743|1.000000|0.000000|0.000000|0.000000|1.000000|33.000000|0.000000|0.000000|0.000000||||||1.000000|0.000000||||
T|PICE|202608|SMR|ODD|0|LNNNN|3|78.400000|8.000000|0.000000|0.000000|8.000000|0.000000|0.000000|0.000000|2.000000|0.000000|1.000000|5.000000|0.000000|0.009999|0.001021|0.027500|0.002807|-0.007500|-0.000766|0.070000|0.007146|-0.147501|-0.015058|9.795625||||||||||||||||||||3|8.000000|8.000000|99010.500000
T|PICE|202608|SMR|ODD|250|LNNNN|2|940.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|50.000000|0.000000|50.000000|0.000000|0.019999|0.002126|0.019999|0.002126|0.010000|0.001063|0.040000|0.004253|0.019999|0.002126|9.405000||||||||||||||||||||2|50.000000|50.000000|59772.500000
T|PICE|202608|SMR|ROUND|1000|LNNNN|4|17418.380000|1877.000000|520.000000|0.000000|1357.000000|0.000000|0.000000|500.000000|357.000000|0.000000|0.000000|500.000000|0.000000|0.015262|0.001657|0.010000|0.001086|0.028416|0.003085|0.027893|0.003028|0.047369|0.005142|9.212093||||||||||||||||||||3|1357.000000|1357.000000|13832.476050
T|PICE|202608|SMR|ROUND|250|LYNNN|1|952.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|-0.002001|-0.000210|-0.002001|-0.000210|-0.042000|-0.004414|-0.181999|-0.019128|0.058001|0.006096|9.515000|0.010000|-0.002000|-0.000210|-0.200000|100.000000|0.006000|45.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202608|SMR|ROUND|1000|LYNNN|1|1013.880000|102.000000|0.000000|0.000000|102.000000|0.000000|0.000000|0.000000|102.000000|0.000000|0.000000|0.000000|0.000000|-0.000001|0.000000|-0.000001|0.000000|0.020000|0.002011|0.040000|0.004022|-0.080001|-0.008044|9.945000|0.010000|0.000000|0.000000|0.000000|102.000000|0.005000|57.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||102.000000|0.000000||||
T|PICE|202608|SMR|ODD|0|MXXNN|29|2078.270186|222.922700|0.000000|0.000000|222.922700|0.000000|0.000000|0.000000|222.922700|0.000000|0.000000|0.000000|0.000000|0.001417|0.000152|0.001238|0.000133|0.006952|0.000746|0.000064|0.000007|-0.018577|-0.001993|9.319848|0.010449|0.001417|0.000152|0.135629|211.922700|0.004750|55.167432|11.000000|32.727273|0.000000|0.000000|0.000000||||||222.000000|0.922700||||
T|PICE|202608|SMR|ODD|250|MXXNN|12|5027.068256|537.082800|0.000000|0.000000|537.082800|0.000000|0.000000|0.000000|537.082800|0.000000|0.000000|0.000000|0.000000|0.003659|0.000391|0.004962|0.000530|0.013043|0.001394|0.011929|0.001275|0.022536|0.002408|9.359271|0.010000|0.003659|0.000391|0.365902|537.082800|0.003170|47.592076|0.000000|0.000000|0.000000|0.000000|0.000000||||||537.000000|0.082800||||
T|PICE|202608|SMR|ROUND|250|MXXNN|5|4711.000000|500.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|0.000000|-0.000057|-0.000006|-0.000057|-0.000006|-0.008057|-0.000855|-0.004057|-0.000431|-0.068056|-0.007222|9.423000|0.010000|0.003944|0.000419|0.394360|500.000000|0.003028|91.276000|0.000000|0.000000|0.000000|0.000000|0.000000||||||500.000000|0.000000||||
T|PICE|202608|SMR|ROUND|1000|MXXNN|19|59381.981414|6443.244200|0.000000|0.000000|6443.244200|0.000000|0.000000|0.000000|6443.244200|0.000000|0.000000|0.000000|0.000000|0.003847|0.000418|0.006899|0.000749|0.005645|0.000613|0.008587|0.000932|0.003447|0.000374|9.213609|0.010000|0.003847|0.000418|0.384728|6443.244200|0.003076|53.320248|0.000000|0.000000|0.000000|0.000000|0.000000||||||6356.000000|87.244200||||
T|PICE|202608|SMR|ROUND|5000|MXXNN|7|57383.833120|6227.891500|0.000000|0.000000|6227.891500|0.000000|0.000000|0.000000|6227.891500|0.000000|0.000000|0.000000|0.000000|0.003237|0.000351|0.000026|0.000003|-0.017495|-0.001898|-0.016353|-0.001775|0.015925|0.001728|9.215313|0.010000|0.003237|0.000351|0.323705|6227.891500|0.003381|46.810268|0.000000|0.000000|0.000000|0.000000|0.000000||||||6227.000000|0.891500||||
T|PICE|202608|SMR|ROUND|10000|MXXNN|3|47185.664715|5184.772100|0.000000|0.000000|5184.772100|0.000000|0.000000|0.000000|5184.772100|0.000000|0.000000|0.000000|0.000000|0.002835|0.000311|-0.005592|-0.000614|-0.005592|-0.000614|-0.008234|-0.000904|0.050760|0.005574|9.105818|0.010000|0.002836|0.000311|0.283561|5174.772100|0.003589|73.294038|10.000000|48.000000|0.000000|0.000000|0.000000||||||5184.000000|0.772100||||
T|PICE|202608|SMR|ROUND|20000|MXXNN|3|111917.975047|11378.772100|0.000000|0.000000|11378.772100|0.000000|0.000000|0.000000|11378.772100|0.000000|0.000000|0.000000|0.000000|0.001805|0.000184|-0.002035|-0.000207|-0.058595|-0.005958|-0.086275|-0.008772|-0.101636|-0.010334|9.834721|0.010000|0.001805|0.000184|0.180487|11378.772100|0.004098|81.075243|0.000000|0.000000|0.000000|0.000000|0.000000||||||11378.000000|0.772100||||
T|PICE|202608|SMR|ROUND|1000|MXXNY|2|5627.520000|592.000000|0.000000|0.000000|592.000000|0.000000|0.000000|200.000000|392.000000|0.000000|0.000000|0.000000|0.000000|0.010000|0.001051|0.010000|0.001051|0.003244|0.000341|0.003244|0.000341|-0.009460|-0.000995|9.510946|0.010000|0.023243|0.002444|2.324324|0.000000|0.000000|0.000000|200.000000|7.000000|392.000000|0.010000|36.000000||||||592.000000|0.000000||||
T|PICE|202608|SMRI|ROUND|5000|LNNNN|5|46372.000000|1000.000000|600.000000|0.000000|400.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|400.000000|0.014829|0.000324|0.049825|0.001089|0.049825|0.001089|0.054776|0.001197|0.039801|0.000870|45.755000||||||||||||||||||||2|599.000000|599.000000|3405608.052500
T|PICE|202608|SMRI|ROUND|10000|LNYNN|1|17848.000000|400.000000|0.000000|0.000000|400.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|400.000000|0.000000|0.040003|0.000897|0.040003|0.000897|0.060000|0.001345|0.060000|0.001345|0.010004|0.000224|44.605001|0.050000|0.030000|0.000673|0.600000|400.000000|0.010000|152670.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||400.000000|0.000000|1|400.000000|400.000000|152670.000000
T|PICE|202608|SMRI|ROUND|5000|LYNNN|3|28326.000000|600.000000|0.000000|0.000000|600.000000|0.000000|0.000000|0.000000|600.000000|0.000000|0.000000|0.000000|0.000000|0.004401|0.000093|0.004401|0.000093|0.004401|0.000093|-0.002268|-0.000048|-0.028935|-0.000613|47.183333|0.053333|0.004400|0.000093|0.082500|600.000000|0.024467|60.833333|0.000000|0.000000|0.000000|0.000000|0.000000||||||600.000000|0.000000||||
T|PICE|202608|SMRI|ROUND|50000|LYNNN|1|92093.000000|1900.000000|0.000000|0.000000|1900.000000|0.000000|0.000000|0.000000|1900.000000|0.000000|0.000000|0.000000|0.000000|0.034732|0.000717|0.054736|0.001130|0.054736|0.001130|0.084735|0.001750|0.194736|0.004021|48.430000|0.080000|0.054737|0.001130|0.684211|1200.000000|0.020000|50.000000|700.000000|52.571429|0.000000|0.000000|0.000000||||||1500.000000|400.000000||||
T|PICE|202608|SMRI|ROUND|50000|MXXNN|2|247197.300000|5250.000000|0.000000|0.000000|5250.000000|0.000000|0.000000|0.000000|5250.000000|0.000000|0.000000|0.000000|0.000000|0.034569|0.000735|0.034569|0.000735|0.039637|0.000842|0.029768|0.000633|0.039637|0.000842|47.057733|0.054933|0.034568|0.000735|0.629272|5250.000000|0.010183|50.314286|0.000000|0.000000|0.000000|0.000000|0.000000||||||3790.000000|1460.000000||||
T|PICE|202608|SMRI|ROUND|50000|MXXNY|2|249432.400000|5250.000000|0.000000|0.000000|5250.000000|0.000000|0.000000|0.000000|5250.000000|0.000000|0.000000|0.000000|0.000000|0.121921|0.002563|0.131790|0.002770|0.225521|0.004740|0.299255|0.006290|0.567785|0.011934|47.577933|0.134000|0.131789|0.002770|0.983502|5250.000000|0.001105|357.113147|0.000000|0.000000|0.000000|0.000000|0.000000||||||3660.000000|1590.000000||||
T|PICE|202608|SMRT|ROUND|1000|LNNNN|1|1370.000000|1000.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|1000.000000|0.000000|-0.010000|-0.007353|-0.010000|-0.007353|-0.010000|-0.007353|-0.010000|-0.007353|-0.010000|-0.007353|1.360000||||||||||||||||||||1|1000.000000|1000.000000|216813.800000
T|PICE|202608|SMRT|ROUND|1000|MXXNN|3|4310.000000|3000.000000|0.000000|0.000000|3000.000000|0.000000|0.000000|0.000000|3000.000000|0.000000|0.000000|0.000000|0.000000|0.002467|0.001717|0.002467|0.001717|0.002467|0.001717|0.002467|0.001717|0.002467|0.001717|1.436667|0.013333|0.002467|0.001717|0.185000|3000.000000|0.005433|44.666667|0.000000|0.000000|0.000000|0.000000|0.000000||||||2600.000000|400.000000||||
T|PICE|202608|SMST|ODD|250|LNNNN|1|870.000000|29.000000|29.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202608|SMST|ODD|1000|LNNNN|8|19759.100000|371.000000|20.000000|0.000000|351.000000|0.000000|0.000000|0.000000|112.000000|75.000000|30.000000|114.000000|20.000000|0.058006|0.001091|-0.001909|-0.000036|-0.044841|-0.000843|0.047522|0.000894|0.380684|0.007160|53.170797||||||||||||||||||||7|132.000000|132.000000|117588.042735
T|PICE|202608|SMST|ROUND|1000|LNNNN|1|3015.000000|134.000000|0.000000|0.000000|134.000000|0.000000|0.000000|0.000000|0.000000|134.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.010002|0.000444|0.090000|0.003991|0.099998|0.004435|0.040001|0.001774|22.550000||||||||||||||||||||1|134.000000|134.000000|9511.000000
T|PICE|202608|SMST|ODD|1000|LNYNN|1|3036.000000|55.000000|0.000000|0.000000|55.000000|0.000000|0.000000|0.000000|55.000000|0.000000|0.000000|0.000000|0.000000|0.100000|0.001810|0.079996|0.001448|0.079996|0.001448|0.010004|0.000181|-0.160002|-0.002896|55.250000|0.120000|0.100000|0.001810|0.833333|55.000000|0.010000|63.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||55.000000|0.000000|1|0.000000|0.000000|63.000000
T|PICE|202608|SMST|ODD|1000|LYNNN|2|3092.960000|64.000000|0.000000|0.000000|64.000000|0.000000|0.000000|0.000000|64.000000|0.000000|0.000000|0.000000|0.000000|0.099934|0.002073|0.099934|0.002073|0.112434|0.002333|-0.214438|-0.004449|0.799311|0.016584|48.198438|0.258125|0.093063|0.001931|0.360533|64.000000|0.082531|53.250000|0.000000|0.000000|0.000000|0.000000|0.000000||||||64.000000|0.000000||||
T|PICE|202608|SMST|ROUND|10000|LYNNN|1|15645.000000|500.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|0.000000|0.210002|0.006736|0.210002|0.006736|0.089999|0.002887|0.130000|0.004170|-0.039998|-0.001283|31.175000|0.230000|0.210000|0.006736|0.913043|500.000000|0.010000|36.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||500.000000|0.000000||||
T|PICE|202608|SMST|ODD|250|MXXNN|1|847.090000|29.000000|0.000000|0.000000|29.000000|0.000000|0.000000|0.000000|29.000000|0.000000|0.000000|0.000000|0.000000|0.060000|0.002051|0.060000|0.002051|0.159998|0.005470|0.280001|0.009573|0.259997|0.008889|29.250000|0.080000|0.060000|0.002051|0.750000|29.000000|0.010000|49.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||29.000000|0.000000||||
T|PICE|202608|SMST|ROUND|10000|MXXNN|1|16085.000000|500.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|0.000000|0.021996|0.000682|0.021996|0.000682|0.032005|0.000993|0.082001|0.002543|0.122002|0.003784|32.240000|0.140000|0.022000|0.000682|0.157143|500.000000|0.059000|43.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||500.000000|0.000000||||
T|PICE|202608|SMTC|ODD|250|LNYNN|1|426.000000|3.000000|0.000000|0.000000|3.000000|0.000000|0.000000|0.000000|0.000000|3.000000|0.000000|0.000000|0.000000|-0.980000|-0.006853|0.590007|0.004126|5.109996|0.035733|6.220012|0.043495|9.400005|0.065732|143.004997|3.990000|-1.970000|-0.013776|-0.493734|3.000000|2.980000|1459.500000|0.000000|0.000000|0.000000|0.000000|0.000000||||||3.000000|0.000000|1|3.000000|3.000000|1460.000000
T|PICE|202608|SMTC|ODD|250|MXXNN|5|3064.350000|23.000000|0.000000|0.000000|23.000000|0.000000|0.000000|0.000000|23.000000|0.000000|0.000000|0.000000|0.000000|0.052358|0.000393|0.118446|0.000890|0.168889|0.001269|0.338025|0.002540|0.345854|0.002599|133.092826|0.279565|0.052372|0.000394|0.187334|23.000000|0.113597|59.695652|0.000000|0.000000|0.000000|0.000000|0.000000||||||23.000000|0.000000||||
T|PICE|202608|SMTC|ODD|1000|MXXNN|8|23282.850000|175.000000|0.000000|0.000000|175.000000|0.000000|0.000000|0.000000|175.000000|0.000000|0.000000|0.000000|0.000000|0.104485|0.000785|-0.006661|-0.000050|-0.009798|-0.000074|-0.208368|-0.001566|-0.684941|-0.005148|133.043143|0.310286|0.107914|0.000811|0.347790|160.000000|0.110672|54.437500|15.000000|31.000000|0.000000|0.000000|0.000000||||||175.000000|0.000000||||
T|PICE|202608|SMTC|ODD|5000|MXXNN|9|67536.880000|511.000000|0.000000|0.000000|511.000000|0.000000|0.000000|0.000000|511.000000|0.000000|0.000000|0.000000|0.000000|0.128649|0.000974|0.169743|0.001285|0.121697|0.000921|-0.228991|-0.001733|-0.747952|-0.005661|132.119217|0.309785|0.128647|0.000974|0.415277|511.000000|0.090569|49.960861|0.000000|0.000000|0.000000|0.000000|0.000000||||||511.000000|0.000000||||
T|PICE|202608|SMTC|ODD|10000|MXXNN|4|44334.464046|322.423100|0.000000|0.000000|322.423100|0.000000|0.000000|0.000000|322.423100|0.000000|0.000000|0.000000|0.000000|0.050219|0.000366|0.044952|0.000327|0.328356|0.002392|0.109315|0.000796|0.638589|0.004652|137.285971|0.436046|0.050211|0.000366|0.115150|322.423100|0.192918|64.529548|0.000000|0.000000|0.000000|0.000000|0.000000||||||320.000000|2.423100||||
T|PICE|202608|SMTC|ROUND|10000|MXXNN|22|308547.550000|2327.000000|0.000000|0.000000|2327.000000|0.000000|0.000000|0.000000|2327.000000|0.000000|0.000000|0.000000|0.000000|0.042861|0.000323|0.062169|0.000469|-0.033873|-0.000256|-0.090581|-0.000684|-1.745641|-0.013174|132.506740|0.357856|0.058653|0.000443|0.163902|2327.000000|0.149601|47.814783|0.000000|0.000000|0.000000|0.000000|0.000000||||||2295.000000|32.000000||||
T|PICE|202608|SMTC|ROUND|20000|MXXNN|10|265594.360000|1859.000000|0.000000|0.000000|1859.000000|0.000000|0.000000|0.000000|1859.000000|0.000000|0.000000|0.000000|0.000000|0.177547|0.001241|0.151723|0.001061|-0.010200|-0.000071|0.051027|0.000357|-1.058639|-0.007400|143.066563|0.521657|0.186152|0.001301|0.356847|1859.000000|0.167753|48.953201|0.000000|0.000000|0.000000|0.000000|0.000000||||||1500.000000|359.000000||||
T|PICE|202608|SMTC|ODD|1000|MXXNY|1|1340.000000|10.000000|0.000000|0.000000|10.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.010010|0.000075|0.160004|0.001193|-0.280029|-0.002088|0.160004|0.001193|0.429993|0.003206|134.105000|0.210000|0.210000|0.001566|1.000000|0.000000|0.000000|0.000000|10.000000|2.220000|0.000000|0.000000|0.000000||||||10.000000|0.000000||||
T|PICE|202608|SMTG|ODD|0|LNNNN|1|67.000000|10.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|10.000000|0.000000|0.040000|0.005948|0.040000|0.005948|0.010001|0.001487|0.040000|0.005948|-0.030000|-0.004461|6.725000||||||||||||||||||||1|0.000000|0.000000|97360.000000
T|PICE|202608|SMTG|ODD|0|LNYNN|1|67.000000|10.000000|10.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||0.000000|0.000000|0|0.000000|0.000000|0.000000
T|PICE|202608|SMTG|ODD|0|LYNNN|1|67.400000|10.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|0.000000|0.057800|0.008614|0.057800|0.008614|0.057800|0.008614|-0.002200|-0.000328|0.057800|0.008614|6.710000|0.060000|0.057800|0.008614|0.963333|10.000000|0.001100|36.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||10.000000|0.000000||||
T|PICE|202608|SMWB|ROUND|10000|LNNNN|1|12155.000000|1300.000000|0.000000|0.000000|1300.000000|0.000000|0.000000|1300.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.100002|-0.010811|-0.040000|-0.004324|-0.030000|-0.003243|0.000001|0.000000|0.200000|0.021622|9.250000||||||||||||||||||||1|1300.000000|1300.000000|2.000000
T|PICE|202608|SMWB|ROUND|10000|MXXNN|2|25358.000000|2800.000000|0.000000|0.000000|2800.000000|0.000000|0.000000|0.000000|2800.000000|0.000000|0.000000|0.000000|0.000000|0.010142|0.001117|0.010142|0.001117|0.010142|0.001117|0.000857|0.000094|0.022286|0.002455|9.076429|0.040000|0.000857|0.000094|0.021429|2800.000000|0.019571|49.642857|0.000000|0.000000|0.000000|0.000000|0.000000||||||1400.000000|1400.000000||||
T|PICE|202608|SMWB|ROUND|20000|MXXNN|1|22128.000000|2400.000000|0.000000|0.000000|2400.000000|0.000000|0.000000|0.000000|2400.000000|0.000000|0.000000|0.000000|0.000000|0.029677|0.003214|-0.020324|-0.002201|-0.020324|-0.002201|-0.040325|-0.004366|-0.060323|-0.006532|9.235000|0.030000|0.029676|0.003213|0.989194|2400.000000|0.000162|55.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||600.000000|1800.000000||||
T|PICE|202608|SMYY|ODD|0|MXXNN|1|6.240000|1.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.009999|0.001606|0.000000|0.000000|0.000000|0.000000|6.225000|0.030000|0.000000|0.000000|0.000000|1.000000|0.015000|46.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1.000000|0.000000||||
T|PICE|202608|SN|ODD|0|LNNNN|1|177.800000|1.000000|1.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202608|SN|ODD|250|LNNNN|1|927.000000|5.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|0.000000|-0.069995|-0.000377|-0.069995|-0.000377|-0.069995|-0.000377|0.199994|0.001079|0.899976|0.004853|185.434998||||||||||||||||||||1|0.000000|0.000000|42.000000
T|PICE|202608|SN|ODD|0|LNYNN|1|178.000000|1.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|0.000000|0.190002|0.001068|0.190002|0.001068|0.190002|0.001068|-0.270020|-0.001518|-0.429993|-0.002417|177.904999|0.250000|0.190000|0.001068|0.760000|1.000000|0.030000|74.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1.000000|0.000000|1|0.000000|0.000000|74.000000
T|PICE|202608|SN|ODD|250|MXXNN|1|547.620000|3.000000|0.000000|0.000000|3.000000|0.000000|0.000000|0.000000|3.000000|0.000000|0.000000|0.000000|0.000000|0.290022|0.001590|0.290022|0.001590|0.300001|0.001645|0.710005|0.003893|0.970015|0.005318|182.395000|0.290000|0.290000|0.001590|1.000000|0.000000|0.000000|0.000000|3.000000|30.000000|0.000000|0.000000|0.000000||||||3.000000|0.000000||||
T|PICE|202608|SN|ODD|1000|MXXNN|3|12854.250000|70.000000|0.000000|0.000000|70.000000|0.000000|0.000000|0.000000|70.000000|0.000000|0.000000|0.000000|0.000000|0.014349|0.000078|0.014349|0.000078|0.117210|0.000639|0.160787|0.000876|0.617226|0.003364|183.474643|0.422143|0.014357|0.000078|0.034010|70.000000|0.203893|48.357143|0.000000|0.000000|0.000000|0.000000|0.000000||||||70.000000|0.000000||||
T|PICE|202608|SN|ODD|5000|MXXNN|11|83753.182181|466.445600|0.000000|0.000000|466.445600|0.000000|0.000000|0.000000|466.445600|0.000000|0.000000|0.000000|0.000000|0.075592|0.000421|0.077735|0.000433|0.149754|0.000834|0.212104|0.001181|0.259413|0.001445|179.530872|0.289241|0.075594|0.000421|0.261352|466.445600|0.106824|55.097411|0.000000|0.000000|0.000000|0.000000|0.000000||||||464.000000|2.445600||||
T|PICE|202608|SN|ODD|10000|MXXNN|2|21297.230000|118.000000|0.000000|0.000000|118.000000|0.000000|0.000000|0.000000|118.000000|0.000000|0.000000|0.000000|0.000000|0.104796|0.000581|0.364791|0.002021|0.134795|0.000747|0.639800|0.003544|-0.530198|-0.002937|180.512500|0.155000|0.104800|0.000581|0.676129|118.000000|0.025100|39.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||118.000000|0.000000||||
T|PICE|202608|SN|ROUND|10000|MXXNN|1|18629.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.008800|0.000047|0.008800|0.000047|0.768810|0.004128|1.068798|0.005739|1.208812|0.006490|186.250000|0.080000|0.008800|0.000047|0.110000|100.000000|0.035600|63.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202608|SNA|ODD|5000|MXXNN|2|19274.400000|48.000000|0.000000|0.000000|48.000000|0.000000|0.000000|0.000000|48.000000|0.000000|0.000000|0.000000|0.000000|0.099983|0.000249|0.099983|0.000249|-0.150017|-0.000374|-0.140007|-0.000349|-0.159996|-0.000398|401.525000|0.230000|0.100000|0.000249|0.434783|48.000000|0.065000|54.500000|0.000000|0.000000|0.000000|0.000000|0.000000||||||48.000000|0.000000||||
T|PICE|202608|SNA|ROUND|20000|MXXNN|1|30636.740000|74.000000|0.000000|0.000000|74.000000|0.000000|0.000000|0.000000|74.000000|0.000000|0.000000|0.000000|0.000000|2.800007|0.006732|2.800007|0.006732|2.789998|0.006708|3.390034|0.008151|0.939961|0.002260|415.910000|3.800000|2.800000|0.006732|0.736842|74.000000|0.500000|45.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||74.000000|0.000000||||
T|PICE|202608|SNAP|ROUND|250|LNNNN|1|500.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.010000|0.001998|0.010000|0.001998|0.010000|0.001998|-0.010000|-0.001998|-0.030001|-0.005994|5.005000||||||||||||||||||||1|100.000000|100.000000|76301.000000
T|PICE|202608|SNAP|ROUND|1000|LNNNN|12|36220.640000|6587.000000|5774.000000|0.000000|813.000000|750.000000|0.000000|0.000000|0.000000|0.000000|63.000000|0.000000|0.000000|-0.010001|-0.001767|0.026901|0.004754|0.006900|0.001219|-0.011550|-0.002041|0.023801|0.004206|5.658579||||||||||||||||||||2|3687.000000|3687.000000|1798.870849
T|PICE|202608|SNAP|ROUND|5000|LNNNN|1|6900.000000|1200.000000|0.000000|0.000000|1200.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|1200.000000|0.000000|0.030001|0.005222|-0.010000|-0.001741|-0.030001|-0.005222|-0.050000|-0.008703|-0.050000|-0.008703|5.745000||||||||||||||||||||1|1200.000000|1200.000000|30207.000000
T|PICE|202608|SNAP|ROUND|10000|LNNNN|1|15000.000000|3000.000000|0.000000|0.000000|3000.000000|0.000000|0.000000|0.000000|0.000000|0.000000|286.000000|12.000000|2702.000000|0.008014|0.001604|0.008014|0.001604|0.008014|0.001604|0.008014|0.001604|0.024121|0.004829|4.995000||||||||||||||||||||1|3000.000000|3000.000000|665802.428667
T|PICE|202608|SNAP|ROUND|50000|LNNNN|2|106900.000000|20000.000000|20000.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202608|SNAP|ROUND|1000|LYNNN|3|6586.400000|1237.000000|0.000000|0.000000|1237.000000|0.000000|0.000000|0.000000|1237.000000|0.000000|0.000000|0.000000|0.000000|0.004446|0.000834|0.004446|0.000834|-0.004447|-0.000834|-0.004447|-0.000834|-0.004447|-0.000834|5.329495|0.010000|0.004446|0.000834|0.444624|687.000000|0.005000|63.075691|550.000000|67.636364|0.000000|0.000000|0.000000||||||1237.000000|0.000000||||
T|PICE|202608|SNAP|ROUND|50000|LYNNN|1|54000.000000|10000.000000|0.000000|0.000000|10000.000000|0.000000|0.000000|0.000000|10000.000000|0.000000|0.000000|0.000000|0.000000|0.010000|0.001854|0.010000|0.001854|0.010000|0.001854|0.010000|0.001854|0.010000|0.001854|5.395000|0.010000|0.010000|0.001854|1.000000|0.000000|0.000000|0.000000|10000.000000|53.000000|0.000000|0.000000|0.000000||||||10000.000000|0.000000||||
T|PICE|202608|SNAP|ODD|0|MXXNN|16|1356.500000|254.000000|0.000000|0.000000|254.000000|0.000000|0.000000|0.000000|254.000000|0.000000|0.000000|0.000000|0.000000|-0.001309|-0.000245|-0.001309|-0.000245|0.001919|0.000360|0.000423|0.000079|0.002549|0.000478|5.336299|0.010000|-0.001309|-0.000245|-0.130945|254.000000|0.005655|47.625984|0.000000|0.000000|0.000000|0.000000|0.000000||||||254.000000|0.000000||||
T|PICE|202608|SNAP|ODD|250|MXXNN|3|998.200000|190.000000|0.000000|0.000000|190.000000|0.000000|0.000000|0.000000|190.000000|0.000000|0.000000|0.000000|0.000000|-0.004285|-0.000816|-0.004285|-0.000816|-0.004285|-0.000816|-0.009548|-0.001817|-0.009548|-0.001817|5.253421|0.010000|-0.004284|-0.000816|-0.428421|190.000000|0.007142|63.157895|0.000000|0.000000|0.000000|0.000000|0.000000||||||190.000000|0.000000||||
T|PICE|202608|SNAP|ROUND|250|MXXNN|4|3114.083100|573.318000|0.000000|0.000000|573.318000|0.000000|0.000000|0.000000|573.318000|0.000000|0.000000|0.000000|0.000000|-0.002442|-0.000449|-0.002442|-0.000449|0.000465|0.000085|0.010348|0.001903|-0.007792|-0.001433|5.436686|0.010000|-0.002442|-0.000449|-0.244193|573.318000|0.006221|62.447793|0.000000|0.000000|0.000000|0.000000|0.000000||||||573.000000|0.318000||||
T|PICE|202608|SNAP|ROUND|1000|MXXNN|10|21698.083090|4036.560500|0.000000|0.000000|4036.560500|0.000000|0.000000|0.000000|4036.560500|0.000000|0.000000|0.000000|0.000000|-0.000015|-0.000003|-0.000015|-0.000003|0.000976|0.000182|-0.002982|-0.000555|0.001573|0.000293|5.377302|0.010000|-0.000015|-0.000003|-0.001486|4036.560500|0.005007|40.612973|0.000000|0.000000|0.000000|0.000000|0.000000||||||4035.000000|1.560500||||
T|PICE|202608|SNAP|ROUND|5000|MXXNN|5|33661.620000|6246.000000|0.000000|0.000000|6246.000000|0.000000|0.000000|0.000000|6246.000000|0.000000|0.000000|0.000000|0.000000|0.001200|0.000223|0.001200|0.000223|0.001201|0.000223|0.003589|0.000666|-0.013356|-0.002478|5.390146|0.010000|0.001200|0.000223|0.120042|6246.000000|0.004400|59.269292|0.000000|0.000000|0.000000|0.000000|0.000000||||||6246.000000|0.000000||||
T|PICE|202608|SNAP|ROUND|10000|MXXNN|5|66475.559286|12276.911900|0.000000|0.000000|12276.911900|0.000000|0.000000|0.000000|12276.911900|0.000000|0.000000|0.000000|0.000000|0.004979|0.000919|0.004979|0.000919|0.008424|0.001555|0.026516|0.004896|0.054702|0.010101|5.415596|0.010000|0.004979|0.000919|0.497922|12276.911900|0.002510|87.859060|0.000000|0.000000|0.000000|0.000000|0.000000||||||12275.000000|1.911900||||
T|PICE|202608|SNDG|ODD|0|LNNNN|4|533.000000|80.000000|30.000000|0.000000|50.000000|0.000000|0.000000|15.000000|15.000000|0.000000|0.000000|20.000000|0.000000|0.001000|0.000142|0.002000|0.000283|0.043000|0.006090|0.032000|0.004532|-0.499000|-0.070675|7.060500||||||||||||||||||||3|50.000000|50.000000|18497.200000
T|PICE|202608|SNDG|ODD|0|LYNNN|5|678.350000|85.000000|0.000000|0.000000|85.000000|0.000000|0.000000|0.000000|85.000000|0.000000|0.000000|0.000000|0.000000|0.000882|0.000110|0.000882|0.000110|-0.009118|-0.001142|0.002647|0.000331|0.094412|0.011820|7.987353|0.013529|0.003235|0.000405|0.239130|85.000000|0.005147|44.470588|0.000000|0.000000|0.000000|0.000000|0.000000||||||85.000000|0.000000||||
T|PICE|202608|SNDG|ROUND|10000|LYNNN|1|10000.114200|1052.643600|0.000000|0.000000|1052.643600|0.000000|0.000000|0.000000|1052.643600|0.000000|0.000000|0.000000|0.000000|0.029781|0.003140|-0.010218|-0.001077|-0.000224|-0.000024|-0.440211|-0.046411|-0.680212|-0.071715|9.485000|0.030000|0.029782|0.003140|0.992726|1052.643600|0.000109|59.084375|0.000000|0.000000|0.000000|0.000000|0.000000||||||800.000000|252.643600||||
T|PICE|202608|SNDG|ODD|0|MXXNN|34|3363.040000|416.000000|0.000000|0.000000|416.000000|0.000000|0.000000|0.000000|416.000000|0.000000|0.000000|0.000000|0.000000|0.002910|0.000360|0.000506|0.000063|0.013318|0.001647|-0.014182|-0.001754|-0.070432|-0.008709|8.087332|0.020865|0.003102|0.000384|0.148664|416.000000|0.008882|45.353365|0.000000|0.000000|0.000000|0.000000|0.000000||||||416.000000|0.000000||||
T|PICE|202608|SNDG|ODD|250|MXXNN|2|710.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.013301|0.001876|0.023300|0.003286|-0.011700|-0.001650|0.118300|0.016685|0.263300|0.037137|7.090000|0.020000|0.013300|0.001876|0.665000|100.000000|0.003350|40.500000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202608|SNDG|ROUND|1000|MXXNN|3|6093.400000|665.000000|0.000000|0.000000|665.000000|0.000000|0.000000|0.000000|665.000000|0.000000|0.000000|0.000000|0.000000|0.006550|0.000715|0.013016|0.001421|0.013693|0.001495|0.036700|0.004007|-0.020442|-0.002232|9.158647|0.016241|0.009558|0.001044|0.588519|415.000000|0.005354|66.072289|250.000000|41.000000|0.000000|0.000000|0.000000||||||665.000000|0.000000||||
T|PICE|202608|SNDG|ROUND|10000|MXXNN|1|10098.000000|1100.000000|0.000000|0.000000|1100.000000|0.000000|0.000000|0.000000|1100.000000|0.000000|0.000000|0.000000|0.000000|0.001600|0.000174|0.011600|0.001265|0.061601|0.006718|-0.088400|-0.009640|0.441600|0.048157|9.170000|0.020000|0.001600|0.000174|0.080000|1100.000000|0.009200|64.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1100.000000|0.000000||||
T|PICE|202608|SNDG|ROUND|20000|MXXNN|4|144250.000000|14000.000000|0.000000|0.000000|14000.000000|0.000000|0.000000|0.000000|14000.000000|0.000000|0.000000|0.000000|0.000000|0.002229|0.000216|-0.004914|-0.000477|0.010086|0.000979|0.051514|0.005002|0.012229|0.001187|10.298214|0.016429|0.004371|0.000424|0.266087|14000.000000|0.006029|49.642857|0.000000|0.000000|0.000000|0.000000|0.000000||||||5700.000000|8300.000000||||
T|PICE|202608|SNDG|ROUND|50000|MXXNN|2|150360.280000|16268.000000|0.000000|0.000000|16268.000000|0.000000|0.000000|0.000000|16268.000000|0.000000|0.000000|0.000000|0.000000|0.003646|0.000394|0.017950|0.001942|-0.012171|-0.001317|0.006555|0.000709|0.038189|0.004132|9.243460|0.024303|0.003646|0.000394|0.150028|16268.000000|0.010328|50.538235|0.000000|0.000000|0.000000|0.000000|0.000000||||||7100.000000|9168.000000||||
T|PICE|202608|SNDK|FRACT|0|LNNNN|1|129.897000|0.084900|0.000000|0.000000|0.084900|0.000000|0.000000|0.084900|0.000000|0.000000|0.000000|0.000000|0.000000|-0.449951|-0.000294|-1.219971|-0.000797|7.030029|0.004594|10.979980|0.007175|15.280029|0.009985|1530.335022||||||||||||||||||||1|0.084900|0.084900|7.000000
T|PICE|202608|SNDK|ODD|1000|LNNNN|52|100953.850000|69.000000|25.000000|0.000000|44.000000|6.000000|3.000000|9.000000|13.000000|6.000000|3.000000|4.000000|0.000000|-0.839094|-0.000576|0.019798|0.000014|1.237927|0.000850|1.058201|0.000727|7.792276|0.005352|1455.946363||||||||||||||||||||36|48.000000|47.000000|6688.477273
T|PICE|202608|SNDK|ODD|5000|LNNNN|24|183075.365800|122.296100|5.000000|0.000000|117.296100|6.000000|1.000000|53.000000|31.000000|15.000000|6.296100|5.000000|0.000000|0.586808|0.000389|1.482770|0.000984|-0.273225|-0.000181|0.298441|0.000198|-1.960363|-0.001301|1506.917626||||||||||||||||||||23|106.296100|106.296100|2519.107441
T|PICE|202608|SNDK|ODD|10000|LNNNN|12|192917.720000|123.000000|10.000000|0.000000|113.000000|2.000000|1.000000|50.000000|43.000000|0.000000|0.000000|17.000000|0.000000|-0.154342|-0.000098|0.724268|0.000461|-0.333369|-0.000212|0.103034|0.000066|-1.001614|-0.000638|1569.990004||||||||||||||||||||11|81.000000|81.000000|5912.858407
T|PICE|202608|SNDK|ODD|20000|LNNNN|20|729055.650000|488.000000|121.000000|0.000000|367.000000|21.000000|25.000000|25.000000|133.000000|99.000000|27.000000|20.000000|17.000000|0.263930|0.000175|1.061774|0.000705|-0.893169|-0.000593|-0.990478|-0.000658|12.444602|0.008265|1505.763684||||||||||||||||||||15|253.000000|141.000000|53651.171662
T|PICE|202608|SNDK|ODD|50000|LNNNN|1|63375.000000|39.000000|0.000000|0.000000|39.000000|0.000000|0.000000|39.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.770020|-0.000474|-1.129883|-0.000695|1.250000|0.000769|7.530029|0.004632|14.569824|0.008963|1625.585022||||||||||||||||||||1|39.000000|39.000000|10.000000
T|PICE|202608|SNDK|ROUND|50000|LNNNN|42|3920025.135300|2725.904900|732.904900|0.000000|1993.000000|389.000000|259.000000|53.000000|584.000000|230.000000|298.000000|100.000000|80.000000|-0.326105|-0.000229|-0.163466|-0.000115|0.443534|0.000312|2.491817|0.001753|9.739972|0.006854|1421.085699||||||||||||||||||||29|2164.904900|2041.893000|30767.484195
T|PICE|202608|SNDK|ROUND|200000|LNNNN|6|2402500.000000|1800.000000|1300.000000|0.000000|500.000000|207.000000|293.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.459961|0.000368|0.459961|0.000368|-4.120117|-0.003296|-8.979980|-0.007185|-27.560059|-0.022051|1249.849976||||||||||||||||||||1|500.000000|500.000000|0.586000
T|PICE|202608|SNDK|ODD|1000|LNYNN|2|2852.000000|2.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|0.000000|0.560034|0.000393|0.974951|0.000684|1.659888|0.001164|4.635107|0.003251|6.305029|0.004422|1425.894989|1.300000|0.560000|0.000393|0.430769|2.000000|0.370000|85.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||2.000000|0.000000|2|0.000000|0.000000|85.000000
T|PICE|202608|SNDK|ODD|5000|LNYNN|3|21061.207800|14.183700|0.000000|0.000000|14.183700|0.000000|0.000000|0.000000|14.183700|0.000000|0.000000|0.000000|0.000000|0.324426|0.000218|0.440123|0.000296|-1.379786|-0.000929|-0.254601|-0.000171|-8.342564|-0.005617|1485.159257|1.203957|0.267913|0.000180|0.222527|14.183700|0.468022|57.568406|0.000000|0.000000|0.000000|0.000000|0.000000||||||14.000000|0.183700|3|0.000000|0.000000|57.568406
T|PICE|202608|SNDK|ODD|20000|LNYNN|1|22875.000000|15.000000|0.000000|0.000000|15.000000|0.000000|0.000000|0.000000|15.000000|0.000000|0.000000|0.000000|0.000000|-0.010020|-0.000007|1.699941|0.001115|-0.389902|-0.000256|-6.670176|-0.004375|3.429922|0.002250|1524.635010|2.070000|-0.010000|-0.000007|-0.004831|15.000000|1.040000|35.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||15.000000|0.000000|1|0.000000|0.000000|35.000000
T|PICE|202608|SNDK|ROUND|200000|LNYNN|1|371250.000000|250.000000|0.000000|0.000000|250.000000|0.000000|0.000000|0.000000|250.000000|0.000000|0.000000|0.000000|0.000000|0.188839|0.000127|1.898800|0.001279|2.758663|0.001858|1.908810|0.001285|0.278683|0.000188|1485.145020|1.290000|0.188800|0.000127|0.146357|250.000000|0.550600|45.268000|0.000000|0.000000|0.000000|0.000000|0.000000||||||160.000000|90.000000|1|67.000000|67.000000|45.268000
T|PICE|202608|SNDK|ODD|1000|LYNNN|13|21998.480000|16.000000|0.000000|0.000000|16.000000|0.000000|0.000000|0.000000|16.000000|0.000000|0.000000|0.000000|0.000000|0.247435|0.000180|0.188719|0.000137|2.298094|0.001672|2.416212|0.001758|12.304945|0.008951|1374.635938|1.474375|0.394350|0.000287|0.267469|15.000000|0.576680|48.333333|0.000000|0.000000|1.000000|0.010000|57.000000||||||16.000000|0.000000||||
T|PICE|202608|SNDK|ODD|5000|LYNNN|3|23411.300000|15.000000|0.000000|0.000000|15.000000|0.000000|0.000000|0.000000|15.000000|0.000000|0.000000|0.000000|0.000000|0.493327|0.000316|2.736654|0.001754|1.913411|0.001227|4.603434|0.002951|16.569987|0.010623|1559.858333|1.790000|0.533333|0.000342|0.297952|15.000000|0.628333|45.666667|0.000000|0.000000|0.000000|0.000000|0.000000||||||15.000000|0.000000||||
T|PICE|202608|SNDK|ODD|10000|LYNNN|2|29591.900000|20.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|0.000000|-0.000034|0.000000|0.825039|0.000558|1.024990|0.000693|1.609951|0.001089|13.444912|0.009091|1478.895000|1.400000|-0.005000|-0.000003|-0.003571|20.000000|0.702500|48.500000|0.000000|0.000000|0.000000|0.000000|0.000000||||||20.000000|0.000000||||
T|PICE|202608|SNDK|ODD|20000|LYNNN|9|329400.160000|221.000000|0.000000|0.000000|221.000000|0.000000|0.000000|0.000000|221.000000|0.000000|0.000000|0.000000|0.000000|0.300751|0.000202|0.483279|0.000324|0.212790|0.000143|-0.800832|-0.000537|0.294256|0.000197|1490.145882|1.547964|0.313331|0.000210|0.202415|221.000000|0.617316|45.746606|0.000000|0.000000|0.000000|0.000000|0.000000||||||221.000000|0.000000||||
T|PICE|202608|SNDK|ROUND|50000|LYNNN|10|862629.700000|580.000000|0.000000|0.000000|580.000000|0.000000|0.000000|0.000000|580.000000|0.000000|0.000000|0.000000|0.000000|0.438384|0.000295|0.121308|0.000082|-1.569235|-0.001055|-2.148724|-0.001445|2.814587|0.001893|1486.945690|1.492069|0.436621|0.000294|0.292628|580.000000|0.527724|49.586207|0.000000|0.000000|0.000000|0.000000|0.000000||||||470.000000|110.000000||||
T|PICE|202608|SNDK|ROUND|200000|LYNNN|2|794044.850000|480.000000|0.000000|0.000000|480.000000|0.000000|0.000000|0.000000|480.000000|0.000000|0.000000|0.000000|0.000000|-0.602767|-0.000364|0.203087|0.000123|-5.185836|-0.003133|3.874477|0.002341|-30.024385|-0.018140|1655.107344|1.694479|-1.171354|-0.000708|-0.691277|480.000000|1.432917|56.510417|0.000000|0.000000|0.000000|0.000000|0.000000||||||160.000000|320.000000||||
T|PICE|202608|SNDK|ODD|5000|LYNNY|3|24336.100000|15.000000|5.000000|0.000000|10.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.785029|0.000481|0.355098|0.000218|-1.709966|-0.001049|-2.455083|-0.001506|23.869990|0.014640|1630.450012|1.680000|2.280000|0.001398|1.357143|0.000000|0.000000|0.000000|0.000000|0.000000|10.000000|0.300000|3.500000||||||10.000000|0.000000||||
T|PICE|202608|SNDK|FRACT|0|MXXNN|5|452.165361|0.307300|0.000000|0.000000|0.307300|0.000000|0.000000|0.000000|0.307300|0.000000|0.000000|0.000000|0.000000|0.532093|0.000362|-0.085043|-0.000058|-4.990129|-0.003392|-11.023973|-0.007494|-18.304442|-0.012444|1470.985122|1.285037|0.885496|0.000602|0.689082|0.273200|0.269639|102.493045|0.000000|0.000000|0.034100|0.360000|23.000000||||||0.000000|0.000000||||
T|PICE|202608|SNDK|FRACT|250|MXXNN|29|19279.787195|12.649800|0.000000|0.000000|12.649800|0.000000|0.000000|0.000000|12.649800|0.000000|0.000000|0.000000|0.000000|0.486136|0.000319|0.889917|0.000584|0.495669|0.000325|4.356140|0.002859|7.333402|0.004812|1523.844589|1.226494|0.358161|0.000235|0.292020|8.618100|0.637278|102.378494|4.031700|41.198303|0.000000|0.000000|0.000000||||||0.000000|0.000000||||
T|PICE|202608|SNDK|FRACT|1000|MXXNN|6|7962.819362|5.065400|0.000000|0.000000|5.065400|0.000000|0.000000|0.000000|5.065400|0.000000|0.000000|0.000000|0.000000|0.366792|0.000233|0.305470|0.000194|2.141162|0.001363|2.126851|0.001353|3.464451|0.002205|1571.422378|1.823286|0.458368|0.000292|0.251397|3.389200|1.019983|104.502774|1.676200|36.960148|0.000000|0.000000|0.000000||||||0.000000|0.000000||||
T|PICE|202608|SNDK|ODD|1000|MXXNN|222|556003.827957|378.441300|0.000000|0.000000|378.441300|0.000000|0.000000|0.000000|378.441300|0.000000|0.000000|0.000000|0.000000|0.309512|0.000211|0.375348|0.000256|0.329831|0.000225|-0.329601|-0.000224|0.927682|0.000632|1468.965163|1.359224|0.283617|0.000193|0.208661|376.441300|0.540661|53.122546|2.000000|70.000000|0.000000|0.000000|0.000000||||||372.000000|6.441300||||
T|PICE|202608|SNDK|ODD|5000|MXXNN|120|873952.336597|589.385900|0.000000|0.000000|589.385900|0.000000|0.000000|0.000000|589.385900|0.000000|0.000000|0.000000|0.000000|0.300339|0.000203|0.311839|0.000210|-0.082481|-0.000056|-0.998184|-0.000673|-1.382128|-0.000932|1482.657554|1.381864|0.298509|0.000201|0.216019|579.385900|0.554306|51.115900|0.000000|0.000000|10.000000|0.190000|53.500000||||||585.000000|4.385900||||
T|PICE|202608|SNDK|ODD|10000|MXXNN|119|1770023.104877|1197.324500|0.000000|0.000000|1197.324500|0.000000|0.000000|0.000000|1197.324500|0.000000|0.000000|0.000000|0.000000|0.370171|0.000250|0.414082|0.000280|-0.286455|-0.000194|0.041078|0.000028|2.428866|0.001643|1478.208849|1.494200|0.408377|0.000276|0.273308|1187.324500|0.547484|51.107926|10.000000|66.000000|0.000000|0.000000|0.000000||||||1191.000000|6.324500||||
T|PICE|202608|SNDK|ODD|20000|MXXNN|95|2984318.685306|2044.725900|0.000000|0.000000|2044.725900|0.000000|0.000000|0.000000|2018.725900|26.000000|0.000000|0.000000|0.000000|0.486477|0.000333|0.252390|0.000173|-0.284701|-0.000195|-0.955577|-0.000655|-3.148386|-0.002158|1459.264987|1.514399|0.526778|0.000361|0.347846|1997.335100|0.507832|67.595242|0.000000|0.000000|47.390800|0.097159|54.229201||||||2040.000000|4.335100||||
T|PICE|202608|SNDK|ODD|50000|MXXNN|13|702799.400000|435.000000|0.000000|0.000000|435.000000|0.000000|0.000000|0.000000|435.000000|0.000000|0.000000|0.000000|0.000000|0.182970|0.000113|0.284953|0.000176|-0.149012|-0.000092|1.821024|0.001128|-0.134395|-0.000083|1615.095448|1.304046|0.211027|0.000131|0.161825|435.000000|0.546510|43.241379|0.000000|0.000000|0.000000|0.000000|0.000000||||||435.000000|0.000000||||
T|PICE|202608|SNDK|ROUND|20000|MXXNN|1|48571.600000|40.000000|0.000000|0.000000|40.000000|0.000000|0.000000|0.000000|40.000000|0.000000|0.000000|0.000000|0.000000|0.000020|0.000000|-0.009990|-0.000008|-2.839824|-0.002338|-2.820049|-0.002321|-4.660137|-0.003836|1214.760000|0.940000|0.000000|0.000000|0.000000|40.000000|0.470000|39.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||40.000000|0.000000||||
T|PICE|202608|SNDK|ROUND|50000|MXXNN|80|8079979.698754|5560.194400|0.000000|0.000000|5560.194400|0.000000|0.000000|0.000000|5560.194400|0.000000|0.000000|0.000000|0.000000|0.496505|0.000342|0.862489|0.000594|0.881378|0.000607|2.059458|0.001417|1.578907|0.001087|1453.121610|1.615760|0.563152|0.000388|0.348537|5317.194400|0.572921|49.474934|0.000000|0.000000|243.000000|0.493745|67.658436||||||4099.000000|1391.194400||||
T|PICE|202608|SNDK|ROUND|200000|MXXNN|17|8010902.210000|5793.000000|0.000000|0.000000|5793.000000|0.000000|0.000000|0.000000|5793.000000|0.000000|0.000000|0.000000|0.000000|0.303115|0.000219|-0.298547|-0.000216|0.251144|0.000182|2.456518|0.001776|-7.137652|-0.005161|1382.954909|1.412885|0.405485|0.000293|0.286991|5793.000000|0.503700|56.700328|0.000000|0.000000|0.000000|0.000000|0.000000||||||1286.000000|4507.000000||||
T|PICE|202608|SNDK|ODD|1000|MXXNY|3|7114.940000|5.000000|0.000000|0.000000|5.000000|0.000000|0.000000|2.000000|1.000000|2.000000|0.000000|0.000000|0.000000|3.638105|0.002555|2.048115|0.001438|15.843965|0.011126|5.494014|0.003858|47.639863|0.033454|1424.048000|2.120000|-0.524000|-0.000368|-0.247170|3.000000|2.636667|2490.333333|0.000000|0.000000|2.000000|0.650000|4.000000||||||5.000000|0.000000||||
T|PICE|202608|SNDK|ODD|10000|MXXNY|3|46954.300000|30.000000|0.000000|0.000000|30.000000|0.000000|0.000000|10.000000|20.000000|0.000000|0.000000|0.000000|0.000000|-0.476719|-0.000305|-0.283278|-0.000181|-0.040033|-0.000026|2.439948|0.001559|3.889980|0.002485|1565.275000|0.536667|0.963333|0.000615|1.795031|0.000000|0.000000|0.000000|10.000000|2.000000|20.000000|0.320000|13.831500||||||30.000000|0.000000||||
T|PICE|202608|SNDK|ODD|20000|MXXNY|6|205880.570000|143.000000|20.000000|0.000000|123.000000|0.000000|0.000000|13.000000|110.000000|0.000000|0.000000|0.000000|0.000000|0.598565|0.000407|0.187680|0.000128|0.181600|0.000124|3.073567|0.002092|0.257040|0.000175|1469.366382|0.843821|1.519919|0.001034|1.801233|27.000000|0.848519|12.074074|23.000000|23.000000|73.000000|0.883425|18.164384||||||123.000000|0.000000||||
T|PICE|202608|SNDL|ROUND|1000|LNNNN|1|1220.000000|1000.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|1000.000000|0.010000|0.008163|0.010000|0.008163|0.010000|0.008163|0.010000|0.008163|-0.010000|-0.008163|1.225000||||||||||||||||||||1|1000.000000|1000.000000|4708507.000000
T|PICE|202608|SNDL|ODD|0|MXXNN|1|56.870000|47.000000|0.000000|0.000000|47.000000|0.000000|0.000000|0.000000|47.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|1.215000|0.010000|0.000000|0.000000|0.000000|47.000000|0.005000|43.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||47.000000|0.000000||||
T|PICE|202608|SNDL|ROUND|250|MXXNN|1|332.500000|250.000000|0.000000|0.000000|250.000000|0.000000|0.000000|0.000000|250.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|1.335000|0.010000|0.000000|0.000000|0.000000|250.000000|0.005000|37.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||250.000000|0.000000||||
T|PICE|202608|SNDL|ROUND|1000|MXXNN|1|2428.470000|2007.000000|0.000000|0.000000|2007.000000|0.000000|0.000000|0.000000|2007.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|1.215000|0.010000|0.000000|0.000000|0.000000|2007.000000|0.005000|32.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||2007.000000|0.000000||||
T|PICE|202608|SNDQ|ODD|0|LNNNN|1|129.240000|6.000000|0.000000|0.000000|6.000000|0.000000|0.000000|0.000000|6.000000|0.000000|0.000000|0.000000|0.000000|-0.010000|-0.000464|0.020002|0.000927|0.039999|0.001854|-0.059999|-0.002782|-0.100000|-0.004636|21.570001||||||||||||||||||||1|6.000000|6.000000|44.000000
T|PICE|202608|SNDQ|ODD|250|LNNNN|2|846.460000|43.000000|20.000000|0.000000|23.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|23.000000|0.000000|0.029998|0.001360|0.050002|0.002267|0.010001|0.000453|-0.150002|-0.006801|-0.150002|-0.006801|22.055000||||||||||||||||||||1|0.000000|0.000000|44705.000000
T|PICE|202608|SNDQ|ODD|1000|LNNNN|4|7546.680000|312.000000|168.000000|0.000000|144.000000|0.000000|0.000000|0.000000|2.000000|142.000000|0.000000|0.000000|0.000000|-0.002778|-0.000108|0.007361|0.000287|-0.013473|-0.000524|-0.022083|-0.000860|0.191526|0.007455|25.689583||||||||||||||||||||2|168.000000|168.000000|3445.236111
T|PICE|202608|SNDQ|ROUND|1000|LNNNN|2|7489.155200|506.024000|0.000000|0.000000|506.024000|0.000000|0.000000|0.000000|0.000000|506.024000|0.000000|0.000000|0.000000|0.025000|0.001689|0.015001|0.001014|-0.045001|-0.003041|0.015000|0.001014|0.229999|0.015540|14.800000||||||||||||||||||||2|506.024000|506.024000|5566.003533
T|PICE|202608|SNDQ|ROUND|10000|LNNNN|2|30780.000000|2000.000000|1000.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|1000.000000|0.000000|0.010000|0.000663|0.040001|0.002651|0.029999|0.001988|-0.020000|-0.001325|0.000000|0.000000|15.090000||||||||||||||||||||1|1000.000000|1000.000000|37077.000000
T|PICE|202608|SNDQ|ROUND|20000|LNNNN|1|44714.000000|1580.000000|0.000000|0.000000|1580.000000|0.000000|0.000000|0.000000|0.000000|1580.000000|0.000000|0.000000|0.000000|0.010001|0.000354|0.010001|0.000354|-0.110002|-0.003892|-0.140001|-0.004953|0.529997|0.018751|28.264999||||||||||||||||||||1|1580.000000|1580.000000|8149.000000
T|PICE|202608|SNDQ|ODD|1000|LYNNN|1|1182.500000|55.000000|0.000000|0.000000|55.000000|0.000000|0.000000|0.000000|55.000000|0.000000|0.000000|0.000000|0.000000|0.018199|0.000847|0.018199|0.000847|0.028201|0.001313|-0.231801|-0.010789|-0.211797|-0.009858|21.485000|0.030000|0.018200|0.000847|0.606667|55.000000|0.005900|43.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||55.000000|0.000000||||
T|PICE|202608|SNDQ|ROUND|10000|LYNNN|2|33710.000000|2000.000000|0.000000|0.000000|2000.000000|0.000000|0.000000|0.000000|2000.000000|0.000000|0.000000|0.000000|0.000000|0.000898|0.000053|0.000898|0.000053|0.050902|0.003020|0.215901|0.012809|0.150900|0.008953|16.855000|0.010000|0.000900|0.000053|0.090000|2000.000000|0.004550|49.500000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1300.000000|700.000000||||
T|PICE|202608|SNDQ|ODD|0|MXXNN|14|2374.840000|128.000000|0.000000|0.000000|128.000000|0.000000|0.000000|0.000000|128.000000|0.000000|0.000000|0.000000|0.000000|0.013578|0.000732|0.013969|0.000753|0.014985|0.000808|0.016313|0.000879|-0.091968|-0.004957|18.553086|0.040078|0.021234|0.001145|0.529825|108.000000|0.013389|45.472222|12.000000|35.000000|8.000000|0.030000|66.000000||||||128.000000|0.000000||||
T|PICE|202608|SNDQ|ODD|250|MXXNN|15|5752.180000|348.000000|0.000000|0.000000|348.000000|0.000000|0.000000|0.000000|348.000000|0.000000|0.000000|0.000000|0.000000|0.019220|0.001163|0.015369|0.000930|0.028846|0.001745|0.009938|0.000601|-0.006958|-0.000421|16.530287|0.031379|0.014622|0.000885|0.465989|348.000000|0.008378|42.655172|0.000000|0.000000|0.000000|0.000000|0.000000||||||348.000000|0.000000||||
T|PICE|202608|SNDQ|ODD|1000|MXXNN|1|2232.800000|80.000000|0.000000|0.000000|80.000000|0.000000|0.000000|0.000000|80.000000|0.000000|0.000000|0.000000|0.000000|0.048798|0.001750|0.038800|0.001392|-0.031200|-0.001119|0.048798|0.001750|0.158798|0.005696|27.880000|0.060000|0.048800|0.001750|0.813333|80.000000|0.005600|48.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||80.000000|0.000000||||
T|PICE|202608|SNDQ|ROUND|1000|MXXNN|3|8181.900000|520.000000|0.000000|0.000000|520.000000|0.000000|0.000000|0.000000|520.000000|0.000000|0.000000|0.000000|0.000000|-0.007597|-0.000483|-0.001057|-0.000067|0.139713|0.008882|0.217211|0.013808|-0.141825|-0.009016|15.730288|0.014808|-0.007596|-0.000483|-0.512987|420.000000|0.013869|53.976190|100.000000|78.000000|0.000000|0.000000|0.000000||||||520.000000|0.000000||||
T|PICE|202608|SNDQ|ROUND|5000|MXXNN|6|50243.800000|2795.000000|0.000000|0.000000|2795.000000|0.000000|0.000000|0.000000|2795.000000|0.000000|0.000000|0.000000|0.000000|0.009911|0.000552|0.023505|0.001308|0.104043|0.005791|0.212290|0.011816|1.391252|0.077437|17.966136|0.026440|-0.000286|-0.000016|-0.010825|2795.000000|0.013363|42.948122|0.000000|0.000000|0.000000|0.000000|0.000000||||||2070.000000|725.000000||||
T|PICE|202608|SNDQ|ROUND|10000|MXXNN|10|147655.000000|7500.000000|0.000000|0.000000|7500.000000|0.000000|0.000000|0.000000|7500.000000|0.000000|0.000000|0.000000|0.000000|0.015179|0.000771|0.010512|0.000534|0.049845|0.002532|0.072513|0.003684|-0.172821|-0.008779|19.684667|0.028000|0.010512|0.000534|0.375429|6300.000000|0.010410|45.000000|1200.000000|86.666667|0.000000|0.000000|0.000000||||||5900.000000|1600.000000||||
T|PICE|202608|SNDQ|ROUND|20000|MXXNN|5|179558.000000|8900.000000|0.000000|0.000000|8900.000000|0.000000|0.000000|0.000000|8900.000000|0.000000|0.000000|0.000000|0.000000|-0.000493|-0.000024|0.010743|0.000533|0.099733|0.004943|0.387373|0.019201|0.420632|0.020849|20.175000|0.029101|0.000631|0.000031|0.021699|6900.000000|0.018361|49.478261|2000.000000|64.000000|0.000000|0.000000|0.000000||||||6800.000000|2100.000000||||
T|PICE|202608|SNDQ|ROUND|50000|MXXNN|4|236437.000000|11300.000000|0.000000|0.000000|11300.000000|0.000000|0.000000|0.000000|11300.000000|0.000000|0.000000|0.000000|0.000000|0.035406|0.001692|-0.002027|-0.000097|-0.039461|-0.001886|0.180806|0.008642|0.416469|0.019906|20.921239|0.041239|0.035407|0.001692|0.858584|9300.000000|0.003543|44.731183|2000.000000|44.000000|0.000000|0.000000|0.000000||||||3700.000000|7600.000000||||
T|PICE|202608|SNDR|ROUND|5000|LNNNN|2|15083.200000|440.000000|220.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202608|SNDR|ODD|250|MXXNN|2|877.280000|25.000000|0.000000|0.000000|25.000000|0.000000|0.000000|0.000000|25.000000|0.000000|0.000000|0.000000|0.000000|0.018064|0.000515|0.018064|0.000515|0.049267|0.001405|0.078470|0.002238|0.129669|0.003698|35.065800|0.050800|0.018067|0.000515|0.355654|25.000000|0.016366|63.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||25.000000|0.000000||||
T|PICE|202608|SNDU|ODD|0|LNNNN|5|970.000000|50.000000|10.000000|0.000000|40.000000|0.000000|0.000000|10.000000|0.000000|20.000000|10.000000|0.000000|0.000000|-0.014999|-0.000775|-0.020000|-0.001033|-0.035001|-0.001808|-0.057500|-0.002970|-0.022499|-0.001162|19.357500||||||||||||||||||||4|40.000000|30.000000|6991.500000
T|PICE|202608|SNDU|ROUND|1000|LNNNN|5|16142.347850|937.627200|200.000000|0.000000|737.627200|0.000000|0.000000|0.000000|537.627200|200.000000|0.000000|0.000000|0.000000|-0.003900|-0.000215|-0.010262|-0.000567|0.029374|0.001622|0.032354|0.001787|-0.015406|-0.000851|18.105428||||||||||||||||||||4|737.627200|587.627200|931.449760
T|PICE|202608|SNDU|ROUND|5000|LNNNN|1|5187.500000|250.000000|0.000000|0.000000|250.000000|0.000000|0.000000|250.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.029999|-0.001444|-0.040001|-0.001926|0.130001|0.006259|0.010002|0.000482|0.340000|0.016370|20.770000||||||||||||||||||||1|250.000000|250.000000|2.000000
T|PICE|202608|SNDU|ROUND|5000|LNYNN|1|5280.000000|300.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|0.000000|0.020001|0.001136|-0.030002|-0.001704|-0.110000|-0.006248|-0.460002|-0.026129|-1.659999|-0.094291|17.605000|0.070000|0.010000|0.000568|0.142857|300.000000|0.030000|67.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||300.000000|0.000000|1|300.000000|300.000000|67.000000
T|PICE|202608|SNDU|ROUND|50000|LNYNN|1|164578.800000|8040.000000|0.000000|0.000000|8040.000000|0.000000|0.000000|0.000000|8040.000000|0.000000|0.000000|0.000000|0.000000|0.010000|0.000489|0.010000|0.000489|0.010000|0.000489|0.030000|0.001466|0.130002|0.006352|20.465000|0.030000|0.010000|0.000489|0.333333|8040.000000|0.010000|33.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||300.000000|7740.000000|1|0.000000|0.000000|33.000000
T|PICE|202608|SNDU|ODD|0|LYNNN|4|596.100000|30.000000|0.000000|0.000000|30.000000|0.000000|0.000000|0.000000|30.000000|0.000000|0.000000|0.000000|0.000000|0.022300|0.001121|0.022300|0.001121|-0.007700|-0.000387|-0.047700|-0.002399|-0.129366|-0.006506|19.885000|0.030000|0.022300|0.001121|0.743333|30.000000|0.003850|61.833333|0.000000|0.000000|0.000000|0.000000|0.000000||||||30.000000|0.000000||||
T|PICE|202608|SNDU|ROUND|1000|LYNNN|2|8220.000000|600.000000|0.000000|0.000000|600.000000|0.000000|0.000000|0.000000|600.000000|0.000000|0.000000|0.000000|0.000000|0.062299|0.004572|0.027300|0.002003|-0.212701|-0.015608|-0.382701|-0.028083|-0.717701|-0.052666|13.627500|0.145000|0.062300|0.004572|0.429655|600.000000|0.041350|39.500000|0.000000|0.000000|0.000000|0.000000|0.000000||||||600.000000|0.000000||||
T|PICE|202608|SNDU|ROUND|5000|LYNNN|4|29965.500000|1400.000000|0.000000|0.000000|1400.000000|0.000000|0.000000|0.000000|1400.000000|0.000000|0.000000|0.000000|0.000000|-0.005049|-0.000236|0.052451|0.002452|0.206379|0.009647|0.370307|0.017310|0.175306|0.008195|21.392143|0.059286|0.019950|0.000933|0.336506|1400.000000|0.019668|42.714286|0.000000|0.000000|0.000000|0.000000|0.000000||||||1150.000000|250.000000||||
T|PICE|202608|SNDU|ROUND|10000|LYNNN|1|11560.000000|500.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|0.000000|-0.009997|-0.000432|-0.009997|-0.000432|0.039998|0.001728|0.289998|0.012527|-0.710002|-0.030670|23.150000|0.060000|-0.010000|-0.000432|-0.166667|500.000000|0.035000|42.600000|0.000000|0.000000|0.000000|0.000000|0.000000||||||500.000000|0.000000||||
T|PICE|202608|SNDU|ROUND|50000|LYNNN|1|82698.800000|4040.000000|0.000000|0.000000|4040.000000|0.000000|0.000000|0.000000|4040.000000|0.000000|0.000000|0.000000|0.000000|0.000002|0.000000|0.000002|0.000000|-0.029997|-0.001466|0.070002|0.003421|0.070002|0.003421|20.460000|0.020000|0.000000|0.000000|0.000000|4040.000000|0.010000|35.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1700.000000|2340.000000||||
T|PICE|202608|SNDU|ODD|0|MXXNN|31|3173.550000|186.000000|0.000000|0.000000|186.000000|0.000000|0.000000|0.000000|186.000000|0.000000|0.000000|0.000000|0.000000|0.015415|0.000904|0.007028|0.000412|0.007028|0.000412|-0.083402|-0.004891|-0.100714|-0.005906|17.051720|0.056129|0.013910|0.000816|0.247816|185.000000|0.021277|43.032432|0.000000|0.000000|1.000000|0.009900|79.000000||||||186.000000|0.000000||||
T|PICE|202608|SNDU|ODD|250|MXXNN|9|4127.110000|218.000000|0.000000|0.000000|218.000000|0.000000|0.000000|0.000000|218.000000|0.000000|0.000000|0.000000|0.000000|0.023373|0.001235|0.024291|0.001284|-0.041581|-0.002198|-0.158094|-0.008356|-0.529104|-0.027964|18.920872|0.053761|0.023373|0.001235|0.434761|192.000000|0.017252|44.098958|26.000000|87.000000|0.000000|0.000000|0.000000||||||218.000000|0.000000||||
T|PICE|202608|SNDU|ODD|1000|MXXNN|15|20438.210000|1162.000000|0.000000|0.000000|1162.000000|0.000000|0.000000|0.000000|1162.000000|0.000000|0.000000|0.000000|0.000000|0.019519|0.001111|0.024613|0.001401|-0.021721|-0.001236|-0.139836|-0.007960|-0.381747|-0.021732|17.566489|0.057590|0.014295|0.000814|0.248216|1162.000000|0.021648|53.497418|0.000000|0.000000|0.000000|0.000000|0.000000||||||1162.000000|0.000000||||
T|PICE|202608|SNDU|ROUND|1000|MXXNN|5|13064.216020|646.363100|0.000000|0.000000|646.363100|0.000000|0.000000|0.000000|646.363100|0.000000|0.000000|0.000000|0.000000|0.013499|0.000669|0.044290|0.002194|0.071868|0.003560|-0.068163|-0.003377|-0.089357|-0.004427|20.184974|0.061739|0.013499|0.000669|0.218641|646.363100|0.024120|45.453752|0.000000|0.000000|0.000000|0.000000|0.000000||||||645.000000|1.363100||||
T|PICE|202608|SNDU|ROUND|5000|MXXNN|5|38757.200000|1845.000000|0.000000|0.000000|1845.000000|0.000000|0.000000|0.000000|1845.000000|0.000000|0.000000|0.000000|0.000000|0.038883|0.001853|0.002462|0.000117|-0.094367|-0.004496|0.041895|0.001996|0.262462|0.012505|20.988455|0.057127|0.038885|0.001853|0.680674|1845.000000|0.009121|58.804878|0.000000|0.000000|0.000000|0.000000|0.000000||||||1565.000000|280.000000||||
T|PICE|202608|SNDU|ROUND|10000|MXXNN|3|49800.000000|3000.000000|0.000000|0.000000|3000.000000|0.000000|0.000000|0.000000|3000.000000|0.000000|0.000000|0.000000|0.000000|0.006668|0.000402|0.010001|0.000603|-0.046667|-0.002812|0.020000|0.001205|0.216666|0.013056|16.595000|0.036667|0.006667|0.000402|0.181818|3000.000000|0.015000|47.600000|0.000000|0.000000|0.000000|0.000000|0.000000||||||3000.000000|0.000000||||
T|PICE|202608|SNDU|ROUND|20000|MXXNN|4|115401.200000|6360.000000|0.000000|0.000000|6360.000000|0.000000|0.000000|0.000000|6360.000000|0.000000|0.000000|0.000000|0.000000|0.033145|0.001828|0.042578|0.002348|-0.037862|-0.002088|0.207610|0.011448|0.020692|0.001141|18.135692|0.080440|0.033145|0.001828|0.412041|6360.000000|0.023648|60.798742|0.000000|0.000000|0.000000|0.000000|0.000000||||||6160.000000|200.000000||||
T|PICE|202608|SNDX|ODD|250|LNYNN|1|607.200000|30.000000|30.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||0.000000|0.000000|0|0.000000|0.000000|0.000000
T|PICE|202608|SNDX|ODD|250|LYNNN|1|606.600000|30.000000|0.000000|0.000000|30.000000|0.000000|0.000000|0.000000|30.000000|0.000000|0.000000|0.000000|0.000000|0.009997|0.000494|0.009997|0.000494|0.060000|0.002967|0.080000|0.003956|0.130000|0.006428|20.225000|0.010000|0.010000|0.000494|1.000000|0.000000|0.000000|0.000000|30.000000|78.000000|0.000000|0.000000|0.000000||||||30.000000|0.000000||||
T|PICE|202608|SNDX|ODD|250|MXXNN|1|727.420000|37.000000|0.000000|0.000000|37.000000|0.000000|0.000000|0.000000|37.000000|0.000000|0.000000|0.000000|0.000000|0.000001|0.000000|0.000001|0.000000|0.060002|0.003054|0.079999|0.004071|0.079999|0.004071|19.650000|0.020000|0.000000|0.000000|0.000000|37.000000|0.010000|44.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||37.000000|0.000000||||
T|PICE|202608|SNEX|ODD|0|MXXNN|2|278.560000|4.000000|0.000000|0.000000|4.000000|0.000000|0.000000|0.000000|4.000000|0.000000|0.000000|0.000000|0.000000|0.000009|0.000000|0.000009|0.000000|0.000009|0.000000|0.092500|0.001329|0.014993|0.000215|69.581250|0.117500|0.000000|0.000000|0.000000|4.000000|0.058750|66.500000|0.000000|0.000000|0.000000|0.000000|0.000000||||||4.000000|0.000000||||
T|PICE|202608|SNEX|ODD|250|MXXNN|2|1059.120000|16.000000|0.000000|0.000000|16.000000|0.000000|0.000000|0.000000|16.000000|0.000000|0.000000|0.000000|0.000000|0.014398|0.000218|0.014398|0.000218|0.129396|0.001957|0.129396|0.001957|0.159402|0.002410|66.130000|0.130000|0.014400|0.000218|0.110769|16.000000|0.057800|71.500000|0.000000|0.000000|0.000000|0.000000|0.000000||||||16.000000|0.000000||||
T|PICE|202608|SNEX|ROUND|10000|MXXNN|1|10394.840000|151.000000|0.000000|0.000000|151.000000|0.000000|0.000000|0.000000|151.000000|0.000000|0.000000|0.000000|0.000000|-0.000011|0.000000|-0.000011|0.000000|-0.000011|0.000000|-0.000011|0.000000|0.300007|0.004355|68.885000|0.090000|0.000000|0.000000|0.000000|151.000000|0.045000|44.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||151.000000|0.000000||||
T|PICE|202608|SNGX|ODD|0|MXXNN|1|0.377000|1.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.378100|0.002200|0.000000|0.000000|0.000000|1.000000|0.001100|40.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1.000000|0.000000||||
T|PICE|202608|SNGX|ROUND|250|MXXNN|1|784.000000|2000.000000|0.000000|0.000000|2000.000000|0.000000|0.000000|0.000000|2000.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.392500|0.001000|0.000000|0.000000|0.000000|2000.000000|0.000500|59.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|1900.000000||||
T|PICE|202608|SNN|ROUND|20000|LNNNN|2|82768.000000|2800.000000|1400.000000|0.000000|1400.000000|0.000000|0.000000|0.000000|0.000000|0.000000|1400.000000|0.000000|0.000000|0.039999|0.001354|0.019999|0.000677|0.029997|0.001015|-0.039999|-0.001354|-0.010000|-0.000338|29.550000||||||||||||||||||||1|2800.000000|2800.000000|18478.000000
T|PICE|202608|SNN|ROUND|20000|LYNNN|1|41356.000000|1400.000000|0.000000|0.000000|1400.000000|0.000000|0.000000|0.000000|1400.000000|0.000000|0.000000|0.000000|0.000000|-0.000002|0.000000|0.010001|0.000338|0.029997|0.001015|-0.000002|0.000000|-0.059999|-0.002030|29.550000|0.020000|0.000000|0.000000|0.000000|1400.000000|0.010000|94.242857|0.000000|0.000000|0.000000|0.000000|0.000000||||||900.000000|500.000000||||
T|PICE|202608|SNOU|ODD|1000|MXXNN|1|1575.750000|25.000000|0.000000|0.000000|25.000000|0.000000|0.000000|0.000000|25.000000|0.000000|0.000000|0.000000|0.000000|0.000001|0.000000|0.000001|0.000000|0.000001|0.000000|0.000001|0.000000|0.449998|0.007122|63.180000|0.300000|0.000000|0.000000|0.000000|25.000000|0.150000|34.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||25.000000|0.000000||||
T|PICE|202608|SNOW|ODD|250|LNNNN|6|2628.540000|8.000000|0.000000|0.000000|8.000000|0.000000|0.000000|0.000000|3.000000|1.000000|1.000000|2.000000|1.000000|-0.299998|-0.000912|-0.173762|-0.000528|-0.083765|-0.000255|-0.271250|-0.000825|-0.597498|-0.001817|328.886875||||||||||||||||||||6|4.000000|3.000000|1807380.750000
T|PICE|202608|SNOW|ODD|1000|LNNNN|9|21838.650000|68.000000|0.000000|0.000000|68.000000|6.000000|0.000000|23.000000|4.000000|5.000000|5.000000|25.000000|0.000000|-0.097502|-0.000304|-0.213825|-0.000666|0.046188|0.000144|-0.314850|-0.000981|1.524100|0.004748|321.020517||||||||||||||||||||9|68.000000|53.000000|23217.000000
T|PICE|202608|SNOW|ODD|5000|LNNNN|2|15604.800000|48.000000|0.000000|0.000000|48.000000|0.000000|0.000000|0.000000|0.000000|18.000000|0.000000|30.000000|0.000000|-0.057484|-0.000177|-0.250020|-0.000769|-0.036267|-0.000112|0.363773|0.001118|0.887492|0.002729|325.258747||||||||||||||||||||2|48.000000|30.000000|63830.875000
T|PICE|202608|SNOW|ROUND|20000|LNNNN|6|192300.000000|600.000000|200.000000|0.000000|400.000000|200.000000|0.000000|0.000000|0.000000|0.000000|0.000000|200.000000|0.000000|-0.085007|-0.000267|-0.105011|-0.000330|-0.117493|-0.000369|0.002502|0.000008|-1.507507|-0.004739|318.088745||||||||||||||||||||4|300.000000|300.000000|28203.500000
T|PICE|202608|SNOW|ROUND|50000|LNNNN|2|329700.000000|1000.000000|500.000000|0.000000|500.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|500.000000|0.000000|0.119971|0.000364|-0.010034|-0.000030|0.180029|0.000546|0.920020|0.002792|0.009985|0.000030|329.534988||||||||||||||||||||1|500.000000|500.000000|86413.000000
T|PICE|202608|SNOW|ODD|250|LNYNN|2|1321.120000|4.000000|0.000000|0.000000|4.000000|0.000000|0.000000|0.000000|4.000000|0.000000|0.000000|0.000000|0.000000|0.024996|0.000076|0.024996|0.000076|0.489993|0.001484|0.852496|0.002581|1.422518|0.004307|330.267494|0.470000|0.025000|0.000076|0.053191|4.000000|0.222500|55.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||4.000000|0.000000|2|0.000000|0.000000|55.000000
T|PICE|202608|SNOW|ROUND|20000|LNYNN|2|65400.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|0.050002|0.000153|0.050002|0.000153|-0.125016|-0.000382|1.240005|0.003794|1.080032|0.003304|326.842499|0.575000|0.050000|0.000153|0.086957|200.000000|0.262500|39.500000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|0.000000|2|100.000000|0.000000|39.500000
T|PICE|202608|SNOW|ODD|250|LYNNN|4|1326.820000|4.000000|0.000000|0.000000|4.000000|0.000000|0.000000|0.000000|4.000000|0.000000|0.000000|0.000000|0.000000|0.071476|0.000215|0.071476|0.000215|0.084004|0.000253|0.361500|0.001090|0.174000|0.000525|331.716250|0.437500|0.071500|0.000216|0.163429|4.000000|0.183000|47.500000|0.000000|0.000000|0.000000|0.000000|0.000000||||||4.000000|0.000000||||
T|PICE|202608|SNOW|ODD|5000|LYNNN|1|9915.000000|30.000000|0.000000|0.000000|30.000000|0.000000|0.000000|0.000000|30.000000|0.000000|0.000000|0.000000|0.000000|0.479980|0.001451|0.709961|0.002147|-1.000000|-0.003024|-1.869995|-0.005654|1.039978|0.003144|330.740000|0.480000|0.480000|0.001451|1.000000|0.000000|0.000000|0.000000|30.000000|34.000000|0.000000|0.000000|0.000000||||||30.000000|0.000000||||
T|PICE|202608|SNOW|ODD|10000|LYNNN|1|10073.400000|30.000000|0.000000|0.000000|30.000000|0.000000|0.000000|0.000000|30.000000|0.000000|0.000000|0.000000|0.000000|0.179993|0.000536|0.179993|0.000536|0.179993|0.000536|0.280029|0.000834|0.540039|0.001609|335.660000|0.240000|0.180000|0.000536|0.750000|30.000000|0.030000|34.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||30.000000|0.000000||||
T|PICE|202608|SNOW|ROUND|20000|LYNNN|3|97470.000000|300.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|0.000000|0.430551|0.001327|0.433867|0.001338|0.560536|0.001728|1.313852|0.004050|3.013864|0.009291|324.386667|1.026667|0.430533|0.001327|0.419351|300.000000|0.298067|40.333333|0.000000|0.000000|0.000000|0.000000|0.000000||||||300.000000|0.000000||||
T|PICE|202608|SNOW|FRACT|0|MXXNN|1|165.970000|0.500000|0.000000|0.000000|0.500000|0.000000|0.000000|0.000000|0.500000|0.000000|0.000000|0.000000|0.000000|0.140020|0.000422|0.130010|0.000392|0.169988|0.000512|0.870000|0.002620|1.620000|0.004879|332.010000|0.140000|0.140000|0.000422|1.000000|0.000000|0.000000|0.000000|0.500000|45.000000|0.000000|0.000000|0.000000||||||0.000000|0.000000||||
T|PICE|202608|SNOW|ODD|250|MXXNN|42|23802.820000|73.000000|0.000000|0.000000|73.000000|0.000000|0.000000|0.000000|73.000000|0.000000|0.000000|0.000000|0.000000|0.017062|0.000052|-0.003898|-0.000012|0.018985|0.000058|-0.016364|-0.000050|0.256250|0.000786|325.942534|0.443699|0.016929|0.000052|0.038154|68.000000|0.229075|47.558824|5.000000|64.400000|0.000000|0.000000|0.000000||||||73.000000|0.000000||||
T|PICE|202608|SNOW|ODD|1000|MXXNN|29|86833.139536|266.166400|0.000000|0.000000|266.166400|0.000000|0.000000|0.000000|266.166400|0.000000|0.000000|0.000000|0.000000|0.109136|0.000335|0.105848|0.000324|0.081115|0.000249|0.067482|0.000207|-0.293061|-0.000898|326.234090|0.462948|0.109341|0.000335|0.236185|266.166400|0.176803|49.164127|0.000000|0.000000|0.000000|0.000000|0.000000||||||264.000000|2.166400||||
T|PICE|202608|SNOW|ODD|5000|MXXNN|18|130507.980876|403.702200|0.000000|0.000000|403.702200|0.000000|0.000000|0.000000|403.702200|0.000000|0.000000|0.000000|0.000000|0.146184|0.000452|0.104075|0.000322|0.161072|0.000498|-0.138760|-0.000429|0.085407|0.000264|323.236248|0.640247|0.146799|0.000454|0.229285|383.702200|0.259584|52.773402|20.000000|35.000000|0.000000|0.000000|0.000000||||||402.000000|1.702200||||
T|PICE|202608|SNOW|ODD|10000|MXXNN|9|138307.512011|423.924300|0.000000|0.000000|423.924300|0.000000|0.000000|0.000000|423.924300|0.000000|0.000000|0.000000|0.000000|0.053465|0.000164|0.074467|0.000228|0.106487|0.000327|0.199342|0.000611|0.240980|0.000739|326.131800|0.509678|0.060541|0.000186|0.118782|423.924300|0.224569|55.162092|0.000000|0.000000|0.000000|0.000000|0.000000||||||423.000000|0.924300||||
T|PICE|202608|SNOW|ODD|20000|MXXNN|3|66961.990572|206.115100|0.000000|0.000000|206.115100|0.000000|0.000000|0.000000|206.115100|0.000000|0.000000|0.000000|0.000000|0.304841|0.000939|0.586749|0.001808|1.303762|0.004018|2.388870|0.007362|4.120440|0.012698|324.488794|0.775784|0.304832|0.000939|0.392935|206.115100|0.235476|50.098877|0.000000|0.000000|0.000000|0.000000|0.000000||||||206.000000|0.115100||||
T|PICE|202608|SNOW|ROUND|20000|MXXNN|5|178040.920000|552.000000|0.000000|0.000000|552.000000|0.000000|0.000000|0.000000|552.000000|0.000000|0.000000|0.000000|0.000000|-0.105049|-0.000326|-0.154206|-0.000479|-0.400529|-0.001243|-0.907400|-0.002816|-1.416466|-0.004396|322.238370|0.715000|-0.105072|-0.000326|-0.146954|552.000000|0.410036|47.934783|0.000000|0.000000|0.000000|0.000000|0.000000||||||552.000000|0.000000||||
T|PICE|202608|SNOW|ROUND|50000|MXXNN|1|67742.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|0.072607|0.000215|0.072607|0.000215|0.042578|0.000126|0.102576|0.000303|-1.297449|-0.003833|338.465000|0.490000|0.072600|0.000214|0.148163|200.000000|0.208700|64.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|0.000000||||
T|PICE|202608|SNOW|ODD|1000|MXXNY|4|11406.720000|36.000000|0.000000|0.000000|36.000000|0.000000|5.000000|6.000000|10.000000|0.000000|15.000000|0.000000|0.000000|1.097484|0.003456|-1.069199|-0.003367|-1.185605|-0.003734|-1.551131|-0.004885|3.806060|0.011987|317.517639|1.328611|0.774972|0.002441|0.583295|26.000000|0.434827|6357.662038|0.000000|0.000000|10.000000|0.134000|19.046000||||||36.000000|0.000000||||
T|PICE|202608|SNOW|ODD|5000|MXXNY|1|7750.250000|25.000000|0.000000|0.000000|25.000000|25.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.420017|0.001354|0.459995|0.001483|0.350010|0.001128|-0.070034|-0.000226|1.039951|0.003353|310.190000|0.360000|0.720000|0.002321|2.000000|0.000000|0.000000|0.000000|0.000000|0.000000|25.000000|0.180000|0.000000||||||25.000000|0.000000||||
T|PICE|202608|SNOY|ROUND|10000|LNNNN|1|11850.000000|1000.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|1000.000000|0.020000|0.001683|0.020000|0.001683|-0.020001|-0.001683|-0.030000|-0.002524|-0.030000|-0.002524|11.885000||||||||||||||||||||1|1000.000000|1000.000000|3185533.000000
T|PICE|202608|SNOY|ROUND|50000|LNNNN|2|229000.000000|20000.000000|10000.000000|0.000000|10000.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|10000.000000|-0.010000|-0.000872|-0.010000|-0.000872|-0.010000|-0.000872|-0.010000|-0.000872|0.010001|0.000872|11.465000||||||||||||||||||||1|10000.000000|10000.000000|4065198.000000
T|PICE|202608|SNOY|ODD|250|LNYNN|4|3409.450000|290.000000|0.000000|0.000000|290.000000|0.000000|0.000000|0.000000|75.000000|76.000000|0.000000|139.000000|0.000000|0.004104|0.000349|0.006621|0.000563|0.009310|0.000792|0.003275|0.000279|0.010208|0.000868|11.756724|0.040000|0.005103|0.000434|0.127586|290.000000|0.017448|102102.434483|0.000000|0.000000|0.000000|0.000000|0.000000||||||290.000000|0.000000|4|140.000000|0.000000|102102.434483
T|PICE|202608|SNOY|ROUND|1000|LNYNN|3|3550.000000|300.000000|100.000000|0.000000|200.000000|0.000000|0.000000|0.000000|100.000000|1.000000|0.000000|99.000000|0.000000|0.014901|0.001257|0.019850|0.001674|0.019850|0.001674|0.039900|0.003365|0.035099|0.002960|11.857500|0.055000|0.005000|0.000422|0.090909|200.000000|0.025000|50173.345000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|0.000000|2|0.000000|0.000000|50173.345000
T|PICE|202608|SNOY|ROUND|1000|LYNNN|1|1940.400000|168.000000|0.000000|0.000000|168.000000|0.000000|0.000000|0.000000|168.000000|0.000000|0.000000|0.000000|0.000000|0.022201|0.001920|0.022201|0.001920|0.022201|0.001920|-0.017800|-0.001539|0.102199|0.008837|11.565000|0.030000|0.022200|0.001920|0.740000|168.000000|0.003900|40.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||168.000000|0.000000||||
T|PICE|202608|SNOY|ODD|250|MXXNN|1|350.400000|30.000000|0.000000|0.000000|30.000000|0.000000|0.000000|0.000000|30.000000|0.000000|0.000000|0.000000|0.000000|0.000002|0.000000|0.000002|0.000000|0.000002|0.000000|0.000002|0.000000|-0.030001|-0.002564|11.700000|0.040000|0.000000|0.000000|0.000000|30.000000|0.020000|57.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||30.000000|0.000000||||
T|PICE|202608|SNOY|ROUND|1000|MXXNN|2|3308.320000|278.000000|0.000000|0.000000|278.000000|0.000000|0.000000|0.000000|278.000000|0.000000|0.000000|0.000000|0.000000|0.000846|0.000071|0.000846|0.000071|0.000846|0.000071|-0.005196|-0.000437|0.031061|0.002614|11.884388|0.032086|0.000846|0.000071|0.026368|278.000000|0.015620|49.100719|0.000000|0.000000|0.000000|0.000000|0.000000||||||210.000000|68.000000||||
T|PICE|202608|SNOY|ROUND|5000|MXXNN|1|5256.960000|444.000000|0.000000|0.000000|444.000000|0.000000|0.000000|0.000000|444.000000|0.000000|0.000000|0.000000|0.000000|0.000001|0.000000|0.000001|0.000000|0.000001|0.000000|-0.030000|-0.002538|-0.069999|-0.005922|11.820000|0.040000|0.000000|0.000000|0.000000|444.000000|0.020000|32.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||444.000000|0.000000||||
T|PICE|202608|SNOY|ROUND|20000|MXXNN|2|68428.689658|6079.418200|0.000000|0.000000|6079.418200|0.000000|0.000000|0.000000|6079.418200|0.000000|0.000000|0.000000|0.000000|0.019328|0.001720|0.019328|0.001720|0.019328|0.001720|0.019328|0.001720|0.041104|0.003658|11.236684|0.038224|0.019328|0.001720|0.505639|6079.418200|0.009448|71.494545|0.000000|0.000000|0.000000|0.000000|0.000000||||||2400.000000|3679.418200||||
T|PICE|202608|SNOY|ROUND|50000|MXXNN|1|56967.000000|5100.000000|0.000000|0.000000|5100.000000|0.000000|0.000000|0.000000|5100.000000|0.000000|0.000000|0.000000|0.000000|0.017810|0.001597|0.027809|0.002494|0.037811|0.003391|0.037811|0.003391|0.037811|0.003391|11.150000|0.040000|0.037810|0.003391|0.945248|1100.000000|0.005077|74.497273|4000.000000|76.175000|0.000000|0.000000|0.000000||||||800.000000|4300.000000||||
T|PICE|202608|SNPS|ODD|1000|LYNNN|1|1186.530000|3.000000|0.000000|0.000000|3.000000|0.000000|0.000000|0.000000|3.000000|0.000000|0.000000|0.000000|0.000000|-0.000034|0.000000|-0.000034|0.000000|-0.299961|-0.000759|-0.189976|-0.000480|-0.620029|-0.001568|395.455000|0.110000|0.000000|0.000000|0.000000|3.000000|0.055000|47.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||3.000000|0.000000||||
T|PICE|202608|SNPS|ODD|1000|MXXNN|7|16761.933486|41.461400|0.000000|0.000000|41.461400|0.000000|0.000000|0.000000|41.461400|0.000000|0.000000|0.000000|0.000000|0.145381|0.000360|0.147795|0.000366|0.051446|0.000127|0.046840|0.000116|-0.214058|-0.000529|404.320396|0.451803|0.176374|0.000436|0.390377|41.461400|0.137715|42.338421|0.000000|0.000000|0.000000|0.000000|0.000000||||||40.000000|1.461400||||
T|PICE|202608|SNPS|ODD|5000|MXXNN|6|50064.650000|120.000000|0.000000|0.000000|120.000000|0.000000|0.000000|0.000000|120.000000|0.000000|0.000000|0.000000|0.000000|0.065262|0.000156|0.033595|0.000080|0.153180|0.000367|0.337778|0.000809|-0.433502|-0.001039|417.338542|0.497917|0.036917|0.000088|0.074142|120.000000|0.230500|59.216667|0.000000|0.000000|0.000000|0.000000|0.000000||||||120.000000|0.000000||||
T|PICE|202608|SNPS|ODD|10000|MXXNN|3|33320.000000|80.000000|0.000000|0.000000|80.000000|0.000000|0.000000|0.000000|80.000000|0.000000|0.000000|0.000000|0.000000|0.079546|0.000191|0.079546|0.000191|0.025194|0.000060|1.136457|0.002727|1.727060|0.004144|416.762813|0.525625|0.085830|0.000206|0.163291|80.000000|0.219898|50.625000|0.000000|0.000000|0.000000|0.000000|0.000000||||||80.000000|0.000000||||
T|PICE|202608|SNPS|ROUND|10000|MXXNN|2|37089.200000|80.000000|0.000000|0.000000|80.000000|0.000000|0.000000|0.000000|80.000000|0.000000|0.000000|0.000000|0.000000|0.074498|0.000161|0.099491|0.000215|0.639500|0.001379|1.064518|0.002296|2.249516|0.004851|463.697500|0.165000|0.034500|0.000074|0.209091|80.000000|0.065250|39.500000|0.000000|0.000000|0.000000|0.000000|0.000000||||||80.000000|0.000000||||
T|PICE|202608|SNPS|ROUND|20000|MXXNN|5|163074.090000|393.000000|0.000000|0.000000|393.000000|0.000000|0.000000|0.000000|393.000000|0.000000|0.000000|0.000000|0.000000|0.045804|0.000110|0.045804|0.000110|0.066699|0.000161|0.176792|0.000426|0.202043|0.000487|415.084758|0.454046|0.045802|0.000110|0.100874|393.000000|0.204122|60.608142|0.000000|0.000000|0.000000|0.000000|0.000000||||||273.000000|120.000000||||
T|PICE|202608|SNPS|ROUND|50000|MXXNN|3|321718.250000|795.000000|0.000000|0.000000|795.000000|0.000000|0.000000|0.000000|795.000000|0.000000|0.000000|0.000000|0.000000|0.087623|0.000216|0.087623|0.000216|0.168097|0.000415|0.197420|0.000488|0.041066|0.000101|404.728113|0.383899|0.087615|0.000216|0.228223|795.000000|0.148142|85.059119|0.000000|0.000000|0.000000|0.000000|0.000000||||||360.000000|435.000000||||
T|PICE|202608|SNPS|ROUND|200000|MXXNN|2|497652.000000|1200.000000|0.000000|0.000000|1200.000000|0.000000|0.000000|0.000000|1200.000000|0.000000|0.000000|0.000000|0.000000|-0.000039|0.000000|-0.000039|0.000000|0.009971|0.000024|-0.015023|-0.000036|-0.484994|-0.001170|414.685000|0.460000|0.000000|0.000000|0.000000|1200.000000|0.230000|46.500000|0.000000|0.000000|0.000000|0.000000|0.000000||||||120.000000|1080.000000||||
T|PICE|202608|SNSR|ROUND|5000|MXXNN|1|9850.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|0.180000|0.003643|0.180000|0.003643|0.180000|0.003643|0.180000|0.003643|0.180000|0.003643|49.410000|0.320000|0.180000|0.003643|0.562500|200.000000|0.070000|61.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|0.000000||||
T|PICE|202608|SNX|ODD|250|LNNNN|1|516.660000|2.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|0.000000|0.000000|2.000000|0.000000|0.000000|-0.199985|-0.000772|-0.220005|-0.000850|-0.100010|-0.000386|-0.659946|-0.002549|-1.540012|-0.005948|258.919998||||||||||||||||||||1|0.000000|0.000000|18290.000000
T|PICE|202608|SNX|ODD|10000|MXXNN|1|10305.495834|38.768700|0.000000|0.000000|38.768700|0.000000|0.000000|0.000000|38.768700|0.000000|0.000000|0.000000|0.000000|0.095459|0.000359|0.095459|0.000359|0.075439|0.000284|0.075439|0.000284|-0.604492|-0.002276|265.630000|0.380000|0.095469|0.000359|0.251234|38.768700|0.142266|115.744851|0.000000|0.000000|0.000000|0.000000|0.000000||||||38.000000|0.768700||||
T|PICE|202608|SNX|ROUND|20000|MXXNN|1|36465.800000|140.000000|0.000000|0.000000|140.000000|0.000000|0.000000|0.000000|140.000000|0.000000|0.000000|0.000000|0.000000|0.000044|0.000000|0.000044|0.000000|0.000044|0.000000|-0.009966|-0.000038|-0.080034|-0.000308|260.165000|0.610000|0.000000|0.000000|0.000000|140.000000|0.305000|67.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||140.000000|0.000000||||
T|PICE|202608|SNXX|ODD|0|LNNNN|6|607.970000|40.000000|12.000000|0.000000|28.000000|0.000000|0.000000|5.000000|11.000000|0.000000|0.000000|12.000000|0.000000|-0.001429|-0.000106|-0.001429|-0.000106|-0.008572|-0.000635|-0.057143|-0.004234|-0.152857|-0.011325|13.497143||||||||||||||||||||4|24.000000|24.000000|92654.250000
T|PICE|202608|SNXX|ODD|250|LNNNN|2|1154.800000|90.000000|0.000000|0.000000|90.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|90.000000|0.000000|0.021110|0.001646|0.021110|0.001646|0.032222|0.002512|0.036667|0.002859|0.058889|0.004591|12.826111||||||||||||||||||||2|90.000000|90.000000|53633.888889
T|PICE|202608|SNXX|ODD|1000|LNNNN|1|1120.000000|80.000000|0.000000|0.000000|80.000000|0.000000|0.000000|0.000000|80.000000|0.000000|0.000000|0.000000|0.000000|0.030001|0.002144|0.290001|0.020729|0.130001|0.009292|0.369999|0.026447|0.580000|0.041458|13.990000||||||||||||||||||||1|80.000000|80.000000|249.975000
T|PICE|202608|SNXX|ROUND|1000|LNNNN|20|36233.830000|2867.000000|522.000000|0.000000|2345.000000|0.000000|0.000000|409.000000|786.000000|400.000000|200.000000|550.000000|0.000000|0.008721|0.000671|0.017164|0.001321|-0.012559|-0.000966|0.001983|0.000153|-0.055117|-0.004242|12.994701||||||||||||||||||||16|2445.000000|2245.000000|22714.830277
T|PICE|202608|SNXX|ROUND|5000|LNNNN|6|43275.149900|2769.060600|0.000000|0.000000|2769.060600|400.000000|0.000000|0.000000|500.000000|1190.000000|363.000000|316.060600|0.000000|-0.013264|-0.000849|-0.001053|-0.000067|-0.048584|-0.003108|0.118679|0.007593|0.271040|0.017340|15.630503||||||||||||||||||||6|2369.060600|1869.060600|8320.919604
T|PICE|202608|SNXX|ROUND|10000|LNNNN|3|42170.000000|3000.000000|2000.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|0.009999|0.000626|0.009999|0.000626|0.050002|0.003130|-0.090001|-0.005634|-0.509999|-0.031925|15.975000||||||||||||||||||||1|1000.000000|1000.000000|4714.201000
T|PICE|202608|SNXX|ROUND|20000|LNNNN|2|73500.000000|7500.000000|0.000000|0.000000|7500.000000|0.000000|0.000000|0.000000|0.000000|2500.000000|0.000000|5000.000000|0.000000|0.010000|0.001020|0.010000|0.001020|0.010000|0.001020|-0.010000|-0.001020|0.056668|0.005779|9.805000||||||||||||||||||||2|7500.000000|7500.000000|62393.017333
T|PICE|202608|SNXX|ROUND|50000|LNNNN|13|1203070.800000|114540.000000|82580.000000|0.000000|31960.000000|0.000000|0.000000|0.000000|4200.000000|10000.000000|17760.000000|0.000000|0.000000|0.005601|0.000513|0.008520|0.000780|0.103038|0.009436|0.043789|0.004010|-0.105948|-0.009703|10.919581||||||||||||||||||||4|75480.000000|71164.000000|14146.936076
T|PICE|202608|SNXX|ROUND|50000|LNYNN|1|93952.200000|9060.000000|0.000000|0.000000|9060.000000|0.000000|0.000000|0.000000|0.000000|9060.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.010000|0.000964|0.050001|0.004822|0.050001|0.004822|0.210001|0.020251|10.370000|0.020000|0.000000|0.000000|0.000000|9060.000000|0.010000|1361.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||9060.000000|0.000000|1|9060.000000|9060.000000|1361.000000
T|PICE|202608|SNXX|ODD|0|LYNNN|3|399.850000|31.000000|0.000000|0.000000|31.000000|0.000000|0.000000|0.000000|31.000000|0.000000|0.000000|0.000000|0.000000|0.003742|0.000290|0.005677|0.000440|-0.011742|-0.000910|0.028903|0.002240|0.112773|0.008739|12.904355|0.011935|0.003742|0.000290|0.313514|31.000000|0.004097|39.870968|0.000000|0.000000|0.000000|0.000000|0.000000||||||31.000000|0.000000||||
T|PICE|202608|SNXX|ODD|250|LYNNN|3|2067.600000|151.000000|0.000000|0.000000|151.000000|0.000000|0.000000|0.000000|151.000000|0.000000|0.000000|0.000000|0.000000|0.006039|0.000441|-0.013829|-0.001010|-0.004823|-0.000352|-0.106942|-0.007807|-0.041246|-0.003011|13.697715|0.010000|0.005906|0.000431|0.590596|151.000000|0.002047|62.794702|0.000000|0.000000|0.000000|0.000000|0.000000||||||151.000000|0.000000||||
T|PICE|202608|SNXX|ROUND|1000|LYNNN|5|11153.870000|844.000000|0.000000|0.000000|844.000000|0.000000|0.000000|0.000000|844.000000|0.000000|0.000000|0.000000|0.000000|0.004703|0.000356|0.004703|0.000356|0.018708|0.001416|-0.005961|-0.000451|0.024560|0.001859|13.212820|0.010000|0.004703|0.000356|0.470261|844.000000|0.002649|51.276066|0.000000|0.000000|0.000000|0.000000|0.000000||||||747.000000|97.000000||||
T|PICE|202608|SNXX|ROUND|5000|LYNNN|1|6605.000000|500.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|0.000000|0.009800|0.000742|0.009800|0.000742|0.029801|0.002257|0.069800|0.005286|0.049801|0.003771|13.205000|0.010000|0.009800|0.000742|0.980000|500.000000|0.000100|76.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||500.000000|0.000000||||
T|PICE|202608|SNXX|ROUND|20000|LYNNN|3|101550.000000|8375.000000|0.000000|0.000000|8375.000000|0.000000|0.000000|0.000000|8375.000000|0.000000|0.000000|0.000000|0.000000|0.007074|0.000584|-0.000090|-0.000007|-0.068150|-0.005623|-0.185165|-0.015277|-0.206657|-0.017050|12.120373|0.010000|0.007074|0.000584|0.707391|6589.000000|0.001860|61.127941|1786.000000|77.404255|0.000000|0.000000|0.000000||||||4600.000000|3775.000000||||
T|PICE|202608|SNXX|ROUND|50000|LYNNN|4|580400.400000|52760.000000|0.000000|0.000000|52760.000000|0.000000|0.000000|0.000000|52760.000000|0.000000|0.000000|0.000000|0.000000|0.003922|0.000357|0.007713|0.000701|0.040980|0.003726|0.047061|0.004279|0.011503|0.001046|10.999132|0.010000|0.009608|0.000874|0.960804|1124.000000|0.009199|71.597865|51636.000000|72.436052|0.000000|0.000000|0.000000||||||21400.000000|31360.000000||||
T|PICE|202608|SNXX|ODD|0|MXXNN|35|3970.720000|325.000000|0.000000|0.000000|325.000000|0.000000|0.000000|0.000000|325.000000|0.000000|0.000000|0.000000|0.000000|0.002676|0.000219|0.003968|0.000325|0.032891|0.002692|0.057322|0.004692|0.000891|0.000073|12.218015|0.010000|0.004091|0.000335|0.409108|284.000000|0.003730|52.461268|31.000000|44.741935|10.000000|0.009900|79.000000||||||325.000000|0.000000||||
T|PICE|202608|SNXX|ODD|250|MXXNN|22|12378.340000|907.000000|0.000000|0.000000|907.000000|0.000000|0.000000|0.000000|907.000000|0.000000|0.000000|0.000000|0.000000|0.003256|0.000239|0.005704|0.000418|0.009695|0.000711|0.038206|0.002800|-0.080338|-0.005888|13.644614|0.010441|0.005417|0.000397|0.518838|831.000000|0.004029|49.339350|0.000000|0.000000|76.000000|0.014079|81.184211||||||907.000000|0.000000||||
T|PICE|202608|SNXX|ODD|1000|MXXNN|1|1023.200000|80.000000|0.000000|0.000000|80.000000|0.000000|0.000000|0.000000|80.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.020000|-0.001564|0.060000|0.004693|12.785000|0.010000|0.000000|0.000000|0.000000|80.000000|0.005000|29.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||80.000000|0.000000||||
T|PICE|202608|SNXX|ROUND|1000|MXXNN|29|96819.600000|7030.000000|0.000000|0.000000|7030.000000|0.000000|0.000000|0.000000|7030.000000|0.000000|0.000000|0.000000|0.000000|0.002911|0.000211|0.001432|0.000104|-0.014358|-0.001043|-0.064870|-0.004710|0.008025|0.000583|13.772087|0.010235|0.002619|0.000190|0.255928|6680.000000|0.004039|51.440868|308.000000|61.000000|42.000000|0.005000|65.000000||||||6795.000000|235.000000||||
T|PICE|202608|SNXX|ROUND|5000|MXXNN|7|55429.920000|5288.000000|0.000000|0.000000|5288.000000|0.000000|0.000000|0.000000|5288.000000|0.000000|0.000000|0.000000|0.000000|0.006345|0.000605|0.005044|0.000481|-0.012429|-0.001186|0.043728|0.004172|0.103032|0.009831|10.480401|0.010000|0.006345|0.000605|0.634523|5288.000000|0.001827|53.549924|0.000000|0.000000|0.000000|0.000000|0.000000||||||3288.000000|2000.000000||||
T|PICE|202608|SNXX|ROUND|10000|MXXNN|11|167075.000000|16200.000000|0.000000|0.000000|16200.000000|0.000000|0.000000|0.000000|16200.000000|0.000000|0.000000|0.000000|0.000000|0.008277|0.000803|0.010129|0.000982|-0.027649|-0.002681|-0.003328|-0.000323|-0.063945|-0.006201|10.312716|0.010000|0.005808|0.000563|0.580765|16200.000000|0.002096|43.468210|0.000000|0.000000|0.000000|0.000000|0.000000||||||10000.000000|6200.000000||||
T|PICE|202608|SNXX|ROUND|20000|MXXNN|13|472446.900000|35730.000000|0.000000|0.000000|35730.000000|0.000000|0.000000|0.000000|35730.000000|0.000000|0.000000|0.000000|0.000000|0.004145|0.000313|-0.003132|-0.000237|0.025522|0.001930|0.051159|0.003869|0.151775|0.011479|13.221538|0.010560|0.004145|0.000314|0.392531|33730.000000|0.004441|43.616365|0.000000|0.000000|2000.000000|0.017600|67.000000||||||25700.000000|8830.000000||||
T|PICE|202608|SNXX|ROUND|50000|MXXNN|6|474916.800000|34760.000000|0.000000|0.000000|34760.000000|0.000000|0.000000|0.000000|34760.000000|0.000000|0.000000|0.000000|0.000000|0.006313|0.000462|-0.000017|-0.000001|-0.006507|-0.000476|0.113033|0.008271|0.052642|0.003852|13.666013|0.011151|0.006888|0.000504|0.617705|29760.000000|0.004103|45.828058|0.000000|0.000000|5000.000000|0.009606|47.860000||||||20060.000000|11200.000000||||
T|PICE|202608|SNXX|ODD|0|MXXNY|1|174.480000|12.000000|0.000000|0.000000|12.000000|0.000000|0.000000|0.000000|12.000000|0.000000|0.000000|0.000000|0.000000|-0.010000|-0.000688|-0.030000|-0.002063|0.090001|0.006188|0.210000|0.014438|-0.950000|-0.065315|14.545000|0.010000|0.070000|0.004813|7.000000|0.000000|0.000000|0.000000|0.000000|0.000000|12.000000|0.030000|51.000000||||||12.000000|0.000000||||
T|PICE|202608|SNXX|ODD|250|MXXNY|4|2611.400000|232.000000|0.000000|0.000000|232.000000|56.000000|0.000000|42.000000|134.000000|0.000000|0.000000|0.000000|0.000000|0.005655|0.000502|0.009103|0.000808|-0.072103|-0.006403|-0.125379|-0.011134|0.098414|0.008739|11.261034|0.010000|0.022207|0.001972|2.220690|0.000000|0.000000|0.000000|54.000000|17.000000|178.000000|0.007955|6.078652||||||232.000000|0.000000||||
T|PICE|202608|SNXX|ROUND|50000|MXXNY|1|93952.200000|9060.000000|9060.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||0.000000|0.000000||||
T|PICE|202608|SNY|ODD|1000|LNNNN|1|2640.000000|60.000000|0.000000|0.000000|60.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|60.000000|0.000000|-0.009995|-0.000227|-0.009995|-0.000227|-0.009995|-0.000227|-0.089996|-0.002046|-0.209999|-0.004773|43.995001||||||||||||||||||||1|60.000000|60.000000|39160.000000
T|PICE|202608|SNY|ODD|250|LNYNN|1|860.000000|20.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.009995|-0.000232|-0.029999|-0.000698|0.050003|0.001163|43.000000|0.020000|0.000000|0.000000|0.000000|20.000000|0.010000|32.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||20.000000|0.000000|1|0.000000|0.000000|32.000000
T|PICE|202608|SNY|ROUND|50000|LYNNN|1|179400.000000|4000.000000|0.000000|0.000000|4000.000000|0.000000|0.000000|0.000000|4000.000000|0.000000|0.000000|0.000000|0.000000|-0.000002|0.000000|-0.000002|0.000000|-0.000002|0.000000|-0.000002|0.000000|-0.000002|0.000000|44.845000|0.010000|0.000000|0.000000|0.000000|4000.000000|0.005000|28.796750|0.000000|0.000000|0.000000|0.000000|0.000000||||||1300.000000|2700.000000||||
T|PICE|202608|SNY|ODD|1000|MXXNN|3|7126.755400|163.460000|0.000000|0.000000|163.460000|0.000000|0.000000|0.000000|163.460000|0.000000|0.000000|0.000000|0.000000|0.001847|0.000042|0.006094|0.000140|-0.003903|-0.000090|-0.054685|-0.001254|-0.080214|-0.001840|43.604385|0.010000|0.001848|0.000042|0.184764|163.460000|0.004076|54.620947|0.000000|0.000000|0.000000|0.000000|0.000000||||||163.000000|0.460000||||
T|PICE|202608|SNY|ROUND|5000|MXXNN|2|15622.809486|343.962100|0.000000|0.000000|343.962100|0.000000|0.000000|0.000000|343.962100|0.000000|0.000000|0.000000|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.000001|0.000000|0.006366|0.000140|0.011806|0.000260|45.430148|0.020000|0.000000|0.000000|0.000000|343.962100|0.010000|57.280575|0.000000|0.000000|0.000000|0.000000|0.000000||||||300.000000|43.962100||||
T|PICE|202608|SO|ODD|1000|LNNNN|1|1408.000000|16.000000|0.000000|0.000000|16.000000|0.000000|0.000000|16.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.019989|0.000227|0.000000|0.000000|-0.040009|-0.000455|-0.100006|-0.001136|-0.149994|-0.001704|88.009998||||||||||||||||||||1|16.000000|16.000000|8.000000
T|PICE|202608|SO|ODD|5000|LNNNN|2|13713.000000|155.000000|75.000000|0.000000|80.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|80.000000|0.000000|-0.029999|-0.000339|-0.029999|-0.000339|-0.029999|-0.000339|-0.029999|-0.000339|0.080002|0.000904|88.514999||||||||||||||||||||1|0.000000|0.000000|77663.000000
T|PICE|202608|SO|ROUND|10000|LNNNN|1|12044.700000|135.000000|0.000000|0.000000|135.000000|0.000000|0.000000|0.000000|135.000000|0.000000|0.000000|0.000000|0.000000|-0.010012|-0.000112|-0.010012|-0.000112|0.010007|0.000112|0.100004|0.001121|0.290006|0.003250|89.230000||||||||||||||||||||1|135.000000|135.000000|543.000000
T|PICE|202608|SO|ODD|250|LYNNN|1|920.700000|10.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|0.000000|0.000004|0.000000|0.000004|0.000000|-0.010006|-0.000109|-0.160000|-0.001738|-0.339993|-0.003694|92.045000|0.050000|0.000000|0.000000|0.000000|10.000000|0.025000|59.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||10.000000|0.000000||||
T|PICE|202608|SO|ODD|1000|LYNNN|2|6630.701697|72.426300|0.000000|0.000000|72.426300|0.000000|0.000000|0.000000|72.426300|0.000000|0.000000|0.000000|0.000000|0.007017|0.000077|-0.020384|-0.000223|0.004393|0.000048|0.032976|0.000360|-0.066779|-0.000730|91.537569|0.026904|0.007490|0.000082|0.278395|72.000000|0.010000|72.250000|0.000000|0.000000|0.426300|0.039800|335.000000||||||72.000000|0.000000||||
T|PICE|202608|SO|ODD|5000|LYNNN|1|6634.500000|75.000000|0.000000|0.000000|75.000000|0.000000|0.000000|0.000000|75.000000|0.000000|0.000000|0.000000|0.000000|0.000006|0.000000|0.019995|0.000226|0.010001|0.000113|-0.019998|-0.000226|-0.010004|-0.000113|88.450000|0.020000|0.000000|0.000000|0.000000|75.000000|0.010000|51.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||75.000000|0.000000||||
T|PICE|202608|SO|FRACT|0|MXXNN|3|130.525752|1.455700|0.000000|0.000000|1.455700|0.000000|0.000000|0.000000|1.455700|0.000000|0.000000|0.000000|0.000000|0.014714|0.000164|0.014714|0.000164|0.046046|0.000513|-0.017895|-0.000200|-0.061937|-0.000691|89.674357|0.025019|0.014715|0.000164|0.588138|0.500000|0.015000|69.000000|0.955700|96.150570|0.000000|0.000000|0.000000||||||0.000000|0.000000||||
T|PICE|202608|SO|ODD|0|MXXNN|8|722.020000|8.000000|0.000000|0.000000|8.000000|0.000000|0.000000|0.000000|8.000000|0.000000|0.000000|0.000000|0.000000|0.000350|0.000004|-0.002150|-0.000024|-0.033400|-0.000370|-0.025901|-0.000287|-0.010903|-0.000121|90.238125|0.028750|0.000350|0.000004|0.012174|8.000000|0.014200|54.250000|0.000000|0.000000|0.000000|0.000000|0.000000||||||8.000000|0.000000||||
T|PICE|202608|SO|ODD|250|MXXNN|6|4360.905430|47.951100|0.000000|0.000000|47.951100|0.000000|0.000000|0.000000|47.951100|0.000000|0.000000|0.000000|0.000000|0.003213|0.000035|0.011557|0.000127|0.036172|0.000398|0.088537|0.000973|0.173600|0.001909|90.951713|0.037508|0.003212|0.000035|0.085625|47.951100|0.017148|115.308687|0.000000|0.000000|0.000000|0.000000|0.000000||||||47.000000|0.951100||||
T|PICE|202608|SO|ODD|1000|MXXNN|8|24902.300000|275.000000|0.000000|0.000000|275.000000|0.000000|0.000000|0.000000|275.000000|0.000000|0.000000|0.000000|0.000000|0.002890|0.000032|-0.004567|-0.000050|0.005066|0.000056|0.016701|0.000184|-0.012205|-0.000135|90.550727|0.016727|0.002887|0.000032|0.172609|275.000000|0.006920|62.654545|0.000000|0.000000|0.000000|0.000000|0.000000||||||275.000000|0.000000||||
T|PICE|202608|SO|ODD|5000|MXXNN|1|5469.600000|60.000000|0.000000|0.000000|60.000000|0.000000|0.000000|0.000000|60.000000|0.000000|0.000000|0.000000|0.000000|-0.019999|-0.000219|-0.019999|-0.000219|-0.000010|0.000000|0.249990|0.002743|-0.010004|-0.000110|91.145000|0.030000|-0.030000|-0.000329|-1.000000|60.000000|0.030000|30.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||60.000000|0.000000||||
T|PICE|202608|SO|ROUND|5000|MXXNN|2|18550.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|-0.023802|-0.000257|-0.023802|-0.000257|-0.023802|-0.000257|0.036196|0.000390|-0.123800|-0.001334|92.772500|0.045000|-0.023800|-0.000257|-0.528889|200.000000|0.034400|40.500000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|0.000000||||
T|PICE|202608|SO|ROUND|10000|MXXNN|2|27553.500000|300.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|0.000000|0.029901|0.000326|0.009905|0.000108|-0.115103|-0.001254|-0.175101|-0.001907|0.084902|0.000925|91.822500|0.045000|0.039900|0.000435|0.886667|300.000000|0.002550|39.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||250.000000|50.000000||||
T|PICE|202608|SO|ROUND|20000|MXXNN|5|127868.424000|1413.200000|0.000000|0.000000|1413.200000|0.000000|0.000000|0.000000|1413.200000|0.000000|0.000000|0.000000|0.000000|-0.000002|0.000000|0.002049|0.000023|0.019780|0.000219|0.019947|0.000220|-0.001716|-0.000019|90.484607|0.037678|-0.002052|-0.000023|-0.054464|1413.200000|0.019865|65.719926|0.000000|0.000000|0.000000|0.000000|0.000000||||||1215.000000|198.200000||||
T|PICE|202608|SO|ROUND|50000|MXXNN|4|411958.900128|4566.164400|0.000000|0.000000|4566.164400|0.000000|0.000000|0.000000|4566.164400|0.000000|0.000000|0.000000|0.000000|-0.003063|-0.000034|-0.011235|-0.000125|-0.003938|-0.000044|0.041614|0.000461|0.120533|0.001336|90.206978|0.037227|-0.003061|-0.000034|-0.082233|4566.164400|0.020144|48.890169|0.000000|0.000000|0.000000|0.000000|0.000000||||||1400.000000|3166.164400||||
T|PICE|202608|SOBO|ODD|1000|LYNNN|1|1597.020000|43.000000|0.000000|0.000000|43.000000|0.000000|0.000000|0.000000|43.000000|0.000000|0.000000|0.000000|0.000000|0.029798|0.000802|0.029798|0.000802|0.019803|0.000533|0.019803|0.000533|0.009801|0.000264|37.155000|0.030000|0.029800|0.000802|0.993333|43.000000|0.000100|41.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||43.000000|0.000000||||
T|PICE|202608|SOBO|ODD|1000|MXXNN|1|2199.520000|59.000000|0.000000|0.000000|59.000000|0.000000|0.000000|0.000000|59.000000|0.000000|0.000000|0.000000|0.000000|0.000002|0.000000|0.000002|0.000000|0.000002|0.000000|0.030001|0.000805|-0.070005|-0.001877|37.290000|0.020000|0.000000|0.000000|0.000000|59.000000|0.010000|41.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||59.000000|0.000000||||
T|PICE|202608|SOC|ODD|0|LNNNN|5|151.060000|37.000000|0.000000|0.000000|37.000000|0.000000|0.000000|0.000000|0.000000|7.000000|0.000000|10.000000|20.000000|0.007297|0.001784|0.007297|0.001784|0.007297|0.001784|0.022973|0.005616|0.060811|0.014867|4.090405||||||||||||||||||||5|37.000000|37.000000|1363981.270270
T|PICE|202608|SOEZ|ODD|250|MXXNN|1|924.000000|70.000000|0.000000|0.000000|70.000000|0.000000|0.000000|0.000000|70.000000|0.000000|0.000000|0.000000|0.000000|0.039799|0.003020|0.039799|0.003020|0.059800|0.004537|0.059800|0.004537|0.089799|0.006813|13.180000|0.040000|0.039800|0.003020|0.995000|70.000000|0.000100|84.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||70.000000|0.000000||||
T|PICE|202608|SOEZ|ODD|1000|MXXNN|1|1028.000000|80.000000|0.000000|0.000000|80.000000|0.000000|0.000000|0.000000|80.000000|0.000000|0.000000|0.000000|0.000000|0.021980|0.001713|0.021980|0.001713|0.021980|0.001713|-0.008019|-0.000625|0.011980|0.000934|12.830000|0.040000|0.021980|0.001713|0.549500|80.000000|0.009010|103.400000|0.000000|0.000000|0.000000|0.000000|0.000000||||||80.000000|0.000000||||
T|PICE|202608|SOEZ|ROUND|1000|MXXNN|1|1268.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|12.665000|0.030000|0.000000|0.000000|0.000000|100.000000|0.015000|33.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202608|SOFA|ODD|250|MXXNN|2|715.750000|50.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|0.000000|0.019000|0.001325|0.019000|0.001325|0.039000|0.002720|0.059000|0.004115|0.094000|0.006556|14.337500|0.045000|0.019000|0.001325|0.422222|50.000000|0.013000|33.500000|0.000000|0.000000|0.000000|0.000000|0.000000||||||50.000000|0.000000||||
T|PICE|202608|SOFA|ODD|250|MXXNY|1|715.000000|50.000000|0.000000|0.000000|50.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.010001|0.000699|0.010001|0.000699|-0.019998|-0.001397|0.030001|0.002097|0.039999|0.002795|14.310000|0.020000|0.020000|0.001398|1.000000|0.000000|0.000000|0.000000|50.000000|2.000000|0.000000|0.000000|0.000000||||||50.000000|0.000000||||
T|PICE|202608|SOFI|ODD|0|LNNNN|1|76.000000|4.000000|0.000000|0.000000|4.000000|0.000000|0.000000|0.000000|0.000000|4.000000|0.000000|0.000000|0.000000|-0.010002|-0.000527|-0.010002|-0.000527|0.010002|0.000527|0.029999|0.001579|-0.070000|-0.003685|18.995000||||||||||||||||||||1|4.000000|4.000000|3214.250000
T|PICE|202608|SOFI|ODD|250|LNNNN|28|12770.750000|700.000000|125.000000|0.000000|575.000000|0.000000|50.000000|25.000000|100.000000|50.000000|100.000000|200.000000|50.000000|0.002609|0.000142|0.004783|0.000261|0.009130|0.000498|-0.002174|-0.000119|0.027391|0.001495|18.316522||||||||||||||||||||23|600.000000|575.000000|125326.076522
T|PICE|202608|SOFI|ROUND|5000|LNNNN|1|9600.000000|500.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|-0.029997|-0.001563|-0.029997|-0.001563|-0.090002|-0.004690|-0.169997|-0.008859|-0.230002|-0.011986|19.190001||||||||||||||||||||1|500.000000|500.000000|3137.000000
T|PICE|202608|SOFI|ROUND|20000|LNNNN|1|46950.000000|2500.000000|0.000000|0.000000|2500.000000|0.000000|0.000000|0.000000|0.000000|0.000000|2500.000000|0.000000|0.000000|0.010000|0.000533|0.010000|0.000533|-0.030001|-0.001598|-0.030001|-0.001598|-0.130000|-0.006924|18.775001||||||||||||||||||||1|2500.000000|2500.000000|26354.000000
T|PICE|202608|SOFI|ROUND|50000|LNNNN|12|1700118.000000|92060.000000|24600.000000|0.000000|67460.000000|0.000000|0.000000|0.000000|0.000000|3000.000000|20000.000000|34460.000000|10000.000000|0.002913|0.000158|0.003357|0.000182|-0.010425|-0.000565|-0.016795|-0.000911|-0.031022|-0.001682|18.443082||||||||||||||||||||9|72978.000000|70568.000000|113788.194352
T|PICE|202608|SOFI|ROUND|200000|LNNNN|34|14024546.000000|752160.000000|307900.000000|0.000000|444260.000000|5300.000000|23800.000000|49241.000000|106659.000000|16400.000000|27067.000000|215793.000000|0.000000|0.010035|0.000540|0.013862|0.000746|0.023969|0.001290|0.016550|0.000891|0.048342|0.002602|18.578161||||||||||||||||||||20|561885.000000|537895.000000|26182.337730
T|PICE|202608|SOFI|ODD|250|LYNNN|2|882.000000|50.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|0.000000|0.008097|0.000459|0.008097|0.000459|0.018099|0.001026|-0.001901|-0.000108|-0.011900|-0.000674|17.645000|0.010000|0.008100|0.000459|0.810000|50.000000|0.000950|74.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||50.000000|0.000000||||
T|PICE|202608|SOFI|ROUND|1000|LYNNN|1|1780.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.001440|0.000081|0.001440|0.000081|-0.018561|-0.001043|-0.018561|-0.001043|0.001440|0.000081|17.795000|0.010000|0.001440|0.000081|0.144000|100.000000|0.004280|78.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202608|SOFI|ROUND|5000|LYNNN|4|31242.000000|1700.000000|0.000000|0.000000|1700.000000|0.000000|0.000000|0.000000|1700.000000|0.000000|0.000000|0.000000|0.000000|0.000211|0.000011|-0.005670|-0.000309|0.017859|0.000972|0.010800|0.000588|0.116681|0.006351|18.372647|0.010000|0.000212|0.000012|0.021176|1700.000000|0.004894|57.470588|0.000000|0.000000|0.000000|0.000000|0.000000||||||1700.000000|0.000000||||
T|PICE|202608|SOFI|ROUND|10000|LYNNN|1|17850.000000|1000.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|0.000000|-0.010002|-0.000561|-0.010002|-0.000561|-0.010002|-0.000561|-0.050003|-0.002802|-0.050003|-0.002802|17.845000|0.010000|-0.010000|-0.000560|-1.000000|1000.000000|0.010000|68.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1000.000000|0.000000||||
T|PICE|202608|SOFI|ROUND|50000|LYNNN|7|1042104.000000|56600.000000|0.000000|0.000000|56600.000000|0.000000|0.000000|0.000000|56600.000000|0.000000|0.000000|0.000000|0.000000|0.010728|0.000583|0.014261|0.000775|0.017193|0.000934|0.044401|0.002412|0.089419|0.004858|18.407968|0.010000|0.007193|0.000391|0.719329|15886.000000|0.005000|38.916656|40714.000000|49.378199|0.000000|0.000000|0.000000||||||37300.000000|19300.000000||||
T|PICE|202608|SOFI|ROUND|200000|LYNNN|6|2974000.000000|163000.000000|0.000000|0.000000|163000.000000|0.000000|0.000000|0.000000|121678.000000|41322.000000|0.000000|0.000000|0.000000|0.007852|0.000430|0.004172|0.000229|-0.003184|-0.000175|-0.008932|-0.000490|-0.010362|-0.000568|18.243466|0.010000|0.009389|0.000515|0.938923|11500.000000|0.004329|89.633478|151500.000000|2572.428924|0.000000|0.000000|0.000000||||||39600.000000|123400.000000||||
T|PICE|202608|SOFI|FRACT|0|MXXNN|1|11.957400|0.630000|0.000000|0.000000|0.630000|0.000000|0.000000|0.000000|0.630000|0.000000|0.000000|0.000000|0.000000|0.010001|0.000527|0.029998|0.001580|0.029998|0.001580|-0.050000|-0.002634|0.029998|0.001580|18.985000|0.010000|0.010000|0.000527|1.000000|0.000000|0.000000|0.000000|0.630000|92.000000|0.000000|0.000000|0.000000||||||0.000000|0.000000||||
T|PICE|202608|SOFI|ODD|0|MXXNN|20|1960.413309|105.829100|0.000000|0.000000|105.829100|0.000000|0.000000|0.000000|105.829100|0.000000|0.000000|0.000000|0.000000|0.002038|0.000110|0.000147|0.000008|0.004545|0.000245|0.021097|0.001139|0.061453|0.003318|18.520680|0.010000|0.002605|0.000141|0.260462|95.829100|0.004084|61.378561|10.000000|56.000000|0.000000|0.000000|0.000000||||||104.000000|1.829100||||
T|PICE|202608|SOFI|ODD|250|MXXNN|33|17249.212305|946.643500|0.000000|0.000000|946.643500|0.000000|0.000000|0.000000|946.643500|0.000000|0.000000|0.000000|0.000000|0.001650|0.000091|0.003235|0.000178|0.004925|0.000270|-0.002702|-0.000148|-0.005857|-0.000321|18.219878|0.010000|0.001650|0.000091|0.165031|926.643500|0.004265|52.216934|20.000000|32.000000|0.000000|0.000000|0.000000||||||946.000000|0.643500||||
T|PICE|202608|SOFI|ODD|1000|MXXNN|2|2446.350000|135.000000|0.000000|0.000000|135.000000|0.000000|0.000000|0.000000|135.000000|0.000000|0.000000|0.000000|0.000000|0.000774|0.000043|0.000774|0.000043|0.000774|0.000043|-0.010335|-0.000570|-0.017004|-0.000938|18.126111|0.010000|0.000773|0.000043|0.077333|135.000000|0.004613|60.888889|0.000000|0.000000|0.000000|0.000000|0.000000||||||135.000000|0.000000||||
T|PICE|202608|SOFI|ROUND|1000|MXXNN|29|85448.900000|4652.000000|0.000000|0.000000|4652.000000|0.000000|0.000000|0.000000|4652.000000|0.000000|0.000000|0.000000|0.000000|0.002021|0.000110|0.001376|0.000075|-0.006148|-0.000335|-0.013955|-0.000760|-0.002116|-0.000115|18.369486|0.010000|0.002021|0.000110|0.202068|4642.000000|0.003998|56.367945|10.000000|51.000000|0.000000|0.000000|0.000000||||||4652.000000|0.000000||||
T|PICE|202608|SOFI|ROUND|5000|MXXNN|11|84765.010252|4626.094100|0.000000|0.000000|4626.094100|0.000000|0.000000|0.000000|4626.094100|0.000000|0.000000|0.000000|0.000000|0.002089|0.000114|-0.001153|-0.000063|0.015725|0.000858|0.038083|0.002078|0.062154|0.003391|18.326506|0.010000|-0.001153|-0.000063|-0.115348|4626.094100|0.005577|57.118880|0.000000|0.000000|0.000000|0.000000|0.000000||||||4625.000000|1.094100||||
T|PICE|202608|SOFI|ROUND|10000|MXXNN|14|239757.275797|13091.716300|0.000000|0.000000|13091.716300|0.000000|0.000000|0.000000|13091.716300|0.000000|0.000000|0.000000|0.000000|-0.000542|-0.000030|0.000985|0.000054|0.005963|0.000326|-0.007408|-0.000404|0.027118|0.001481|18.316638|0.010000|0.000985|0.000054|0.098520|13091.716300|0.004507|54.065975|0.000000|0.000000|0.000000|0.000000|0.000000||||||13091.000000|0.716300||||
T|PICE|202608|SOFI|ROUND|20000|MXXNN|5|168758.584549|9351.182900|0.000000|0.000000|9351.182900|0.000000|0.000000|0.000000|9351.182900|0.000000|0.000000|0.000000|0.000000|-0.001521|-0.000084|0.001688|0.000094|-0.018548|-0.001028|0.007447|0.000413|-0.121148|-0.006714|18.044855|0.010000|-0.001522|-0.000084|-0.152154|9351.000000|0.005761|46.932200|0.182900|307.000000|0.000000|0.000000|0.000000||||||9351.000000|0.182900||||
T|PICE|202608|SOFI|ROUND|50000|MXXNN|19|2414538.200000|131720.000000|0.000000|0.000000|131720.000000|0.000000|0.000000|0.000000|131720.000000|0.000000|0.000000|0.000000|0.000000|0.006975|0.000381|0.003180|0.000173|0.006485|0.000354|0.015803|0.000862|0.001917|0.000105|18.327974|0.010000|0.006975|0.000381|0.697519|69609.000000|0.002862|66.331437|62111.000000|45.137367|0.000000|0.000000|0.000000||||||81520.000000|50200.000000||||
T|PICE|202608|SOFI|ROUND|200000|MXXNN|12|5255485.500000|288175.000000|0.000000|0.000000|288175.000000|0.000000|0.000000|0.000000|288175.000000|0.000000|0.000000|0.000000|0.000000|0.006357|0.000349|0.006358|0.000349|0.021973|0.001205|0.049011|0.002687|0.041507|0.002276|18.237187|0.011041|0.017281|0.000948|1.565165|23800.000000|0.002195|65.771765|168101.000000|63.744154|96274.000000|0.009882|71.316669||||||48100.000000|143801.000000||||
T|PICE|202608|SOFI|ODD|1000|MXXNY|1|1419.200000|80.000000|0.000000|0.000000|80.000000|0.000000|0.000000|0.000000|80.000000|0.000000|0.000000|0.000000|0.000000|0.059999|0.003380|0.090001|0.005070|0.269998|0.015211|0.159997|0.009014|0.120000|0.006761|17.750000|0.020000|0.030000|0.001690|1.500000|0.000000|0.000000|0.000000|0.000000|0.000000|80.000000|0.005000|594.117000||||||80.000000|0.000000||||
T|PICE|202608|SOFI|ROUND|10000|MXXNY|1|11280.000000|600.000000|0.000000|0.000000|600.000000|0.000000|0.000000|600.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.010000|-0.000532|-0.010000|-0.000532|0.010001|0.000532|0.029997|0.001595|0.150000|0.007977|18.805000|0.010000|0.010000|0.000532|1.000000|0.000000|0.000000|0.000000|600.000000|3.000000|0.000000|0.000000|0.000000||||||600.000000|0.000000||||
T|PICE|202608|SOJC|ROUND|5000|MXXNN|2|12164.400000|620.000000|0.000000|0.000000|620.000000|0.000000|0.000000|0.000000|620.000000|0.000000|0.000000|0.000000|0.000000|0.000822|0.000042|0.000822|0.000042|0.000822|0.000042|-0.004177|-0.000213|-0.004177|-0.000213|19.645000|0.060000|0.000820|0.000042|0.013667|620.000000|0.029590|59.500000|0.000000|0.000000|0.000000|0.000000|0.000000||||||400.000000|220.000000||||
T|PICE|202608|SOLC|ODD|0|MXXNN|1|215.500000|10.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|0.000000|-0.000002|0.000000|-0.000002|0.000000|0.010000|0.000464|0.080000|0.003714|0.100000|0.004643|21.540000|0.020000|0.000000|0.000000|0.000000|10.000000|0.010000|78.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||10.000000|0.000000||||
T|PICE|202608|SOLS|ODD|250|LNNNN|4|1577.500000|27.000000|0.000000|0.000000|22.000000|0.000000|5.000000|0.000000|0.000000|0.000000|7.000000|0.000000|10.000000|-0.046819|-0.000805|-0.060458|-0.001040|0.028636|0.000493|-0.066818|-0.001150|0.286364|0.004927|58.124546||||||||||||||||||||3|15.000000|15.000000|309144.363636
T|PICE|202608|SOLS|ODD|1000|LNYNN|1|1388.765400|25.022800|0.000000|0.000000|25.022800|0.000000|0.000000|0.000000|25.022800|0.000000|0.000000|0.000000|0.000000|0.040001|0.000720|0.040001|0.000720|0.040001|0.000720|0.029999|0.000540|0.099998|0.001801|55.520000|0.060000|0.040000|0.000720|0.666667|25.022800|0.010000|81.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||25.000000|0.022800|1|0.000000|0.000000|81.000000
T|PICE|202608|SOLS|ODD|0|LYNNN|1|112.840000|2.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|0.000000|0.075801|0.001345|0.025805|0.000458|0.015803|0.000280|0.085803|0.001523|0.345798|0.006136|56.355000|0.130000|0.075800|0.001345|0.583077|2.000000|0.027100|65.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||2.000000|0.000000||||
T|PICE|202608|SOLS|FRACT|0|MXXNN|6|265.285673|4.450200|0.000000|0.000000|4.450200|0.000000|0.000000|0.000000|4.450200|0.000000|0.000000|0.000000|0.000000|0.073104|0.001227|0.073104|0.001227|0.054708|0.000918|0.022967|0.000385|0.032626|0.000548|59.589924|0.100555|0.073103|0.001227|0.726998|3.546400|0.017224|93.995883|0.903800|83.847201|0.000000|0.000000|0.000000||||||0.000000|0.000000||||
T|PICE|202608|SOLS|ODD|0|MXXNN|6|657.112500|11.001800|0.000000|0.000000|11.001800|0.000000|0.000000|0.000000|11.001800|0.000000|0.000000|0.000000|0.000000|0.005180|0.000087|0.004272|0.000072|0.009725|0.000163|-0.033903|-0.000568|-0.164788|-0.002759|59.719101|0.084551|0.005181|0.000087|0.061276|11.001800|0.039685|43.732226|0.000000|0.000000|0.000000|0.000000|0.000000||||||11.000000|0.001800||||
T|PICE|202608|SOLS|ODD|250|MXXNN|9|5179.377027|84.014700|0.000000|0.000000|84.014700|0.000000|0.000000|0.000000|84.014700|0.000000|0.000000|0.000000|0.000000|0.015779|0.000256|0.015779|0.000256|0.034309|0.000556|0.113568|0.001842|0.215008|0.003487|61.652106|0.118195|0.015779|0.000256|0.133501|84.014700|0.051208|61.370175|0.000000|0.000000|0.000000|0.000000|0.000000||||||83.000000|1.014700||||
T|PICE|202608|SOLS|ODD|1000|MXXNN|5|15211.999549|246.609700|0.000000|0.000000|246.609700|0.000000|0.000000|0.000000|246.609700|0.000000|0.000000|0.000000|0.000000|0.000014|0.000000|-0.009300|-0.000151|0.007691|0.000125|-0.000982|-0.000016|-0.142495|-0.002309|61.711294|0.120900|0.000015|0.000000|0.000125|246.609700|0.060443|57.180446|0.000000|0.000000|0.000000|0.000000|0.000000||||||246.000000|0.609700||||
T|PICE|202608|SOLS|ROUND|5000|MXXNN|3|23044.000000|370.000000|0.000000|0.000000|370.000000|0.000000|0.000000|0.000000|370.000000|0.000000|0.000000|0.000000|0.000000|-0.004021|-0.000065|-0.004021|-0.000065|-0.004021|-0.000065|0.022197|0.000357|0.102192|0.001641|62.260541|0.067027|-0.004022|-0.000065|-0.060000|370.000000|0.035524|56.081081|0.000000|0.000000|0.000000|0.000000|0.000000||||||370.000000|0.000000||||
T|PICE|202608|SOLS|ROUND|10000|MXXNN|4|52386.743192|836.425200|0.000000|0.000000|836.425200|0.000000|0.000000|0.000000|836.425200|0.000000|0.000000|0.000000|0.000000|-0.002830|-0.000045|-0.002830|-0.000045|0.045564|0.000728|0.017643|0.000282|-0.136345|-0.002178|62.605236|0.076866|0.002864|0.000046|0.037263|836.425200|0.037001|53.233333|0.000000|0.000000|0.000000|0.000000|0.000000||||||640.000000|196.425200||||
T|PICE|202608|SOLS|ROUND|20000|MXXNN|3|86060.124225|1345.595000|0.000000|0.000000|1345.595000|0.000000|0.000000|0.000000|1345.595000|0.000000|0.000000|0.000000|0.000000|0.013371|0.000209|0.006665|0.000104|0.175690|0.002747|0.108786|0.001701|0.407714|0.006375|63.955948|0.118823|0.013374|0.000209|0.112555|1345.595000|0.052724|65.638909|0.000000|0.000000|0.000000|0.000000|0.000000||||||600.000000|745.595000||||
T|PICE|202608|SOLT|ROUND|5000|LNNNN|1|8216.000000|130.000000|130.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202608|SOLT|ROUND|5000|LNYNN|1|8203.000000|130.000000|0.000000|0.000000|130.000000|0.000000|0.000000|0.000000|130.000000|0.000000|0.000000|0.000000|0.000000|0.109998|0.001742|0.139996|0.002217|0.329999|0.005227|0.710004|0.011246|1.210004|0.019165|63.135000|0.130000|0.070000|0.001109|0.538462|130.000000|0.030000|45.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||130.000000|0.000000|1|0.000000|0.000000|45.000000
T|PICE|202608|SOLT|ODD|0|MXXNN|1|126.000000|2.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|0.000000|0.000002|0.000000|0.000002|0.000000|0.019999|0.000318|-0.020002|-0.000318|-0.690000|-0.010969|62.905000|0.190000|0.000000|0.000000|0.000000|2.000000|0.095000|48.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||2.000000|0.000000||||
T|PICE|202608|SOLT|ODD|250|MXXNN|2|1500.800000|35.000000|0.000000|0.000000|35.000000|0.000000|0.000000|0.000000|35.000000|0.000000|0.000000|0.000000|0.000000|0.062090|0.001449|0.054940|0.001282|0.012083|0.000282|-0.105061|-0.002452|-1.900773|-0.044368|42.841429|0.077143|0.062086|0.001449|0.804815|35.000000|0.007529|46.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||35.000000|0.000000||||
T|PICE|202608|SOLT|ODD|1000|MXXNN|5|10741.619817|272.393700|0.000000|0.000000|272.393700|0.000000|0.000000|0.000000|272.393700|0.000000|0.000000|0.000000|0.000000|0.043842|0.001112|0.052022|0.001319|0.100593|0.002551|0.125143|0.003173|-0.048560|-0.001231|39.438467|0.069677|0.041172|0.001044|0.590891|272.393700|0.014253|53.436896|0.000000|0.000000|0.000000|0.000000|0.000000||||||272.000000|0.393700||||
T|PICE|202608|SOLT|ODD|5000|MXXNN|1|6143.650000|95.000000|0.000000|0.000000|95.000000|0.000000|0.000000|0.000000|95.000000|0.000000|0.000000|0.000000|0.000000|0.074209|0.001149|0.044195|0.000684|-0.165812|-0.002567|-0.095805|-0.001483|-1.775798|-0.027487|64.605000|0.130000|0.074200|0.001149|0.570769|95.000000|0.027900|44.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||95.000000|0.000000||||
T|PICE|202608|SOLT|ROUND|10000|MXXNN|1|18837.000000|300.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|0.000000|0.162597|0.002594|0.162597|0.002594|0.492599|0.007858|0.632598|0.010092|0.472602|0.007539|62.685000|0.210000|0.162600|0.002594|0.774286|300.000000|0.023700|42.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||300.000000|0.000000||||
T|PICE|202608|SOLT|ROUND|20000|MXXNN|1|23152.340120|486.393700|0.000000|0.000000|486.393700|0.000000|0.000000|0.000000|486.393700|0.000000|0.000000|0.000000|0.000000|0.099803|0.002095|0.099803|0.002095|0.169803|0.003564|-0.000203|-0.000004|-0.780202|-0.016374|47.650000|0.100000|0.099800|0.002094|0.998000|486.393700|0.000100|44.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|386.393700||||
T|PICE|202608|SOLT|ROUND|50000|MXXNN|1|50944.000000|800.000000|0.000000|0.000000|800.000000|0.000000|0.000000|0.000000|800.000000|0.000000|0.000000|0.000000|0.000000|0.089796|0.001411|0.049802|0.000783|0.009794|0.000154|-0.450198|-0.007075|-1.140200|-0.017918|63.635000|0.090000|0.089800|0.001411|0.997778|800.000000|0.000100|78.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|700.000000||||
T|PICE|202608|SOLV|ODD|1000|LNNNN|1|2497.320000|28.000000|28.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202608|SOLV|ODD|1000|LNYNN|1|2495.920000|28.000000|0.000000|0.000000|28.000000|0.000000|0.000000|0.000000|28.000000|0.000000|0.000000|0.000000|0.000000|-0.000012|0.000000|-0.070004|-0.000785|-0.189999|-0.002131|0.229999|0.002580|0.050006|0.000561|89.149998|0.120000|0.000000|0.000000|0.000000|28.000000|0.060000|61.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||28.000000|0.000000|1|0.000000|0.000000|61.000000
T|PICE|202608|SOLV|FRACT|0|MXXNN|1|22.702500|0.250000|0.000000|0.000000|0.250000|0.000000|0.000000|0.000000|0.250000|0.000000|0.000000|0.000000|0.000000|0.209987|0.002310|0.209987|0.002310|0.209987|0.002310|0.200007|0.002200|0.089991|0.000990|90.915000|0.210000|0.210000|0.002310|1.000000|0.000000|0.000000|0.000000|0.250000|78.000000|0.000000|0.000000|0.000000||||||0.000000|0.000000||||
T|PICE|202608|SOLV|ODD|0|MXXNN|2|260.070000|3.000000|0.000000|0.000000|3.000000|0.000000|0.000000|0.000000|3.000000|0.000000|0.000000|0.000000|0.000000|-0.000069|-0.000001|-0.000069|-0.000001|0.026603|0.000307|0.023267|0.000268|-0.056735|-0.000654|86.738333|0.096667|-0.000067|-0.000001|-0.000690|3.000000|0.048367|42.666667|0.000000|0.000000|0.000000|0.000000|0.000000||||||3.000000|0.000000||||
T|PICE|202608|SOLV|ODD|1000|MXXNN|3|10202.900000|115.000000|0.000000|0.000000|115.000000|0.000000|0.000000|0.000000|115.000000|0.000000|0.000000|0.000000|0.000000|0.084698|0.000953|0.084698|0.000953|0.060353|0.000679|-0.059216|-0.000667|0.138609|0.001560|88.840217|0.238696|0.084696|0.000953|0.354827|115.000000|0.077000|53.565217|0.000000|0.000000|0.000000|0.000000|0.000000||||||115.000000|0.000000||||
T|PICE|202608|SOLV|ROUND|5000|MXXNN|1|9132.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.000003|0.000000|0.000003|0.000000|0.000003|0.000000|0.119998|0.001313|0.150012|0.001641|91.400000|0.160000|0.000000|0.000000|0.000000|100.000000|0.080000|40.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202608|SOLV|ROUND|20000|MXXNN|3|73032.460000|808.000000|0.000000|0.000000|808.000000|0.000000|0.000000|0.000000|808.000000|0.000000|0.000000|0.000000|0.000000|0.209869|0.002324|0.204422|0.002264|0.234373|0.002595|0.243265|0.002694|0.181973|0.002015|90.301324|0.368342|0.209871|0.002324|0.569774|808.000000|0.079235|63.215347|0.000000|0.000000|0.000000|0.000000|0.000000||||||550.000000|258.000000||||
T|PICE|202608|SOLV|ROUND|50000|MXXNN|1|56797.000000|650.000000|0.000000|0.000000|650.000000|0.000000|0.000000|0.000000|650.000000|0.000000|0.000000|0.000000|0.000000|0.038853|0.000444|0.038853|0.000444|0.038853|0.000444|0.018849|0.000216|0.118840|0.001360|87.410000|0.060000|0.038846|0.000444|0.647436|250.000000|0.027500|80.000000|400.000000|78.747500|0.000000|0.000000|0.000000||||||500.000000|150.000000||||
T|PICE|202608|SOLZ|ROUND|1000|MXXNN|1|2613.600000|270.000000|0.000000|0.000000|270.000000|0.000000|0.000000|0.000000|270.000000|0.000000|0.000000|0.000000|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.040000|-0.004130|9.685000|0.010000|0.000000|0.000000|0.000000|270.000000|0.005000|52.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||270.000000|0.000000||||
T|PICE|202608|SOLZ|ROUND|10000|MXXNN|1|10192.000000|1300.000000|0.000000|0.000000|1300.000000|0.000000|0.000000|0.000000|1300.000000|0.000000|0.000000|0.000000|0.000000|0.009400|0.001200|0.009400|0.001200|0.009400|0.001200|-0.010601|-0.001353|-0.070600|-0.009011|7.835000|0.010000|0.009400|0.001200|0.940000|1300.000000|0.000300|34.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1300.000000|0.000000||||
T|PICE|202608|SOLZ|ROUND|20000|MXXNN|1|30768.500000|2950.000000|0.000000|0.000000|2950.000000|0.000000|0.000000|0.000000|2950.000000|0.000000|0.000000|0.000000|0.000000|-0.003899|-0.000374|-0.003899|-0.000374|-0.003899|-0.000374|-0.003899|-0.000374|0.036102|0.003463|10.425000|0.010000|-0.003898|-0.000374|-0.389831|2950.000000|0.006949|77.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||2950.000000|0.000000||||
T|PICE|202608|SOLZ|ROUND|50000|MXXNN|2|109804.100000|10430.000000|0.000000|0.000000|10430.000000|0.000000|0.000000|0.000000|10430.000000|0.000000|0.000000|0.000000|0.000000|0.000878|0.000083|-0.010110|-0.000960|-0.010110|-0.000960|0.011865|0.001127|-0.028135|-0.002672|10.528212|0.010000|0.000878|0.000083|0.087766|10430.000000|0.004561|45.283797|0.000000|0.000000|0.000000|0.000000|0.000000||||||10430.000000|0.000000||||
T|PICE|202608|SON|ODD|250|MXXNN|1|481.083153|8.382700|0.000000|0.000000|8.382700|0.000000|0.000000|0.000000|8.382700|0.000000|0.000000|0.000000|0.000000|0.000001|0.000000|0.000001|0.000000|-0.020004|-0.000348|-0.110000|-0.001915|-0.080001|-0.001393|57.430000|0.080000|0.000000|0.000000|0.000000|8.382700|0.040000|50.926360|0.000000|0.000000|0.000000|0.000000|0.000000||||||8.000000|0.382700||||
T|PICE|202608|SON|ROUND|20000|MXXNN|1|20005.156189|344.382100|0.000000|0.000000|344.382100|0.000000|0.000000|0.000000|344.382100|0.000000|0.000000|0.000000|0.000000|0.000031|0.000001|0.000031|0.000001|0.000031|0.000001|0.040032|0.000689|-0.139968|-0.002410|58.075000|0.030000|0.000033|0.000001|0.001087|344.382100|0.014984|90.124267|0.000000|0.000000|0.000000|0.000000|0.000000||||||344.000000|0.382100||||
T|PICE|202608|SONY|FRACT|0|MXXNN|1|21.498197|0.912100|0.000000|0.000000|0.912100|0.000000|0.000000|0.000000|0.912100|0.000000|0.000000|0.000000|0.000000|0.010002|0.000424|0.010002|0.000424|0.010002|0.000424|0.029998|0.001272|0.029998|0.001272|23.575000|0.010000|0.010000|0.000424|1.000000|0.000000|0.000000|0.000000|0.912100|70.000000|0.000000|0.000000|0.000000||||||0.000000|0.000000||||
T|PICE|202608|SONY|ODD|0|MXXNN|1|94.760000|4.000000|0.000000|0.000000|4.000000|0.000000|0.000000|0.000000|4.000000|0.000000|0.000000|0.000000|0.000000|-0.010001|-0.000422|-0.010001|-0.000422|-0.010001|-0.000422|-0.010001|-0.000422|0.070001|0.002954|23.695000|0.010000|-0.010000|-0.000422|-1.000000|4.000000|0.010000|46.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||4.000000|0.000000||||
T|PICE|202608|SONY|ODD|250|MXXNN|3|1780.802180|74.613200|0.000000|0.000000|74.613200|0.000000|0.000000|0.000000|74.613200|0.000000|0.000000|0.000000|0.000000|0.006232|0.000261|0.006232|0.000261|0.006232|0.000261|-0.007789|-0.000326|-0.013769|-0.000577|23.865109|0.010000|0.006232|0.000261|0.623189|74.613200|0.001884|56.078321|0.000000|0.000000|0.000000|0.000000|0.000000||||||74.000000|0.613200||||
T|PICE|202608|SONY|ODD|1000|MXXNN|3|5379.670000|228.000000|0.000000|0.000000|228.000000|0.000000|0.000000|0.000000|228.000000|0.000000|0.000000|0.000000|0.000000|0.000747|0.000032|0.000747|0.000032|0.000747|0.000032|0.030223|0.001281|0.069873|0.002961|23.594298|0.010000|0.000749|0.000032|0.074877|228.000000|0.004626|51.451754|0.000000|0.000000|0.000000|0.000000|0.000000||||||228.000000|0.000000||||
T|PICE|202608|SONY|ROUND|1000|MXXNN|1|2344.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.004997|0.000213|0.004997|0.000213|-0.014999|-0.000640|0.025002|0.001067|0.065002|0.002774|23.435000|0.010000|0.005000|0.000213|0.500000|100.000000|0.002500|44.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202608|SONY|ROUND|20000|MXXNN|1|48080.000000|2000.000000|0.000000|0.000000|2000.000000|0.000000|0.000000|0.000000|2000.000000|0.000000|0.000000|0.000000|0.000000|0.009800|0.000408|0.009800|0.000408|-0.010200|-0.000424|-0.070202|-0.002921|-0.030201|-0.001257|24.035000|0.010000|0.009800|0.000408|0.980000|2000.000000|0.000100|40.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||2000.000000|0.000000||||
T|PICE|202608|SOR|ROUND|20000|MXXNN|1|33899.429571|733.595100|0.000000|0.000000|733.595100|0.000000|0.000000|0.000000|733.595100|0.000000|0.000000|0.000000|0.000000|0.019401|0.000418|0.019401|0.000418|0.019401|0.000418|0.019401|0.000418|0.019401|0.000418|46.430000|0.440000|0.019400|0.000418|0.044091|733.595100|0.210300|64.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|633.595100||||
T|PICE|202608|SOUN|ODD|0|LNNNN|4|600.250000|87.000000|0.000000|0.000000|87.000000|0.000000|0.000000|0.000000|2.000000|0.000000|0.000000|25.000000|60.000000|0.001954|0.000283|0.001954|0.000283|-0.003793|-0.000549|-0.003793|-0.000549|-0.023333|-0.003379|6.904425||||||||||||||||||||4|87.000000|87.000000|1074830.183908
T|PICE|202608|SOUN|ODD|250|LNNNN|4|1626.000000|225.000000|0.000000|0.000000|175.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|50.000000|125.000000|0.004286|0.000595|0.004286|0.000595|0.004286|0.000595|0.004286|0.000595|0.021429|0.002975|7.202143||||||||||||||||||||3|175.000000|175.000000|358093.702857
T|PICE|202608|SOUN|ROUND|250|LNNNN|13|9638.500000|1340.000000|430.000000|0.000000|910.000000|0.000000|100.000000|100.000000|200.000000|0.000000|0.000000|200.000000|310.000000|0.003187|0.000439|-0.003407|-0.000469|-0.001209|-0.000167|0.004901|0.000675|0.001253|0.000173|7.258846||||||||||||||||||||9|1010.000000|1010.000000|423042.883516
T|PICE|202608|SOUN|ROUND|1000|LNNNN|19|52093.250000|7425.000000|2950.000000|0.000000|4475.000000|0.000000|0.000000|0.000000|175.000000|1250.000000|1250.000000|1450.000000|350.000000|0.002849|0.000406|0.003743|0.000534|0.002961|0.000422|-0.000959|-0.000137|-0.030344|-0.004328|7.011425||||||||||||||||||||12|4800.000000|4800.000000|304459.604246
T|PICE|202608|SOUN|ROUND|5000|LNNNN|2|12870.000000|2000.000000|2000.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202608|SOUN|ROUND|20000|LNNNN|3|98370.000000|13500.000000|0.000000|0.000000|13500.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|5500.000000|8000.000000|0.004074|0.000559|-0.001230|-0.000169|0.004074|0.000559|0.004074|0.000559|0.009432|0.001293|7.293704||||||||||||||||||||3|13500.000000|13500.000000|351768.878519
T|PICE|202608|SOUN|ROUND|50000|LNNNN|8|943864.900000|131110.000000|8000.000000|0.000000|102110.000000|20000.000000|7000.000000|0.000000|0.000000|4200.000000|0.000000|34260.000000|36650.000000|0.005482|0.000756|-0.005312|-0.000732|-0.010140|-0.001398|-0.021001|-0.002896|-0.031887|-0.004397|7.252613||||||||||||||||||||6|102110.000000|102110.000000|334379.213495
T|PICE|202608|SOUN|ROUND|200000|LNNNN|16|17472000.000000|2450000.000000|0.000000|0.000000|2050000.000000|700000.000000|0.000000|0.000000|0.000000|200059.000000|1296.000000|535984.000000|612661.000000|-0.001468|-0.000205|-0.003487|-0.000488|-0.007814|-0.001093|-0.012971|-0.001814|-0.017070|-0.002387|7.150122||||||||||||||||||||12|1891694.000000|1747152.000000|606513.034902
T|PICE|202608|SOUN|ROUND|250|LYNNN|3|2215.000000|300.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|0.000000|-0.000667|-0.000090|-0.000667|-0.000090|-0.007334|-0.000993|0.019333|0.002619|-0.027333|-0.003703|7.381667|0.010000|-0.000667|-0.000090|-0.066667|300.000000|0.005333|59.333333|0.000000|0.000000|0.000000|0.000000|0.000000||||||300.000000|0.000000||||
T|PICE|202608|SOUN|ROUND|1000|LYNNN|3|6448.000000|900.000000|0.000000|0.000000|900.000000|0.000000|0.000000|0.000000|900.000000|0.000000|0.000000|0.000000|0.000000|0.005556|0.000776|0.005556|0.000776|0.005556|0.000776|0.005556|0.000776|-0.025556|-0.003570|7.159444|0.010000|0.005556|0.000776|0.555556|900.000000|0.002222|64.111111|0.000000|0.000000|0.000000|0.000000|0.000000||||||900.000000|0.000000||||
T|PICE|202608|SOUN|ROUND|5000|LYNNN|1|6410.000000|1000.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|0.000000|0.009800|0.001528|0.009800|0.001528|0.009800|0.001528|0.009800|0.001528|-0.010201|-0.001590|6.415000|0.010000|0.009800|0.001528|0.980000|1000.000000|0.000100|37.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1000.000000|0.000000||||
T|PICE|202608|SOUN|ROUND|50000|LYNNN|2|196722.960000|25337.000000|0.000000|0.000000|25337.000000|0.000000|0.000000|0.000000|25337.000000|0.000000|0.000000|0.000000|0.000000|0.003158|0.000407|0.009472|0.001220|0.009472|0.001220|-0.004213|-0.000542|-0.106323|-0.013691|7.766099|0.010000|0.003157|0.000407|0.315744|17337.000000|0.005000|74.169060|8000.000000|66.000000|0.000000|0.000000|0.000000||||||25337.000000|0.000000||||
T|PICE|202608|SOUN|ROUND|200000|LYNNN|4|11236580.410000|1459913.000000|0.000000|0.000000|1459913.000000|0.000000|0.000000|0.000000|239289.000000|0.000000|0.000000|659850.000000|560774.000000|0.023051|0.002993|0.046142|0.005992|0.020394|0.002648|0.029461|0.003826|0.056455|0.007331|7.700377|0.010000|0.020096|0.002610|2.009633|26719.000000|0.005027|1832.322243|682224.000000|32959.635299|750970.000000|0.009993|588322.245086||||||51900.000000|671854.000000||||
T|PICE|202608|SOUN|ODD|0|MXXNN|18|1598.010000|227.000000|0.000000|0.000000|227.000000|0.000000|0.000000|0.000000|227.000000|0.000000|0.000000|0.000000|0.000000|-0.000055|-0.000008|-0.000495|-0.000070|0.001091|0.000155|-0.002962|-0.000421|-0.006046|-0.000859|7.035969|0.010000|-0.000055|-0.000008|-0.005463|222.000000|0.005141|48.891892|5.000000|43.000000|0.000000|0.000000|0.000000||||||227.000000|0.000000||||
T|PICE|202608|SOUN|ODD|250|MXXNN|8|2956.489456|408.367200|0.000000|0.000000|408.367200|0.000000|0.000000|0.000000|408.367200|0.000000|0.000000|0.000000|0.000000|0.001762|0.000243|0.005190|0.000717|0.021352|0.002950|0.015787|0.002181|0.014171|0.001958|7.238284|0.010000|0.001762|0.000243|0.176214|365.367200|0.004604|56.115791|43.000000|38.000000|0.000000|0.000000|0.000000||||||408.000000|0.367200||||
T|PICE|202608|SOUN|ROUND|250|MXXNN|8|5868.000000|825.000000|0.000000|0.000000|825.000000|0.000000|0.000000|0.000000|825.000000|0.000000|0.000000|0.000000|0.000000|-0.000073|-0.000010|-0.000073|-0.000010|-0.000679|-0.000095|0.003564|0.000501|0.006594|0.000927|7.111364|0.010000|-0.000073|-0.000010|-0.007273|825.000000|0.005036|58.127273|0.000000|0.000000|0.000000|0.000000|0.000000||||||825.000000|0.000000||||
T|PICE|202608|SOUN|ROUND|1000|MXXNN|20|45445.779695|6369.687900|0.000000|0.000000|6369.687900|0.000000|0.000000|0.000000|6369.687900|0.000000|0.000000|0.000000|0.000000|0.001039|0.000146|0.005968|0.000837|0.011546|0.001618|0.004763|0.000668|0.013994|0.001962|7.133573|0.010000|0.001039|0.000146|0.103859|6086.687900|0.004689|52.481548|283.000000|40.000000|0.000000|0.000000|0.000000||||||6369.000000|0.687900||||
T|PICE|202608|SOUN|ROUND|5000|MXXNN|13|89008.860963|12463.763700|0.000000|0.000000|12463.763700|0.000000|0.000000|0.000000|12463.763700|0.000000|0.000000|0.000000|0.000000|0.000982|0.000138|0.000982|0.000138|-0.005331|-0.000747|-0.014663|-0.002054|-0.057613|-0.008071|7.138246|0.010000|0.000982|0.000138|0.098179|12463.763700|0.004509|57.302626|0.000000|0.000000|0.000000|0.000000|0.000000||||||12463.000000|0.763700||||
T|PICE|202608|SOUN|ROUND|10000|MXXNN|4|62716.500000|9050.000000|0.000000|0.000000|9050.000000|0.000000|0.000000|0.000000|9050.000000|0.000000|0.000000|0.000000|0.000000|0.004824|0.000696|0.004824|0.000696|0.004824|0.000696|0.004824|0.000696|-0.014402|-0.002078|6.929972|0.010000|0.004824|0.000696|0.482427|9050.000000|0.002588|53.286409|0.000000|0.000000|0.000000|0.000000|0.000000||||||9050.000000|0.000000||||
T|PICE|202608|SOUN|ROUND|20000|MXXNN|2|58974.000000|8150.000000|0.000000|0.000000|8150.000000|0.000000|0.000000|0.000000|8150.000000|0.000000|0.000000|0.000000|0.000000|0.004994|0.000690|0.004994|0.000690|0.004994|0.000690|0.004994|0.000690|0.072479|0.010009|7.241074|0.010000|0.004994|0.000690|0.499387|8150.000000|0.002503|31.625767|0.000000|0.000000|0.000000|0.000000|0.000000||||||8150.000000|0.000000||||
T|PICE|202608|SOUN|ROUND|1000|MXXNY|1|1339.200000|186.000000|0.000000|0.000000|186.000000|0.000000|0.000000|186.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.010752|0.001492|-0.009247|-0.001283|-0.009247|-0.001283|-0.089247|-0.012387|-0.049247|-0.006835|7.205000|0.010000|0.030753|0.004268|3.075269|0.000000|0.000000|0.000000|0.000000|0.000000|186.000000|0.010376|7.075269||||||186.000000|0.000000||||
T|PICE|202608|SOUN W|ODD|0|MXXNN|1|118.680000|86.000000|0.000000|0.000000|86.000000|0.000000|0.000000|0.000000|86.000000|0.000000|0.000000|0.000000|0.000000|0.019800|0.014245|0.019800|0.014245|0.019800|0.014245|0.019800|0.014245|0.019800|0.014245|1.390000|0.020000|0.019800|0.014245|0.990000|86.000000|0.000100|58.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||86.000000|0.000000||||
T|PICE|202608|SOUN W|ROUND|1000|MXXNN|1|3503.700000|2290.000000|0.000000|0.000000|2290.000000|0.000000|0.000000|0.000000|2290.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|1.515000|0.030000|0.000000|0.000000|0.000000|2290.000000|0.015000|32.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||2000.000000|290.000000||||
T|PICE|202608|SOUX|ROUND|1000|MXXNN|2|5407.310000|394.000000|0.000000|0.000000|394.000000|0.000000|0.000000|0.000000|394.000000|0.000000|0.000000|0.000000|0.000000|0.103887|0.007566|0.107972|0.007863|0.295942|0.021553|0.208734|0.015201|-0.021164|-0.001541|13.731231|0.104086|0.103886|0.007566|0.998079|394.000000|0.000100|64.667513|0.000000|0.000000|0.000000|0.000000|0.000000||||||394.000000|0.000000||||
T|PICE|202608|SOUX|ROUND|20000|MXXNN|2|69013.560000|5082.000000|0.000000|0.000000|5082.000000|0.000000|0.000000|0.000000|5082.000000|0.000000|0.000000|0.000000|0.000000|0.011099|0.000817|0.011099|0.000817|0.076101|0.005599|0.021100|0.001552|-0.578901|-0.042590|13.592500|0.075000|0.011100|0.000817|0.148000|5082.000000|0.031950|61.500000|0.000000|0.000000|0.000000|0.000000|0.000000||||||3441.000000|1641.000000||||
T|PICE|202608|SOXL|ODD|0|LNNNN|6|1192.041000|10.209100|0.000000|0.000000|10.209100|0.000000|2.000000|4.000000|2.209100|0.000000|0.000000|0.000000|2.000000|-0.002940|-0.000025|0.011749|0.000101|0.169349|0.001450|0.054805|0.000469|0.490807|0.004203|116.762798||||||||||||||||||||6|6.209100|6.209100|73531.721787
T|PICE|202608|SOXL|ODD|250|LNNNN|354|205218.390000|1604.000000|331.000000|0.000000|1268.000000|83.000000|94.000000|266.000000|452.000000|229.000000|90.000000|54.000000|0.000000|-0.010733|-0.000084|-0.018865|-0.000148|-0.032178|-0.000253|0.014660|0.000115|0.140441|0.001105|127.100221||||||||||||||||||||277|1224.000000|1111.000000|5151.214511
T|PICE|202608|SOXL|ODD|1000|LNNNN|56|81624.200000|653.000000|50.000000|0.000000|603.000000|36.000000|50.000000|85.000000|235.000000|109.000000|45.000000|33.000000|10.000000|0.028868|0.000230|0.108487|0.000865|0.229615|0.001831|0.601459|0.004797|0.282866|0.002256|125.388524||||||||||||||||||||51|488.000000|478.000000|34067.285240
T|PICE|202608|SOXL|ODD|5000|LNNNN|4|27260.000000|210.000000|0.000000|0.000000|210.000000|0.000000|0.000000|100.000000|50.000000|60.000000|0.000000|0.000000|0.000000|0.023327|0.000180|0.003809|0.000029|0.140476|0.001082|0.020479|0.000158|-0.625713|-0.004821|129.793810||||||||||||||||||||4|210.000000|210.000000|1685.476190
T|PICE|202608|SOXL|ROUND|10000|LNNNN|30|391901.100000|3134.000000|650.000000|0.000000|2484.000000|200.000000|200.000000|400.000000|830.000000|620.000000|134.000000|100.000000|0.000000|0.043205|0.000346|0.141688|0.001135|0.265984|0.002130|0.624798|0.005004|1.424076|0.011406|124.851864||||||||||||||||||||24|2484.000000|2284.000000|5679.224638
T|PICE|202608|SOXL|ROUND|20000|LNNNN|18|536129.494400|4072.580600|922.580600|0.000000|3150.000000|200.000000|0.000000|1200.000000|550.000000|650.000000|0.000000|550.000000|0.000000|0.005395|0.000041|0.028571|0.000217|0.406508|0.003090|0.645247|0.004905|1.049840|0.007980|131.559523||||||||||||||||||||15|3872.580600|3422.580600|16267.662857
T|PICE|202608|SOXL|ROUND|50000|LNNNN|16|2010763.000000|14824.000000|4300.000000|0.000000|10524.000000|0.000000|1694.000000|406.000000|5124.000000|2611.000000|0.000000|0.000000|689.000000|0.004229|0.000031|0.040861|0.000295|-0.063283|-0.000457|-0.040412|-0.000292|0.529356|0.003824|138.416946||||||||||||||||||||12|14724.000000|13955.000000|61719.823451
T|PICE|202608|SOXL|ROUND|200000|LNNNN|11|2979921.000000|22596.000000|5700.000000|0.000000|16896.000000|100.000000|27.000000|4080.000000|6514.000000|6175.000000|0.000000|0.000000|0.000000|-0.005765|-0.000045|0.103916|0.000803|0.538476|0.004162|0.658751|0.005091|1.091369|0.008435|129.392162||||||||||||||||||||8|15931.000000|15351.000000|1202.304865
T|PICE|202608|SOXL|ODD|250|LNYNN|20|12017.150000|94.000000|0.000000|0.000000|94.000000|0.000000|0.000000|0.000000|89.000000|0.000000|5.000000|0.000000|0.000000|0.023189|0.000181|0.047126|0.000369|0.113303|0.000886|-0.194680|-0.001523|0.200321|0.001567|127.846702|0.082128|0.022128|0.000173|0.269430|94.000000|0.030000|959.563830|0.000000|0.000000|0.000000|0.000000|0.000000||||||94.000000|0.000000|20|10.000000|0.000000|959.563830
T|PICE|202608|SOXL|ODD|1000|LNYNN|2|2600.000000|20.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|0.000000|0.014991|0.000115|-0.060005|-0.000461|1.349983|0.010381|1.635009|0.012573|2.909996|0.022378|130.037500|0.145000|0.005000|0.000038|0.034483|20.000000|0.070000|49.500000|0.000000|0.000000|0.000000|0.000000|0.000000||||||20.000000|0.000000|2|0.000000|0.000000|49.500000
T|PICE|202608|SOXL|ROUND|10000|LNYNN|2|22250.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|0.009995|0.000090|0.070000|0.000629|0.110001|0.000989|0.095001|0.000854|0.269997|0.002427|111.252499|0.045000|0.005000|0.000045|0.111111|200.000000|0.020000|55.500000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|0.000000|2|0.000000|0.000000|55.500000
T|PICE|202608|SOXL|ROUND|50000|LNYNN|3|397804.000000|2814.000000|0.000000|0.000000|2814.000000|0.000000|0.000000|0.000000|2814.000000|0.000000|0.000000|0.000000|0.000000|0.026166|0.000185|-0.031661|-0.000224|-0.014919|-0.000106|-0.090826|-0.000643|0.373197|0.002640|141.350471|0.106240|0.030405|0.000215|0.286192|2814.000000|0.037918|337.614072|0.000000|0.000000|0.000000|0.000000|0.000000||||||900.000000|1914.000000|3|2689.000000|2289.000000|337.614072
T|PICE|202608|SOXL|ODD|0|LYNNN|7|1082.720000|9.000000|0.000000|0.000000|9.000000|0.000000|0.000000|0.000000|9.000000|0.000000|0.000000|0.000000|0.000000|0.061291|0.000510|0.062398|0.000519|-0.339818|-0.002826|-0.797597|-0.006633|-0.960941|-0.007991|120.251667|0.101111|0.067956|0.000565|0.672088|4.000000|0.047250|50.000000|2.000000|43.000000|3.000000|0.013267|67.000000||||||9.000000|0.000000||||
T|PICE|202608|SOXL|ODD|250|LYNNN|88|51616.880000|406.000000|0.000000|0.000000|406.000000|0.000000|0.000000|0.000000|406.000000|0.000000|0.000000|0.000000|0.000000|-0.001228|-0.000010|0.013969|0.000110|0.018576|0.000146|-0.020859|-0.000164|-0.163912|-0.001289|127.136281|0.071232|-0.003001|-0.000024|-0.042133|394.000000|0.038430|48.560914|5.000000|30.000000|7.000000|0.010286|47.857143||||||406.000000|0.000000||||
T|PICE|202608|SOXL|ODD|1000|LYNNN|24|40418.470000|326.000000|0.000000|0.000000|326.000000|0.000000|0.000000|0.000000|326.000000|0.000000|0.000000|0.000000|0.000000|0.013293|0.000107|-0.039920|-0.000322|-0.062166|-0.000501|-0.259217|-0.002091|-0.490137|-0.003954|123.965629|0.056166|0.009155|0.000074|0.162993|301.000000|0.025458|53.617940|25.000000|32.000000|0.000000|0.000000|0.000000||||||326.000000|0.000000||||
T|PICE|202608|SOXL|ODD|5000|LYNNN|2|14780.750000|125.000000|0.000000|0.000000|125.000000|0.000000|0.000000|0.000000|125.000000|0.000000|0.000000|0.000000|0.000000|-0.006004|-0.000051|-0.061998|-0.000524|-0.059996|-0.000507|-0.077995|-0.000660|-0.698002|-0.005903|118.249000|0.054000|0.000000|0.000000|0.000000|125.000000|0.027000|44.400000|0.000000|0.000000|0.000000|0.000000|0.000000||||||125.000000|0.000000||||
T|PICE|202608|SOXL|ROUND|10000|LYNNN|11|129836.000000|1100.000000|0.000000|0.000000|1100.000000|0.000000|0.000000|0.000000|1100.000000|0.000000|0.000000|0.000000|0.000000|0.032912|0.000279|0.046553|0.000394|0.117458|0.000995|0.296553|0.002512|-0.117084|-0.000992|118.038182|0.069091|0.030189|0.000256|0.436947|1000.000000|0.022396|52.900000|0.000000|0.000000|100.000000|0.010000|80.000000||||||1100.000000|0.000000||||
T|PICE|202608|SOXL|ROUND|20000|LYNNN|1|23096.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|0.009810|0.000085|0.019804|0.000171|-0.280199|-0.002426|-0.300188|-0.002599|-1.550188|-0.013422|115.500000|0.040000|-0.000200|-0.000002|-0.005000|200.000000|0.020100|43.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|0.000000||||
T|PICE|202608|SOXL|ROUND|50000|LYNNN|2|229022.200000|1843.000000|0.000000|0.000000|1843.000000|0.000000|0.000000|0.000000|1843.000000|0.000000|0.000000|0.000000|0.000000|-0.018664|-0.000150|-0.051867|-0.000417|0.330511|0.002658|0.251848|0.002026|-0.146960|-0.001182|124.323074|0.114189|0.029083|0.000234|0.254692|1753.000000|0.044738|59.895037|90.000000|53.000000|0.000000|0.000000|0.000000||||||700.000000|1143.000000||||
T|PICE|202608|SOXL|ROUND|200000|LYNNN|1|231180.000000|2000.000000|0.000000|0.000000|2000.000000|0.000000|0.000000|0.000000|2000.000000|0.000000|0.000000|0.000000|0.000000|0.071393|0.000618|0.081402|0.000705|-0.108600|-0.000940|-0.658588|-0.005701|-0.718601|-0.006221|115.520000|0.140000|0.101400|0.000878|0.724286|2000.000000|0.019300|41.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|1800.000000||||
T|PICE|202608|SOXL|FRACT|0|MXXNN|1|13.241000|0.100000|0.000000|0.000000|0.100000|0.000000|0.000000|0.000000|0.100000|0.000000|0.000000|0.000000|0.000000|0.099983|0.000755|0.099983|0.000755|0.039985|0.000302|-0.300011|-0.002265|-1.650017|-0.012457|132.460000|0.100000|0.100000|0.000755|1.000000|0.000000|0.000000|0.000000|0.100000|22.000000|0.000000|0.000000|0.000000||||||0.000000|0.000000||||
T|PICE|202608|SOXL|ODD|0|MXXNN|6|755.110000|6.000000|0.000000|0.000000|6.000000|0.000000|0.000000|0.000000|6.000000|0.000000|0.000000|0.000000|0.000000|0.016397|0.000130|-0.011934|-0.000095|0.091406|0.000726|-0.073602|-0.000585|0.976398|0.007760|125.819167|0.065000|0.001400|0.000011|0.021538|6.000000|0.031800|39.500000|0.000000|0.000000|0.000000|0.000000|0.000000||||||6.000000|0.000000||||
T|PICE|202608|SOXL|ODD|250|MXXNN|57|36221.672177|283.777600|0.000000|0.000000|283.777600|0.000000|0.000000|0.000000|283.777600|0.000000|0.000000|0.000000|0.000000|0.013136|0.000103|0.032336|0.000253|0.073856|0.000579|0.172236|0.001349|0.267475|0.002096|127.632333|0.081755|0.011317|0.000089|0.138426|266.829600|0.037720|53.433613|7.948000|74.581782|9.000000|0.007833|59.222222||||||279.000000|4.777600||||
T|PICE|202608|SOXL|ODD|1000|MXXNN|73|152219.972381|1236.582800|0.000000|0.000000|1236.582800|0.000000|0.000000|0.000000|1236.582800|0.000000|0.000000|0.000000|0.000000|0.008788|0.000071|0.015529|0.000126|-0.017995|-0.000146|-0.309742|-0.002517|-0.485207|-0.003942|123.074789|0.076655|0.000889|0.000007|0.011594|1179.582800|0.040285|55.160751|36.000000|33.583333|21.000000|0.032052|48.238095||||||1236.000000|0.582800||||
T|PICE|202608|SOXL|ODD|5000|MXXNN|38|267226.040746|2095.434100|0.000000|0.000000|2095.434100|0.000000|0.000000|0.000000|2095.434100|0.000000|0.000000|0.000000|0.000000|0.016337|0.000128|0.018045|0.000142|0.042307|0.000332|0.225797|0.001771|0.143513|0.001125|127.511584|0.090375|0.019381|0.000152|0.214448|1930.434100|0.038925|54.798124|115.000000|74.739130|50.000000|0.015200|33.000000||||||2094.000000|1.434100||||
T|PICE|202608|SOXL|ODD|10000|MXXNN|12|141356.968690|1007.235200|0.000000|0.000000|1007.235200|0.000000|0.000000|0.000000|1007.235200|0.000000|0.000000|0.000000|0.000000|-0.001517|-0.000011|0.003200|0.000023|-0.036910|-0.000263|-0.061161|-0.000436|0.744682|0.005307|140.315670|0.075666|-0.023454|-0.000167|-0.309968|1007.235200|0.049560|54.111739|0.000000|0.000000|0.000000|0.000000|0.000000||||||1006.000000|1.235200||||
T|PICE|202608|SOXL|ROUND|10000|MXXNN|45|628060.055818|5167.478600|0.000000|0.000000|5167.478600|0.000000|0.000000|0.000000|5167.478600|0.000000|0.000000|0.000000|0.000000|0.014009|0.000115|0.010433|0.000086|-0.113323|-0.000933|-0.104442|-0.000859|-0.463219|-0.003812|121.524063|0.078247|0.017464|0.000144|0.223196|5117.478600|0.030688|54.545718|50.000000|53.000000|0.000000|0.000000|0.000000||||||5032.000000|135.478600||||
T|PICE|202608|SOXL|ROUND|20000|MXXNN|49|1522568.509864|11906.607000|0.000000|0.000000|11906.607000|0.000000|0.000000|0.000000|11906.607000|0.000000|0.000000|0.000000|0.000000|0.012544|0.000098|-0.012316|-0.000096|-0.020437|-0.000160|-0.219082|-0.001713|0.008739|0.000068|127.874360|0.085025|0.013069|0.000102|0.153706|11361.607000|0.037915|57.256218|385.000000|67.335065|160.000000|0.015000|73.000000||||||9255.000000|2651.607000||||
T|PICE|202608|SOXL|ROUND|50000|MXXNN|40|4382636.210000|32489.000000|0.000000|0.000000|32489.000000|0.000000|0.000000|0.000000|32489.000000|0.000000|0.000000|0.000000|0.000000|0.024207|0.000179|-0.017108|-0.000127|0.003156|0.000023|-0.179977|-0.001334|-0.681599|-0.005052|134.908143|0.118058|0.026614|0.000197|0.225432|29127.000000|0.051978|52.032341|1700.000000|54.358824|1662.000000|0.017157|52.115523||||||10236.000000|20991.000000||||
T|PICE|202608|SOXL|ROUND|200000|MXXNN|8|2108622.900000|16596.000000|0.000000|0.000000|16596.000000|0.000000|0.000000|0.000000|16596.000000|0.000000|0.000000|0.000000|0.000000|0.026374|0.000208|-0.017724|-0.000140|-0.032141|-0.000253|-0.519668|-0.004090|-0.155443|-0.001223|127.051751|0.085785|0.029509|0.000232|0.343986|14596.000000|0.031994|57.716635|2000.000000|88.000000|0.000000|0.000000|0.000000||||||6598.000000|9998.000000||||
T|PICE|202608|SOXL|ODD|0|MXXNY|2|476.100000|4.000000|0.000000|0.000000|4.000000|0.000000|0.000000|4.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.049994|0.000420|0.040000|0.000336|0.540000|0.004536|0.789992|0.006636|0.100005|0.000840|119.055000|0.060000|0.080000|0.000672|1.333333|0.000000|0.000000|0.000000|2.000000|2.441000|2.000000|0.020000|6.000000||||||4.000000|0.000000||||
T|PICE|202608|SOXL|ODD|250|MXXNY|11|7094.510000|53.000000|15.000000|0.000000|38.000000|0.000000|0.000000|38.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.038682|0.000298|0.057891|0.000447|-0.283946|-0.002191|-0.053688|-0.000414|0.410526|0.003167|129.608421|0.066316|0.081053|0.000625|1.222222|5.000000|0.050000|2.000000|7.000000|1.779714|26.000000|0.020385|3.769231||||||38.000000|0.000000||||
T|PICE|202608|SOXL|ODD|1000|MXXNY|27|62507.560000|485.000000|269.000000|0.000000|216.000000|0.000000|0.000000|108.000000|108.000000|0.000000|0.000000|0.000000|0.000000|0.047106|0.000365|-0.065029|-0.000504|-0.318264|-0.002465|0.355072|0.002751|-0.985996|-0.007638|129.092593|0.050741|0.175578|0.001360|3.460292|15.000000|0.031000|214.000000|67.000000|46.641791|134.000000|0.104085|192.970149||||||216.000000|0.000000||||
T|PICE|202608|SOXL|ODD|5000|MXXNY|1|6930.000000|66.000000|0.000000|0.000000|66.000000|0.000000|0.000000|0.000000|66.000000|0.000000|0.000000|0.000000|0.000000|0.086940|0.000828|0.116939|0.001113|-1.093068|-0.010407|-1.313069|-0.012501|-2.573048|-0.024497|105.035000|0.070000|0.046939|0.000447|0.670563|66.000000|0.011530|44.606061|0.000000|0.000000|0.000000|0.000000|0.000000||||||66.000000|0.000000||||
T|PICE|202608|SOXL|ROUND|10000|MXXNY|1|18986.460000|134.000000|0.000000|0.000000|134.000000|0.000000|0.000000|134.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.109980|-0.000776|-0.210017|-0.001482|0.429998|0.003034|0.840001|0.005927|4.780004|0.033729|141.720000|0.060000|0.060000|0.000423|1.000000|0.000000|0.000000|0.000000|134.000000|3.681000|0.000000|0.000000|0.000000||||||134.000000|0.000000||||
T|PICE|202608|SOXL|ROUND|20000|MXXNY|1|26475.000000|250.000000|0.000000|0.000000|250.000000|0.000000|0.000000|0.000000|250.000000|0.000000|0.000000|0.000000|0.000000|0.237605|0.002238|1.357600|0.012789|-1.202398|-0.011327|-3.732396|-0.035162|-7.462407|-0.070301|106.150000|0.500000|-0.092400|-0.000870|-0.184800|250.000000|0.296200|660.483000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|50.000000||||
T|PICE|202608|SOXQ|ODD|1000|LNNNN|1|2337.500000|25.000000|0.000000|0.000000|25.000000|0.000000|0.000000|0.000000|0.000000|25.000000|0.000000|0.000000|0.000000|0.019989|0.000214|0.019989|0.000214|0.019989|0.000214|0.160004|0.001711|0.350006|0.003743|93.509998||||||||||||||||||||1|25.000000|25.000000|4983.000000
T|PICE|202608|SOXQ|ROUND|20000|LYNNN|1|48567.600000|540.000000|0.000000|0.000000|540.000000|0.000000|0.000000|0.000000|540.000000|0.000000|0.000000|0.000000|0.000000|-0.000001|0.000000|0.009994|0.000111|-0.039994|-0.000445|-0.080002|-0.000890|-0.120011|-0.001334|89.930000|0.020000|0.000000|0.000000|0.000000|540.000000|0.010000|32.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||540.000000|0.000000||||
T|PICE|202608|SOXQ|ROUND|50000|LYNNN|1|50376.600000|540.000000|0.000000|0.000000|540.000000|0.000000|0.000000|0.000000|540.000000|0.000000|0.000000|0.000000|0.000000|0.005281|0.000057|-0.004714|-0.000051|0.025285|0.000271|0.175279|0.001879|0.325273|0.003486|93.305000|0.030000|0.005280|0.000057|0.176000|540.000000|0.012360|54.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||540.000000|0.000000||||
T|PICE|202608|SOXQ|ODD|0|MXXNN|1|91.960000|1.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|0.000000|0.020002|0.000217|0.020002|0.000217|0.039991|0.000435|0.070005|0.000761|0.190001|0.002066|91.970000|0.020000|0.020000|0.000217|1.000000|0.000000|0.000000|0.000000|1.000000|31.000000|0.000000|0.000000|0.000000||||||1.000000|0.000000||||
T|PICE|202608|SOXQ|ODD|250|MXXNN|4|2263.860000|25.000000|0.000000|0.000000|25.000000|0.000000|0.000000|0.000000|25.000000|0.000000|0.000000|0.000000|0.000000|0.023288|0.000257|0.040892|0.000452|0.104087|0.001149|0.040086|0.000443|0.318490|0.003517|90.557000|0.036400|0.018088|0.000200|0.496923|21.000000|0.010900|62.666667|4.000000|31.000000|0.000000|0.000000|0.000000||||||25.000000|0.000000||||
T|PICE|202608|SOXQ|ODD|1000|MXXNN|3|6959.799803|73.533100|0.000000|0.000000|73.533100|0.000000|0.000000|0.000000|73.533100|0.000000|0.000000|0.000000|0.000000|0.001338|0.000014|0.022042|0.000233|0.337618|0.003568|0.731690|0.007733|0.444144|0.004694|94.620333|0.056393|0.001330|0.000014|0.023585|73.533100|0.027532|59.067266|0.000000|0.000000|0.000000|0.000000|0.000000||||||72.000000|1.533100||||
T|PICE|202608|SOXQ|ODD|5000|MXXNN|1|7579.817235|81.899700|0.000000|0.000000|81.899700|0.000000|0.000000|0.000000|81.899700|0.000000|0.000000|0.000000|0.000000|-0.000002|0.000000|-0.000002|0.000000|-0.050115|-0.000542|-0.000002|0.000000|0.080000|0.000864|92.540000|0.020000|0.000000|0.000000|0.000000|81.899700|0.010000|71.581896|0.000000|0.000000|0.000000|0.000000|0.000000||||||81.000000|0.899700||||
T|PICE|202608|SOXQ|ROUND|20000|MXXNN|4|138728.400000|1480.000000|0.000000|0.000000|1480.000000|0.000000|0.000000|0.000000|1480.000000|0.000000|0.000000|0.000000|0.000000|0.001033|0.000011|0.013199|0.000141|-0.002746|-0.000029|0.068194|0.000727|0.357379|0.003812|93.757838|0.044865|0.001034|0.000011|0.023042|1480.000000|0.021916|51.878378|0.000000|0.000000|0.000000|0.000000|0.000000||||||1380.000000|100.000000||||
T|PICE|202608|SOXQ|ROUND|50000|MXXNN|2|204157.620000|2106.000000|0.000000|0.000000|2106.000000|0.000000|0.000000|0.000000|2106.000000|0.000000|0.000000|0.000000|0.000000|0.003544|0.000037|-0.015788|-0.000163|0.117112|0.001208|0.152215|0.001570|0.318040|0.003280|96.950674|0.079867|0.008443|0.000087|0.105719|2106.000000|0.035712|45.046534|0.000000|0.000000|0.000000|0.000000|0.000000||||||600.000000|1506.000000||||
T|PICE|202608|SOXS|ODD|0|LNNNN|2|258.000000|6.000000|5.000000|0.000000|1.000000|0.000000|1.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.009995|-0.000227|-0.009995|-0.000227|0.050003|0.001136|0.309998|0.007044|0.339996|0.007725|44.010000||||||||||||||||||||1|1.000000|1.000000|1.000000
T|PICE|202608|SOXS|ODD|250|LNNNN|20|10551.550000|233.000000|84.000000|0.000000|149.000000|0.000000|0.000000|47.000000|30.000000|52.000000|10.000000|10.000000|0.000000|0.006376|0.000141|0.000203|0.000004|0.073156|0.001617|0.037047|0.000819|-0.130066|-0.002876|45.232081||||||||||||||||||||13|193.000000|193.000000|5709.483221
T|PICE|202608|SOXS|ODD|1000|LNNNN|7|14152.500000|299.000000|50.000000|0.000000|199.000000|0.000000|0.000000|25.000000|174.000000|0.000000|0.000000|0.000000|0.000000|0.029049|0.000629|0.041360|0.000895|0.075175|0.001628|-0.112311|-0.002432|-0.198898|-0.004306|46.187186||||||||||||||||||||5|149.000000|125.000000|433.020101
T|PICE|202608|SOXS|ROUND|1000|LNNNN|5|21831.000000|500.000000|100.000000|0.000000|400.000000|0.000000|100.000000|0.000000|200.000000|0.000000|0.000000|100.000000|0.000000|0.015000|0.000346|-0.079998|-0.001846|-0.157499|-0.003635|-0.135000|-0.003116|-0.032499|-0.000750|43.327500||||||||||||||||||||4|400.000000|400.000000|20437.000000
T|PICE|202608|SOXS|ROUND|5000|LNNNN|9|69713.750000|1487.000000|0.000000|0.000000|1487.000000|0.000000|190.000000|0.000000|473.000000|485.000000|139.000000|200.000000|0.000000|0.002481|0.000053|0.040318|0.000860|0.099160|0.002115|0.005899|0.000126|0.508930|0.010855|46.883070||||||||||||||||||||9|1487.000000|1287.000000|11666.761937
T|PICE|202608|SOXS|ROUND|10000|LNNNN|8|122192.520000|2976.000000|400.000000|0.000000|2576.000000|0.000000|0.000000|0.000000|800.000000|1076.000000|500.000000|200.000000|0.000000|0.003491|0.000085|0.001940|0.000047|-0.028898|-0.000705|-0.081715|-0.001994|0.299997|0.007322|40.970870||||||||||||||||||||7|2288.000000|2288.000000|10088.809006
T|PICE|202608|SOXS|ROUND|20000|LNNNN|13|453104.000000|11400.000000|1000.000000|0.000000|10400.000000|500.000000|0.000000|2000.000000|2004.000000|3896.000000|0.000000|2000.000000|0.000000|0.018077|0.000455|0.024134|0.000607|0.023462|0.000590|-0.039896|-0.001003|-0.099808|-0.002510|39.763125||||||||||||||||||||12|10400.000000|10400.000000|24107.937500
T|PICE|202608|SOXS|ROUND|50000|LNNNN|9|971118.000000|22950.000000|10050.000000|0.000000|12900.000000|0.000000|0.000000|1.000000|10399.000000|448.000000|0.000000|2052.000000|0.000000|0.011368|0.000271|-0.006434|-0.000153|-0.035139|-0.000838|-0.065884|-0.001572|0.076202|0.001818|41.922132||||||||||||||||||||5|17300.000000|17300.000000|5115.109535
T|PICE|202608|SOXS|ODD|250|LNYNN|1|468.000000|10.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|0.000000|0.014998|0.000320|0.034998|0.000748|-0.210001|-0.004487|-0.140001|-0.002991|-0.100000|-0.002137|46.800001|0.020000|0.000000|0.000000|0.000000|10.000000|0.010000|127.500000|0.000000|0.000000|0.000000|0.000000|0.000000||||||10.000000|0.000000|1|0.000000|0.000000|127.500000
T|PICE|202608|SOXS|ODD|250|LYNNN|6|2984.650000|65.000000|0.000000|0.000000|65.000000|0.000000|0.000000|0.000000|65.000000|0.000000|0.000000|0.000000|0.000000|-0.001909|-0.000042|-0.018062|-0.000393|-0.129600|-0.002822|-0.288061|-0.006273|0.021169|0.000461|45.921923|0.017692|-0.000369|-0.000008|-0.020870|55.000000|0.012273|43.181818|0.000000|0.000000|10.000000|0.008800|52.000000||||||65.000000|0.000000||||
T|PICE|202608|SOXS|ROUND|5000|LYNNN|2|17092.200000|390.000000|0.000000|0.000000|390.000000|0.000000|0.000000|0.000000|390.000000|0.000000|0.000000|0.000000|0.000000|-0.017696|-0.000404|0.082305|0.001878|0.134614|0.003071|0.274615|0.006266|-1.745386|-0.039823|43.828846|0.017692|-0.011538|-0.000263|-0.652174|390.000000|0.014615|37.076923|0.000000|0.000000|0.000000|0.000000|0.000000||||||340.000000|50.000000||||
T|PICE|202608|SOXS|ROUND|10000|LYNNN|2|32241.000000|780.000000|0.000000|0.000000|780.000000|0.000000|0.000000|0.000000|780.000000|0.000000|0.000000|0.000000|0.000000|0.000921|0.000022|-0.024970|-0.000604|-0.116769|-0.002825|-0.122159|-0.002956|0.158875|0.003844|41.327179|0.014872|0.000923|0.000022|0.062069|780.000000|0.006974|56.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||480.000000|300.000000||||
T|PICE|202608|SOXS|ROUND|20000|LYNNN|5|175512.000000|4400.000000|0.000000|0.000000|4400.000000|0.000000|0.000000|0.000000|4400.000000|0.000000|0.000000|0.000000|0.000000|0.003361|0.000084|-0.025953|-0.000651|-0.004818|-0.000121|-0.001182|-0.000030|0.359956|0.009024|39.889091|0.012273|-0.004364|-0.000109|-0.355556|4400.000000|0.008318|38.250000|0.000000|0.000000|0.000000|0.000000|0.000000||||||3800.000000|600.000000||||
T|PICE|202608|SOXS|ROUND|50000|LYNNN|1|84100.000000|2000.000000|0.000000|0.000000|2000.000000|0.000000|0.000000|0.000000|2000.000000|0.000000|0.000000|0.000000|0.000000|0.000004|0.000000|0.000004|0.000000|0.060001|0.001427|0.319996|0.007611|0.959995|0.022833|42.045000|0.010000|0.000000|0.000000|0.000000|2000.000000|0.005000|35.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1000.000000|1000.000000||||
T|PICE|202608|SOXS|ODD|0|MXXNN|20|4076.710000|88.000000|0.000000|0.000000|88.000000|0.000000|0.000000|0.000000|88.000000|0.000000|0.000000|0.000000|0.000000|0.004039|0.000087|0.007789|0.000168|0.030743|0.000664|0.014608|0.000315|-0.122437|-0.002643|46.324716|0.019432|-0.001302|-0.000028|-0.067018|83.000000|0.010992|48.903614|5.000000|57.000000|0.000000|0.000000|0.000000||||||88.000000|0.000000||||
T|PICE|202608|SOXS|ODD|250|MXXNN|50|29576.170000|646.400000|0.000000|0.000000|646.400000|0.000000|0.000000|0.000000|646.400000|0.000000|0.000000|0.000000|0.000000|0.004367|0.000095|0.009459|0.000207|0.048294|0.001056|0.044936|0.000982|0.140846|0.003078|45.751754|0.023948|0.005208|0.000114|0.217483|558.400000|0.011411|54.718481|48.000000|51.166667|40.000000|0.007875|51.750000||||||646.000000|0.400000||||
T|PICE|202608|SOXS|ODD|1000|MXXNN|59|111824.013060|2506.767500|0.000000|0.000000|2506.767500|0.000000|0.000000|0.000000|2506.767500|0.000000|0.000000|0.000000|0.000000|0.002712|0.000061|0.008874|0.000199|0.000965|0.000022|-0.011247|-0.000252|0.286224|0.006417|44.606072|0.018837|0.006289|0.000141|0.333839|1949.477700|0.008689|49.998852|404.289800|52.540934|153.000000|0.007918|50.535948||||||2505.000000|1.767500||||
T|PICE|202608|SOXS|ROUND|1000|MXXNN|11|50321.000000|1100.000000|0.000000|0.000000|1100.000000|0.000000|0.000000|0.000000|1100.000000|0.000000|0.000000|0.000000|0.000000|0.003130|0.000068|0.002222|0.000049|-0.000507|-0.000011|-0.015960|-0.000349|-0.277779|-0.006072|45.748636|0.024545|0.003131|0.000068|0.127556|900.000000|0.013087|49.000000|200.000000|67.000000|0.000000|0.000000|0.000000||||||1100.000000|0.000000||||
T|PICE|202608|SOXS|ROUND|5000|MXXNN|28|226576.963834|5182.551300|0.000000|0.000000|5182.551300|0.000000|0.000000|0.000000|5182.551300|0.000000|0.000000|0.000000|0.000000|0.000164|0.000004|-0.006021|-0.000138|0.021617|0.000494|0.118677|0.002715|0.096624|0.002210|43.719714|0.017359|-0.001182|-0.000027|-0.068079|4667.551300|0.011049|71.206989|180.000000|81.000000|335.000000|0.010522|53.597015||||||4727.000000|320.551300||||
T|PICE|202608|SOXS|ROUND|10000|MXXNN|12|179862.000000|4200.000000|0.000000|0.000000|4200.000000|0.000000|0.000000|0.000000|4200.000000|0.000000|0.000000|0.000000|0.000000|0.011611|0.000271|0.033040|0.000771|0.022325|0.000521|0.009945|0.000232|0.036610|0.000855|42.827738|0.020238|0.004467|0.000104|0.220729|4200.000000|0.007885|49.952381|0.000000|0.000000|0.000000|0.000000|0.000000||||||3600.000000|600.000000||||
T|PICE|202608|SOXS|ROUND|20000|MXXNN|22|747949.740000|16866.000000|0.000000|0.000000|16866.000000|0.000000|0.000000|0.000000|16866.000000|0.000000|0.000000|0.000000|0.000000|0.006791|0.000153|0.012823|0.000289|-0.046602|-0.001051|0.007888|0.000178|0.131720|0.002970|44.345284|0.024644|0.007208|0.000163|0.292491|16366.000000|0.009241|48.731761|0.000000|0.000000|500.000000|0.008400|48.000000||||||9000.000000|7466.000000||||
T|PICE|202608|SOXS|ROUND|50000|MXXNN|15|1415868.500000|30850.000000|0.000000|0.000000|30850.000000|0.000000|0.000000|0.000000|30850.000000|0.000000|0.000000|0.000000|0.000000|0.006610|0.000144|0.005189|0.000113|-0.019838|-0.000432|-0.126449|-0.002755|0.313663|0.006834|45.896459|0.022188|0.008526|0.000186|0.384280|26900.000000|0.008790|49.884758|226.000000|95.610619|3724.000000|0.006907|94.282760||||||7600.000000|19726.000000||||
T|PICE|202608|SOXS|ROUND|200000|MXXNN|2|516480.000000|11000.000000|0.000000|0.000000|11000.000000|0.000000|0.000000|0.000000|11000.000000|0.000000|0.000000|0.000000|0.000000|0.024386|0.000519|0.021569|0.000459|-0.373841|-0.007962|-0.341701|-0.007278|-0.131524|-0.002801|46.951818|0.020000|0.017024|0.000363|0.851182|5800.000000|0.009676|37.913793|1225.000000|89.938776|3975.000000|0.010000|100.000000||||||600.000000|6425.000000||||
T|PICE|202608|SOXS|ODD|250|MXXNY|8|5801.500000|136.000000|38.000000|0.000000|98.000000|0.000000|0.000000|83.000000|15.000000|0.000000|0.000000|0.000000|0.000000|0.005053|0.000117|0.038010|0.000882|0.086378|0.002005|0.109133|0.002533|0.196786|0.004568|43.076939|0.019184|0.008112|0.000188|0.422872|50.000000|0.012570|52.242400|38.000000|5.000000|10.000000|0.008600|1.000000||||||98.000000|0.000000||||
T|PICE|202608|SOXS|ODD|1000|MXXNY|23|33628.250000|709.000000|347.000000|0.000000|362.000000|40.000000|0.000000|132.000000|190.000000|0.000000|0.000000|0.000000|0.000000|0.028591|0.000606|0.031380|0.000665|-0.045306|-0.000961|0.078040|0.001655|0.250194|0.005306|47.154848|0.023950|0.025193|0.000534|1.051903|123.000000|0.013130|38.782163|106.000000|12.716981|133.000000|0.013835|8.932331||||||362.000000|0.000000||||
T|PICE|202608|SOXX|FRACT|0|LNNNN|2|245.942000|0.488400|0.000000|0.000000|0.488400|0.000000|0.000000|0.157100|0.000000|0.000000|0.331300|0.000000|0.000000|0.127554|0.000253|0.120696|0.000240|-0.333101|-0.000661|-2.321217|-0.004609|-0.879685|-0.001747|503.625136||||||||||||||||||||2|0.488400|0.488400|9385.693284
T|PICE|202608|SOXX|ODD|250|LNNNN|8|4727.898304|8.792800|1.000000|0.000000|7.792800|0.000000|0.000000|2.000000|1.792800|3.000000|0.000000|1.000000|0.000000|0.012728|0.000024|-0.038009|-0.000071|-0.030517|-0.000057|0.443770|0.000830|2.601235|0.004864|534.816196||||||||||||||||||||7|6.000000|6.000000|17513.084694
T|PICE|202608|SOXX|ODD|1000|LNNNN|5|14504.513800|27.395800|8.000000|0.000000|19.395800|0.000000|0.000000|0.000000|4.000000|12.000000|0.000000|3.395800|0.000000|-0.011421|-0.000021|0.081386|0.000153|-0.483746|-0.000907|-0.380305|-0.000713|0.156271|0.000293|533.358142||||||||||||||||||||4|19.395800|19.395800|11473.567164
T|PICE|202608|SOXX|ODD|5000|LNNNN|4|21344.700000|40.000000|40.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202608|SOXX|ODD|10000|LNNNN|5|63945.660000|118.000000|25.000000|0.000000|93.000000|0.000000|0.000000|0.000000|20.000000|45.000000|28.000000|0.000000|0.000000|0.034533|0.000064|0.152272|0.000282|-0.052193|-0.000097|-1.152141|-0.002132|-2.047300|-0.003789|540.398443||||||||||||||||||||4|68.000000|40.000000|6163.053763
T|PICE|202608|SOXX|ROUND|20000|LNNNN|3|107310.950000|196.000000|0.000000|0.000000|196.000000|0.000000|0.000000|0.000000|196.000000|0.000000|0.000000|0.000000|0.000000|-0.101391|-0.000185|-0.209918|-0.000383|-0.813799|-0.001486|-1.633366|-0.002983|-4.400901|-0.008037|547.576212||||||||||||||||||||3|196.000000|196.000000|152.010204
T|PICE|202608|SOXX|ROUND|50000|LNNNN|3|209418.000000|400.000000|0.000000|0.000000|400.000000|100.000000|0.000000|200.000000|100.000000|0.000000|0.000000|0.000000|0.000000|-0.041807|-0.000080|0.466182|0.000890|0.472492|0.000902|-1.554508|-0.002969|0.435001|0.000831|523.621254||||||||||||||||||||3|380.000000|380.000000|162.705000
T|PICE|202608|SOXX|FRACT|0|LYNNN|2|332.950240|0.672700|0.000000|0.000000|0.672700|0.000000|0.000000|0.000000|0.672700|0.000000|0.000000|0.000000|0.000000|0.179973|0.000364|-0.100016|-0.000202|1.064896|0.002152|0.465042|0.000940|-4.064609|-0.008214|494.813606|0.264983|0.179973|0.000364|0.679188|0.672700|0.042505|116.498885|0.000000|0.000000|0.000000|0.000000|0.000000||||||0.000000|0.000000||||
T|PICE|202608|SOXX|FRACT|250|LYNNN|1|263.090130|0.501000|0.000000|0.000000|0.501000|0.000000|0.000000|0.000000|0.501000|0.000000|0.000000|0.000000|0.000000|-0.199961|-0.000381|-0.270029|-0.000514|-0.300059|-0.000572|-1.250010|-0.002381|7.419912|0.014133|525.010000|0.240000|-0.260000|-0.000495|-1.083333|0.501000|0.250000|88.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||0.000000|0.000000||||
T|PICE|202608|SOXX|ODD|250|LYNNN|4|2126.970000|4.000000|0.000000|0.000000|4.000000|0.000000|0.000000|0.000000|4.000000|0.000000|0.000000|0.000000|0.000000|0.031732|0.000060|-0.018255|-0.000034|0.089258|0.000168|-0.045813|-0.000086|-1.870794|-0.003518|531.720000|0.140000|-0.038270|-0.000072|-0.273357|4.000000|0.089135|64.250000|0.000000|0.000000|0.000000|0.000000|0.000000||||||4.000000|0.000000||||
T|PICE|202608|SOXX|ODD|1000|LYNNN|1|4162.640000|8.000000|0.000000|0.000000|8.000000|0.000000|0.000000|0.000000|8.000000|0.000000|0.000000|0.000000|0.000000|0.113190|0.000218|0.113190|0.000218|0.103180|0.000198|0.273224|0.000525|0.263215|0.000506|520.255000|0.150000|0.113200|0.000218|0.754667|8.000000|0.018400|42.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||8.000000|0.000000||||
T|PICE|202608|SOXX|ODD|5000|LYNNN|3|16368.700000|30.000000|0.000000|0.000000|30.000000|0.000000|0.000000|0.000000|30.000000|0.000000|0.000000|0.000000|0.000000|-0.022036|-0.000040|0.031350|0.000057|0.477964|0.000876|0.351377|0.000644|0.334654|0.000613|545.635000|0.116667|0.001333|0.000002|0.011429|20.000000|0.086500|41.000000|10.000000|83.000000|0.000000|0.000000|0.000000||||||30.000000|0.000000||||
T|PICE|202608|SOXX|ODD|10000|LYNNN|1|13596.500000|25.000000|0.000000|0.000000|25.000000|0.000000|0.000000|0.000000|25.000000|0.000000|0.000000|0.000000|0.000000|0.160005|0.000294|-0.060088|-0.000110|-0.069976|-0.000129|-0.490020|-0.000901|-1.500029|-0.002758|543.940000|0.160000|0.160000|0.000294|1.000000|0.000000|0.000000|0.000000|25.000000|44.000000|0.000000|0.000000|0.000000||||||25.000000|0.000000||||
T|PICE|202608|SOXX|ROUND|20000|LYNNN|1|39540.200000|70.000000|0.000000|0.000000|70.000000|0.000000|0.000000|0.000000|70.000000|0.000000|0.000000|0.000000|0.000000|0.057167|0.000101|0.017128|0.000030|-0.322838|-0.000572|-0.222862|-0.000395|-0.522789|-0.000926|564.800000|0.120000|0.057143|0.000101|0.476190|70.000000|0.031429|44.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||70.000000|0.000000||||
T|PICE|202608|SOXX|ROUND|50000|LYNNN|2|159315.000000|300.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|0.000000|0.023300|0.000044|-0.353307|-0.000665|-0.149979|-0.000282|0.280034|0.000527|4.349980|0.008189|531.201667|0.303333|0.023333|0.000044|0.076923|200.000000|0.210000|89.000000|100.000000|40.000000|0.000000|0.000000|0.000000||||||240.000000|60.000000||||
T|PICE|202608|SOXX|FRACT|0|MXXNN|6|258.762242|0.508200|0.000000|0.000000|0.508200|0.000000|0.000000|0.000000|0.508200|0.000000|0.000000|0.000000|0.000000|0.123661|0.000243|-0.115458|-0.000227|0.124315|0.000244|-0.740013|-0.001453|-0.512636|-0.001007|509.148735|0.142086|0.121268|0.000238|0.853483|0.059900|0.088311|116.430718|0.448300|77.495873|0.000000|0.000000|0.000000||||||0.000000|0.000000||||
T|PICE|202608|SOXX|FRACT|250|MXXNN|2|1003.067193|1.821200|0.000000|0.000000|1.821200|0.000000|0.000000|0.000000|1.821200|0.000000|0.000000|0.000000|0.000000|0.104786|0.000190|-0.150440|-0.000273|0.059668|0.000108|-0.911013|-0.001654|-2.096819|-0.003808|550.670122|0.205104|0.104774|0.000190|0.510833|1.821200|0.050165|121.451076|0.000000|0.000000|0.000000|0.000000|0.000000||||||0.000000|0.000000||||
T|PICE|202608|SOXX|ODD|250|MXXNN|5|2633.590000|5.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|0.000000|0.046638|0.000089|0.000666|0.000001|0.130622|0.000248|0.532661|0.001011|0.328633|0.000624|526.723000|0.126000|0.036640|0.000070|0.290794|4.000000|0.055850|43.250000|1.000000|75.000000|0.000000|0.000000|0.000000||||||5.000000|0.000000||||
T|PICE|202608|SOXX|ODD|1000|MXXNN|19|39998.140177|75.445300|0.000000|0.000000|75.445300|0.000000|0.000000|0.000000|75.445300|0.000000|0.000000|0.000000|0.000000|0.043270|0.000082|0.031329|0.000059|-0.017876|-0.000034|0.202207|0.000381|0.318550|0.000601|530.143187|0.149735|0.042598|0.000080|0.284488|66.445300|0.060824|52.382384|9.000000|38.888889|0.000000|0.000000|0.000000||||||74.000000|1.445300||||
T|PICE|202608|SOXX|ODD|5000|MXXNN|11|67295.069828|126.483000|0.000000|0.000000|126.483000|0.000000|0.000000|0.000000|126.483000|0.000000|0.000000|0.000000|0.000000|0.035911|0.000068|0.105533|0.000198|-0.084363|-0.000159|-0.497390|-0.000935|-0.469950|-0.000883|532.007005|0.131684|0.037197|0.000070|0.282469|112.483000|0.053124|66.498986|14.000000|86.000000|0.000000|0.000000|0.000000||||||124.000000|2.483000||||
T|PICE|202608|SOXX|ODD|10000|MXXNN|14|201537.640000|387.000000|0.000000|0.000000|387.000000|0.000000|0.000000|0.000000|387.000000|0.000000|0.000000|0.000000|0.000000|0.044628|0.000086|0.029846|0.000057|0.018741|0.000036|-0.452366|-0.000869|0.698276|0.001341|520.761486|0.144470|0.048818|0.000094|0.337911|387.000000|0.047826|58.294574|0.000000|0.000000|0.000000|0.000000|0.000000||||||387.000000|0.000000||||
T|PICE|202608|SOXX|ROUND|20000|MXXNN|7|210891.940512|395.758600|0.000000|0.000000|395.758600|0.000000|0.000000|0.000000|395.758600|0.000000|0.000000|0.000000|0.000000|0.035871|0.000067|-0.005721|-0.000011|-0.468529|-0.000879|-0.495456|-0.000930|1.276336|0.002395|532.830495|0.222407|0.012456|0.000023|0.056007|395.758600|0.104975|57.135219|0.000000|0.000000|0.000000|0.000000|0.000000||||||395.000000|0.758600||||
T|PICE|202608|SOXX|ROUND|50000|MXXNN|6|430482.490134|815.690600|0.000000|0.000000|815.690600|0.000000|0.000000|0.000000|815.690600|0.000000|0.000000|0.000000|0.000000|0.059366|0.000112|0.028053|0.000053|0.113221|0.000215|-0.092441|-0.000175|0.793694|0.001504|527.730616|0.139464|0.052466|0.000099|0.376194|815.690600|0.043499|61.296254|0.000000|0.000000|0.000000|0.000000|0.000000||||||342.000000|473.690600||||
T|PICE|202608|SOXX|ROUND|200000|MXXNN|1|236479.460000|467.000000|0.000000|0.000000|467.000000|0.000000|0.000000|0.000000|467.000000|0.000000|0.000000|0.000000|0.000000|0.169793|0.000335|0.179802|0.000355|0.119805|0.000237|0.039849|0.000079|2.299798|0.004541|506.450000|0.140000|0.139800|0.000276|0.998571|467.000000|0.000100|54.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||120.000000|347.000000||||
T|PICE|202608|SOXY|ROUND|50000|LYNNN|1|50013.206663|548.330300|0.000000|0.000000|548.330300|0.000000|0.000000|0.000000|548.330300|0.000000|0.000000|0.000000|0.000000|0.361819|0.003976|0.361819|0.003976|0.361819|0.003976|0.331820|0.003646|0.331820|0.003646|91.005000|0.410000|0.361829|0.003976|0.882510|548.330300|0.024086|54.074092|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|448.330300||||
T|PICE|202608|SOXY|ODD|1000|MXXNN|1|1491.520000|16.000000|0.000000|0.000000|16.000000|0.000000|0.000000|0.000000|16.000000|0.000000|0.000000|0.000000|0.000000|0.094393|0.001016|0.094393|0.001016|0.074404|0.000801|0.074404|0.000801|-0.015593|-0.000168|92.910000|0.620000|0.094400|0.001016|0.152258|16.000000|0.262800|40.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||16.000000|0.000000||||
T|PICE|202608|SOYB|ODD|250|MXXNN|2|1263.660000|47.000000|0.000000|0.000000|47.000000|0.000000|0.000000|0.000000|47.000000|0.000000|0.000000|0.000000|0.000000|0.027557|0.001025|0.027557|0.001025|0.027557|0.001025|0.027557|0.001025|-0.012018|-0.000447|26.885319|0.027660|0.027557|0.001025|0.996308|12.000000|0.000200|59.000000|35.000000|34.000000|0.000000|0.000000|0.000000||||||47.000000|0.000000||||
T|PICE|202608|SPAX|ODD|0|MXXNN|1|52.400000|8.000000|0.000000|0.000000|8.000000|0.000000|0.000000|0.000000|8.000000|0.000000|0.000000|0.000000|0.000000|-0.009800|-0.001497|-0.009800|-0.001497|-0.009800|-0.001497|0.050199|0.007670|0.110201|0.016837|6.545000|0.010000|-0.009800|-0.001497|-0.980000|8.000000|0.009900|33.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||8.000000|0.000000||||
T|PICE|202608|SPB|ODD|1000|LNNNN|2|4816.850000|55.000000|0.000000|0.000000|55.000000|0.000000|0.000000|0.000000|0.000000|0.000000|35.000000|19.000000|1.000000|-0.024903|-0.000284|-0.028361|-0.000323|-0.000722|-0.000008|-0.052720|-0.000600|0.109098|0.001242|87.830909||||||||||||||||||||2|55.000000|55.000000|103281.854545
T|PICE|202608|SPB|ODD|1000|LNYNN|1|4926.900000|55.000000|0.000000|0.000000|55.000000|0.000000|0.000000|0.000000|55.000000|0.000000|0.000000|0.000000|0.000000|0.489994|0.005455|0.489994|0.005455|0.489994|0.005455|0.500004|0.005566|0.790012|0.008795|89.825001|1.130000|0.490000|0.005455|0.433628|55.000000|0.320000|47.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||55.000000|0.000000|1|0.000000|0.000000|47.000000
T|PICE|202608|SPB|ODD|250|MXXNN|2|1496.220000|17.000000|0.000000|0.000000|17.000000|0.000000|0.000000|0.000000|17.000000|0.000000|0.000000|0.000000|0.000000|0.247766|0.002819|0.247766|0.002819|0.247766|0.002819|0.241309|0.002746|0.502484|0.005718|87.882353|0.437647|0.247776|0.002819|0.566156|17.000000|0.094935|74.294118|0.000000|0.000000|0.000000|0.000000|0.000000||||||17.000000|0.000000||||
T|PICE|202608|SPB|ODD|1000|MXXNN|1|1517.064080|17.268800|0.000000|0.000000|17.268800|0.000000|0.000000|0.000000|17.268800|0.000000|0.000000|0.000000|0.000000|0.000862|0.000010|0.000862|0.000010|0.000862|0.000010|-0.009148|-0.000104|0.200843|0.002289|87.730000|0.240000|0.000853|0.000010|0.003554|17.268800|0.119574|100.288150|0.000000|0.000000|0.000000|0.000000|0.000000||||||17.000000|0.268800||||
T|PICE|202608|SPCE|ROUND|20000|LNNNN|1|32700.000000|10000.000000|0.000000|0.000000|10000.000000|0.000000|0.000000|0.000000|0.000000|10000.000000|0.000000|0.000000|0.000000|0.000548|0.000167|0.010000|0.003054|-0.010000|-0.003053|-0.010000|-0.003053|0.030000|0.009160|3.275000||||||||||||||||||||1|10000.000000|10000.000000|6870.344400
T|PICE|202608|SPCE|ODD|0|MXXNN|8|296.481392|99.188800|0.000000|0.000000|99.188800|0.000000|0.000000|0.000000|99.188800|0.000000|0.000000|0.000000|0.000000|0.000488|0.000163|0.000488|0.000163|0.002504|0.000838|-0.001730|-0.000579|-0.006468|-0.002165|2.988094|0.010000|0.000488|0.000163|0.048796|98.188800|0.004804|54.784660|1.000000|35.000000|0.000000|0.000000|0.000000||||||98.000000|1.188800||||
T|PICE|202608|SPCE|ROUND|250|MXXNN|1|520.200000|180.000000|0.000000|0.000000|180.000000|0.000000|0.000000|0.000000|180.000000|0.000000|0.000000|0.000000|0.000000|0.009800|0.003385|0.009800|0.003385|0.009800|0.003385|0.009800|0.003385|0.009800|0.003385|2.895000|0.010000|0.009800|0.003385|0.980000|180.000000|0.000100|56.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||180.000000|0.000000||||
T|PICE|202608|SPCE|ROUND|5000|MXXNN|1|8280.000000|3000.000000|0.000000|0.000000|3000.000000|0.000000|0.000000|0.000000|3000.000000|0.000000|0.000000|0.000000|0.000000|0.009600|0.003472|0.009600|0.003472|0.009600|0.003472|-0.010400|-0.003761|-0.030400|-0.010995|2.765000|0.010000|0.009600|0.003472|0.960000|3000.000000|0.000200|33.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||3000.000000|0.000000||||
T|PICE|202608|SPCE|ROUND|20000|MXXNN|1|32900.000000|10000.000000|0.000000|0.000000|10000.000000|0.000000|0.000000|0.000000|10000.000000|0.000000|0.000000|0.000000|0.000000|0.000030|0.000009|0.000030|0.000009|0.000030|0.000009|-0.019970|-0.006061|0.040030|0.012149|3.295000|0.010000|0.000030|0.000009|0.003000|9970.000000|0.005000|65.469408|30.000000|60.000000|0.000000|0.000000|0.000000||||||10000.000000|0.000000||||
T|PICE|202608|SPCF|ROUND|1000|LNNNN|1|3408.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000002|0.000000|0.030001|0.001762|0.000002|0.000000|0.059999|0.003524|-0.019999|-0.001175|17.025001||||||||||||||||||||1|200.000000|200.000000|1223.000000
T|PICE|202608|SPCF|ODD|250|MXXNN|3|1924.360000|146.000000|0.000000|0.000000|146.000000|0.000000|0.000000|0.000000|146.000000|0.000000|0.000000|0.000000|0.000000|0.001997|0.000152|-0.000880|-0.000067|0.014462|0.001098|0.029669|0.002252|-0.023345|-0.001772|13.173699|0.013699|0.001997|0.000152|0.145800|146.000000|0.005851|43.041096|0.000000|0.000000|0.000000|0.000000|0.000000||||||146.000000|0.000000||||
T|PICE|202608|SPCF|ROUND|250|MXXNN|2|1918.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|0.002500|0.000261|0.007500|0.000782|0.027500|0.002868|-0.037500|-0.003911|-0.107500|-0.011213|9.587500|0.005000|0.002500|0.000261|0.500000|100.000000|0.002500|52.000000|100.000000|36.000000|0.000000|0.000000|0.000000||||||200.000000|0.000000||||
T|PICE|202608|SPCF|ROUND|1000|MXXNN|8|15909.500000|1158.000000|0.000000|0.000000|1158.000000|0.000000|0.000000|0.000000|1158.000000|0.000000|0.000000|0.000000|0.000000|0.002056|0.000150|0.015873|0.001156|-0.001330|-0.000097|0.073420|0.005345|0.112176|0.008167|13.735898|0.020432|0.004214|0.000307|0.206255|1158.000000|0.008109|50.034542|0.000000|0.000000|0.000000|0.000000|0.000000||||||1158.000000|0.000000||||
T|PICE|202608|SPCG|ODD|250|LNNNN|1|350.000000|10.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|-0.020004|-0.000571|-0.020004|-0.000571|-0.050003|-0.001427|0.389999|0.011133|-0.970001|-0.027691|35.030001||||||||||||||||||||1|0.000000|0.000000|3919.000000
T|PICE|202608|SPCG|ODD|1000|LNNNN|2|2099.000000|100.000000|50.000000|0.000000|50.000000|0.000000|0.000000|0.000000|0.000000|0.000000|50.000000|0.000000|0.000000|-0.010002|-0.000484|0.000000|0.000000|0.239998|0.011625|0.360000|0.017438|0.540001|0.026156|20.645000||||||||||||||||||||1|50.000000|0.000000|23743.000000
T|PICE|202608|SPCG|ROUND|50000|LNNNN|1|140000.000000|4000.000000|0.000000|0.000000|4000.000000|0.000000|0.000000|0.000000|0.000000|4000.000000|0.000000|0.000000|0.000000|0.139999|0.003978|0.059998|0.001705|-0.160004|-0.004546|-0.220001|-0.006251|0.139999|0.003978|35.195000||||||||||||||||||||1|4000.000000|4000.000000|4220.000000
T|PICE|202608|SPCG|ODD|1000|LNYNN|1|1045.000000|50.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|0.000000|0.009999|0.000479|0.020001|0.000957|-0.030002|-0.001436|0.240002|0.011486|-0.139999|-0.006700|20.895000|0.030000|0.010000|0.000479|0.333333|50.000000|0.010000|30.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||50.000000|0.000000|1|0.000000|0.000000|30.000000
T|PICE|202608|SPCG|ODD|1000|LYNNN|1|2326.800000|70.000000|0.000000|0.000000|70.000000|0.000000|0.000000|0.000000|70.000000|0.000000|0.000000|0.000000|0.000000|-0.000001|0.000000|-0.000001|0.000000|0.019996|0.000603|0.550002|0.016594|-1.030000|-0.031076|33.145000|0.190000|0.000000|0.000000|0.000000|70.000000|0.095000|33.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||70.000000|0.000000||||
T|PICE|202608|SPCG|ROUND|50000|LYNNN|1|199440.000000|6000.000000|0.000000|0.000000|6000.000000|0.000000|0.000000|0.000000|6000.000000|0.000000|0.000000|0.000000|0.000000|0.076399|0.002305|0.076399|0.002305|0.516394|0.015580|0.496397|0.014977|-0.973596|-0.029374|33.145000|0.190000|0.076400|0.002305|0.402105|6000.000000|0.056800|43.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||500.000000|5500.000000||||
T|PICE|202608|SPCG|ODD|250|MXXNN|1|323.400000|10.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|0.000000|0.100400|0.003098|0.070401|0.002172|-0.159602|-0.004924|0.700398|0.021611|1.120396|0.034569|32.410000|0.140000|0.100400|0.003098|0.717143|10.000000|0.019800|69.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||10.000000|0.000000||||
T|PICE|202608|SPCG|ODD|1000|MXXNN|1|2307.200000|70.000000|0.000000|0.000000|70.000000|0.000000|0.000000|0.000000|70.000000|0.000000|0.000000|0.000000|0.000000|0.000001|0.000000|0.079995|0.002423|-0.129996|-0.003937|-1.690002|-0.051181|-3.870002|-0.117202|33.020000|0.120000|0.000000|0.000000|0.000000|70.000000|0.060000|42.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||70.000000|0.000000||||
T|PICE|202608|SPCG|ROUND|10000|MXXNN|2|24410.680000|829.000000|0.000000|0.000000|829.000000|0.000000|0.000000|0.000000|829.000000|0.000000|0.000000|0.000000|0.000000|0.000002|0.000000|0.036199|0.001227|0.084684|0.002872|0.133400|0.004524|-0.110859|-0.003759|29.490175|0.088480|0.000000|0.000000|0.000000|829.000000|0.044240|50.632087|0.000000|0.000000|0.000000|0.000000|0.000000||||||829.000000|0.000000||||
T|PICE|202608|SPCG|ROUND|20000|MXXNN|1|20497.500000|1125.000000|0.000000|0.000000|1125.000000|0.000000|0.000000|0.000000|1125.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.020000|0.001096|0.129997|0.007123|0.139999|0.007671|0.709999|0.038904|18.250000|0.060000|0.000000|0.000000|0.000000|1125.000000|0.030000|57.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1125.000000|0.000000||||
T|PICE|202608|SPCG|ROUND|50000|MXXNN|1|58130.920000|1999.000000|0.000000|0.000000|1999.000000|0.000000|0.000000|0.000000|1999.000000|0.000000|0.000000|0.000000|0.000000|0.065598|0.002253|0.065598|0.002253|0.135598|0.004657|0.215599|0.007404|0.135601|0.004657|29.120000|0.080000|0.065600|0.002253|0.820000|1999.000000|0.007200|44.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||800.000000|1199.000000||||
T|PICE|202608|SPCG|ROUND|200000|MXXNN|1|326000.000000|10000.000000|0.000000|0.000000|10000.000000|0.000000|0.000000|0.000000|10000.000000|0.000000|0.000000|0.000000|0.000000|0.119300|0.003653|0.069304|0.002122|-0.950700|-0.029109|-0.980699|-0.030028|-3.120698|-0.095551|32.660000|0.120000|0.119300|0.003653|0.994167|350.000000|0.010000|51.142857|9650.000000|51.968912|0.000000|0.000000|0.000000||||||800.000000|9200.000000||||
T|PICE|202608|SPCH|ODD|0|LNNNN|5|172.190000|29.000000|0.000000|0.000000|29.000000|0.000000|0.000000|0.000000|19.000000|5.000000|5.000000|0.000000|0.000000|-0.006552|-0.001102|-0.022414|-0.003770|-0.026552|-0.004466|-0.197586|-0.033235|-0.259656|-0.043675|5.945172||||||||||||||||||||5|15.000000|15.000000|5404.517241
T|PICE|202608|SPCH|ODD|250|LNNNN|2|1224.160000|128.000000|0.000000|0.000000|128.000000|0.000000|0.000000|0.000000|70.000000|58.000000|0.000000|0.000000|0.000000|-0.000937|-0.000098|-0.000937|-0.000098|0.011875|0.001242|0.004688|0.000490|0.112187|0.011737|9.558750||||||||||||||||||||2|58.000000|58.000000|669.937500
T|PICE|202608|SPCH|ROUND|250|LNNNN|2|1767.840000|204.000000|0.000000|0.000000|204.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|204.000000|0.000000|-0.014510|-0.001674|-0.014510|-0.001674|-0.014510|-0.001674|-0.055295|-0.006381|-0.218432|-0.025206|8.665980||||||||||||||||||||2|104.000000|104.000000|185201.705882
T|PICE|202608|SPCH|ROUND|1000|LNNNN|5|12037.000000|1700.000000|0.000000|0.000000|1700.000000|0.000000|0.000000|300.000000|0.000000|500.000000|600.000000|0.000000|300.000000|-0.007647|-0.001080|-0.025294|-0.003573|0.017059|0.002410|0.019412|0.002742|0.012353|0.001745|7.078529||||||||||||||||||||5|1500.000000|1500.000000|63096.656471
T|PICE|202608|SPCH|ROUND|5000|LNNNN|15|133520.000000|15000.000000|7000.000000|0.000000|8000.000000|0.000000|0.000000|0.000000|5000.000000|3000.000000|0.000000|0.000000|0.000000|0.012500|0.001436|0.000000|0.000000|0.007500|0.000862|0.002500|0.000287|-0.242500|-0.027860|8.704375||||||||||||||||||||8|13000.000000|13000.000000|1451.625000
T|PICE|202608|SPCH|ROUND|20000|LNNNN|5|202300.000000|25000.000000|0.000000|0.000000|25000.000000|0.000000|0.000000|0.000000|0.000000|0.000000|5000.000000|15000.000000|5000.000000|0.002000|0.000247|0.002000|0.000247|0.002000|0.000247|0.022000|0.002717|0.014000|0.001729|8.097000||||||||||||||||||||5|20983.000000|20500.000000|687556.741600
T|PICE|202608|SPCH|ODD|0|LYNNN|2|114.800000|20.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|0.000000|0.004800|0.000837|0.014800|0.002581|0.014800|0.002581|0.054800|0.009555|0.144800|0.025248|5.735000|0.010000|0.004800|0.000837|0.480000|20.000000|0.002600|55.500000|0.000000|0.000000|0.000000|0.000000|0.000000||||||20.000000|0.000000||||
T|PICE|202608|SPCH|ODD|250|LYNNN|1|745.600000|80.000000|0.000000|0.000000|80.000000|0.000000|0.000000|0.000000|80.000000|0.000000|0.000000|0.000000|0.000000|0.002000|0.000214|0.002000|0.000214|-0.017999|-0.001930|-0.017999|-0.001930|0.142001|0.015228|9.325000|0.010000|0.002000|0.000214|0.200000|80.000000|0.004000|39.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||80.000000|0.000000||||
T|PICE|202608|SPCH|ROUND|5000|LYNNN|1|8670.000000|1000.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.059999|-0.006916|-0.200000|-0.023055|-0.040001|-0.004611|8.675000|0.010000|0.000000|0.000000|0.000000|1000.000000|0.005000|42.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1000.000000|0.000000||||
T|PICE|202608|SPCH|ROUND|20000|LYNNN|1|39850.000000|5000.000000|0.000000|0.000000|5000.000000|0.000000|0.000000|0.000000|5000.000000|0.000000|0.000000|0.000000|0.000000|0.002800|0.000351|0.002800|0.000351|0.022800|0.002863|0.022800|0.002863|0.022800|0.002863|7.965000|0.010000|0.002800|0.000352|0.280000|5000.000000|0.003600|40.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||5000.000000|0.000000||||
T|PICE|202608|SPCH|ODD|0|MXXNN|1|38.650000|5.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|0.000000|0.003800|0.000492|0.003800|0.000492|0.023800|0.003081|0.043800|0.005670|-0.036200|-0.004686|7.725000|0.010000|0.003800|0.000492|0.380000|5.000000|0.003100|67.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||5.000000|0.000000||||
T|PICE|202608|SPCH|ODD|250|MXXNN|6|3688.864880|402.330400|0.000000|0.000000|402.330400|0.000000|0.000000|0.000000|402.330400|0.000000|0.000000|0.000000|0.000000|0.002763|0.000301|0.002763|0.000301|0.025414|0.002773|-0.023500|-0.002564|0.009574|0.001045|9.164988|0.010000|0.002763|0.000301|0.276316|402.000000|0.003621|54.701493|0.330400|182.000000|0.000000|0.000000|0.000000||||||402.000000|0.330400||||
T|PICE|202608|SPCH|ROUND|250|MXXNN|7|5556.673201|720.938200|0.000000|0.000000|720.938200|0.000000|0.000000|0.000000|720.938200|0.000000|0.000000|0.000000|0.000000|0.004270|0.000554|0.005657|0.000735|0.000297|0.000039|-0.004330|-0.000562|0.111073|0.014422|7.701865|0.011387|0.001112|0.000144|0.097618|720.938200|0.005138|50.461044|0.000000|0.000000|0.000000|0.000000|0.000000||||||720.000000|0.938200||||
T|PICE|202608|SPCH|ROUND|1000|MXXNN|12|33639.087936|3973.111400|0.000000|0.000000|3973.111400|0.000000|0.000000|0.000000|3973.111400|0.000000|0.000000|0.000000|0.000000|-0.000640|-0.000076|-0.005730|-0.000677|-0.001017|-0.000120|0.010448|0.001234|0.099932|0.011804|8.466179|0.010000|-0.000640|-0.000076|-0.063985|3723.111400|0.005677|51.054059|250.000000|57.000000|0.000000|0.000000|0.000000||||||3885.000000|88.111400||||
T|PICE|202608|SPCH|ROUND|5000|MXXNN|2|16057.621192|1787.567100|0.000000|0.000000|1787.567100|0.000000|0.000000|0.000000|1787.567100|0.000000|0.000000|0.000000|0.000000|-0.004123|-0.000459|-0.004123|-0.000459|0.024129|0.002688|0.073640|0.008202|0.017137|0.001909|8.977947|0.010000|-0.004123|-0.000459|-0.412287|1787.567100|0.007061|66.057858|0.000000|0.000000|0.000000|0.000000|0.000000||||||1787.000000|0.567100||||
T|PICE|202608|SPCH|ROUND|50000|MXXNN|2|212503.720000|24084.000000|0.000000|0.000000|24084.000000|0.000000|0.000000|0.000000|24084.000000|0.000000|0.000000|0.000000|0.000000|0.009917|0.001124|0.018222|0.002065|0.009917|0.001124|-0.023300|-0.002640|-0.080606|-0.009135|8.824287|0.010000|0.018221|0.002065|1.822123|0.000000|0.000000|0.000000|14084.000000|41.000000|10000.000000|0.009900|80.000000||||||14284.000000|0.000000||||
T|PICE|202608|SPCH|ODD|250|MXXNY|5|3405.500000|378.000000|0.000000|0.000000|378.000000|70.000000|0.000000|308.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.009846|0.001092|-0.016079|-0.001784|-0.012059|-0.001338|0.031434|0.003487|0.083815|0.009298|9.014259|0.010000|0.022016|0.002442|2.201587|0.000000|0.000000|0.000000|148.000000|2.000000|230.000000|0.009874|0.695652||||||378.000000|0.000000||||
T|PICE|202608|SPCI|ODD|1000|LYNNN|1|1097.500000|50.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|0.000000|1.359799|0.063930|1.359799|0.063930|1.319798|0.062050|1.279801|0.060169|1.299802|0.061110|21.270000|1.360000|1.359800|0.063930|0.999853|50.000000|0.000100|53.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||50.000000|0.000000||||
T|PICE|202608|SPCL|ODD|0|MXXNN|2|51.380000|2.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|0.000000|0.038201|0.001484|0.033200|0.001290|0.028201|0.001096|0.043202|0.001679|-0.016799|-0.000653|25.735000|0.090000|0.038200|0.001484|0.424444|2.000000|0.025900|48.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||2.000000|0.000000||||
T|PICE|202608|SPCM|ODD|0|LYNNN|1|77.900000|5.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|0.000000|0.009999|0.000642|0.020001|0.001285|0.060000|0.003855|0.070000|0.004497|0.029999|0.001927|15.565000|0.030000|0.010000|0.000642|0.333333|5.000000|0.010000|33.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||5.000000|0.000000||||
T|PICE|202608|SPCM|ODD|0|LYNNY|1|175.780000|11.000000|0.000000|0.000000|11.000000|0.000000|11.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.010000|0.000625|0.020000|0.001250|-0.020001|-0.001250|0.010000|0.000625|-0.040001|-0.002501|15.995000|0.030000|0.010000|0.000625|0.333333|11.000000|0.010000|0.552000|0.000000|0.000000|0.000000|0.000000|0.000000||||||11.000000|0.000000||||
T|PICE|202608|SPCM|ODD|0|MXXNN|11|906.605500|59.550000|0.000000|0.000000|59.550000|0.000000|0.000000|0.000000|59.550000|0.000000|0.000000|0.000000|0.000000|0.013555|0.000890|0.012043|0.000791|0.020943|0.001376|0.007284|0.000478|-0.014421|-0.000947|15.225441|0.023526|0.017585|0.001155|0.747466|53.550000|0.003864|48.462185|0.000000|0.000000|6.000000|0.005000|82.000000||||||59.000000|0.550000||||
T|PICE|202608|SPCQ|ODD|250|MXXNN|17|7632.427260|610.766300|0.000000|0.000000|610.766300|0.000000|0.000000|0.000000|610.766300|0.000000|0.000000|0.000000|0.000000|0.000521|0.000042|0.000905|0.000072|0.017086|0.001365|-0.019751|-0.001578|0.093462|0.007468|12.514595|0.036236|0.000521|0.000042|0.014369|610.766300|0.017858|66.939010|0.000000|0.000000|0.000000|0.000000|0.000000||||||601.000000|9.766300||||
T|PICE|202608|SPCQ|ODD|1000|MXXNN|2|2004.059849|162.799700|0.000000|0.000000|162.799700|0.000000|0.000000|0.000000|162.799700|0.000000|0.000000|0.000000|0.000000|-0.014980|-0.001214|-0.009973|-0.000808|-0.049906|-0.004044|-0.174954|-0.014178|-0.179931|-0.014581|12.339993|0.060041|-0.014979|-0.001214|-0.249487|162.799700|0.037510|73.949341|0.000000|0.000000|0.000000|0.000000|0.000000||||||162.000000|0.799700||||
T|PICE|202608|SPCQ|ROUND|1000|MXXNN|3|12868.984785|1030.733700|0.000000|0.000000|1030.733700|0.000000|0.000000|0.000000|1030.733700|0.000000|0.000000|0.000000|0.000000|0.000001|0.000000|0.000001|0.000000|-0.023230|-0.001858|0.000260|0.000021|-0.147607|-0.011807|12.502146|0.033759|0.000000|0.000000|0.000000|1030.733700|0.016880|54.327020|0.000000|0.000000|0.000000|0.000000|0.000000||||||1030.000000|0.733700||||
T|PICE|202608|SPCQ|ROUND|5000|MXXNN|9|74504.150645|5970.559500|0.000000|0.000000|5970.559500|0.000000|0.000000|0.000000|5970.559500|0.000000|0.000000|0.000000|0.000000|-0.001305|-0.000104|-0.005993|-0.000479|-0.028374|-0.002270|-0.017875|-0.001430|-0.126835|-0.010148|12.498711|0.040246|-0.001305|-0.000104|-0.032434|5970.559500|0.020776|56.720452|0.000000|0.000000|0.000000|0.000000|0.000000||||||5967.000000|3.559500||||
T|PICE|202608|SPCU|ROUND|1000|LNNNN|5|12293.000000|1200.000000|150.000000|0.000000|700.000000|0.000000|0.000000|0.000000|107.000000|593.000000|0.000000|0.000000|0.000000|0.008572|0.000886|-0.041429|-0.004282|-0.001428|-0.000148|-0.012857|-0.001329|0.047142|0.004873|9.674286||||||||||||||||||||3|666.000000|659.000000|1862.540000
T|PICE|202608|SPCU|ODD|0|MXXNN|2|168.120000|18.000000|0.000000|0.000000|18.000000|0.000000|0.000000|0.000000|18.000000|0.000000|0.000000|0.000000|0.000000|0.008733|0.000936|0.008733|0.000936|0.026511|0.002840|-0.017933|-0.001921|0.022066|0.002364|9.335000|0.010000|0.008733|0.000936|0.873333|18.000000|0.000633|39.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||18.000000|0.000000||||
T|PICE|202608|SPCU|ROUND|1000|MXXNN|10|26609.500000|2450.000000|0.000000|0.000000|2450.000000|0.000000|0.000000|0.000000|2450.000000|0.000000|0.000000|0.000000|0.000000|0.004164|0.000383|0.000898|0.000083|-0.006653|-0.000613|-0.023184|-0.002135|-0.064204|-0.005912|10.860000|0.015102|0.003551|0.000327|0.235135|2450.000000|0.005776|56.224490|0.000000|0.000000|0.000000|0.000000|0.000000||||||2450.000000|0.000000||||
T|PICE|202608|SPCU|ROUND|5000|MXXNN|4|26103.000000|2300.000000|0.000000|0.000000|2300.000000|0.000000|0.000000|0.000000|2300.000000|0.000000|0.000000|0.000000|0.000000|0.006888|0.000607|0.003844|0.000339|-0.053982|-0.004755|-0.040070|-0.003530|0.330365|0.029101|11.352174|0.027826|0.006887|0.000607|0.247500|2300.000000|0.010470|37.434783|0.000000|0.000000|0.000000|0.000000|0.000000||||||1800.000000|500.000000||||
T|PICE|202608|SPCX|ODD|0|LNNNN|16|2301.750000|19.000000|2.000000|0.000000|17.000000|3.000000|0.000000|2.000000|5.000000|5.000000|2.000000|0.000000|0.000000|0.057644|0.000477|0.007647|0.000063|-0.066472|-0.000550|-0.519414|-0.004297|-0.941176|-0.007787|120.868529||||||||||||||||||||14|15.000000|14.000000|3073.411765
T|PICE|202608|SPCX|ODD|250|LNNNN|91|56383.658064|431.605500|116.000000|0.000000|310.605500|39.000000|39.000000|81.000000|81.478000|50.127500|20.000000|0.000000|0.000000|0.014655|0.000112|0.004809|0.000037|-0.037777|-0.000289|0.108253|0.000829|-0.430010|-0.003293|130.594390||||||||||||||||||||67|324.605500|311.450600|1885.126470
T|PICE|202608|SPCX|ODD|1000|LNNNN|91|210597.901120|1609.782900|297.000000|0.000000|1312.782900|93.000000|242.000000|282.000000|521.782900|85.000000|30.000000|29.000000|30.000000|0.055349|0.000426|-0.022728|-0.000175|0.065054|0.000501|-0.212616|-0.001637|-0.369864|-0.002847|129.910627||||||||||||||||||||74|1328.782900|1293.782900|11283.342307
T|PICE|202608|SPCX|ODD|5000|LNNNN|72|498818.885941|3871.919300|1379.000000|0.000000|2492.919300|269.000000|299.000000|754.000000|613.638400|377.280900|75.000000|55.000000|50.000000|0.026254|0.000201|0.038408|0.000294|0.008658|0.000066|0.020299|0.000156|0.132099|0.001012|130.534465||||||||||||||||||||47|3280.919300|3230.919300|52777.104986
T|PICE|202608|SPCX|ODD|10000|LNNNN|13|139745.290000|1077.383000|402.383000|0.000000|675.000000|1.000000|0.000000|161.000000|263.000000|250.000000|0.000000|0.000000|0.000000|0.027828|0.000220|0.061105|0.000483|0.446729|0.003533|0.123060|0.000973|-1.056485|-0.008355|126.442912||||||||||||||||||||8|995.000000|918.000000|707.408889
T|PICE|202608|SPCX|ROUND|10000|LNNNN|109|1481014.290000|11092.000000|3014.000000|0.000000|8078.000000|1302.000000|1191.000000|2038.000000|1721.000000|810.000000|716.000000|300.000000|0.000000|0.041657|0.000315|0.022047|0.000167|-0.010270|-0.000078|0.009386|0.000071|-0.089509|-0.000677|132.190916||||||||||||||||||||80|9146.000000|8946.000000|7090.597549
T|PICE|202608|SPCX|ROUND|20000|LNNNN|54|1813771.750000|14665.000000|5705.000000|0.000000|8960.000000|852.000000|400.000000|1438.000000|2538.000000|2312.000000|500.000000|720.000000|200.000000|0.015537|0.000125|0.007936|0.000064|0.093799|0.000752|0.092483|0.000742|0.090979|0.000730|124.650446||||||||||||||||||||34|12122.000000|11820.000000|56693.271763
T|PICE|202608|SPCX|ROUND|50000|LNNNN|22|2207139.500000|16524.000000|6474.000000|0.000000|10050.000000|662.000000|688.000000|2137.000000|4181.000000|1090.000000|0.000000|1292.000000|0.000000|0.026506|0.000198|-0.089286|-0.000668|-0.028688|-0.000215|0.334087|0.002501|1.065931|0.007980|133.578306||||||||||||||||||||13|11318.000000|11318.000000|12900.205871
T|PICE|202608|SPCX|ROUND|200000|LNNNN|4|1042513.750000|7875.000000|0.000000|0.000000|7875.000000|100.000000|0.000000|2560.000000|3415.000000|0.000000|1800.000000|0.000000|0.000000|0.073905|0.000558|0.087933|0.000664|-0.042413|-0.000320|0.053357|0.000403|0.490096|0.003702|132.390541||||||||||||||||||||4|7493.000000|7393.000000|4647.994286
T|PICE|202608|SPCX|ODD|250|LNYNN|7|4277.300000|31.000000|0.000000|0.000000|31.000000|0.000000|0.000000|0.000000|24.000000|7.000000|0.000000|0.000000|0.000000|0.015810|0.000115|0.023222|0.000168|0.172576|0.001251|0.133547|0.000968|0.601939|0.004363|137.974030|0.050000|0.016452|0.000119|0.329032|31.000000|0.016774|786.580645|0.000000|0.000000|0.000000|0.000000|0.000000||||||31.000000|0.000000|7|12.000000|5.000000|786.580645
T|PICE|202608|SPCX|ODD|1000|LNYNN|2|6365.230000|46.000000|0.000000|0.000000|46.000000|0.000000|0.000000|0.000000|46.000000|0.000000|0.000000|0.000000|0.000000|0.015236|0.000110|0.015236|0.000110|0.056314|0.000407|-0.308040|-0.002226|0.052388|0.000379|138.382176|0.035217|0.015217|0.000110|0.432099|46.000000|0.010000|32.630435|0.000000|0.000000|0.000000|0.000000|0.000000||||||46.000000|0.000000|2|0.000000|0.000000|32.630435
T|PICE|202608|SPCX|ODD|5000|LNYNN|4|29985.339575|217.682500|0.000000|0.000000|217.682500|0.000000|0.000000|0.000000|167.682500|50.000000|0.000000|0.000000|0.000000|-0.016530|-0.000120|-0.035275|-0.000256|-0.097197|-0.000706|-0.500194|-0.003632|-0.115245|-0.000837|137.736547|0.053109|0.012529|0.000091|0.235906|217.682500|0.020290|479.175921|0.000000|0.000000|0.000000|0.000000|0.000000||||||217.000000|0.682500|4|217.682500|160.000000|479.175921
T|PICE|202608|SPCX|ROUND|10000|LNYNN|6|84045.000000|600.000000|0.000000|0.000000|600.000000|0.000000|0.000000|0.000000|407.000000|193.000000|0.000000|0.000000|0.000000|0.028445|0.000203|0.025356|0.000181|0.107366|0.000767|-0.013339|-0.000095|-0.414144|-0.002957|140.073336|0.053333|0.016667|0.000119|0.312500|600.000000|0.018333|1484.301667|0.000000|0.000000|0.000000|0.000000|0.000000||||||600.000000|0.000000|6|300.000000|200.000000|1484.301667
T|PICE|202608|SPCX|ROUND|50000|LNYNN|1|69500.000000|500.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|0.000000|0.087206|0.000628|0.117205|0.000843|-0.002790|-0.000020|-0.062788|-0.000452|-1.122785|-0.008079|138.970001|0.120000|0.047200|0.000340|0.393333|500.000000|0.036400|560.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||500.000000|0.000000|1|500.000000|500.000000|560.000000
T|PICE|202608|SPCX|ODD|0|LYNNN|11|1692.050000|13.000000|0.000000|0.000000|13.000000|0.000000|0.000000|0.000000|13.000000|0.000000|0.000000|0.000000|0.000000|0.016997|0.000131|-0.000692|-0.000005|-0.127614|-0.000981|-0.189153|-0.001453|-0.366849|-0.002819|130.138846|0.066923|0.010077|0.000077|0.150575|13.000000|0.028423|58.384615|0.000000|0.000000|0.000000|0.000000|0.000000||||||13.000000|0.000000||||
T|PICE|202608|SPCX|ODD|250|LYNNN|34|16814.890000|126.000000|0.000000|0.000000|126.000000|0.000000|0.000000|0.000000|126.000000|0.000000|0.000000|0.000000|0.000000|0.003386|0.000025|0.030050|0.000225|0.031482|0.000236|-0.113364|-0.000850|0.161637|0.001211|133.443214|0.051032|0.010211|0.000077|0.200093|117.000000|0.023220|49.863248|4.000000|34.000000|5.000000|0.029000|58.000000||||||126.000000|0.000000||||
T|PICE|202608|SPCX|ODD|1000|LYNNN|35|77939.040000|582.000000|0.000000|0.000000|582.000000|0.000000|0.000000|0.000000|582.000000|0.000000|0.000000|0.000000|0.000000|0.016823|0.000126|0.001410|0.000011|-0.063807|-0.000477|0.018214|0.000136|0.077548|0.000579|133.907698|0.050722|0.017065|0.000127|0.336443|528.000000|0.018549|44.520833|54.000000|59.111111|0.000000|0.000000|0.000000||||||582.000000|0.000000||||
T|PICE|202608|SPCX|ODD|5000|LYNNN|20|137551.453144|1046.054600|0.000000|0.000000|1046.054600|0.000000|0.000000|0.000000|1046.054600|0.000000|0.000000|0.000000|0.000000|0.000498|0.000004|0.008048|0.000061|0.066660|0.000507|-0.010014|-0.000076|-0.624677|-0.004751|131.493942|0.051834|-0.009418|-0.000072|-0.181690|1001.054600|0.032003|50.181049|45.000000|59.000000|0.000000|0.000000|0.000000||||||1045.000000|1.054600||||
T|PICE|202608|SPCX|ODD|10000|LYNNN|1|12000.825304|83.693600|0.000000|0.000000|83.693600|0.000000|0.000000|0.000000|83.693600|0.000000|0.000000|0.000000|0.000000|0.000035|0.000000|-0.049953|-0.000348|0.010045|0.000070|-0.149959|-0.001046|0.200047|0.001395|143.380000|0.020000|0.000045|0.000000|0.002238|83.693600|0.009978|47.812162|0.000000|0.000000|0.000000|0.000000|0.000000||||||83.000000|0.693600||||
T|PICE|202608|SPCX|ROUND|10000|LYNNN|22|302900.150000|2308.000000|0.000000|0.000000|2308.000000|0.000000|0.000000|0.000000|2308.000000|0.000000|0.000000|0.000000|0.000000|0.025060|0.000191|0.021772|0.000166|0.100894|0.000769|0.132995|0.001013|0.000228|0.000002|131.234053|0.056287|0.029692|0.000226|0.527521|1783.000000|0.019456|46.730230|300.000000|68.000000|225.000000|0.017778|73.600000||||||2283.000000|0.000000||||
T|PICE|202608|SPCX|ROUND|20000|LYNNN|15|468467.791276|3863.415600|0.000000|0.000000|3863.415600|0.000000|0.000000|0.000000|3863.415600|0.000000|0.000000|0.000000|0.000000|0.025911|0.000214|0.002539|0.000021|0.102950|0.000849|0.009979|0.000082|-0.142938|-0.001179|121.259503|0.051697|0.023931|0.000197|0.462900|3242.000000|0.016544|48.211598|621.415600|62.356308|0.000000|0.000000|0.000000||||||3178.000000|685.415600||||
T|PICE|202608|SPCX|ROUND|50000|LYNNN|11|959993.860000|7141.000000|0.000000|0.000000|7141.000000|0.000000|0.000000|0.000000|7141.000000|0.000000|0.000000|0.000000|0.000000|0.015845|0.000118|0.025632|0.000191|0.021788|0.000162|-0.045821|-0.000341|-0.537993|-0.004002|134.420335|0.045720|0.021444|0.000160|0.469031|5841.000000|0.017664|54.402671|400.000000|44.000000|900.000000|0.018333|65.777778||||||2975.000000|3566.000000||||
T|PICE|202608|SPCX|ROUND|200000|LYNNN|2|621384.400000|4580.000000|0.000000|0.000000|4580.000000|0.000000|0.000000|0.000000|4580.000000|0.000000|0.000000|0.000000|0.000000|0.060038|0.000443|0.060038|0.000443|-0.099295|-0.000732|-0.009255|-0.000068|1.318461|0.009718|135.673559|0.050000|0.050000|0.000369|1.000000|0.000000|0.000000|0.000000|4580.000000|61.065502|0.000000|0.000000|0.000000||||||1700.000000|2880.000000||||
T|PICE|202608|SPCX|ODD|1000|LYNNY|6|15395.750000|115.000000|0.000000|0.000000|115.000000|0.000000|0.000000|95.000000|20.000000|0.000000|0.000000|0.000000|0.000000|0.031691|0.000237|-0.170488|-0.001273|-0.317003|-0.002367|-0.217446|-0.001624|0.811245|0.006059|133.897826|0.043478|-0.005704|-0.000043|-0.131200|40.000000|0.105000|15.460000|20.000000|7.000000|55.000000|0.024945|7.046000||||||115.000000|0.000000||||
T|PICE|202608|SPCX|ROUND|10000|LYNNY|15|207795.000000|1500.000000|500.000000|0.000000|1000.000000|0.000000|0.000000|578.000000|100.000000|196.000000|100.000000|26.000000|0.000000|0.026664|0.000193|0.031062|0.000225|0.157402|0.001139|0.208224|0.001506|0.072104|0.000522|138.240000|0.034000|0.050000|0.000362|1.470588|0.000000|0.000000|0.000000|300.000000|9845.333333|700.000000|0.011429|4188.530000||||||1000.000000|0.000000||||
T|PICE|202608|SPCX|ROUND|20000|LYNNY|1|36375.000000|250.000000|0.000000|0.000000|250.000000|0.000000|0.000000|250.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.059998|0.000412|0.100006|0.000687|0.369995|0.002543|1.260010|0.008660|1.039978|0.007147|145.504997|0.010000|0.010000|0.000069|1.000000|0.000000|0.000000|0.000000|250.000000|1.000000|0.000000|0.000000|0.000000||||||250.000000|0.000000||||
T|PICE|202608|SPCX|FRACT|0|MXXNN|47|1113.996807|8.365200|0.000000|0.000000|8.365200|0.000000|0.000000|0.000000|8.365200|0.000000|0.000000|0.000000|0.000000|0.034980|0.000263|0.052846|0.000397|-0.034913|-0.000262|-0.198350|-0.001489|-0.201915|-0.001516|133.171521|0.055481|0.035214|0.000264|0.634697|4.599200|0.021017|101.081275|3.583100|46.164494|0.182900|0.065000|129.000000||||||0.000000|0.000000||||
T|PICE|202608|SPCX|ODD|0|MXXNN|119|18819.969110|151.316000|0.000000|0.000000|151.316000|0.000000|0.000000|0.000000|150.316000|1.000000|0.000000|0.000000|0.000000|0.015723|0.000126|0.007266|0.000058|-0.009249|-0.000074|-0.043671|-0.000351|-0.203163|-0.001634|124.356857|0.048599|0.014000|0.000113|0.288069|136.107800|0.019452|68.447909|14.208200|45.463141|1.000000|0.029900|34.000000||||||146.000000|5.316000||||
T|PICE|202608|SPCX|ODD|250|MXXNN|265|143096.874923|1101.944300|0.000000|0.000000|1101.944300|0.000000|0.000000|0.000000|1101.944300|0.000000|0.000000|0.000000|0.000000|0.009950|0.000077|0.012804|0.000099|0.006615|0.000051|0.050462|0.000389|0.079506|0.000612|129.844529|0.047998|0.011692|0.000090|0.243597|1008.194000|0.020562|51.167324|70.542300|53.246354|23.208000|0.031329|65.967597||||||1093.000000|8.736300||||
T|PICE|202608|SPCX|ODD|1000|MXXNN|421|964970.735400|7479.598000|0.000000|0.000000|7479.598000|0.000000|0.000000|0.000000|7479.598000|0.000000|0.000000|0.000000|0.000000|0.008275|0.000064|0.018587|0.000144|0.018417|0.000143|0.019428|0.000151|-0.244363|-0.001894|128.998458|0.050577|0.010992|0.000085|0.217333|7006.999300|0.022439|51.331619|313.508300|48.050493|159.090400|0.057771|59.388886||||||7461.000000|16.507600||||
T|PICE|202608|SPCX|ODD|5000|MXXNN|158|1026085.968691|7922.548900|0.000000|0.000000|7922.548900|0.000000|0.000000|0.000000|7922.548900|0.000000|0.000000|0.000000|0.000000|0.010362|0.000080|0.007865|0.000061|-0.029089|-0.000225|-0.063280|-0.000489|-0.256603|-0.001982|129.497938|0.053531|0.010120|0.000078|0.189058|7351.440900|0.023528|53.753184|520.162600|58.378775|50.945400|0.019736|53.765011||||||7902.000000|19.603500||||
T|PICE|202608|SPCX|ODD|10000|MXXNN|44|484678.037038|3523.917800|0.000000|0.000000|3523.917800|0.000000|0.000000|0.000000|3523.917800|0.000000|0.000000|0.000000|0.000000|0.013482|0.000098|0.031946|0.000232|-0.022434|-0.000163|-0.196195|-0.001427|-0.344701|-0.002506|137.529307|0.044826|0.017630|0.000128|0.393303|3122.269800|0.015804|54.655154|306.566600|59.545381|95.081400|0.014996|65.081330||||||3516.000000|7.836400||||
T|PICE|202608|SPCX|ROUND|10000|MXXNN|162|2254777.865254|17260.977500|0.000000|0.000000|17260.977500|0.000000|0.000000|0.000000|17260.977500|0.000000|0.000000|0.000000|0.000000|0.012763|0.000098|0.024381|0.000187|0.031883|0.000244|0.023555|0.000180|-0.028423|-0.000218|130.613697|0.050406|0.006903|0.000053|0.136958|15815.977500|0.025361|51.203029|600.000000|58.833333|845.000000|0.030377|69.013018||||||16950.000000|265.977500||||
T|PICE|202608|SPCX|ROUND|20000|MXXNN|105|3228101.910921|24406.559000|0.000000|0.000000|24406.559000|0.000000|0.000000|0.000000|24406.559000|0.000000|0.000000|0.000000|0.000000|0.008187|0.000062|-0.002138|-0.000016|0.112882|0.000854|0.066558|0.000503|0.055069|0.000416|132.251910|0.053121|0.008757|0.000066|0.164857|23346.559000|0.023761|49.970003|445.000000|53.438202|615.000000|0.021724|49.243902||||||19356.000000|4965.559000||||
T|PICE|202608|SPCX|ROUND|50000|MXXNN|77|6194230.363800|47318.720900|0.000000|0.000000|47318.720900|0.000000|0.000000|0.000000|47318.720900|0.000000|0.000000|0.000000|0.000000|0.006812|0.000052|0.005150|0.000039|-0.005727|-0.000044|0.003790|0.000029|0.232555|0.001777|130.891703|0.047855|0.009701|0.000074|0.202709|45044.483700|0.020401|55.606734|940.000000|63.705319|1334.237200|0.012175|42.102249||||||24775.000000|21909.483700||||
T|PICE|202608|SPCX|ROUND|200000|MXXNN|12|4261642.240000|31686.000000|0.000000|0.000000|31686.000000|0.000000|0.000000|0.000000|31686.000000|0.000000|0.000000|0.000000|0.000000|0.020271|0.000151|0.010432|0.000078|0.108305|0.000805|0.061970|0.000461|-0.049966|-0.000372|134.470598|0.053455|0.028820|0.000214|0.539143|27805.000000|0.017028|56.483079|2885.000000|67.328596|996.000000|0.083494|68.377510||||||3400.000000|27290.000000||||
T|PICE|202608|SPCX|ODD|250|MXXNY|4|1779.780000|15.000000|8.000000|0.000000|7.000000|0.000000|0.000000|7.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.055716|0.000470|0.078578|0.000662|-0.252860|-0.002131|0.132858|0.001120|-0.744287|-0.006274|118.637857|0.032857|0.032857|0.000277|1.000000|0.000000|0.000000|0.000000|7.000000|4.428571|0.000000|0.000000|0.000000||||||7.000000|0.000000||||
T|PICE|202608|SPCX|ODD|1000|MXXNY|3|5682.560000|39.000000|13.000000|0.000000|26.000000|0.000000|0.000000|26.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.086907|0.000595|0.071893|0.000492|0.211907|0.001451|-0.178107|-0.001219|-0.258109|-0.001767|146.055000|0.040000|0.126900|0.000869|3.172500|13.000000|0.003100|1.000000|0.000000|0.000000|13.000000|0.090000|6.000000||||||26.000000|0.000000||||
T|PICE|202608|SPCX|ODD|10000|MXXNY|1|10785.160000|76.000000|0.000000|0.000000|76.000000|0.000000|0.000000|76.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.050015|0.000352|0.230007|0.001620|0.640011|0.004509|0.430020|0.003029|0.300015|0.002113|141.955000|0.090000|0.070000|0.000493|0.777778|76.000000|0.010000|9.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||76.000000|0.000000||||
T|PICE|202608|SPDG|ROUND|5000|MXXNN|1|5174.400000|110.000000|0.000000|0.000000|110.000000|0.000000|0.000000|0.000000|110.000000|0.000000|0.000000|0.000000|0.000000|0.005599|0.000119|0.005599|0.000119|0.005599|0.000119|0.005599|0.000119|0.025596|0.000544|47.020000|0.040000|0.005600|0.000119|0.140000|110.000000|0.017200|37.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||110.000000|0.000000||||
T|PICE|202608|SPDW|ODD|0|LNNNN|1|51.330000|1.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|1.000000|0.000000|0.009998|0.000195|0.009998|0.000195|0.009998|0.000195|0.009998|0.000195|0.049999|0.000974|51.335001||||||||||||||||||||1|1.000000|1.000000|109688.000000
T|PICE|202608|SPDW|ODD|0|MXXNN|1|150.038345|2.893700|0.000000|0.000000|2.893700|0.000000|0.000000|0.000000|2.893700|0.000000|0.000000|0.000000|0.000000|0.000002|0.000000|0.000002|0.000000|-0.020002|-0.000386|-0.020002|-0.000386|-0.020002|-0.000386|51.845000|0.010000|-0.020000|-0.000386|-2.000000|2.893700|0.015000|125.810865|0.000000|0.000000|0.000000|0.000000|0.000000||||||2.000000|0.893700||||
T|PICE|202608|SPE|FRACT|0|MXXNN|1|4.418208|0.331200|0.000000|0.000000|0.331200|0.000000|0.000000|0.000000|0.331200|0.000000|0.000000|0.000000|0.000000|0.189999|0.014142|0.189999|0.014142|0.189999|0.014142|0.189999|0.014142|0.040001|0.002977|13.435000|0.190000|0.190000|0.014142|1.000000|0.000000|0.000000|0.000000|0.331200|75.000000|0.000000|0.000000|0.000000||||||0.000000|0.000000||||
T|PICE|202608|SPE|ROUND|50000|MXXNN|1|74360.000000|5500.000000|0.000000|0.000000|5500.000000|0.000000|0.000000|0.000000|5500.000000|0.000000|0.000000|0.000000|0.000000|0.069799|0.005176|0.069799|0.005176|0.069799|0.005176|0.069799|0.005176|0.109800|0.008142|13.485000|0.070000|0.069800|0.005176|0.997143|5500.000000|0.000100|38.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|5300.000000||||
T|PICE|202608|SPEU|ODD|0|LNNNN|1|113.400000|2.000000|2.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202608|SPEU|ODD|0|LYNNN|1|113.360000|2.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|0.000000|0.070002|0.001235|0.070002|0.001235|0.070002|0.001235|0.079997|0.001411|0.040004|0.000706|56.685000|0.010000|0.000000|0.000000|0.000000|2.000000|0.005000|57.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||2.000000|0.000000||||
T|PICE|202608|SPFF|ODD|250|MXXNN|5|2576.050000|270.000000|0.000000|0.000000|270.000000|0.000000|0.000000|0.000000|270.000000|0.000000|0.000000|0.000000|0.000000|0.003504|0.000367|0.003504|0.000367|0.003504|0.000367|0.001467|0.000154|0.001467|0.000154|9.540000|0.010000|0.003504|0.000367|0.350370|270.000000|0.003248|63.648148|0.000000|0.000000|0.000000|0.000000|0.000000||||||270.000000|0.000000||||
T|PICE|202608|SPFF|ROUND|1000|MXXNN|2|3490.600000|370.000000|0.000000|0.000000|370.000000|0.000000|0.000000|0.000000|370.000000|0.000000|0.000000|0.000000|0.000000|0.003179|0.000337|0.003179|0.000337|0.003179|0.000337|0.003179|0.000337|0.023448|0.002484|9.439054|0.010000|0.003178|0.000337|0.317838|370.000000|0.003411|36.324324|0.000000|0.000000|0.000000|0.000000|0.000000||||||370.000000|0.000000||||
T|PICE|202608|SPG|ODD|1000|LNNNN|1|4457.600000|20.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|0.000000|0.000000|20.000000|0.000000|0.000000|-0.260020|-0.001166|-0.180002|-0.000807|-0.549998|-0.002465|-0.560007|-0.002510|-0.849985|-0.003810|223.089996||||||||||||||||||||1|0.000000|0.000000|13382.750000
T|PICE|202608|SPG|ROUND|20000|LNNNN|1|21100.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|100.000000|0.000000|-0.140015|-0.000663|-0.140015|-0.000663|-0.039978|-0.000189|-0.039978|-0.000189|0.029999|0.000142|211.099998||||||||||||||||||||1|100.000000|100.000000|184740.000000
T|PICE|202608|SPG|ROUND|20000|LNYNN|1|35664.000000|160.000000|0.000000|0.000000|160.000000|0.000000|0.000000|0.000000|160.000000|0.000000|0.000000|0.000000|0.000000|0.069995|0.000314|0.069995|0.000314|0.069995|0.000314|0.090015|0.000404|0.129993|0.000583|222.934998|0.190000|0.070000|0.000314|0.368421|160.000000|0.060000|60.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||160.000000|0.000000|1|0.000000|0.000000|60.000000
T|PICE|202608|SPG|ODD|1000|LYNNN|3|7340.760000|33.000000|0.000000|0.000000|33.000000|0.000000|0.000000|0.000000|33.000000|0.000000|0.000000|0.000000|0.000000|0.005761|0.000026|0.017884|0.000080|-0.030611|-0.000138|-0.127583|-0.000574|-0.319401|-0.001436|222.355152|0.184242|0.005752|0.000026|0.031217|33.000000|0.089245|55.727273|0.000000|0.000000|0.000000|0.000000|0.000000||||||33.000000|0.000000||||
T|PICE|202608|SPG|ODD|10000|LYNNN|1|16586.250000|75.000000|0.000000|0.000000|75.000000|0.000000|0.000000|0.000000|75.000000|0.000000|0.000000|0.000000|0.000000|0.369983|0.001672|0.369983|0.001672|0.369983|0.001672|0.520007|0.002349|0.059985|0.000271|221.335000|0.370000|0.370000|0.001672|1.000000|0.000000|0.000000|0.000000|75.000000|62.000000|0.000000|0.000000|0.000000||||||75.000000|0.000000||||
T|PICE|202608|SPG|FRACT|0|MXXNN|1|125.043580|0.573200|0.000000|0.000000|0.573200|0.000000|0.000000|0.000000|0.573200|0.000000|0.000000|0.000000|0.000000|0.400012|0.001832|0.400012|0.001832|0.369983|0.001694|0.259998|0.001191|0.599994|0.002748|218.350000|0.400000|0.400000|0.001832|1.000000|0.000000|0.000000|0.000000|0.573200|52.000000|0.000000|0.000000|0.000000||||||0.000000|0.000000||||
T|PICE|202608|SPG|ODD|0|MXXNN|1|219.500000|1.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|0.000000|0.000005|0.000000|0.000005|0.000000|0.000005|0.000000|-0.290004|-0.001322|0.010015|0.000046|219.435000|0.130000|0.000000|0.000000|0.000000|1.000000|0.065000|41.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1.000000|0.000000||||
T|PICE|202608|SPG|ODD|250|MXXNN|2|1547.320000|7.000000|0.000000|0.000000|7.000000|0.000000|0.000000|0.000000|7.000000|0.000000|0.000000|0.000000|0.000000|0.000007|0.000000|0.000007|0.000000|0.008574|0.000039|0.284296|0.001286|0.238572|0.001079|221.042143|0.258571|0.000000|0.000000|0.000000|7.000000|0.129286|57.428571|0.000000|0.000000|0.000000|0.000000|0.000000||||||7.000000|0.000000||||
T|PICE|202608|SPG|ODD|1000|MXXNN|13|37402.710000|170.000000|0.000000|0.000000|170.000000|0.000000|0.000000|0.000000|170.000000|0.000000|0.000000|0.000000|0.000000|-0.007593|-0.000035|-0.008182|-0.000037|-0.001243|-0.000006|-0.033541|-0.000152|-0.166888|-0.000759|219.969353|0.236588|-0.001718|-0.000008|-0.007260|170.000000|0.119153|47.841176|0.000000|0.000000|0.000000|0.000000|0.000000||||||170.000000|0.000000||||
T|PICE|202608|SPG|ODD|5000|MXXNN|1|8034.840000|36.000000|0.000000|0.000000|36.000000|0.000000|0.000000|0.000000|36.000000|0.000000|0.000000|0.000000|0.000000|-0.000012|0.000000|-0.000012|0.000000|-0.000012|0.000000|-0.000012|0.000000|-0.680005|-0.003044|223.400000|0.420000|0.000000|0.000000|0.000000|36.000000|0.210000|67.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||36.000000|0.000000||||
T|PICE|202608|SPG|ROUND|20000|MXXNN|4|110503.000000|500.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|0.000000|0.025036|0.000113|0.025036|0.000113|0.027038|0.000122|-0.018958|-0.000086|-0.630964|-0.002853|221.148000|0.284000|0.025040|0.000113|0.088169|500.000000|0.129480|42.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||500.000000|0.000000||||
T|PICE|202608|SPGI|ODD|250|LNNNN|2|1245.840000|3.000000|0.000000|0.000000|3.000000|0.000000|0.000000|0.000000|0.000000|0.000000|1.000000|0.000000|2.000000|0.016706|0.000040|0.346702|0.000834|0.290021|0.000698|-0.666644|-0.001605|-3.969989|-0.009555|415.468343||||||||||||||||||||2|1.000000|1.000000|1087857.000000
T|PICE|202608|SPGI|ODD|1000|LNNNN|5|17107.790000|41.000000|12.000000|0.000000|29.000000|0.000000|9.000000|0.000000|0.000000|10.000000|0.000000|10.000000|0.000000|0.006901|0.000016|-0.030661|-0.000073|0.159659|0.000380|-0.211022|-0.000502|-0.485859|-0.001157|419.979310||||||||||||||||||||3|38.000000|38.000000|13271.689655
T|PICE|202608|SPGI|ODD|1000|LNYNN|1|1230.900000|3.000000|0.000000|0.000000|3.000000|0.000000|0.000000|0.000000|3.000000|0.000000|0.000000|0.000000|0.000000|0.009985|0.000024|0.009985|0.000024|0.019995|0.000049|0.359961|0.000877|-0.050012|-0.000122|410.305008|0.590000|0.010000|0.000024|0.016949|3.000000|0.290000|49.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||3.000000|0.000000|1|0.000000|0.000000|49.000000
T|PICE|202608|SPGI|ODD|1000|LYNNN|1|1218.420000|3.000000|0.000000|0.000000|3.000000|0.000000|0.000000|0.000000|3.000000|0.000000|0.000000|0.000000|0.000000|-0.051961|-0.000128|-0.051961|-0.000128|-0.122029|-0.000300|0.277995|0.000684|-2.021993|-0.004977|406.270000|0.260000|-0.052000|-0.000128|-0.200000|3.000000|0.156000|69.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||3.000000|0.000000||||
T|PICE|202608|SPGI|FRACT|0|MXXNN|1|107.652160|0.261800|0.000000|0.000000|0.261800|0.000000|0.000000|0.000000|0.261800|0.000000|0.000000|0.000000|0.000000|0.400049|0.000972|0.400049|0.000972|0.610010|0.001483|-0.290015|-0.000705|-0.969946|-0.002358|411.400000|0.400000|0.400000|0.000972|1.000000|0.000000|0.000000|0.000000|0.261800|87.000000|0.000000|0.000000|0.000000||||||0.000000|0.000000||||
T|PICE|202608|SPGI|FRACT|250|MXXNN|1|325.330292|0.797300|0.000000|0.000000|0.797300|0.000000|0.000000|0.000000|0.797300|0.000000|0.000000|0.000000|0.000000|-0.000054|0.000000|-0.000054|0.000000|0.220039|0.000540|0.430000|0.001055|1.049995|0.002576|407.590000|0.900000|0.000000|0.000000|0.000000|0.797300|0.450000|70.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||0.000000|0.000000||||
T|PICE|202608|SPGI|ODD|250|MXXNN|1|405.220000|1.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|0.000000|0.000005|0.000000|0.000005|0.000000|0.089971|0.000222|0.079961|0.000197|-0.869990|-0.002146|405.315000|0.190000|0.000000|0.000000|0.000000|1.000000|0.095000|54.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1.000000|0.000000||||
T|PICE|202608|SPGI|ODD|1000|MXXNN|3|9154.200000|22.000000|0.000000|0.000000|22.000000|0.000000|0.000000|0.000000|22.000000|0.000000|0.000000|0.000000|0.000000|0.007895|0.000019|0.007895|0.000019|-0.073903|-0.000178|0.226107|0.000544|-0.237555|-0.000571|415.983636|0.280000|0.007927|0.000019|0.028312|22.000000|0.136036|37.454545|0.000000|0.000000|0.000000|0.000000|0.000000||||||22.000000|0.000000||||
T|PICE|202608|SPGI|ODD|10000|MXXNN|1|10434.000000|25.000000|0.000000|0.000000|25.000000|0.000000|0.000000|0.000000|25.000000|0.000000|0.000000|0.000000|0.000000|-0.419988|-0.001007|-0.419988|-0.001007|0.089961|0.000216|-0.290044|-0.000695|-2.349980|-0.005633|417.150000|0.420000|-0.420000|-0.001007|-1.000000|25.000000|0.420000|42.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||25.000000|0.000000||||
T|PICE|202608|SPGI|ROUND|20000|MXXNN|1|20001.991988|45.796300|0.000000|0.000000|45.796300|0.000000|0.000000|0.000000|45.796300|0.000000|0.000000|0.000000|0.000000|0.471632|0.001081|0.471632|0.001081|0.271681|0.000622|-0.538317|-0.001233|1.051649|0.002409|436.480000|0.560000|0.471654|0.001081|0.842239|45.796300|0.044173|43.877890|0.000000|0.000000|0.000000|0.000000|0.000000||||||40.000000|5.796300||||
T|PICE|202608|SPGI|ROUND|50000|MXXNN|1|123399.000000|300.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|0.000000|-0.000002|0.000000|-0.000002|0.000000|-0.100039|-0.000243|-0.770022|-0.001872|-1.269961|-0.003087|411.410000|0.160000|0.010000|0.000024|0.062500|300.000000|0.075000|61.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||40.000000|260.000000||||
T|PICE|202608|SPGP|ODD|250|MXXNN|1|382.470000|3.000000|0.000000|0.000000|3.000000|0.000000|0.000000|0.000000|3.000000|0.000000|0.000000|0.000000|0.000000|0.039798|0.000312|0.039798|0.000312|0.039798|0.000312|0.019809|0.000155|0.019809|0.000155|127.470000|0.040000|0.039800|0.000312|0.995000|3.000000|0.000100|37.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||3.000000|0.000000||||
T|PICE|202608|SPH|ROUND|5000|LNNNN|1|9310.000000|500.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|500.000000|0.000000|-0.010000|-0.000537|-0.010000|-0.000537|-0.010000|-0.000537|0.000002|0.000000|-0.069998|-0.003758|18.625000||||||||||||||||||||1|410.000000|410.000000|32181.000000
T|PICE|202608|SPH|ROUND|5000|MXXNN|1|6545.158386|359.426600|0.000000|0.000000|359.426600|0.000000|0.000000|0.000000|359.426600|0.000000|0.000000|0.000000|0.000000|0.004977|0.000273|0.004977|0.000273|0.004977|0.000273|0.014979|0.000822|0.014979|0.000822|18.225000|0.030000|0.004980|0.000273|0.166000|359.426600|0.012510|95.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|159.426600||||
T|PICE|202608|SPH|ROUND|50000|MXXNN|1|63329.307480|3614.686500|0.000000|0.000000|3614.686500|0.000000|0.000000|0.000000|3614.686500|0.000000|0.000000|0.000000|0.000000|0.109802|0.006248|0.109802|0.006248|0.109802|0.006248|0.089801|0.005110|0.089801|0.005110|17.575000|0.110000|0.109800|0.006248|0.998182|3614.686500|0.000100|45.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||300.000000|3314.686500||||
T|PICE|202608|SPHB|ODD|10000|MXXNN|1|12571.756350|85.065000|0.000000|0.000000|85.065000|0.000000|0.000000|0.000000|85.065000|0.000000|0.000000|0.000000|0.000000|0.039795|0.000269|0.039795|0.000269|-0.040191|-0.000272|-0.000183|-0.000001|0.289795|0.001961|147.815000|0.050000|0.049800|0.000337|0.996000|85.065000|0.000100|66.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||85.000000|0.065000||||
T|PICE|202608|SPHB|ROUND|10000|MXXNN|2|29729.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|-0.000013|0.000000|-0.000013|0.000000|-0.059995|-0.000404|0.169985|0.001143|0.250002|0.001682|148.665000|0.120000|0.000000|0.000000|0.000000|200.000000|0.060000|46.500000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|0.000000||||
T|PICE|202608|SPHB|ROUND|50000|MXXNN|4|546266.660000|3687.000000|0.000000|0.000000|3687.000000|0.000000|0.000000|0.000000|3687.000000|0.000000|0.000000|0.000000|0.000000|0.000910|0.000006|0.006543|0.000044|-0.091679|-0.000619|-0.155447|-0.001050|-0.181462|-0.001225|148.109226|0.101950|-0.001927|-0.000013|-0.018904|3687.000000|0.051939|51.644969|0.000000|0.000000|0.000000|0.000000|0.000000||||||1509.000000|2178.000000||||
T|PICE|202608|SPHD|ODD|1000|LNNNN|1|2554.560000|48.000000|0.000000|0.000000|48.000000|0.000000|0.000000|0.000000|0.000000|48.000000|0.000000|0.000000|0.000000|-0.009997|-0.000188|-0.009997|-0.000188|-0.050005|-0.000940|-0.009997|-0.000188|-0.069995|-0.001315|53.225000||||||||||||||||||||1|0.000000|0.000000|1126.000000
T|PICE|202608|SPHD|ODD|1000|LYNNN|1|2136.400000|40.000000|0.000000|0.000000|40.000000|0.000000|0.000000|0.000000|40.000000|0.000000|0.000000|0.000000|0.000000|-0.009998|-0.000187|-0.009998|-0.000187|-0.030002|-0.000562|-0.009998|-0.000187|-0.090000|-0.001685|53.415000|0.010000|-0.010000|-0.000187|-1.000000|40.000000|0.010000|42.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||40.000000|0.000000||||
T|PICE|202608|SPHD|FRACT|0|MXXNN|4|66.260523|1.251500|0.000000|0.000000|1.251500|0.000000|0.000000|0.000000|1.251500|0.000000|0.000000|0.000000|0.000000|0.007945|0.000150|0.007945|0.000150|0.006450|0.000122|0.013917|0.000263|0.008267|0.000156|52.942290|0.011522|0.007947|0.000150|0.689674|0.666500|0.003357|90.716429|0.585000|104.710256|0.000000|0.000000|0.000000||||||0.000000|0.000000||||
T|PICE|202608|SPHD|ODD|250|MXXNN|7|3234.590000|61.000000|0.000000|0.000000|61.000000|0.000000|0.000000|0.000000|61.000000|0.000000|0.000000|0.000000|0.000000|0.001202|0.000023|0.001202|0.000023|0.001859|0.000035|-0.009945|-0.000188|0.009728|0.000183|53.024016|0.010000|0.001203|0.000023|0.120328|61.000000|0.004398|44.213115|0.000000|0.000000|0.000000|0.000000|0.000000||||||61.000000|0.000000||||
T|PICE|202608|SPHD|ODD|1000|MXXNN|5|7449.140000|141.000000|0.000000|0.000000|141.000000|0.000000|0.000000|0.000000|141.000000|0.000000|0.000000|0.000000|0.000000|0.003269|0.000062|-0.000418|-0.000008|-0.004814|-0.000091|-0.012899|-0.000244|-0.080132|-0.001517|52.827624|0.010000|0.003271|0.000062|0.327092|115.000000|0.004125|53.886957|26.000000|62.000000|0.000000|0.000000|0.000000||||||141.000000|0.000000||||
T|PICE|202608|SPHD|ROUND|5000|MXXNN|2|11820.000000|225.000000|0.000000|0.000000|225.000000|0.000000|0.000000|0.000000|225.000000|0.000000|0.000000|0.000000|0.000000|-0.000002|0.000000|-0.000002|0.000000|0.022221|0.000423|-0.022225|-0.000423|-0.113332|-0.002158|52.528333|0.010000|0.000000|0.000000|0.000000|225.000000|0.005000|40.555556|0.000000|0.000000|0.000000|0.000000|0.000000||||||225.000000|0.000000||||
T|PICE|202608|SPHD|ROUND|10000|MXXNN|1|15001.398876|280.452400|0.000000|0.000000|280.452400|0.000000|0.000000|0.000000|280.452400|0.000000|0.000000|0.000000|0.000000|0.000002|0.000000|0.000002|0.000000|0.000002|0.000000|0.020006|0.000374|-0.020002|-0.000374|53.485000|0.010000|0.000003|0.000000|0.000323|280.452400|0.004998|68.224222|0.000000|0.000000|0.000000|0.000000|0.000000||||||280.000000|0.452400||||
T|PICE|202608|SPHD|ROUND|20000|MXXNN|1|20973.823570|401.643500|0.000000|0.000000|401.643500|0.000000|0.000000|0.000000|401.643500|0.000000|0.000000|0.000000|0.000000|-0.010003|-0.000192|-0.010003|-0.000192|-0.010003|-0.000192|0.010001|0.000192|0.049995|0.000957|52.225000|0.010000|-0.010000|-0.000191|-1.000000|401.643500|0.010000|65.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||401.000000|0.643500||||
T|PICE|202608|SPHD|ROUND|50000|MXXNN|2|106290.000000|2000.000000|0.000000|0.000000|2000.000000|0.000000|0.000000|0.000000|2000.000000|0.000000|0.000000|0.000000|0.000000|0.003998|0.000075|0.003998|0.000075|0.014001|0.000263|0.013997|0.000263|-0.015998|-0.000301|53.145000|0.010000|0.004000|0.000075|0.400000|2000.000000|0.003000|37.500000|0.000000|0.000000|0.000000|0.000000|0.000000||||||2000.000000|0.000000||||
T|PICE|202608|SPHQ|FRACT|0|MXXNN|3|64.998284|0.753600|0.000000|0.000000|0.753600|0.000000|0.000000|0.000000|0.753600|0.000000|0.000000|0.000000|0.000000|-0.005150|-0.000060|-0.011265|-0.000131|0.007231|0.000084|0.019528|0.000226|0.076293|0.000885|86.245377|0.010000|-0.005151|-0.000060|-0.515127|0.753600|0.007576|109.569533|0.000000|0.000000|0.000000|0.000000|0.000000||||||0.000000|0.000000||||
T|PICE|202608|SPHQ|ODD|250|MXXNN|1|522.097276|6.052600|0.000000|0.000000|6.052600|0.000000|0.000000|0.000000|6.052600|0.000000|0.000000|0.000000|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.000001|0.000000|86.265000|0.010000|0.000000|0.000000|0.000000|6.052600|0.005000|44.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||6.000000|0.052600||||
T|PICE|202608|SPHQ|ODD|1000|MXXNN|1|3199.817270|36.419500|0.000000|0.000000|36.419500|0.000000|0.000000|0.000000|36.419500|0.000000|0.000000|0.000000|0.000000|0.001611|0.000018|0.001611|0.000018|0.001611|0.000018|0.001611|0.000018|0.061609|0.000701|87.865000|0.010000|0.001600|0.000018|0.160000|36.419500|0.004200|81.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||36.000000|0.419500||||
T|PICE|202608|SPHQ|ODD|5000|MXXNN|1|7550.586223|86.978300|0.000000|0.000000|86.978300|0.000000|0.000000|0.000000|86.978300|0.000000|0.000000|0.000000|0.000000|0.000405|0.000005|0.000405|0.000005|0.000405|0.000005|0.040398|0.000465|-0.059593|-0.000686|86.815000|0.010000|0.000400|0.000005|0.040000|86.978300|0.004800|64.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||86.000000|0.978300||||
T|PICE|202608|SPHQ|ROUND|5000|MXXNN|1|8667.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.000006|0.000000|0.000006|0.000000|0.000006|0.000000|0.000006|0.000000|0.000006|0.000000|86.675000|0.010000|0.000000|0.000000|0.000000|100.000000|0.005000|36.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202608|SPHR|ODD|1000|LNNNY|1|2803.000000|20.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|0.000000|0.830005|0.005905|0.830005|0.005905|0.970020|0.006901|1.400012|0.009961|-2.870007|-0.020419|140.555000||||||||||||||||||||1|20.000000|1.000000|690.000000
T|PICE|202608|SPHR|ROUND|50000|LNNNY|1|54000.000000|400.000000|0.000000|0.000000|400.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|400.000000|0.000000|0.330017|0.002445|0.029999|0.000222|0.330017|0.002445|0.440002|0.003260|0.519989|0.003852|134.985001||||||||||||||||||||1|100.000000|0.000000|165031.000000
T|PICE|202608|SPHR|ODD|250|MXXNN|1|713.900000|5.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|0.000000|-0.058020|-0.000407|-0.058020|-0.000407|-0.027990|-0.000196|0.081995|0.000575|0.891993|0.006254|142.635000|0.290000|-0.058000|-0.000407|-0.200000|5.000000|0.174000|63.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||5.000000|0.000000||||
T|PICE|202608|SPHR|ODD|1000|MXXNN|2|3032.100000|20.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|0.000000|0.154897|0.001021|0.154897|0.001021|0.154897|0.001021|0.084890|0.000560|0.079900|0.000527|151.665000|0.430000|0.154900|0.001021|0.360233|10.000000|0.275100|45.000000|10.000000|36.000000|0.000000|0.000000|0.000000||||||20.000000|0.000000||||
T|PICE|202608|SPHR|ODD|5000|MXXNN|1|7948.000000|50.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|0.000000|0.568815|0.003588|0.568815|0.003588|0.418790|0.002641|-0.671206|-0.004233|-1.351199|-0.008522|158.550000|0.820000|0.578800|0.003651|0.705854|50.000000|0.120600|66.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||50.000000|0.000000||||
T|PICE|202608|SPHY|ROUND|5000|LNNNN|1|7005.000000|300.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|300.000000|-0.009998|-0.000428|-0.009998|-0.000428|-0.009998|-0.000428|-0.009998|-0.000428|0.009999|0.000428|23.345000||||||||||||||||||||1|300.000000|300.000000|640575.000000
T|PICE|202608|SPHY|ROUND|20000|LNNNN|1|37392.000000|1600.000000|0.000000|0.000000|1600.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|1600.000000|0.009997|0.000428|0.009997|0.000428|0.009997|0.000428|0.009997|0.000428|-0.010000|-0.000428|23.375000||||||||||||||||||||1|1600.000000|1600.000000|4389771.000000
T|PICE|202608|SPHY|ROUND|50000|LNNNN|2|249987.750000|10736.000000|5369.000000|0.000000|5367.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|5367.000000|0.000000|-0.010000|-0.000429|-0.010000|-0.000429|-0.010000|-0.000429|-0.010000|-0.000429|0.010000|0.000429|23.295000||||||||||||||||||||1|10736.000000|5869.000000|54493.000000
T|PICE|202608|SPHY|ROUND|20000|LYNNN|1|46560.000000|2000.000000|0.000000|0.000000|2000.000000|0.000000|0.000000|0.000000|2000.000000|0.000000|0.000000|0.000000|0.000000|0.010000|0.000429|0.010000|0.000429|0.010000|0.000429|0.010000|0.000429|0.010000|0.000429|23.285000|0.010000|0.010000|0.000429|1.000000|0.000000|0.000000|0.000000|2000.000000|47.000000|0.000000|0.000000|0.000000||||||2000.000000|0.000000||||
T|PICE|202608|SPHY|ODD|0|MXXNN|1|23.280000|1.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|0.000000|-0.000003|0.000000|-0.000003|0.000000|-0.000003|0.000000|-0.000003|0.000000|-0.000003|0.000000|23.275000|0.010000|0.000000|0.000000|0.000000|1.000000|0.005000|43.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1.000000|0.000000||||
T|PICE|202608|SPHY|ODD|250|MXXNN|3|1235.700000|53.000000|0.000000|0.000000|53.000000|0.000000|0.000000|0.000000|53.000000|0.000000|0.000000|0.000000|0.000000|0.003775|0.000162|0.003775|0.000162|0.003775|0.000162|0.003775|0.000162|-0.003774|-0.000162|23.310094|0.010000|0.003774|0.000162|0.377358|33.000000|0.005000|46.333333|20.000000|57.000000|0.000000|0.000000|0.000000||||||53.000000|0.000000||||
T|PICE|202608|SPHY|ODD|1000|MXXNN|2|2407.212880|103.133600|0.000000|0.000000|103.133600|0.000000|0.000000|0.000000|103.133600|0.000000|0.000000|0.000000|0.000000|0.009515|0.000408|0.009515|0.000408|0.009515|0.000408|0.009515|0.000408|-0.002119|-0.000091|23.335724|0.010000|0.009517|0.000408|0.951687|103.133600|0.000242|62.589496|0.000000|0.000000|0.000000|0.000000|0.000000||||||103.000000|0.133600||||
T|PICE|202608|SPHY|ROUND|5000|MXXNN|2|10370.800000|445.000000|0.000000|0.000000|445.000000|0.000000|0.000000|0.000000|445.000000|0.000000|0.000000|0.000000|0.000000|0.000608|0.000026|0.000608|0.000026|0.000608|0.000026|0.000608|0.000026|0.000608|0.000026|23.300169|0.010000|0.000607|0.000026|0.060674|445.000000|0.004697|61.505618|0.000000|0.000000|0.000000|0.000000|0.000000||||||445.000000|0.000000||||
T|PICE|202608|SPHY|ROUND|10000|MXXNN|1|15000.320980|643.790600|0.000000|0.000000|643.790600|0.000000|0.000000|0.000000|643.790600|0.000000|0.000000|0.000000|0.000000|0.009001|0.000386|0.009001|0.000386|0.009001|0.000386|0.009001|0.000386|0.009001|0.000386|23.295000|0.010000|0.009001|0.000386|0.900074|643.790600|0.000500|94.292273|0.000000|0.000000|0.000000|0.000000|0.000000||||||643.000000|0.790600||||
T|PICE|202608|SPHY|ROUND|20000|MXXNN|5|183961.727246|7909.808900|0.000000|0.000000|7909.808900|0.000000|0.000000|0.000000|7909.808900|0.000000|0.000000|0.000000|0.000000|0.000196|0.000008|0.000196|0.000008|0.000196|0.000008|0.000196|0.000008|0.000196|0.000008|23.257309|0.010000|0.000196|0.000008|0.019621|7909.808900|0.004902|58.974919|0.000000|0.000000|0.000000|0.000000|0.000000||||||7908.000000|1.808900||||
T|PICE|202608|SPHY|ROUND|50000|MXXNN|1|114793.680000|4931.000000|0.000000|0.000000|4931.000000|0.000000|0.000000|0.000000|4931.000000|0.000000|0.000000|0.000000|0.000000|-0.000003|0.000000|-0.000003|0.000000|-0.000003|0.000000|-0.000003|0.000000|-0.000003|0.000000|23.275000|0.010000|0.000000|0.000000|0.000000|4931.000000|0.005000|57.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||4931.000000|0.000000||||
T|PICE|202608|SPIN|ODD|250|LNNNN|1|404.640000|12.000000|0.000000|0.000000|12.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|12.000000|0.000000|-0.010000|-0.000297|-0.010000|-0.000297|-0.010000|-0.000297|-0.010000|-0.000297|-0.010000|-0.000297|33.715000||||||||||||||||||||1|0.000000|0.000000|72713.000000
T|PICE|202608|SPIN|ODD|250|LNYNN|3|1397.040000|42.000000|24.000000|0.000000|18.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|18.000000|0.000000|-0.009999|-0.000302|-0.009999|-0.000302|-0.000005|0.000000|-0.000005|0.000000|-0.020002|-0.000605|33.059999|0.080000|0.000000|0.000000|0.000000|18.000000|0.040000|104297.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||18.000000|0.000000|1|0.000000|0.000000|104297.000000
T|PICE|202608|SPIN|ODD|250|MXXNN|2|874.540000|26.000000|0.000000|0.000000|26.000000|0.000000|0.000000|0.000000|26.000000|0.000000|0.000000|0.000000|0.000000|0.075581|0.002250|0.075581|0.002250|0.075581|0.002250|0.075581|0.002250|0.075581|0.002250|33.590769|0.090769|0.075585|0.002250|0.832712|14.000000|0.014100|42.000000|12.000000|95.000000|0.000000|0.000000|0.000000||||||26.000000|0.000000||||
T|PICE|202608|SPIP|ROUND|20000|MXXNN|1|25180.000000|1000.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|0.000000|0.008003|0.000318|0.008003|0.000318|0.008003|0.000318|0.008003|0.000318|0.008003|0.000318|25.185000|0.010000|0.008000|0.000318|0.800000|1000.000000|0.001000|44.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1000.000000|0.000000||||
T|PICE|202608|SPIR|ODD|250|MXXNN|1|675.000000|50.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|0.000000|0.000001|0.000000|0.000001|0.000000|0.000001|0.000000|0.000001|0.000000|-0.019999|-0.001485|13.470000|0.060000|0.000000|0.000000|0.000000|50.000000|0.030000|30.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||50.000000|0.000000||||
T|PICE|202608|SPIR|ROUND|1000|MXXNN|2|3487.000000|250.000000|0.000000|0.000000|250.000000|0.000000|0.000000|0.000000|250.000000|0.000000|0.000000|0.000000|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.000001|0.000000|0.218000|0.015685|13.899000|0.098000|0.000000|0.000000|0.000000|250.000000|0.049000|44.800000|0.000000|0.000000|0.000000|0.000000|0.000000||||||250.000000|0.000000||||
T|PICE|202608|SPLB|ODD|0|LYNNN|1|106.450000|5.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|0.000000|0.009800|0.000460|0.009800|0.000460|0.009800|0.000460|0.009800|0.000460|0.009800|0.000460|21.285000|0.010000|0.009800|0.000460|0.980000|5.000000|0.000100|57.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||5.000000|0.000000||||
T|PICE|202608|SPLV|ODD|0|LNNNN|1|74.810000|1.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|0.000000|-0.010005|-0.000134|-0.010005|-0.000134|0.009999|0.000134|0.009999|0.000134|0.030004|0.000401|74.814999||||||||||||||||||||1|0.000000|0.000000|43.000000
T|PICE|202608|SPLV|ODD|250|LYNNN|1|301.840000|4.000000|0.000000|0.000000|4.000000|0.000000|0.000000|0.000000|4.000000|0.000000|0.000000|0.000000|0.000000|0.009796|0.000130|0.009796|0.000130|0.029801|0.000395|0.049805|0.000660|0.069794|0.000925|75.455000|0.010000|0.009800|0.000130|0.980000|4.000000|0.000100|35.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||4.000000|0.000000||||
T|PICE|202608|SPLV|ROUND|5000|MXXNN|1|8749.999347|115.940100|0.000000|0.000000|115.940100|0.000000|0.000000|0.000000|115.940100|0.000000|0.000000|0.000000|0.000000|0.000002|0.000000|0.000002|0.000000|0.010012|0.000133|0.030001|0.000398|0.010012|0.000133|75.470000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|115.940100|60.000000|0.000000|0.000000|0.000000||||||115.000000|0.940100||||
T|PICE|202608|SPMD|ODD|250|MXXNN|1|746.900000|11.000000|0.000000|0.000000|11.000000|0.000000|0.000000|0.000000|11.000000|0.000000|0.000000|0.000000|0.000000|0.009798|0.000144|-0.010191|-0.000150|-0.030211|-0.000445|-0.010191|-0.000150|-0.050200|-0.000739|67.905000|0.010000|0.009800|0.000144|0.980000|11.000000|0.000100|37.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||11.000000|0.000000||||
T|PICE|202608|SPMD|ODD|1000|MXXNN|1|1361.200000|20.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|0.000000|0.001585|0.000023|0.001585|0.000023|0.021574|0.000317|0.041578|0.000611|0.021574|0.000317|68.065000|0.010000|0.001580|0.000023|0.158000|20.000000|0.004210|79.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||20.000000|0.000000||||
T|PICE|202608|SPMD|ROUND|5000|MXXNN|1|6677.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.009788|0.000147|0.009788|0.000147|0.009788|0.000147|0.009788|0.000147|0.029807|0.000446|66.775000|0.010000|0.009800|0.000147|0.980000|100.000000|0.000100|73.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202608|SPMD|ROUND|50000|MXXNN|1|100800.000000|1500.000000|0.000000|0.000000|1500.000000|0.000000|0.000000|0.000000|1500.000000|0.000000|0.000000|0.000000|0.000000|0.009801|0.000146|0.009801|0.000146|-0.010204|-0.000152|0.009801|0.000146|0.029805|0.000444|67.195000|0.010000|0.009800|0.000146|0.980000|1500.000000|0.000100|38.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1500.000000|0.000000||||
T|PICE|202608|SPMO|ODD|0|LNNNN|2|349.091500|2.350000|0.000000|0.000000|2.350000|0.000000|0.000000|0.000000|0.000000|2.350000|0.000000|0.000000|0.000000|-0.005218|-0.000035|-0.000959|-0.000006|0.002036|0.000014|-0.076699|-0.000516|-0.068629|-0.000462|148.560320||||||||||||||||||||2|0.000000|0.000000|4134.702128
T|PICE|202608|SPMO|ODD|250|LNNNN|7|4425.910000|30.000000|8.000000|0.000000|22.000000|0.000000|0.000000|0.000000|0.000000|9.000000|0.000000|13.000000|0.000000|0.014549|0.000099|0.000000|0.000000|0.057282|0.000388|0.046355|0.000314|0.086819|0.000589|147.524771||||||||||||||||||||5|21.000000|18.000000|63037.727273
T|PICE|202608|SPMO|ODD|1000|LNNNN|14|41760.003800|280.392700|100.000000|0.000000|180.392700|0.000000|0.000000|33.000000|50.000000|47.990000|12.402700|37.000000|0.000000|-0.002790|-0.000019|0.004730|0.000032|-0.011614|-0.000078|0.118585|0.000795|0.098594|0.000661|149.199346||||||||||||||||||||10|163.392700|163.392700|10966.865737
T|PICE|202608|SPMO|ODD|5000|LNNNN|7|46903.900000|310.000000|140.000000|0.000000|170.000000|0.000000|0.000000|0.000000|80.000000|90.000000|0.000000|0.000000|0.000000|-0.012352|-0.000082|-0.009408|-0.000063|0.028232|0.000188|0.188238|0.001254|-0.216474|-0.001442|150.074116||||||||||||||||||||4|180.000000|140.000000|2377.864706
T|PICE|202608|SPMO|ODD|10000|LNNNN|12|140873.020000|933.000000|723.000000|0.000000|210.000000|0.000000|0.000000|0.000000|140.000000|0.000000|0.000000|70.000000|0.000000|-0.009995|-0.000067|-0.036667|-0.000245|-0.083328|-0.000557|0.060002|0.000401|-0.016668|-0.000111|149.531667||||||||||||||||||||3|280.000000|280.000000|37231.666667
T|PICE|202608|SPMO|ROUND|10000|LNNNN|6|93049.500000|625.000000|0.000000|0.000000|625.000000|0.000000|0.000000|0.000000|225.000000|0.000000|200.000000|100.000000|100.000000|0.011598|0.000078|0.003601|0.000024|-0.021204|-0.000142|0.019194|0.000129|0.067203|0.000451|148.883999||||||||||||||||||||6|625.000000|625.000000|68414.920000
T|PICE|202608|SPMO|ROUND|20000|LNNNN|2|50045.600000|340.000000|0.000000|0.000000|340.000000|0.000000|0.000000|0.000000|0.000000|0.000000|340.000000|0.000000|0.000000|0.005870|0.000040|0.009992|0.000068|0.010598|0.000072|-0.008827|-0.000060|0.069409|0.000472|147.175883||||||||||||||||||||2|295.000000|295.000000|22973.294118
T|PICE|202608|SPMO|ROUND|50000|LNNNN|4|370226.000000|2470.000000|420.000000|0.000000|2050.000000|0.000000|0.000000|0.000000|0.000000|1650.000000|400.000000|0.000000|0.000000|0.012036|0.000080|0.012297|0.000082|0.015174|0.000101|0.073003|0.000487|0.121956|0.000814|149.856098||||||||||||||||||||3|1700.000000|1400.000000|8052.487805
T|PICE|202608|SPMO|ROUND|200000|LNNNN|1|343800.000000|2292.000000|2292.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202608|SPMO|ODD|1000|LNYNN|1|2964.000000|20.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|0.000000|0.079980|0.000540|0.050012|0.000337|0.180017|0.001214|-0.579993|-0.003912|-0.199988|-0.001349|148.244995|0.190000|0.090000|0.000607|0.473684|20.000000|0.050000|66.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||20.000000|0.000000|1|0.000000|0.000000|66.000000
T|PICE|202608|SPMO|ODD|10000|LNYNN|1|10084.140000|66.000000|0.000000|0.000000|66.000000|0.000000|0.000000|0.000000|66.000000|0.000000|0.000000|0.000000|0.000000|0.009993|0.000065|0.009993|0.000065|0.009993|0.000065|0.040022|0.000262|0.080000|0.000524|152.785004|0.030000|0.010000|0.000065|0.333333|66.000000|0.010000|68.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||66.000000|0.000000|1|0.000000|0.000000|68.000000
T|PICE|202608|SPMO|ROUND|10000|LNYNN|1|15264.000000|100.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||0.000000|0.000000|0|0.000000|0.000000|0.000000
T|PICE|202608|SPMO|ODD|0|LYNNN|1|199.899000|1.330000|0.000000|0.000000|1.330000|0.000000|0.000000|0.000000|1.330000|0.000000|0.000000|0.000000|0.000000|0.019783|0.000132|0.019783|0.000132|0.009804|0.000065|0.129799|0.000864|-0.255166|-0.001698|150.290000|0.020000|0.019800|0.000132|0.990000|1.330000|0.000100|90.556391|0.000000|0.000000|0.000000|0.000000|0.000000||||||1.000000|0.330000||||
T|PICE|202608|SPMO|ODD|1000|LYNNN|5|19410.800000|130.000000|0.000000|0.000000|130.000000|0.000000|0.000000|0.000000|130.000000|0.000000|0.000000|0.000000|0.000000|0.003413|0.000023|0.005723|0.000038|0.008801|0.000059|-0.070435|-0.000472|-0.117359|-0.000786|149.296154|0.035385|0.008025|0.000054|0.226783|130.000000|0.013680|49.430769|0.000000|0.000000|0.000000|0.000000|0.000000||||||130.000000|0.000000||||
T|PICE|202608|SPMO|ODD|5000|LYNNN|1|7633.500000|50.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|0.000000|0.010013|0.000066|0.000004|0.000000|0.090000|0.000590|-0.070004|-0.000459|-0.029995|-0.000196|152.660000|0.020000|0.020000|0.000131|1.000000|0.000000|0.000000|0.000000|50.000000|45.000000|0.000000|0.000000|0.000000||||||50.000000|0.000000||||
T|PICE|202608|SPMO|ODD|10000|LYNNN|2|24724.050000|165.000000|0.000000|0.000000|165.000000|0.000000|0.000000|0.000000|165.000000|0.000000|0.000000|0.000000|0.000000|0.002157|0.000014|0.002157|0.000014|-0.011479|-0.000077|0.053973|0.000360|0.019449|0.000130|149.840909|0.014545|0.002162|0.000014|0.148625|165.000000|0.006192|61.363636|0.000000|0.000000|0.000000|0.000000|0.000000||||||165.000000|0.000000||||
T|PICE|202608|SPMO|ROUND|20000|LYNNN|1|29628.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|0.003598|0.000024|0.003598|0.000024|0.073605|0.000497|0.043606|0.000294|0.233578|0.001577|148.155000|0.030000|0.003600|0.000024|0.120000|200.000000|0.013200|61.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|0.000000||||
T|PICE|202608|SPMO|ROUND|50000|LYNNN|3|248403.091740|1668.019100|0.000000|0.000000|1668.019100|0.000000|0.000000|0.000000|1668.019100|0.000000|0.000000|0.000000|0.000000|0.002341|0.000016|0.009350|0.000063|-0.002664|-0.000018|-0.006630|-0.000045|0.040469|0.000272|148.935016|0.028010|0.009359|0.000063|0.334121|1668.019100|0.009326|60.086135|0.000000|0.000000|0.000000|0.000000|0.000000||||||600.000000|1068.019100||||
T|PICE|202608|SPMO|ROUND|200000|LYNNN|1|338032.660000|2282.000000|0.000000|0.000000|2282.000000|0.000000|0.000000|0.000000|2282.000000|0.000000|0.000000|0.000000|0.000000|0.000009|0.000000|0.000009|0.000000|-0.209983|-0.001417|-0.300010|-0.002025|0.079995|0.000540|148.145000|0.030000|0.000000|0.000000|0.000000|2282.000000|0.015000|67.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|2082.000000||||
T|PICE|202608|SPMO|ODD|5000|LYNNY|1|7408.800000|49.000000|49.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||0.000000|0.000000||||
T|PICE|202608|SPMO|FRACT|0|MXXNN|6|175.981688|1.168400|0.000000|0.000000|1.168400|0.000000|0.000000|0.000000|1.168400|0.000000|0.000000|0.000000|0.000000|-0.000542|-0.000004|0.016522|0.000110|-0.036058|-0.000239|-0.319292|-0.002120|-0.070993|-0.000471|150.598738|0.037868|0.003244|0.000022|0.085663|1.168400|0.017312|81.136597|0.000000|0.000000|0.000000|0.000000|0.000000||||||0.000000|0.000000||||
T|PICE|202608|SPMO|ODD|0|MXXNN|20|2973.340000|20.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|0.000000|0.005553|0.000037|0.005056|0.000034|0.008559|0.000058|-0.003947|-0.000027|0.132052|0.000888|148.651750|0.033500|0.004556|0.000031|0.136000|19.000000|0.015234|57.894737|1.000000|52.000000|0.000000|0.000000|0.000000||||||20.000000|0.000000||||
T|PICE|202608|SPMO|ODD|250|MXXNN|23|14325.663372|95.613900|0.000000|0.000000|95.613900|0.000000|0.000000|0.000000|95.613900|0.000000|0.000000|0.000000|0.000000|0.002764|0.000018|0.008048|0.000054|-0.004821|-0.000032|-0.024353|-0.000163|-0.030248|-0.000202|149.829214|0.035738|0.003913|0.000026|0.109504|95.613900|0.015912|54.335313|0.000000|0.000000|0.000000|0.000000|0.000000||||||95.000000|0.613900||||
T|PICE|202608|SPMO|ODD|1000|MXXNN|23|74801.440271|500.401500|0.000000|0.000000|500.401500|0.000000|0.000000|0.000000|500.401500|0.000000|0.000000|0.000000|0.000000|0.011990|0.000080|0.008561|0.000057|0.011016|0.000074|0.056546|0.000378|0.047213|0.000316|149.482513|0.025803|0.006376|0.000043|0.247113|483.843600|0.010046|56.567874|16.557900|37.000000|0.000000|0.000000|0.000000||||||495.000000|5.401500||||
T|PICE|202608|SPMO|ODD|5000|MXXNN|15|99431.783010|671.973800|0.000000|0.000000|671.973800|0.000000|0.000000|0.000000|671.973800|0.000000|0.000000|0.000000|0.000000|0.008030|0.000054|0.009130|0.000062|-0.005227|-0.000035|0.012319|0.000083|-0.067219|-0.000454|147.957418|0.029985|0.008776|0.000059|0.292686|571.973800|0.013315|49.671123|50.000000|48.000000|50.000000|0.009800|59.000000||||||671.000000|0.973800||||
T|PICE|202608|SPMO|ODD|10000|MXXNN|5|60766.083436|406.347400|0.000000|0.000000|406.347400|0.000000|0.000000|0.000000|406.347400|0.000000|0.000000|0.000000|0.000000|0.003277|0.000022|-0.007177|-0.000048|-0.006711|-0.000045|0.022190|0.000148|-0.009878|-0.000066|149.538976|0.023796|0.014371|0.000096|0.603929|314.347400|0.006092|49.412739|92.000000|84.000000|0.000000|0.000000|0.000000||||||405.000000|1.347400||||
T|PICE|202608|SPMO|ROUND|10000|MXXNN|6|92531.043968|625.869100|0.000000|0.000000|625.869100|0.000000|0.000000|0.000000|625.869100|0.000000|0.000000|0.000000|0.000000|0.008949|0.000061|0.015723|0.000106|0.011254|0.000076|0.058263|0.000394|0.004929|0.000033|147.837665|0.028816|0.008930|0.000060|0.309888|625.000000|0.009957|56.600000|0.869100|202.000000|0.000000|0.000000|0.000000||||||625.000000|0.869100||||
T|PICE|202608|SPMO|ROUND|20000|MXXNN|5|165004.643210|1102.913600|0.000000|0.000000|1102.913600|0.000000|0.000000|0.000000|1102.913600|0.000000|0.000000|0.000000|0.000000|0.000506|0.000003|-0.007516|-0.000050|-0.011128|-0.000074|0.089414|0.000598|0.294041|0.001965|149.616774|0.044492|0.003512|0.000023|0.078939|1102.913600|0.020490|65.108612|0.000000|0.000000|0.000000|0.000000|0.000000||||||1050.000000|52.913600||||
T|PICE|202608|SPMO|ROUND|50000|MXXNN|9|730691.656900|4865.775300|0.000000|0.000000|4865.775300|0.000000|0.000000|0.000000|4865.775300|0.000000|0.000000|0.000000|0.000000|0.010717|0.000071|0.017801|0.000119|0.017439|0.000116|0.018671|0.000124|-0.064128|-0.000427|150.171249|0.038255|0.009165|0.000061|0.239582|4865.775300|0.014545|70.543386|0.000000|0.000000|0.000000|0.000000|0.000000||||||3256.000000|1609.775300||||
T|PICE|202608|SPMO|ROUND|200000|MXXNN|3|1337733.100000|8783.000000|0.000000|0.000000|8783.000000|0.000000|0.000000|0.000000|8783.000000|0.000000|0.000000|0.000000|0.000000|0.003622|0.000024|0.024176|0.000159|-0.032631|-0.000214|0.008190|0.000054|-0.046527|-0.000306|152.292528|0.033662|0.011105|0.000073|0.329893|8783.000000|0.011278|44.277240|0.000000|0.000000|0.000000|0.000000|0.000000||||||900.000000|7883.000000||||
T|PICE|202608|SPMO|ODD|5000|MXXNY|1|7299.500000|50.000000|0.000000|0.000000|50.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.020000|0.000137|0.020000|0.000137|-0.310017|-0.002123|-0.349995|-0.002397|-0.950001|-0.006507|145.995000|0.010000|0.010000|0.000068|1.000000|0.000000|0.000000|0.000000|50.000000|3.000000|0.000000|0.000000|0.000000||||||50.000000|0.000000||||
T|PICE|202608|SPOG|ODD|250|LNYNN|1|345.500000|50.000000|50.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||0.000000|0.000000|0|0.000000|0.000000|0.000000
T|PICE|202608|SPOG|ODD|250|LYNNN|3|1076.000000|150.000000|0.000000|0.000000|150.000000|0.000000|0.000000|0.000000|150.000000|0.000000|0.000000|0.000000|0.000000|0.009533|0.001326|0.009533|0.001326|0.009533|0.001326|0.022866|0.003180|0.029533|0.004108|7.190000|0.033333|0.009533|0.001326|0.286000|150.000000|0.011900|50.333333|0.000000|0.000000|0.000000|0.000000|0.000000||||||150.000000|0.000000||||
T|PICE|202608|SPOT|ODD|5000|LNNNN|7|59992.350000|112.000000|102.000000|0.000000|10.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|10.000000|0.000000|0.200015|0.000364|0.200015|0.000364|0.529971|0.000965|0.549990|0.001002|0.070010|0.000128|549.085022||||||||||||||||||||1|10.000000|10.000000|108791.000000
T|PICE|202608|SPOT|ODD|10000|LNNNN|7|94133.900000|176.000000|124.000000|0.000000|52.000000|0.000000|0.000000|0.000000|22.000000|0.000000|0.000000|30.000000|0.000000|0.188410|0.000352|0.057283|0.000107|0.354984|0.000663|0.149681|0.000280|1.323791|0.002474|535.128848||||||||||||||||||||2|146.000000|146.000000|22287.288462
T|PICE|202608|SPOT|ROUND|20000|LNNNN|1|21512.000000|40.000000|0.000000|0.000000|40.000000|0.000000|0.000000|0.000000|40.000000|0.000000|0.000000|0.000000|0.000000|-0.069922|-0.000130|-0.079932|-0.000149|0.019922|0.000037|0.209985|0.000390|0.319971|0.000595|537.919983||||||||||||||||||||1|40.000000|40.000000|35.000000
T|PICE|202608|SPOT|ODD|5000|LNYNN|3|27256.950000|51.000000|34.000000|0.000000|17.000000|0.000000|0.000000|0.000000|17.000000|0.000000|0.000000|0.000000|0.000000|0.120020|0.000224|0.130029|0.000243|0.380029|0.000711|0.380029|0.000711|0.469995|0.000879|534.750000|0.220000|0.100000|0.000187|0.454545|17.000000|0.060000|65.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||17.000000|0.000000|1|51.000000|51.000000|65.000000
T|PICE|202608|SPOT|ROUND|20000|LNYNN|1|21400.000000|40.000000|0.000000|0.000000|40.000000|0.000000|0.000000|0.000000|40.000000|0.000000|0.000000|0.000000|0.000000|0.029966|0.000056|0.029966|0.000056|0.029966|0.000056|0.029966|0.000056|0.740049|0.001383|534.955017|0.370000|0.030000|0.000056|0.081081|40.000000|0.170000|40.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||40.000000|0.000000|1|0.000000|0.000000|40.000000
T|PICE|202608|SPOT|ODD|250|LYNNN|1|487.570000|1.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|0.000000|-0.000044|0.000000|-0.000044|0.000000|0.009966|0.000020|0.080034|0.000164|-0.020002|-0.000041|487.335000|0.470000|0.000000|0.000000|0.000000|1.000000|0.235000|50.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1.000000|0.000000||||
T|PICE|202608|SPOT|ODD|5000|LYNNN|2|12328.050000|23.000000|0.000000|0.000000|23.000000|0.000000|0.000000|0.000000|23.000000|0.000000|0.000000|0.000000|0.000000|0.107289|0.000200|0.107289|0.000200|0.107289|0.000200|0.743854|0.001388|0.844721|0.001576|535.883261|0.237826|0.107348|0.000200|0.451371|23.000000|0.065239|49.695652|0.000000|0.000000|0.000000|0.000000|0.000000||||||23.000000|0.000000||||
T|PICE|202608|SPOT|FRACT|0|MXXNN|1|178.513566|0.323400|0.000000|0.000000|0.323400|0.000000|0.000000|0.000000|0.323400|0.000000|0.000000|0.000000|0.000000|0.660015|0.001195|0.660015|0.001195|0.650005|0.001177|0.650005|0.001177|-0.090107|-0.000163|552.320000|0.660000|0.660000|0.001195|1.000000|0.000000|0.000000|0.000000|0.323400|82.000000|0.000000|0.000000|0.000000||||||0.000000|0.000000||||
T|PICE|202608|SPOT|ODD|250|MXXNN|1|534.770000|1.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|0.000000|0.119976|0.000224|0.090068|0.000168|0.370098|0.000692|0.380107|0.000711|2.879985|0.005386|534.700000|0.140000|0.120000|0.000224|0.857143|1.000000|0.010000|56.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1.000000|0.000000||||
T|PICE|202608|SPOT|ODD|1000|MXXNN|6|23556.100000|47.000000|0.000000|0.000000|47.000000|0.000000|0.000000|0.000000|47.000000|0.000000|0.000000|0.000000|0.000000|-0.038132|-0.000076|-0.038132|-0.000076|-0.040900|-0.000082|-0.040064|-0.000080|-0.811980|-0.001620|501.084894|0.715319|-0.038136|-0.000076|-0.053314|47.000000|0.376728|57.829787|0.000000|0.000000|0.000000|0.000000|0.000000||||||47.000000|0.000000||||
T|PICE|202608|SPOT|ODD|5000|MXXNN|8|43689.900000|82.000000|0.000000|0.000000|82.000000|0.000000|0.000000|0.000000|82.000000|0.000000|0.000000|0.000000|0.000000|0.082494|0.000155|0.105672|0.000198|0.234948|0.000441|-0.064833|-0.000122|-0.933351|-0.001752|532.739878|0.400732|0.082512|0.000155|0.205904|72.000000|0.181208|54.666667|10.000000|48.000000|0.000000|0.000000|0.000000||||||82.000000|0.000000||||
T|PICE|202608|SPOT|ODD|10000|MXXNN|3|40510.750000|75.000000|0.000000|0.000000|75.000000|0.000000|0.000000|0.000000|75.000000|0.000000|0.000000|0.000000|0.000000|0.086637|0.000160|0.086637|0.000160|0.140023|0.000259|0.099984|0.000185|-0.490023|-0.000907|540.181667|0.283333|0.086667|0.000160|0.305882|50.000000|0.147500|66.500000|25.000000|31.000000|0.000000|0.000000|0.000000||||||75.000000|0.000000||||
T|PICE|202608|SPOT|ROUND|20000|MXXNN|1|32287.800000|60.000000|0.000000|0.000000|60.000000|0.000000|0.000000|0.000000|60.000000|0.000000|0.000000|0.000000|0.000000|-0.000049|0.000000|-0.000049|0.000000|0.310010|0.000577|0.320020|0.000595|0.620068|0.001153|537.650000|0.960000|0.000000|0.000000|0.000000|60.000000|0.480000|57.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||40.000000|20.000000||||
T|PICE|202608|SPPP|ODD|0|LNNNN|2|286.900000|20.000000|0.000000|0.000000|20.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.020000|-0.001394|0.000000|0.000000|14.345000||||||||||||||||||||2|10.000000|10.000000|87504.000000
T|PICE|202608|SPPP|ODD|0|LYNNN|2|247.930000|17.000000|0.000000|0.000000|17.000000|0.000000|0.000000|0.000000|17.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.011765|0.000807|0.015293|0.001049|0.051765|0.003551|14.579118|0.010000|0.000000|0.000000|0.000000|17.000000|0.005000|50.117647|0.000000|0.000000|0.000000|0.000000|0.000000||||||17.000000|0.000000||||
T|PICE|202608|SPPP|ODD|0|MXXNN|1|139.600000|10.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.020001|0.001432|13.965000|0.010000|0.000000|0.000000|0.000000|10.000000|0.005000|38.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||10.000000|0.000000||||
T|PICE|202608|SPPP|ROUND|1000|MXXNN|1|4155.000000|300.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|0.000000|-0.010001|-0.000722|-0.010001|-0.000722|-0.029999|-0.002165|-0.029999|-0.002165|-0.029999|-0.002165|13.855000|0.010000|-0.010000|-0.000722|-1.000000|300.000000|0.010000|44.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|200.000000||||
T|PICE|202608|SPRO|ROUND|250|MXXNN|1|868.000000|700.000000|0.000000|0.000000|700.000000|0.000000|0.000000|0.000000|700.000000|0.000000|0.000000|0.000000|0.000000|-0.010000|-0.008032|-0.010000|-0.008032|-0.010000|-0.008032|-0.010000|-0.008032|-0.010000|-0.008032|1.245000|0.010000|-0.010000|-0.008032|-1.000000|700.000000|0.010000|66.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||700.000000|0.000000||||
T|PICE|202608|SPRY|ODD|250|MXXNN|2|623.500000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.008600|0.001379|0.008600|0.001379|0.008600|0.001379|0.008600|0.001379|0.018600|0.002983|6.235000|0.010000|0.008600|0.001379|0.860000|100.000000|0.000700|49.500000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202608|SPRY|ROUND|1000|MXXNN|3|8092.850000|1466.000000|0.000000|0.000000|1466.000000|0.000000|0.000000|0.000000|1466.000000|0.000000|0.000000|0.000000|0.000000|0.004475|0.000810|0.004475|0.000810|0.006746|0.001221|0.004475|0.000810|-0.027326|-0.004946|5.525362|0.019086|0.004475|0.000810|0.234453|1466.000000|0.007306|63.368349|0.000000|0.000000|0.000000|0.000000|0.000000||||||1366.000000|100.000000||||
T|PICE|202608|SPSB|ROUND|50000|LYNNN|1|102863.100000|3446.000000|0.000000|0.000000|3446.000000|0.000000|0.000000|0.000000|3446.000000|0.000000|0.000000|0.000000|0.000000|0.008199|0.000275|0.008199|0.000275|0.008199|0.000275|0.008199|0.000275|0.008199|0.000275|29.855000|0.010000|0.008200|0.000275|0.820000|3446.000000|0.000900|45.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||3446.000000|0.000000||||
T|PICE|202608|SPSB|FRACT|0|MXXNN|1|12.828399|0.428900|0.000000|0.000000|0.428900|0.000000|0.000000|0.000000|0.428900|0.000000|0.000000|0.000000|0.000000|0.010002|0.000334|0.010002|0.000334|0.010002|0.000334|0.010002|0.000334|0.010002|0.000334|29.915000|0.010000|0.010000|0.000334|1.000000|0.000000|0.000000|0.000000|0.428900|53.000000|0.000000|0.000000|0.000000||||||0.000000|0.000000||||
T|PICE|202608|SPSB|ODD|0|MXXNN|1|89.580000|3.000000|0.000000|0.000000|3.000000|0.000000|0.000000|0.000000|3.000000|0.000000|0.000000|0.000000|0.000000|0.000001|0.000000|0.000001|0.000000|0.000001|0.000000|0.000001|0.000000|0.000001|0.000000|29.855000|0.010000|0.000000|0.000000|0.000000|3.000000|0.005000|35.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||3.000000|0.000000||||
T|PICE|202608|SPSB|ROUND|20000|MXXNN|1|49973.280000|1668.000000|0.000000|0.000000|1668.000000|0.000000|0.000000|0.000000|1668.000000|0.000000|0.000000|0.000000|0.000000|0.001400|0.000047|0.001400|0.000047|0.001400|0.000047|0.001400|0.000047|0.001400|0.000047|29.955000|0.010000|0.001400|0.000047|0.140000|1668.000000|0.004300|36.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1668.000000|0.000000||||
T|PICE|202608|SPSC|ODD|1000|MXXNN|1|3304.065032|42.865400|0.000000|0.000000|42.865400|0.000000|0.000000|0.000000|42.865400|0.000000|0.000000|0.000000|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.009996|-0.000130|-0.000001|0.000000|-0.010011|-0.000130|76.985000|0.190000|0.000000|0.000000|0.000000|42.865400|0.095000|72.816990|0.000000|0.000000|0.000000|0.000000|0.000000||||||42.000000|0.865400||||
T|PICE|202608|SPSC|ROUND|5000|MXXNN|3|22269.000000|300.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|0.000000|0.014339|0.000193|0.014339|0.000193|0.037675|0.000507|0.047674|0.000642|0.227677|0.003064|74.306667|0.153333|0.014340|0.000193|0.093522|300.000000|0.069497|53.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||300.000000|0.000000||||
T|PICE|202608|SPSC|ROUND|10000|MXXNN|2|22248.000000|300.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|0.000000|0.001506|0.000020|0.001506|0.000020|0.001506|0.000020|0.036495|0.000492|0.096500|0.001301|74.170000|0.260000|0.001500|0.000020|0.005769|300.000000|0.129250|39.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||300.000000|0.000000||||
T|PICE|202608|SPSM|ODD|250|MXXNN|1|583.700000|10.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|0.000000|0.000004|0.000000|0.000004|0.000000|-0.020000|-0.000343|-0.040004|-0.000685|-0.020000|-0.000343|58.365000|0.010000|0.000000|0.000000|0.000000|10.000000|0.005000|56.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||10.000000|0.000000||||
T|PICE|202608|SPSM|ODD|1000|MXXNN|1|1812.260000|31.000000|0.000000|0.000000|31.000000|0.000000|0.000000|0.000000|31.000000|0.000000|0.000000|0.000000|0.000000|0.006800|0.000116|0.006800|0.000116|0.026797|0.000458|0.066805|0.001143|0.036807|0.000630|58.465000|0.010000|0.006800|0.000116|0.680000|31.000000|0.001600|41.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||31.000000|0.000000||||
T|PICE|202608|SPSM|ROUND|10000|MXXNN|1|14996.104200|259.672800|0.000000|0.000000|259.672800|0.000000|0.000000|0.000000|259.672800|0.000000|0.000000|0.000000|0.000000|-0.000005|0.000000|-0.000005|0.000000|0.019999|0.000346|-0.000005|0.000000|-0.060003|-0.001039|57.755000|0.010000|0.000000|0.000000|0.000000|259.672800|0.005000|85.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||259.000000|0.672800||||
T|PICE|202608|SPSM|ROUND|50000|MXXNN|2|109372.000000|1900.000000|0.000000|0.000000|1900.000000|0.000000|0.000000|0.000000|1900.000000|0.000000|0.000000|0.000000|0.000000|0.000002|0.000000|0.000002|0.000000|0.010527|0.000183|0.010527|0.000183|0.009474|0.000165|57.559211|0.010000|0.000000|0.000000|0.000000|1900.000000|0.005000|46.736842|0.000000|0.000000|0.000000|0.000000|0.000000||||||1900.000000|0.000000||||
T|PICE|202608|SPTE|ROUND|10000|MXXNN|1|19148.000000|400.000000|0.000000|0.000000|400.000000|0.000000|0.000000|0.000000|400.000000|0.000000|0.000000|0.000000|0.000000|0.129399|0.002707|0.129399|0.002707|0.129399|0.002707|0.249402|0.005217|0.249402|0.005217|47.805000|0.130000|0.129400|0.002707|0.995385|400.000000|0.000300|29.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|200.000000||||
T|PICE|202608|SPTE|ROUND|20000|MXXNN|7|225670.500000|4675.000000|0.000000|0.000000|4675.000000|0.000000|0.000000|0.000000|4675.000000|0.000000|0.000000|0.000000|0.000000|0.026050|0.000541|0.026050|0.000541|0.015355|0.000319|0.016800|0.000349|0.027552|0.000572|48.186524|0.217540|0.026053|0.000541|0.119764|4675.000000|0.095743|59.074866|0.000000|0.000000|0.000000|0.000000|0.000000||||||1700.000000|2975.000000||||
T|PICE|202608|SPTI|ROUND|5000|MXXNN|1|5628.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|0.000001|0.000000|0.000001|0.000000|0.000001|0.000000|0.000001|0.000000|-0.020003|-0.000711|28.145000|0.010000|0.000000|0.000000|0.000000|200.000000|0.005000|28.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|0.000000||||
T|PICE|202608|SPTI|ROUND|10000|MXXNN|1|19227.950000|685.000000|0.000000|0.000000|685.000000|0.000000|0.000000|0.000000|685.000000|0.000000|0.000000|0.000000|0.000000|0.000002|0.000000|0.000002|0.000000|0.000002|0.000000|0.000002|0.000000|0.000002|0.000000|28.075000|0.010000|0.000000|0.000000|0.000000|685.000000|0.005000|34.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||685.000000|0.000000||||
T|PICE|202608|SPTM|ODD|250|LNNNN|1|935.000000|10.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|10.000000|0.000000|0.008010|0.000086|0.008010|0.000086|0.008010|0.000086|-0.012010|-0.000128|-0.031999|-0.000342|93.505001||||||||||||||||||||1|0.000000|0.000000|171945.000000
T|PICE|202608|SPTM|ODD|1000|LNNNN|3|10271.550000|110.000000|50.000000|0.000000|60.000000|0.000000|0.000000|0.000000|60.000000|0.000000|0.000000|0.000000|0.000000|-0.009996|-0.000107|-0.018338|-0.000196|-0.021656|-0.000232|0.009993|0.000107|0.009993|0.000107|93.508750||||||||||||||||||||2|50.000000|50.000000|26.750000
T|PICE|202608|SPTM|ODD|250|LYNNN|1|936.500000|10.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|0.000000|-0.010009|-0.000107|-0.010009|-0.000107|-0.010009|-0.000107|0.030000|0.000320|-0.050002|-0.000534|93.645000|0.010000|-0.010000|-0.000107|-1.000000|10.000000|0.010000|55.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||10.000000|0.000000||||
T|PICE|202608|SPTM|FRACT|0|MXXNN|1|25.007248|0.267400|0.000000|0.000000|0.267400|0.000000|0.000000|0.000000|0.267400|0.000000|0.000000|0.000000|0.000000|0.002601|0.000028|0.002601|0.000028|-0.017388|-0.000186|0.022590|0.000242|-0.037407|-0.000400|93.515000|0.010000|0.002600|0.000028|0.260000|0.267400|0.003700|64.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||0.000000|0.000000||||
T|PICE|202608|SPTM|ODD|250|MXXNN|2|1533.045940|16.431000|0.000000|0.000000|16.431000|0.000000|0.000000|0.000000|16.431000|0.000000|0.000000|0.000000|0.000000|0.019374|0.000208|0.008370|0.000090|-0.015435|-0.000165|0.014938|0.000160|0.035689|0.000383|93.289267|0.025561|0.019378|0.000208|0.758122|16.431000|0.003091|49.613201|0.000000|0.000000|0.000000|0.000000|0.000000||||||15.000000|1.431000||||
T|PICE|202608|SPTM|ODD|1000|MXXNN|1|2574.366213|27.495100|0.000000|0.000000|27.495100|0.000000|0.000000|0.000000|27.495100|0.000000|0.000000|0.000000|0.000000|0.009789|0.000105|0.009789|0.000105|0.029809|0.000318|0.069802|0.000745|0.109795|0.001173|93.635000|0.010000|0.009800|0.000105|0.980000|27.495100|0.000100|35.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||27.000000|0.495100||||
T|PICE|202608|SPTM|ROUND|10000|MXXNN|1|10000.524933|106.535900|0.000000|0.000000|106.535900|0.000000|0.000000|0.000000|106.535900|0.000000|0.000000|0.000000|0.000000|0.000038|0.000000|0.000038|0.000000|0.000038|0.000000|0.020058|0.000214|0.080055|0.000853|93.865000|0.010000|0.000049|0.000001|0.004930|106.535900|0.004975|75.452721|0.000000|0.000000|0.000000|0.000000|0.000000||||||106.000000|0.535900||||
T|PICE|202608|SPTS|ROUND|20000|MXXNN|1|49973.250000|1725.000000|0.000000|0.000000|1725.000000|0.000000|0.000000|0.000000|1725.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|28.965000|0.010000|0.000000|0.000000|0.000000|1725.000000|0.005000|31.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1725.000000|0.000000||||
T|PICE|202608|SPUC|ODD|250|LNYNN|1|251.000000|5.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|0.000000|0.030005|0.000598|0.030005|0.000598|0.030005|0.000598|0.019995|0.000398|0.019995|0.000398|50.184999|0.050000|0.030000|0.000598|0.600000|5.000000|0.010000|44.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||5.000000|0.000000|1|0.000000|0.000000|44.000000
T|PICE|202608|SPUC|ROUND|1000|MXXNN|1|4933.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.004397|0.000089|0.004397|0.000089|0.004397|0.000089|-0.015599|-0.000316|-0.035604|-0.000722|49.310000|0.040000|0.004400|0.000089|0.110000|100.000000|0.017800|39.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202608|SPUC|ROUND|5000|MXXNN|1|7525.500000|150.000000|0.000000|0.000000|150.000000|0.000000|0.000000|0.000000|150.000000|0.000000|0.000000|0.000000|0.000000|-0.018000|-0.000359|-0.018000|-0.000359|-0.018000|-0.000359|-0.018000|-0.000359|-0.038004|-0.000758|50.125000|0.090000|-0.018000|-0.000359|-0.200000|150.000000|0.054000|47.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||150.000000|0.000000||||
T|PICE|202608|SPUC|ROUND|20000|MXXNN|2|63157.500000|1250.000000|0.000000|0.000000|1250.000000|0.000000|0.000000|0.000000|1250.000000|0.000000|0.000000|0.000000|0.000000|0.001118|0.000022|0.001118|0.000022|-0.002883|-0.000057|-0.002883|-0.000057|-0.002883|-0.000057|50.507000|0.038000|0.001116|0.000022|0.029368|1250.000000|0.018442|45.200000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1250.000000|0.000000||||
T|PICE|202608|SPUS|ODD|250|MXXNN|1|586.400000|10.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|0.000000|0.001581|0.000027|0.001581|0.000027|0.001581|0.000027|0.001581|0.000027|0.001581|0.000027|58.645000|0.010000|0.001580|0.000027|0.158000|10.000000|0.004210|54.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||10.000000|0.000000||||
T|PICE|202608|SPUS|ODD|1000|MXXNN|2|4476.882680|75.799500|0.000000|0.000000|75.799500|0.000000|0.000000|0.000000|75.799500|0.000000|0.000000|0.000000|0.000000|0.004016|0.000068|0.004016|0.000068|0.004016|0.000068|0.004016|0.000068|-0.015985|-0.000271|59.067166|0.010000|0.004016|0.000068|0.401587|75.799500|0.002992|53.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||75.000000|0.799500||||
T|PICE|202608|SPUS|ROUND|10000|MXXNN|2|29582.000000|500.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|0.000000|0.000949|0.000016|0.000949|0.000016|0.012947|0.000219|0.004948|0.000084|-0.011052|-0.000187|59.159000|0.010000|0.000948|0.000016|0.094800|500.000000|0.004526|47.400000|0.000000|0.000000|0.000000|0.000000|0.000000||||||500.000000|0.000000||||
T|PICE|202608|SPUS|ROUND|20000|MXXNN|3|88255.000000|1500.000000|0.000000|0.000000|1500.000000|0.000000|0.000000|0.000000|1500.000000|0.000000|0.000000|0.000000|0.000000|-0.005959|-0.000101|-0.005959|-0.000101|-0.012628|-0.000215|-0.025961|-0.000441|-0.072628|-0.001234|58.835000|0.010000|-0.005960|-0.000101|-0.596000|1500.000000|0.007980|48.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1500.000000|0.000000||||
T|PICE|202608|SPUS|ROUND|50000|MXXNN|1|118260.000000|2000.000000|0.000000|0.000000|2000.000000|0.000000|0.000000|0.000000|2000.000000|0.000000|0.000000|0.000000|0.000000|0.003000|0.000051|0.003000|0.000051|0.003000|0.000051|0.083002|0.001404|0.142999|0.002419|59.125000|0.010000|0.003000|0.000051|0.300000|2000.000000|0.003500|61.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1400.000000|600.000000||||
T|PICE|202608|SPXC|ODD|0|MXXNN|1|213.580000|1.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|0.000000|1.109820|0.005183|1.109820|0.005183|1.109820|0.005183|1.089800|0.005089|0.769793|0.003595|214.135000|1.110000|1.109800|0.005183|0.999820|1.000000|0.000100|46.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1.000000|0.000000||||
T|PICE|202608|SPXC|ODD|5000|MXXNN|1|5375.500000|25.000000|0.000000|0.000000|25.000000|0.000000|0.000000|0.000000|25.000000|0.000000|0.000000|0.000000|0.000000|0.000022|0.000000|0.000022|0.000000|0.170005|0.000787|-0.259988|-0.001204|1.069999|0.004954|215.980000|1.920000|0.000000|0.000000|0.000000|25.000000|0.960000|69.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||25.000000|0.000000||||
T|PICE|202608|SPXC|ODD|10000|MXXNN|2|21504.500000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|-0.000007|0.000000|-0.000007|0.000000|-0.025016|-0.000116|-0.364982|-0.001692|1.335015|0.006189|215.707500|1.325000|0.000000|0.000000|0.000000|100.000000|0.662500|48.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202608|SPXC|ROUND|50000|MXXNN|1|85616.000000|400.000000|0.000000|0.000000|400.000000|0.000000|0.000000|0.000000|400.000000|0.000000|0.000000|0.000000|0.000000|0.669973|0.003117|0.669973|0.003117|0.659994|0.003070|0.110006|0.000512|-1.660013|-0.007723|214.955000|1.830000|0.670000|0.003117|0.366120|400.000000|0.580000|46.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|200.000000||||
T|PICE|202608|SPXL|ODD|5000|LNNNN|2|11345.600000|40.000000|40.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202608|SPXL|ODD|10000|LNNNN|1|11657.200000|40.000000|0.000000|0.000000|40.000000|0.000000|0.000000|0.000000|0.000000|0.000000|40.000000|0.000000|0.000000|0.000015|0.000000|0.140029|0.000480|0.189956|0.000652|-0.190049|-0.000652|-0.520005|-0.001784|291.470001||||||||||||||||||||1|0.000000|0.000000|11633.000000
T|PICE|202608|SPXL|ROUND|20000|LNNNN|2|59075.000000|200.000000|100.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.030029|0.000100|0.030029|0.000100|0.000000|0.000000|-0.169983|-0.000567|1.020020|0.003400|300.044998||||||||||||||||||||1|100.000000|100.000000|1293.000000
T|PICE|202608|SPXL|ODD|10000|LNYNN|1|17484.000000|60.000000|0.000000|0.000000|60.000000|0.000000|0.000000|0.000000|60.000000|0.000000|0.000000|0.000000|0.000000|0.019971|0.000069|0.039990|0.000137|0.000012|0.000000|0.180005|0.000618|-0.450000|-0.001544|291.389999|0.100000|0.020000|0.000069|0.200000|60.000000|0.040000|84.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||60.000000|0.000000|1|0.000000|0.000000|84.000000
T|PICE|202608|SPXL|ODD|5000|LYNNN|1|5661.200000|20.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|0.000000|0.039993|0.000141|0.050002|0.000177|0.120010|0.000424|-0.040024|-0.000141|0.709976|0.002508|283.085000|0.050000|0.030000|0.000106|0.600000|20.000000|0.010000|68.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||20.000000|0.000000||||
T|PICE|202608|SPXL|ODD|10000|LYNNN|3|40022.400000|140.000000|0.000000|0.000000|140.000000|0.000000|0.000000|0.000000|140.000000|0.000000|0.000000|0.000000|0.000000|0.052135|0.000182|0.040713|0.000142|-0.214283|-0.000749|-0.427139|-0.001494|-0.432872|-0.001514|285.905000|0.061429|0.030714|0.000107|0.500000|140.000000|0.015357|47.214286|0.000000|0.000000|0.000000|0.000000|0.000000||||||140.000000|0.000000||||
T|PICE|202608|SPXL|ODD|20000|LYNNN|1|20036.800000|70.000000|0.000000|0.000000|70.000000|0.000000|0.000000|0.000000|70.000000|0.000000|0.000000|0.000000|0.000000|-0.000171|-0.000001|-0.000171|-0.000001|0.119824|0.000419|0.339795|0.001187|-0.040210|-0.000140|286.265000|0.050000|-0.000200|-0.000001|-0.004000|70.000000|0.025100|43.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||70.000000|0.000000||||
T|PICE|202608|SPXL|ODD|250|MXXNN|1|284.380000|1.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|0.000000|0.047366|0.000167|0.037356|0.000131|0.527407|0.001855|1.477420|0.005196|1.977420|0.006955|284.330000|0.100000|0.047400|0.000167|0.474000|1.000000|0.026300|41.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1.000000|0.000000||||
T|PICE|202608|SPXL|ODD|1000|MXXNN|7|15063.180000|52.000000|0.000000|0.000000|52.000000|0.000000|0.000000|0.000000|52.000000|0.000000|0.000000|0.000000|0.000000|-0.003562|-0.000012|-0.022781|-0.000079|-0.139712|-0.000482|-0.099513|-0.000344|-0.040662|-0.000140|289.654808|0.072308|-0.004127|-0.000014|-0.057074|52.000000|0.038217|52.038462|0.000000|0.000000|0.000000|0.000000|0.000000||||||52.000000|0.000000||||
T|PICE|202608|SPXL|ODD|5000|MXXNN|3|19684.360000|67.000000|0.000000|0.000000|67.000000|0.000000|0.000000|0.000000|67.000000|0.000000|0.000000|0.000000|0.000000|0.032187|0.000110|-0.004837|-0.000016|-0.075159|-0.000256|0.146205|0.000498|0.083684|0.000285|293.788881|0.092388|0.066218|0.000225|0.716737|67.000000|0.013085|39.805970|0.000000|0.000000|0.000000|0.000000|0.000000||||||67.000000|0.000000||||
T|PICE|202608|SPXL|ODD|10000|MXXNN|3|36876.200000|125.000000|0.000000|0.000000|125.000000|0.000000|0.000000|0.000000|125.000000|0.000000|0.000000|0.000000|0.000000|0.014650|0.000050|0.048239|0.000164|-0.012155|-0.000041|-0.095770|-0.000325|0.110624|0.000375|295.003400|0.063600|0.014640|0.000050|0.230189|125.000000|0.024480|43.720000|0.000000|0.000000|0.000000|0.000000|0.000000||||||125.000000|0.000000||||
T|PICE|202608|SPXL|ODD|20000|MXXNN|1|20015.800000|70.000000|0.000000|0.000000|70.000000|0.000000|0.000000|0.000000|70.000000|0.000000|0.000000|0.000000|0.000000|-0.090039|-0.000315|-0.099988|-0.000350|-0.240002|-0.000839|-0.019971|-0.000070|-0.570020|-0.001994|285.895000|0.090000|-0.090000|-0.000315|-1.000000|70.000000|0.090000|41.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||70.000000|0.000000||||
T|PICE|202608|SPXL|ROUND|20000|MXXNN|1|40278.100000|145.000000|0.000000|0.000000|145.000000|0.000000|0.000000|0.000000|145.000000|0.000000|0.000000|0.000000|0.000000|-0.000015|0.000000|-0.000015|0.000000|-0.000015|0.000000|0.129990|0.000468|-0.229995|-0.000828|277.805000|0.050000|0.000000|0.000000|0.000000|145.000000|0.025000|58.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||145.000000|0.000000||||
T|PICE|202608|SPXL|ROUND|50000|MXXNN|11|1391396.350000|4846.000000|0.000000|0.000000|4846.000000|0.000000|0.000000|0.000000|4846.000000|0.000000|0.000000|0.000000|0.000000|0.003160|0.000011|0.009869|0.000034|-0.021987|-0.000077|-0.097587|-0.000340|-0.086498|-0.000301|287.122689|0.065010|0.000812|0.000003|0.012494|4846.000000|0.032099|45.594305|0.000000|0.000000|0.000000|0.000000|0.000000||||||3535.000000|1311.000000||||
T|PICE|202608|SPXL|ROUND|200000|MXXNN|8|3252833.580000|11243.000000|0.000000|0.000000|11243.000000|0.000000|0.000000|0.000000|11243.000000|0.000000|0.000000|0.000000|0.000000|0.016565|0.000057|0.037857|0.000131|0.006694|0.000023|-0.063973|-0.000221|-0.339543|-0.001174|289.318020|0.067008|0.019803|0.000068|0.295538|9758.000000|0.027194|39.122464|1485.000000|29.000000|0.000000|0.000000|0.000000||||||4225.000000|7018.000000||||
T|PICE|202608|SPXS|ODD|0|LYNNN|1|124.000000|5.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|0.000000|-0.010000|-0.000403|-0.010000|-0.000403|-0.010000|-0.000403|0.029997|0.001210|0.029997|0.001210|24.795000|0.010000|-0.010000|-0.000403|-1.000000|5.000000|0.010000|77.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||5.000000|0.000000||||
T|PICE|202608|SPXS|ROUND|20000|LYNNN|1|25690.000000|1000.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|0.000000|0.009597|0.000374|0.009597|0.000374|0.009597|0.000374|0.029602|0.001152|0.069602|0.002710|25.685000|0.010000|0.009600|0.000374|0.960000|1000.000000|0.000200|79.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1000.000000|0.000000||||
T|PICE|202608|SPXS|ROUND|50000|LYNNN|4|226347.730000|9268.000000|0.000000|0.000000|9268.000000|0.000000|0.000000|0.000000|9268.000000|0.000000|0.000000|0.000000|0.000000|0.000683|0.000028|0.000683|0.000028|-0.019317|-0.000791|-0.004316|-0.000177|-0.064314|-0.002633|24.422500|0.010000|0.000685|0.000028|0.068500|9268.000000|0.004658|40.750000|0.000000|0.000000|0.000000|0.000000|0.000000||||||9268.000000|0.000000||||
T|PICE|202608|SPXS|ROUND|20000|LYNNY|1|30900.000000|1250.000000|0.000000|0.000000|1250.000000|0.000000|0.000000|1250.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.010000|0.000404|0.010000|0.000404|0.010000|0.000404|0.010000|0.000404|0.029997|0.001213|24.724999|0.010000|0.030000|0.001213|3.000000|0.000000|0.000000|0.000000|0.000000|0.000000|1250.000000|0.010000|7.000000||||||1250.000000|0.000000||||
T|PICE|202608|SPXS|ROUND|50000|LYNNY|1|59348.730000|2501.000000|0.000000|0.000000|2501.000000|0.000000|0.000000|2501.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.010003|-0.000421|0.010001|0.000421|-0.010003|-0.000421|-0.050000|-0.002107|-0.070001|-0.002949|23.735000|0.010000|0.010000|0.000421|1.000000|0.000000|0.000000|0.000000|2501.000000|3.000000|0.000000|0.000000|0.000000||||||2501.000000|0.000000||||
T|PICE|202608|SPXS|FRACT|0|MXXNN|1|1.275225|0.052500|0.000000|0.000000|0.052500|0.000000|0.000000|0.000000|0.052500|0.000000|0.000000|0.000000|0.000000|0.010000|0.000412|0.010000|0.000412|0.010000|0.000412|0.049997|0.002058|0.170000|0.006997|24.295000|0.010000|0.010000|0.000412|1.000000|0.000000|0.000000|0.000000|0.052500|65.000000|0.000000|0.000000|0.000000||||||0.000000|0.000000||||
T|PICE|202608|SPXS|ODD|0|MXXNN|1|23.920000|1.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|0.000000|0.009798|0.000410|0.009798|0.000410|0.009798|0.000410|-0.010198|-0.000426|-0.030203|-0.001263|23.915000|0.010000|0.009800|0.000410|0.980000|1.000000|0.000100|39.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1.000000|0.000000||||
T|PICE|202608|SPXS|ODD|250|MXXNN|4|2352.580000|97.000000|0.000000|0.000000|97.000000|0.000000|0.000000|0.000000|97.000000|0.000000|0.000000|0.000000|0.000000|0.005411|0.000223|0.005411|0.000223|0.000873|0.000036|0.009122|0.000376|0.041700|0.001719|24.252938|0.010000|0.005410|0.000223|0.541031|97.000000|0.002295|51.597938|0.000000|0.000000|0.000000|0.000000|0.000000||||||97.000000|0.000000||||
T|PICE|202608|SPXS|ODD|1000|MXXNN|2|4468.107112|175.151200|0.000000|0.000000|175.151200|0.000000|0.000000|0.000000|175.151200|0.000000|0.000000|0.000000|0.000000|-0.005033|-0.000197|-0.005033|-0.000197|-0.005033|-0.000197|-0.005033|-0.000197|0.064967|0.002547|25.510000|0.010000|-0.005033|-0.000197|-0.503286|175.151200|0.007516|57.943651|0.000000|0.000000|0.000000|0.000000|0.000000||||||174.000000|1.151200||||
T|PICE|202608|SPXS|ROUND|1000|MXXNN|1|2699.200000|112.000000|0.000000|0.000000|112.000000|0.000000|0.000000|0.000000|112.000000|0.000000|0.000000|0.000000|0.000000|-0.000002|0.000000|-0.000002|0.000000|0.020002|0.000830|-0.000002|0.000000|0.060003|0.002490|24.095000|0.010000|0.000000|0.000000|0.000000|112.000000|0.005000|39.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||112.000000|0.000000||||
T|PICE|202608|SPXS|ROUND|10000|MXXNN|27|395148.000000|16200.000000|0.000000|0.000000|16200.000000|0.000000|0.000000|0.000000|16200.000000|0.000000|0.000000|0.000000|0.000000|-0.000327|-0.000013|-0.001808|-0.000074|-0.004030|-0.000165|-0.011438|-0.000469|-0.009216|-0.000378|24.389074|0.010000|-0.000327|-0.000013|-0.032667|15600.000000|0.005362|54.076923|600.000000|52.000000|0.000000|0.000000|0.000000||||||16200.000000|0.000000||||
T|PICE|202608|SPXS|ROUND|20000|MXXNN|31|999304.176836|41208.885600|0.000000|0.000000|41208.885600|0.000000|0.000000|0.000000|41208.885600|0.000000|0.000000|0.000000|0.000000|-0.000464|-0.000019|0.001019|0.000042|-0.000097|-0.000004|0.011022|0.000454|-0.002926|-0.000121|24.251388|0.010000|-0.000463|-0.000019|-0.046291|41208.885600|0.005231|51.227033|0.000000|0.000000|0.000000|0.000000|0.000000||||||41208.000000|0.885600||||
T|PICE|202608|SPXS|ROUND|50000|MXXNN|10|832290.019475|34073.052500|0.000000|0.000000|34073.052500|0.000000|0.000000|0.000000|34073.052500|0.000000|0.000000|0.000000|0.000000|0.004409|0.000180|0.006351|0.000260|-0.005879|-0.000241|-0.004768|-0.000195|-0.006089|-0.000249|24.427325|0.010000|0.004408|0.000180|0.440828|34073.052500|0.002796|49.975598|0.000000|0.000000|0.000000|0.000000|0.000000||||||34073.000000|0.052500||||
T|PICE|202608|SPXS|ROUND|200000|MXXNN|6|2177660.930000|89466.000000|0.000000|0.000000|89466.000000|0.000000|0.000000|0.000000|89466.000000|0.000000|0.000000|0.000000|0.000000|0.008720|0.000358|0.001229|0.000051|-0.031624|-0.001299|-0.022271|-0.000915|-0.058151|-0.002389|24.340325|0.010000|0.008722|0.000358|0.872164|75305.000000|0.000759|40.640887|14161.000000|60.000000|0.000000|0.000000|0.000000||||||77950.000000|11516.000000||||
T|PICE|202608|SPXS|ROUND|50000|MXXNY|1|75450.000000|3000.000000|0.000000|0.000000|3000.000000|0.000000|0.000000|0.000000|3000.000000|0.000000|0.000000|0.000000|0.000000|0.019966|0.000794|-0.009937|-0.000395|-0.049930|-0.001985|-0.129998|-0.005168|-0.210000|-0.008348|25.155000|0.010000|0.030000|0.001193|3.000000|0.000000|0.000000|0.000000|0.000000|0.000000|3000.000000|0.010000|429.735667||||||3000.000000|0.000000||||
T|PICE|202608|SPXT|ODD|5000|MXXNN|1|5052.600000|45.000000|0.000000|0.000000|45.000000|0.000000|0.000000|0.000000|45.000000|0.000000|0.000000|0.000000|0.000000|0.199810|0.001778|0.199810|0.001778|0.199810|0.001778|0.199810|0.001778|0.199810|0.001778|112.380000|0.200000|0.199800|0.001778|0.999000|45.000000|0.000100|57.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||45.000000|0.000000||||
T|PICE|202608|SPXU|ODD|0|LNNNN|2|348.500000|10.000000|0.000000|0.000000|10.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|0.000000|5.000000|-0.000001|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.009999|-0.000287|-0.030000|-0.000861|34.855000||||||||||||||||||||2|10.000000|10.000000|448970.000000
T|PICE|202608|SPXU|ODD|250|LNNNN|3|1067.000000|30.000000|0.000000|0.000000|30.000000|0.000000|0.000000|0.000000|0.000000|20.000000|0.000000|10.000000|0.000000|0.003334|0.000094|0.003334|0.000094|-0.010000|-0.000281|-0.009998|-0.000281|0.056666|0.001593|35.573333||||||||||||||||||||3|20.000000|20.000000|14828.866667
T|PICE|202608|SPXU|ROUND|5000|LNNNN|2|12276.000000|360.000000|0.000000|0.000000|360.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|180.000000|180.000000|0.010001|0.000293|0.000002|0.000000|0.010001|0.000293|0.039996|0.001173|0.120001|0.003519|34.102501||||||||||||||||||||2|360.000000|360.000000|380636.055556
T|PICE|202608|SPXU|ROUND|5000|LYNNN|1|6750.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|0.001595|0.000047|-0.018395|-0.000545|-0.018395|-0.000545|-0.058403|-0.001731|0.001595|0.000047|33.745000|0.010000|0.001600|0.000047|0.160000|200.000000|0.004200|62.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|0.000000||||
T|PICE|202608|SPXU|ROUND|10000|LYNNN|1|16795.000000|500.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|0.000000|0.000002|0.000000|0.000002|0.000000|0.000002|0.000000|0.019998|0.000595|0.000002|0.000000|33.585000|0.010000|0.000000|0.000000|0.000000|500.000000|0.005000|27.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||500.000000|0.000000||||
T|PICE|202608|SPXU|ODD|250|MXXNN|2|1359.800000|40.000000|0.000000|0.000000|40.000000|0.000000|0.000000|0.000000|40.000000|0.000000|0.000000|0.000000|0.000000|0.003900|0.000115|-0.006098|-0.000179|0.033903|0.000997|0.023900|0.000703|0.063898|0.001879|34.000000|0.010000|0.003900|0.000115|0.390000|40.000000|0.003050|61.500000|0.000000|0.000000|0.000000|0.000000|0.000000||||||40.000000|0.000000||||
T|PICE|202608|SPXU|ODD|1000|MXXNN|3|5124.935305|149.207200|0.000000|0.000000|149.207200|0.000000|0.000000|0.000000|149.207200|0.000000|0.000000|0.000000|0.000000|0.002089|0.000061|0.002182|0.000064|0.002089|0.000061|0.035232|0.001026|0.043277|0.001260|34.342775|0.010000|0.002089|0.000061|0.208885|149.207200|0.003956|43.364722|0.000000|0.000000|0.000000|0.000000|0.000000||||||148.000000|1.207200||||
T|PICE|202608|SPXU|ROUND|1000|MXXNN|3|13212.206400|392.079600|0.000000|0.000000|392.079600|0.000000|0.000000|0.000000|392.079600|0.000000|0.000000|0.000000|0.000000|-0.003493|-0.000104|-0.008593|-0.000255|0.015697|0.000466|0.032337|0.000960|0.106025|0.003147|33.692765|0.010000|0.003753|0.000111|0.375330|392.000000|0.003125|42.209184|0.000000|0.000000|0.079600|0.005000|168.000000||||||392.000000|0.000000||||
T|PICE|202608|SPXU|ROUND|5000|MXXNN|2|17365.000000|500.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|0.000000|-0.004205|-0.000121|-0.004205|-0.000121|-0.004205|-0.000121|-0.024201|-0.000697|-0.014199|-0.000409|34.725000|0.010000|-0.004200|-0.000121|-0.420000|500.000000|0.007100|41.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||500.000000|0.000000||||
T|PICE|202608|SPXU|ROUND|10000|MXXNN|28|438729.000000|12850.000000|0.000000|0.000000|12850.000000|0.000000|0.000000|0.000000|12850.000000|0.000000|0.000000|0.000000|0.000000|-0.000171|-0.000005|-0.001027|-0.000030|-0.010132|-0.000297|-0.013945|-0.000408|-0.003128|-0.000092|34.140409|0.010000|-0.000949|-0.000028|-0.094926|12850.000000|0.005475|53.489027|0.000000|0.000000|0.000000|0.000000|0.000000||||||12850.000000|0.000000||||
T|PICE|202608|SPXU|ROUND|20000|MXXNN|31|1009696.000000|29700.000000|0.000000|0.000000|29700.000000|0.000000|0.000000|0.000000|29700.000000|0.000000|0.000000|0.000000|0.000000|0.001848|0.000054|0.001645|0.000048|-0.001923|-0.000057|0.003262|0.000096|-0.000779|-0.000023|33.997458|0.010000|0.001847|0.000054|0.184727|28600.000000|0.004233|56.034965|1100.000000|62.727273|0.000000|0.000000|0.000000||||||29700.000000|0.000000||||
T|PICE|202608|SPXU|ROUND|50000|MXXNN|1|74646.000000|2200.000000|0.000000|0.000000|2200.000000|0.000000|0.000000|0.000000|2200.000000|0.000000|0.000000|0.000000|0.000000|-0.000005|0.000000|0.009997|0.000295|0.019999|0.000589|-0.060002|-0.001768|-0.020002|-0.000589|33.935000|0.010000|0.000000|0.000000|0.000000|2200.000000|0.005000|43.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||2200.000000|0.000000||||
T|PICE|202608|SPXX|ROUND|1000|LNNNN|2|5712.000000|300.000000|0.000000|0.000000|150.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|150.000000|-0.059999|-0.003135|-0.050001|-0.002612|-0.050001|-0.002612|-0.040003|-0.002090|0.060000|0.003135|19.140000||||||||||||||||||||1|150.000000|150.000000|7504887.000000
T|PICE|202608|SPXX|ROUND|5000|LYNNN|1|5005.440000|264.000000|0.000000|0.000000|264.000000|0.000000|0.000000|0.000000|264.000000|0.000000|0.000000|0.000000|0.000000|0.000003|0.000000|0.000003|0.000000|0.000003|0.000000|0.000003|0.000000|0.000003|0.000000|18.940000|0.040000|0.000000|0.000000|0.000000|264.000000|0.020000|36.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||264.000000|0.000000||||
T|PICE|202608|SPXX|ODD|250|MXXNN|2|1587.005171|82.906700|0.000000|0.000000|82.906700|0.000000|0.000000|0.000000|82.906700|0.000000|0.000000|0.000000|0.000000|0.011829|0.000618|0.011829|0.000618|0.011829|0.000618|0.011829|0.000618|-0.012295|-0.000643|19.126907|0.054124|0.011828|0.000618|0.218537|82.906700|0.021148|42.793825|0.000000|0.000000|0.000000|0.000000|0.000000||||||82.000000|0.906700||||
T|PICE|202608|SPXX|ODD|1000|MXXNN|2|2582.700000|135.000000|0.000000|0.000000|135.000000|0.000000|0.000000|0.000000|135.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.005927|-0.000310|-0.018149|-0.000949|19.120000|0.022222|0.005926|0.000310|0.266667|55.000000|0.020000|76.000000|80.000000|56.000000|0.000000|0.000000|0.000000||||||135.000000|0.000000||||
T|PICE|202608|SPXX|ROUND|1000|MXXNN|2|4036.200000|210.000000|0.000000|0.000000|210.000000|0.000000|0.000000|0.000000|210.000000|0.000000|0.000000|0.000000|0.000000|-0.000002|0.000000|-0.000002|0.000000|-0.000002|0.000000|-0.000002|0.000000|-0.000002|0.000000|19.200000|0.040000|0.000000|0.000000|0.000000|210.000000|0.020000|35.523810|0.000000|0.000000|0.000000|0.000000|0.000000||||||210.000000|0.000000||||
T|PICE|202608|SPY|FRACT|0|LNNNN|76|5515.120958|7.173500|0.457000|0.000000|6.716500|0.971800|0.416300|0.715800|3.187400|0.934700|0.104100|0.345100|0.041300|0.026829|0.000035|0.087537|0.000114|0.010472|0.000014|-0.047964|-0.000062|0.019537|0.000025|769.047521||||||||||||||||||||72|5.450000|5.092700|12077.415157
T|PICE|202608|SPY|FRACT|250|LNNNN|1|276.941301|0.356300|0.356300|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202608|SPY|ODD|250|LNNNN|1|776.000000|1.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|0.000000|0.020020|0.000026|0.000000|0.000000|-0.060059|-0.000077|-0.130005|-0.000168|0.179932|0.000232|776.010010||||||||||||||||||||1|1.000000|1.000000|885.000000
T|PICE|202608|SPY|ODD|1000|LNNNN|1|1530.000000|2.000000|0.000000|0.000000|2.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.020020|-0.000026|0.060059|0.000079|0.290039|0.000379|0.410034|0.000536|0.150024|0.000196|765.015015||||||||||||||||||||1|0.000000|0.000000|4.000000
T|PICE|202608|SPY|ODD|20000|LNNNN|1|26384.000000|34.000000|0.000000|0.000000|34.000000|0.000000|0.000000|0.000000|34.000000|0.000000|0.000000|0.000000|0.000000|0.060059|0.000077|0.160034|0.000206|0.170044|0.000219|0.320068|0.000412|0.270020|0.000348|775.994995||||||||||||||||||||1|34.000000|34.000000|157.000000
T|PICE|202608|SPY|ROUND|50000|LNNNN|6|515879.000000|670.000000|400.000000|0.000000|270.000000|0.000000|0.000000|0.000000|100.000000|0.000000|170.000000|0.000000|0.000000|0.000248|0.000000|0.026718|0.000035|-0.117642|-0.000152|-0.290357|-0.000376|0.406705|0.000526|772.493700||||||||||||||||||||2|258.000000|170.000000|12684.381481
T|PICE|202608|SPY|FRACT|0|LYNNN|11|571.562066|0.740400|0.000000|0.000000|0.740400|0.000000|0.000000|0.000000|0.740400|0.000000|0.000000|0.000000|0.000000|0.004171|0.000005|-0.028024|-0.000036|0.121388|0.000157|0.000620|0.000001|-0.293869|-0.000381|771.954316|0.019153|0.021533|0.000028|1.124273|0.334800|0.010738|109.662186|0.086900|96.000000|0.318700|0.014045|95.685598||||||0.000000|0.000000||||
T|PICE|202608|SPY|ODD|1000|LYNNN|3|7084.127742|9.210900|0.000000|0.000000|9.210900|0.000000|0.000000|0.000000|9.210900|0.000000|0.000000|0.000000|0.000000|0.024942|0.000032|0.037584|0.000049|-0.012225|-0.000016|-0.107386|-0.000140|0.011788|0.000015|769.109065|0.017600|0.015382|0.000020|0.873970|7.000000|0.001500|40.285714|2.000000|65.000000|0.210900|0.001350|133.000000||||||9.000000|0.000000||||
T|PICE|202608|SPY|ROUND|50000|LYNNN|6|464003.147289|600.804700|0.000000|0.000000|600.804700|0.000000|0.000000|0.000000|600.804700|0.000000|0.000000|0.000000|0.000000|0.002997|0.000004|-0.008666|-0.000011|-0.041960|-0.000054|-0.111973|-0.000145|0.028490|0.000037|772.306967|0.018336|0.011318|0.000015|0.617279|400.804700|0.010249|57.772587|100.000000|49.000000|100.000000|0.020000|46.000000||||||500.000000|100.804700||||
T|PICE|202608|SPY|FRACT|0|MXXNN|63|5998.618743|7.797300|0.000000|0.000000|7.797300|0.000000|0.000000|0.000000|7.797300|0.000000|0.000000|0.000000|0.000000|0.014428|0.000019|0.011699|0.000015|0.021916|0.000028|-0.001220|-0.000002|0.134479|0.000175|769.322069|0.019703|0.015214|0.000020|0.772184|2.025000|0.011713|116.743556|4.768300|43.526016|1.004000|0.006195|82.523805||||||0.000000|0.000000||||
T|PICE|202608|SPY|FRACT|250|MXXNN|21|9900.176179|12.909100|0.000000|0.000000|12.909100|0.000000|0.000000|0.000000|12.909100|0.000000|0.000000|0.000000|0.000000|0.014064|0.000018|0.020643|0.000027|-0.008069|-0.000011|-0.003838|-0.000005|0.118635|0.000155|766.913318|0.020040|0.013681|0.000018|0.682672|6.072800|0.009397|105.323409|5.234100|66.425995|1.602200|0.010000|68.619024||||||0.000000|0.000000||||
T|PICE|202608|SPY|ODD|250|MXXNN|7|5890.310298|7.677100|0.000000|0.000000|7.677100|0.000000|0.000000|0.000000|7.677100|0.000000|0.000000|0.000000|0.000000|0.006962|0.000009|-0.008490|-0.000011|0.024444|0.000032|-0.056746|-0.000074|-0.504225|-0.000657|767.256872|0.015716|0.010510|0.000014|0.668739|4.677100|0.004273|58.121507|3.000000|58.333333|0.000000|0.000000|0.000000||||||7.000000|0.677100||||
T|PICE|202608|SPY|ODD|1000|MXXNN|21|54151.102013|70.308800|0.000000|0.000000|70.308800|0.000000|0.000000|0.000000|70.308800|0.000000|0.000000|0.000000|0.000000|-0.001649|-0.000002|-0.005680|-0.000007|-0.039994|-0.000052|0.059670|0.000077|0.032423|0.000042|770.189519|0.017100|-0.000305|0.000000|-0.017810|70.308800|0.008702|58.121515|0.000000|0.000000|0.000000|0.000000|0.000000||||||68.000000|2.308800||||
T|PICE|202608|SPY|ODD|5000|MXXNN|12|81670.024089|106.211700|0.000000|0.000000|106.211700|0.000000|0.000000|0.000000|106.211700|0.000000|0.000000|0.000000|0.000000|0.003110|0.000004|0.027119|0.000035|-0.098910|-0.000129|0.021660|0.000028|-0.439142|-0.000571|768.930184|0.018469|0.005669|0.000007|0.306976|75.783400|0.009002|53.490708|30.000000|54.900000|0.428300|0.005820|188.000000||||||103.000000|2.783400||||
T|PICE|202608|SPY|ODD|10000|MXXNN|20|308540.542206|400.689200|0.000000|0.000000|400.689200|0.000000|0.000000|0.000000|400.689200|0.000000|0.000000|0.000000|0.000000|0.007972|0.000010|0.003751|0.000005|-0.016117|-0.000021|-0.100902|-0.000131|-0.182784|-0.000237|770.020782|0.022563|0.008571|0.000011|0.379872|329.846800|0.009135|57.606740|45.842400|59.256688|25.000000|0.008400|67.000000||||||397.000000|3.689200||||
T|PICE|202608|SPY|ODD|20000|MXXNN|8|199107.609806|257.866800|0.000000|0.000000|257.866800|0.000000|0.000000|0.000000|257.866800|0.000000|0.000000|0.000000|0.000000|0.011063|0.000014|0.012603|0.000016|0.019760|0.000026|0.131137|0.000170|0.180158|0.000233|772.131582|0.021894|0.012448|0.000016|0.568526|220.866800|0.005515|60.841442|37.000000|32.000000|0.000000|0.000000|0.000000||||||256.000000|1.866800||||
T|PICE|202608|SPY|ROUND|20000|MXXNN|5|183074.403814|239.348700|0.000000|0.000000|239.348700|0.000000|0.000000|0.000000|239.348700|0.000000|0.000000|0.000000|0.000000|-0.003073|-0.000004|-0.025388|-0.000033|-0.039817|-0.000052|0.329369|0.000431|0.649327|0.000849|764.883964|0.015903|0.000780|0.000001|0.049045|239.198700|0.007566|57.926212|0.150000|198.000000|0.000000|0.000000|0.000000||||||238.000000|1.348700||||
T|PICE|202608|SPY|ROUND|50000|MXXNN|14|1327593.233500|1733.559000|0.000000|0.000000|1733.559000|0.000000|0.000000|0.000000|1733.559000|0.000000|0.000000|0.000000|0.000000|0.000124|0.000000|-0.022252|-0.000029|-0.064577|-0.000084|0.113610|0.000148|-0.093524|-0.000122|765.815702|0.018530|0.007408|0.000010|0.399771|1302.699500|0.007401|57.982180|430.237900|65.791309|0.621600|0.001240|175.000000||||||1489.000000|243.937400||||
T|PICE|202608|SPY|ROUND|200000|MXXNN|2|1028189.600000|1340.000000|0.000000|0.000000|1340.000000|0.000000|0.000000|0.000000|1340.000000|0.000000|0.000000|0.000000|0.000000|0.014963|0.000020|0.033711|0.000044|-0.058063|-0.000076|-0.352059|-0.000459|-0.329962|-0.000430|767.294403|0.022537|0.014949|0.000019|0.663311|1340.000000|0.003794|47.611940|0.000000|0.000000|0.000000|0.000000|0.000000||||||740.000000|600.000000||||
T|PICE|202608|SPYD|ODD|0|LNNNN|1|49.490000|1.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|-0.010005|-0.000202|0.009999|0.000202|0.009999|0.000202|0.030003|0.000606|0.009999|0.000202|49.500000||||||||||||||||||||1|0.000000|0.000000|7235.000000
T|PICE|202608|SPYD|ODD|250|LNNNN|1|250.050000|5.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|5.000000|0.010005|0.000200|0.010005|0.000200|-0.030003|-0.000600|-0.009999|-0.000200|-0.050000|-0.001000|50.014999||||||||||||||||||||1|0.000000|0.000000|977621.000000
T|PICE|202608|SPYD|ODD|1000|LNNNN|10|17979.200000|359.000000|0.000000|0.000000|359.000000|0.000000|0.000000|99.000000|50.000000|25.000000|110.000000|75.000000|0.000000|-0.002479|-0.000050|-0.002479|-0.000050|-0.002480|-0.000050|0.000363|0.000007|-0.002366|-0.000047|50.082187||||||||||||||||||||10|110.000000|85.000000|17774.749304
T|PICE|202608|SPYD|ROUND|10000|LNNNN|1|14100.000000|282.000000|0.000000|0.000000|282.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|282.000000|0.000000|0.009995|0.000200|0.029999|0.000600|0.029999|0.000600|0.070000|0.001400|0.110001|0.002200|50.004999||||||||||||||||||||1|282.000000|282.000000|149123.000000
T|PICE|202608|SPYD|ODD|0|LNYNN|1|249.500000|5.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|0.000000|-0.080002|-0.001605|0.010002|0.000201|0.139999|0.002808|0.169998|0.003410|0.290001|0.005816|49.859999|0.120000|-0.040000|-0.000802|-0.333333|5.000000|0.080000|439.354000|0.000000|0.000000|0.000000|0.000000|0.000000||||||5.000000|0.000000|1|5.000000|5.000000|440.000000
T|PICE|202608|SPYD|ODD|0|LYNNN|1|101.180000|2.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|0.000000|0.008002|0.000158|0.008002|0.000158|0.008002|0.000158|-0.051996|-0.001028|-0.012002|-0.000237|50.585000|0.010000|0.008000|0.000158|0.800000|2.000000|0.001000|39.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||2.000000|0.000000||||
T|PICE|202608|SPYD|ODD|1000|LYNNN|1|1252.750000|25.000000|0.000000|0.000000|25.000000|0.000000|0.000000|0.000000|25.000000|0.000000|0.000000|0.000000|0.000000|0.000001|0.000000|0.000001|0.000000|0.019998|0.000399|0.000001|0.000000|0.000001|0.000000|50.105000|0.010000|0.000000|0.000000|0.000000|25.000000|0.005000|41.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||25.000000|0.000000||||
T|PICE|202608|SPYD|ROUND|5000|LYNNN|2|11472.740000|227.000000|0.000000|0.000000|227.000000|0.000000|0.000000|0.000000|227.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.002379|0.000047|0.015945|0.000315|-0.006430|-0.000127|50.545705|0.010000|0.000000|0.000000|0.000000|227.000000|0.005000|40.215859|0.000000|0.000000|0.000000|0.000000|0.000000||||||227.000000|0.000000||||
T|PICE|202608|SPYD|ROUND|20000|LYNNN|1|23607.500000|475.000000|0.000000|0.000000|475.000000|0.000000|0.000000|0.000000|475.000000|0.000000|0.000000|0.000000|0.000000|0.008001|0.000161|0.008001|0.000161|0.008001|0.000161|-0.072001|-0.001449|-0.012004|-0.000242|49.695000|0.010000|0.008000|0.000161|0.800000|475.000000|0.001000|93.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||475.000000|0.000000||||
T|PICE|202608|SPYD|FRACT|0|MXXNN|1|25.019835|0.501500|0.000000|0.000000|0.501500|0.000000|0.000000|0.000000|0.501500|0.000000|0.000000|0.000000|0.000000|0.009796|0.000196|0.009796|0.000196|0.009796|0.000196|0.009796|0.000196|-0.030198|-0.000605|49.885000|0.010000|0.009800|0.000196|0.980000|0.501500|0.000100|78.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||0.000000|0.000000||||
T|PICE|202608|SPYD|ODD|0|MXXNN|1|49.570000|1.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|0.000000|0.009995|0.000202|0.009995|0.000202|0.009995|0.000202|0.009995|0.000202|-0.010002|-0.000202|49.565000|0.010000|0.010000|0.000202|1.000000|0.000000|0.000000|0.000000|1.000000|46.000000|0.000000|0.000000|0.000000||||||1.000000|0.000000||||
T|PICE|202608|SPYD|ODD|250|MXXNN|1|250.200000|5.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|50.035000|0.010000|0.000000|0.000000|0.000000|5.000000|0.005000|53.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||5.000000|0.000000||||
T|PICE|202608|SPYD|ODD|1000|MXXNN|3|4503.000000|90.000000|0.000000|0.000000|90.000000|0.000000|0.000000|0.000000|90.000000|0.000000|0.000000|0.000000|0.000000|-0.002779|-0.000056|-0.002779|-0.000056|0.006111|0.000122|0.027220|0.000544|0.047221|0.000944|50.033889|0.010000|-0.002778|-0.000056|-0.277778|90.000000|0.006389|48.611111|0.000000|0.000000|0.000000|0.000000|0.000000||||||90.000000|0.000000||||
T|PICE|202608|SPYD|ROUND|20000|MXXNN|1|31453.780974|621.493400|0.000000|0.000000|621.493400|0.000000|0.000000|0.000000|621.493400|0.000000|0.000000|0.000000|0.000000|0.000996|0.000020|0.000996|0.000020|-0.019001|-0.000375|-0.019001|-0.000375|-0.059002|-0.001166|50.615000|0.010000|0.001000|0.000020|0.100000|621.493400|0.004500|74.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||621.000000|0.493400||||
T|PICE|202608|SPYG|ODD|250|LNNNN|1|615.500000|5.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|5.000000|0.000000|0.009998|0.000081|-0.009991|-0.000081|0.030002|0.000244|0.030002|0.000244|0.009998|0.000081|123.105000||||||||||||||||||||1|0.000000|0.000000|201976.000000
T|PICE|202608|SPYG|ODD|1000|LNNNN|3|5111.680000|42.000000|0.000000|0.000000|42.000000|0.000000|0.000000|0.000000|0.000000|28.000000|14.000000|0.000000|0.000000|0.003098|0.000025|-0.024765|-0.000203|0.066196|0.000544|0.217853|0.001790|0.207861|0.001707|121.738334||||||||||||||||||||3|15.000000|15.000000|12691.666667
T|PICE|202608|SPYG|ODD|0|MXXNN|1|120.640000|1.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|0.000000|0.002811|0.000023|0.022800|0.000189|0.022800|0.000189|0.042789|0.000355|0.162799|0.001350|120.635000|0.010000|0.002800|0.000023|0.280000|1.000000|0.003600|38.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1.000000|0.000000||||
T|PICE|202608|SPYG|ODD|250|MXXNN|4|1622.083039|13.377400|0.000000|0.000000|13.377400|0.000000|0.000000|0.000000|13.377400|0.000000|0.000000|0.000000|0.000000|-0.002242|-0.000018|-0.009719|-0.000080|0.025181|0.000208|0.047762|0.000394|0.046175|0.000381|121.256459|0.010000|-0.002243|-0.000018|-0.224259|13.377400|0.006121|65.449617|0.000000|0.000000|0.000000|0.000000|0.000000||||||13.000000|0.377400||||
T|PICE|202608|SPYG|ODD|1000|MXXNN|1|1097.460000|9.000000|0.000000|0.000000|9.000000|0.000000|0.000000|0.000000|9.000000|0.000000|0.000000|0.000000|0.000000|0.000005|0.000000|0.000005|0.000000|-0.040004|-0.000328|-0.059993|-0.000492|-0.019999|-0.000164|121.935000|0.010000|0.000000|0.000000|0.000000|9.000000|0.005000|59.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||9.000000|0.000000||||
T|PICE|202608|SPYG|ROUND|10000|MXXNN|1|12268.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.009594|0.000078|0.009594|0.000078|-0.010395|-0.000085|0.009594|0.000078|-0.050404|-0.000411|122.675000|0.010000|0.009600|0.000078|0.960000|100.000000|0.000200|69.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202608|SPYH|ODD|0|MXXNN|2|113.780000|2.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|0.000000|0.024304|0.000427|0.024304|0.000427|0.024304|0.000427|-0.005695|-0.000100|-0.005695|-0.000100|56.920000|0.060000|0.024300|0.000427|0.405000|2.000000|0.017850|60.500000|0.000000|0.000000|0.000000|0.000000|0.000000||||||2.000000|0.000000||||
T|PICE|202608|SPYH|ODD|1000|MXXNN|3|4252.500000|75.000000|0.000000|0.000000|75.000000|0.000000|0.000000|0.000000|75.000000|0.000000|0.000000|0.000000|0.000000|0.056601|0.000999|0.056601|0.000999|0.056601|0.000999|0.056601|0.000999|0.059933|0.001058|56.663333|0.073333|0.056600|0.000999|0.771818|50.000000|0.012550|47.500000|25.000000|107.000000|0.000000|0.000000|0.000000||||||75.000000|0.000000||||
T|PICE|202608|SPYI|ODD|250|LNNNN|1|962.100000|18.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202608|SPYI|ROUND|10000|LNNNN|2|29779.831039|553.707300|275.000000|0.000000|278.707300|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|278.707300|0.000000|0.009995|0.000187|0.009995|0.000187|0.009995|0.000187|0.009995|0.000187|0.009995|0.000187|53.424999||||||||||||||||||||1|278.707300|278.707300|154796.953356
T|PICE|202608|SPYI|ROUND|50000|LNNNN|2|108550.000000|2000.000000|0.000000|0.000000|2000.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|7.000000|1993.000000|-0.000001|0.000000|0.029997|0.000553|-0.010000|-0.000184|-0.020002|-0.000369|-0.010000|-0.000184|54.275000||||||||||||||||||||2|2000.000000|2000.000000|2002815.299500
T|PICE|202608|SPYI|ODD|1000|LYNNN|1|2472.960000|46.000000|0.000000|0.000000|46.000000|0.000000|0.000000|0.000000|46.000000|0.000000|0.000000|0.000000|0.000000|0.000005|0.000000|0.000005|0.000000|0.000005|0.000000|0.019995|0.000372|-0.019999|-0.000372|53.755000|0.010000|0.000000|0.000000|0.000000|46.000000|0.005000|38.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||46.000000|0.000000||||
T|PICE|202608|SPYI|ROUND|10000|LYNNN|2|25692.250000|475.000000|0.000000|0.000000|475.000000|0.000000|0.000000|0.000000|475.000000|0.000000|0.000000|0.000000|0.000000|-0.005786|-0.000107|-0.005786|-0.000107|0.005791|0.000107|0.005791|0.000107|0.022633|0.000418|54.083947|0.010000|-0.005789|-0.000107|-0.578947|475.000000|0.007895|34.263158|0.000000|0.000000|0.000000|0.000000|0.000000||||||475.000000|0.000000||||
T|PICE|202608|SPYI|ROUND|20000|LYNNN|1|27145.000000|500.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|0.000000|0.009796|0.000180|0.009796|0.000180|0.009796|0.000180|0.009796|0.000180|0.009796|0.000180|54.295000|0.010000|0.009800|0.000180|0.980000|500.000000|0.000100|28.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||500.000000|0.000000||||
T|PICE|202608|SPYI|ODD|0|MXXNN|6|911.900000|17.000000|0.000000|0.000000|17.000000|0.000000|0.000000|0.000000|17.000000|0.000000|0.000000|0.000000|0.000000|0.005130|0.000096|0.005130|0.000096|0.005128|0.000096|-0.006636|-0.000124|-0.014871|-0.000277|53.643824|0.010000|0.005129|0.000096|0.512941|17.000000|0.002435|54.058824|0.000000|0.000000|0.000000|0.000000|0.000000||||||17.000000|0.000000||||
T|PICE|202608|SPYI|ODD|250|MXXNN|18|9124.486166|169.774300|0.000000|0.000000|169.774300|0.000000|0.000000|0.000000|169.774300|0.000000|0.000000|0.000000|0.000000|0.002776|0.000052|0.003954|0.000074|0.003954|0.000074|0.003086|0.000057|-0.008374|-0.000156|53.742179|0.010000|0.002776|0.000052|0.277596|149.774300|0.004094|48.278406|20.000000|55.500000|0.000000|0.000000|0.000000||||||168.000000|1.774300||||
T|PICE|202608|SPYI|ODD|1000|MXXNN|13|21666.158413|401.803800|0.000000|0.000000|401.803800|0.000000|0.000000|0.000000|401.803800|0.000000|0.000000|0.000000|0.000000|0.000164|0.000003|-0.001093|-0.000020|0.000164|0.000003|0.004346|0.000081|0.010395|0.000193|53.920748|0.010000|0.000163|0.000003|0.016319|381.803800|0.005176|57.208597|20.000000|50.000000|0.000000|0.000000|0.000000||||||399.000000|2.803800||||
T|PICE|202608|SPYI|ODD|5000|MXXNN|4|20000.927324|370.186200|0.000000|0.000000|370.186200|0.000000|0.000000|0.000000|370.186200|0.000000|0.000000|0.000000|0.000000|0.004896|0.000091|0.004896|0.000091|-0.000099|-0.000002|0.009923|0.000184|0.009909|0.000183|54.024370|0.010000|0.004895|0.000091|0.489545|369.713400|0.002556|61.412651|0.472800|313.000000|0.000000|0.000000|0.000000||||||369.000000|1.186200||||
T|PICE|202608|SPYI|ROUND|5000|MXXNN|14|89736.560926|1662.061400|0.000000|0.000000|1662.061400|0.000000|0.000000|0.000000|1662.061400|0.000000|0.000000|0.000000|0.000000|0.004289|0.000079|0.002072|0.000038|-0.000420|-0.000008|0.004356|0.000081|0.006075|0.000113|53.990062|0.010000|0.004288|0.000079|0.428780|1556.049000|0.003051|63.262279|106.012400|59.670705|0.000000|0.000000|0.000000||||||1660.000000|2.061400||||
T|PICE|202608|SPYI|ROUND|10000|MXXNN|6|74303.154389|1374.563600|0.000000|0.000000|1374.563600|0.000000|0.000000|0.000000|1374.563600|0.000000|0.000000|0.000000|0.000000|0.005154|0.000095|0.005154|0.000095|0.005154|0.000095|0.005154|0.000095|0.013795|0.000255|54.052269|0.010000|0.005156|0.000095|0.515555|1374.563600|0.002422|47.347924|0.000000|0.000000|0.000000|0.000000|0.000000||||||1373.000000|1.563600||||
T|PICE|202608|SPYI|ROUND|20000|MXXNN|9|285098.934358|5294.471000|0.000000|0.000000|5294.471000|0.000000|0.000000|0.000000|5294.471000|0.000000|0.000000|0.000000|0.000000|0.004948|0.000092|0.004948|0.000092|0.006624|0.000123|0.001858|0.000034|0.004076|0.000076|53.845161|0.010000|0.004947|0.000092|0.494690|4681.471000|0.002857|53.143091|613.000000|60.962480|0.000000|0.000000|0.000000||||||5293.000000|1.471000||||
T|PICE|202608|SPYI|ROUND|50000|MXXNN|6|377692.597482|7015.499200|0.000000|0.000000|7015.499200|0.000000|0.000000|0.000000|7015.499200|0.000000|0.000000|0.000000|0.000000|-0.000011|0.000000|-0.000011|0.000000|-0.000761|-0.000014|0.002090|0.000039|-0.004329|-0.000080|53.833837|0.010000|-0.000009|0.000000|-0.000947|7015.499200|0.005005|53.720783|0.000000|0.000000|0.000000|0.000000|0.000000||||||7015.000000|0.499200||||
T|PICE|202608|SPYM|ODD|1000|LNNNN|1|2603.620000|29.000000|0.000000|0.000000|29.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|29.000000|0.000000|-0.010007|-0.000111|-0.010007|-0.000111|0.070010|0.000780|0.089999|0.001002|-0.170011|-0.001894|89.785000||||||||||||||||||||1|0.000000|0.000000|65046.000000
T|PICE|202608|SPYM|ROUND|10000|LNNNN|2|39999.996614|441.239600|0.000000|0.000000|441.239600|0.000000|0.000000|0.000000|0.000000|221.459400|0.000000|219.780200|0.000000|0.009982|0.000110|0.020022|0.000221|-0.010091|-0.000111|-0.000135|-0.000001|-0.010091|-0.000111|90.661197||||||||||||||||||||2|441.239600|441.239600|17120.306836
T|PICE|202608|SPYM|ROUND|50000|LNNNN|2|190999.995260|2095.290200|0.000000|0.000000|2095.290200|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|2095.290200|0.006709|0.000074|0.006709|0.000074|0.010005|0.000110|0.029994|0.000329|0.013296|0.000146|91.161822||||||||||||||||||||2|2095.290200|2095.290200|3520617.892630
T|PICE|202608|SPYM|ODD|5000|LYNNN|1|6483.600000|72.000000|0.000000|0.000000|72.000000|0.000000|0.000000|0.000000|72.000000|0.000000|0.000000|0.000000|0.000000|-0.009996|-0.000111|-0.009996|-0.000111|-0.009996|-0.000111|-0.050005|-0.000555|-0.050005|-0.000555|90.045000|0.010000|-0.010000|-0.000111|-1.000000|72.000000|0.010000|42.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||72.000000|0.000000||||
T|PICE|202608|SPYM|ROUND|20000|LYNNN|3|97693.814786|1082.997300|0.000000|0.000000|1082.997300|0.000000|0.000000|0.000000|1082.997300|0.000000|0.000000|0.000000|0.000000|0.001023|0.000011|0.008405|0.000093|0.015788|0.000175|0.008405|0.000093|0.061932|0.000687|90.201887|0.010000|0.001025|0.000011|0.102472|1082.997300|0.004488|61.344043|0.000000|0.000000|0.000000|0.000000|0.000000||||||1082.000000|0.997300||||
T|PICE|202608|SPYM|ROUND|50000|LYNNN|1|90350.000000|1000.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|0.000000|-0.000002|0.000000|-0.000002|0.000000|-0.019991|-0.000221|-0.019991|-0.000221|-0.019991|-0.000221|90.345000|0.010000|0.000000|0.000000|0.000000|1000.000000|0.005000|38.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1000.000000|0.000000||||
T|PICE|202608|SPYM|FRACT|0|MXXNN|5|172.634665|1.909600|0.000000|0.000000|1.909600|0.000000|0.000000|0.000000|1.909600|0.000000|0.000000|0.000000|0.000000|0.006008|0.000066|0.006008|0.000066|0.000832|0.000009|-0.011447|-0.000127|-0.007453|-0.000082|90.403871|0.010000|0.006004|0.000066|0.600358|0.898100|0.004249|90.766284|1.011500|60.518636|0.000000|0.000000|0.000000||||||0.000000|0.000000||||
T|PICE|202608|SPYM|ODD|0|MXXNN|9|1309.836132|14.459600|0.000000|0.000000|14.459600|0.000000|0.000000|0.000000|14.459600|0.000000|0.000000|0.000000|0.000000|-0.002067|-0.000023|0.000187|0.000002|0.011308|0.000125|0.012231|0.000135|-0.022304|-0.000246|90.582512|0.010000|-0.000552|-0.000006|-0.055203|13.364800|0.005744|58.321801|1.000000|51.000000|0.094800|0.005000|143.000000||||||13.000000|1.364800||||
T|PICE|202608|SPYM|ODD|250|MXXNN|11|6556.459364|72.346400|0.000000|0.000000|72.346400|0.000000|0.000000|0.000000|72.346400|0.000000|0.000000|0.000000|0.000000|0.002035|0.000022|-0.000273|-0.000003|-0.007538|-0.000083|-0.007141|-0.000079|0.016448|0.000181|90.620924|0.010000|0.004797|0.000053|0.479662|61.947700|0.003038|65.079102|10.398700|49.211296|0.000000|0.000000|0.000000||||||69.000000|3.346400||||
T|PICE|202608|SPYM|ODD|1000|MXXNN|17|42949.237435|474.329300|0.000000|0.000000|474.329300|0.000000|0.000000|0.000000|474.329300|0.000000|0.000000|0.000000|0.000000|0.003386|0.000037|0.000492|0.000005|0.006594|0.000073|-0.004642|-0.000051|-0.037957|-0.000419|90.545688|0.010000|0.003385|0.000037|0.338531|419.329300|0.003741|63.066992|55.000000|63.000000|0.000000|0.000000|0.000000||||||469.000000|5.329300||||
T|PICE|202608|SPYM|ODD|5000|MXXNN|8|49309.887455|543.790200|0.000000|0.000000|543.790200|0.000000|0.000000|0.000000|543.790200|0.000000|0.000000|0.000000|0.000000|0.002143|0.000024|0.002143|0.000024|0.017388|0.000192|0.031027|0.000342|0.018400|0.000203|90.675545|0.010000|0.002141|0.000024|0.214092|543.790200|0.003930|61.302244|0.000000|0.000000|0.000000|0.000000|0.000000||||||541.000000|2.790200||||
T|PICE|202608|SPYM|ROUND|5000|MXXNN|3|28070.000000|310.000000|0.000000|0.000000|310.000000|0.000000|0.000000|0.000000|310.000000|0.000000|0.000000|0.000000|0.000000|0.002773|0.000031|0.009866|0.000109|-0.030778|-0.000340|-0.035930|-0.000397|-0.006261|-0.000069|90.546935|0.010000|0.002774|0.000031|0.277419|210.000000|0.005333|46.142857|100.000000|59.000000|0.000000|0.000000|0.000000||||||310.000000|0.000000||||
T|PICE|202608|SPYM|ROUND|10000|MXXNN|9|130760.313481|1442.168300|0.000000|0.000000|1442.168300|0.000000|0.000000|0.000000|1442.168300|0.000000|0.000000|0.000000|0.000000|0.001202|0.000013|-0.004013|-0.000044|-0.004650|-0.000051|0.015719|0.000173|0.023036|0.000254|90.668761|0.010000|0.001203|0.000013|0.120287|1292.168300|0.004909|63.646212|150.000000|78.000000|0.000000|0.000000|0.000000||||||1441.000000|1.168300||||
T|PICE|202608|SPYM|ROUND|20000|MXXNN|11|331717.129491|3652.545900|0.000000|0.000000|3652.545900|0.000000|0.000000|0.000000|3652.545900|0.000000|0.000000|0.000000|0.000000|0.004790|0.000053|0.006252|0.000069|0.000636|0.000007|-0.010554|-0.000116|-0.020547|-0.000226|90.815697|0.010000|0.004784|0.000053|0.478411|2301.545900|0.004139|72.055403|1351.000000|71.871207|0.000000|0.000000|0.000000||||||3648.000000|4.545900||||
T|PICE|202608|SPYM|ROUND|50000|MXXNN|7|449686.829719|4943.873500|0.000000|0.000000|4943.873500|0.000000|0.000000|0.000000|4943.873500|0.000000|0.000000|0.000000|0.000000|-0.001039|-0.000011|-0.001039|-0.000011|-0.001036|-0.000011|-0.009909|-0.000109|0.007842|0.000086|90.955622|0.010000|-0.001043|-0.000011|-0.104326|4943.873500|0.005522|67.396925|0.000000|0.000000|0.000000|0.000000|0.000000||||||4940.000000|3.873500||||
T|PICE|202608|SPYQ|FRACT|0|MXXNN|2|199.416808|1.002800|0.000000|0.000000|1.002800|0.000000|0.000000|0.000000|1.002800|0.000000|0.000000|0.000000|0.000000|0.315004|0.001583|0.309999|0.001558|0.305009|0.001533|0.309999|0.001558|0.259996|0.001306|199.017500|0.315000|0.315000|0.001583|1.000000|0.000000|0.000000|0.000000|1.002800|38.500000|0.000000|0.000000|0.000000||||||0.000000|0.000000||||
T|PICE|202608|SPYT|ODD|250|MXXNN|5|2442.730000|139.000000|0.000000|0.000000|139.000000|0.000000|0.000000|0.000000|139.000000|0.000000|0.000000|0.000000|0.000000|0.004761|0.000271|0.004761|0.000271|0.004761|0.000271|0.004761|0.000271|-0.000994|-0.000057|17.572410|0.010000|0.004761|0.000271|0.476115|106.000000|0.003435|39.490566|33.000000|57.000000|0.000000|0.000000|0.000000||||||139.000000|0.000000||||
T|PICE|202608|SPYT|ROUND|1000|MXXNN|3|7001.000000|400.000000|0.000000|0.000000|400.000000|0.000000|0.000000|0.000000|400.000000|0.000000|0.000000|0.000000|0.000000|0.002399|0.000137|0.002399|0.000137|0.002399|0.000137|0.002399|0.000137|-0.002600|-0.000148|17.507500|0.010000|0.002400|0.000137|0.240000|400.000000|0.003800|41.250000|0.000000|0.000000|0.000000|0.000000|0.000000||||||400.000000|0.000000||||
T|PICE|202608|SPYT|ROUND|5000|MXXNN|1|7052.000000|400.000000|0.000000|0.000000|400.000000|0.000000|0.000000|0.000000|400.000000|0.000000|0.000000|0.000000|0.000000|-0.010000|-0.000567|-0.010000|-0.000567|-0.010000|-0.000567|-0.010000|-0.000567|-0.010000|-0.000567|17.625000|0.010000|-0.010000|-0.000567|-1.000000|400.000000|0.010000|43.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||400.000000|0.000000||||
T|PICE|202608|SPYT|ROUND|50000|MXXNN|1|70440.000000|4000.000000|0.000000|0.000000|4000.000000|0.000000|0.000000|0.000000|4000.000000|0.000000|0.000000|0.000000|0.000000|-0.000002|0.000000|-0.000002|0.000000|-0.000002|0.000000|-0.010000|-0.000568|-0.000002|0.000000|17.620000|0.020000|0.000000|0.000000|0.000000|4000.000000|0.010000|53.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||700.000000|3300.000000||||
T|PICE|202608|SPYU|FRACT|0|MXXNN|1|10.002895|0.267100|0.000000|0.000000|0.267100|0.000000|0.000000|0.000000|0.267100|0.000000|0.000000|0.000000|0.000000|0.000005|0.000000|0.000005|0.000000|0.120000|0.003206|0.140004|0.003740|-0.100001|-0.002671|37.435000|0.030000|0.000000|0.000000|0.000000|0.267100|0.015000|56.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||0.000000|0.000000||||
T|PICE|202608|SPYU|ROUND|10000|MXXNN|1|10461.000000|300.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.039995|-0.001147|-0.039995|-0.001147|34.860000|0.020000|0.000000|0.000000|0.000000|300.000000|0.010000|41.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||300.000000|0.000000||||
T|PICE|202608|SQM|ODD|5000|MXXNN|2|11664.800000|160.000000|0.000000|0.000000|160.000000|0.000000|0.000000|0.000000|160.000000|0.000000|0.000000|0.000000|0.000000|0.021393|0.000293|0.021393|0.000293|-0.068603|-0.000941|-0.043609|-0.000598|0.086403|0.001185|72.930000|0.140000|0.021400|0.000293|0.152857|160.000000|0.059300|50.500000|0.000000|0.000000|0.000000|0.000000|0.000000||||||160.000000|0.000000||||
T|PICE|202608|SQQQ|ODD|0|LNNNN|9|1192.230000|31.000000|0.000000|0.000000|31.000000|0.000000|0.000000|2.000000|2.000000|16.000000|5.000000|6.000000|0.000000|0.007420|0.000193|0.000967|0.000025|0.040966|0.001065|0.041613|0.001082|0.044194|0.001149|38.464032||||||||||||||||||||9|29.000000|29.000000|48794.741935
T|PICE|202608|SQQQ|ODD|250|LNNNN|7|2949.850000|76.000000|10.000000|0.000000|66.000000|13.000000|0.000000|10.000000|0.000000|23.000000|0.000000|20.000000|0.000000|-0.000910|-0.000023|-0.000910|-0.000023|0.046060|0.001181|0.010603|0.000272|0.012423|0.000318|39.016667||||||||||||||||||||6|63.000000|63.000000|15329.045455
T|PICE|202608|SQQQ|ODD|1000|LNNNN|12|28425.950000|740.000000|220.000000|0.000000|520.000000|0.000000|0.000000|100.000000|70.000000|100.000000|200.000000|50.000000|0.000000|0.004232|0.000112|-0.006154|-0.000162|0.005002|0.000132|-0.022115|-0.000583|-0.046154|-0.001217|37.918366||||||||||||||||||||9|445.000000|445.000000|12111.663462
T|PICE|202608|SQQQ|ROUND|1000|LNNNN|12|46307.000000|1200.000000|200.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|300.000000|200.000000|300.000000|200.000000|0.000000|0.009999|0.000259|0.011999|0.000311|-0.019999|-0.000519|-0.027998|-0.000726|-0.032000|-0.000830|38.542500||||||||||||||||||||10|1100.000000|1000.000000|29701.456000
T|PICE|202608|SQQQ|ROUND|5000|LNNNN|6|47820.000000|1200.000000|400.000000|0.000000|800.000000|0.000000|0.000000|0.000000|200.000000|600.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000002|0.000000|0.027500|0.000708|0.070001|0.001803|-0.050000|-0.001288|38.826250||||||||||||||||||||4|800.000000|800.000000|2595.750000
T|PICE|202608|SQQQ|ROUND|10000|LNNNN|2|28820.000000|700.000000|400.000000|0.000000|300.000000|300.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.110001|0.002821|0.110001|0.002821|0.150002|0.003847|0.169998|0.004360|0.270004|0.006925|38.990002||||||||||||||||||||1|0.000000|0.000000|0.000000
T|PICE|202608|SQQQ|ODD|0|LYNNN|1|39.060000|1.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|0.000000|0.020004|0.000512|0.059997|0.001536|-0.040002|-0.001024|-0.020005|-0.000512|0.260002|0.006657|39.055000|0.010000|0.000000|0.000000|0.000000|1.000000|0.005000|34.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1.000000|0.000000||||
T|PICE|202608|SQQQ|ODD|1000|LYNNN|2|5818.100000|140.000000|0.000000|0.000000|140.000000|0.000000|0.000000|0.000000|140.000000|0.000000|0.000000|0.000000|0.000000|0.000834|0.000020|0.000834|0.000020|0.069407|0.001670|-0.013447|-0.000324|-0.162733|-0.003916|41.559643|0.010000|0.000836|0.000020|0.083571|140.000000|0.004582|60.428571|0.000000|0.000000|0.000000|0.000000|0.000000||||||140.000000|0.000000||||
T|PICE|202608|SQQQ|ROUND|1000|LYNNN|2|7761.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|0.004703|0.000121|-0.005299|-0.000137|-0.025300|-0.000652|-0.015298|-0.000394|0.234702|0.006047|38.810000|0.010000|0.004700|0.000121|0.470000|200.000000|0.002650|58.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|0.000000||||
T|PICE|202608|SQQQ|ROUND|5000|LYNNN|3|24762.000000|600.000000|0.000000|0.000000|600.000000|0.000000|0.000000|0.000000|600.000000|0.000000|0.000000|0.000000|0.000000|-0.002732|-0.000066|0.003931|0.000095|-0.002732|-0.000066|0.090601|0.002196|0.397269|0.009627|41.265000|0.010000|-0.002733|-0.000066|-0.273333|600.000000|0.006367|49.333333|0.000000|0.000000|0.000000|0.000000|0.000000||||||600.000000|0.000000||||
T|PICE|202608|SQQQ|ROUND|10000|LYNNN|1|15976.000000|400.000000|0.000000|0.000000|400.000000|0.000000|0.000000|0.000000|400.000000|0.000000|0.000000|0.000000|0.000000|0.009805|0.000246|0.009805|0.000246|-0.030204|-0.000756|-0.050200|-0.001257|0.049798|0.001247|39.935000|0.010000|0.009800|0.000245|0.980000|400.000000|0.000100|77.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||400.000000|0.000000||||
T|PICE|202608|SQQQ|ODD|0|MXXNN|19|2916.570000|76.000000|0.000000|0.000000|76.000000|0.000000|0.000000|0.000000|76.000000|0.000000|0.000000|0.000000|0.000000|0.003155|0.000082|0.004733|0.000123|0.007629|0.000199|-0.005004|-0.000130|0.009997|0.000261|38.374868|0.010000|0.004734|0.000123|0.473368|61.000000|0.003281|55.426230|15.000000|65.333333|0.000000|0.000000|0.000000||||||76.000000|0.000000||||
T|PICE|202608|SQQQ|ODD|250|MXXNN|17|14371.621348|375.566200|0.000000|0.000000|375.566200|0.000000|0.000000|0.000000|375.566200|0.000000|0.000000|0.000000|0.000000|0.003620|0.000095|0.004950|0.000129|-0.006271|-0.000164|0.035975|0.000940|0.034519|0.000902|38.262307|0.010000|0.003725|0.000097|0.372547|287.000000|0.004541|47.125436|63.566200|38.313481|25.000000|0.005000|36.000000||||||375.000000|0.566200||||
T|PICE|202608|SQQQ|ODD|1000|MXXNN|21|40714.703526|1048.582200|0.000000|0.000000|1048.582200|0.000000|0.000000|0.000000|1048.582200|0.000000|0.000000|0.000000|0.000000|0.003996|0.000103|0.007620|0.000196|0.018743|0.000483|0.097999|0.002524|0.065696|0.001692|38.825960|0.010000|0.006208|0.000160|0.620814|857.582200|0.003070|53.076594|75.000000|65.000000|116.000000|0.005560|52.068966||||||1048.000000|0.582200||||
T|PICE|202608|SQQQ|ROUND|1000|MXXNN|5|20147.750000|525.000000|0.000000|0.000000|525.000000|0.000000|0.000000|0.000000|525.000000|0.000000|0.000000|0.000000|0.000000|0.006254|0.000163|0.005302|0.000138|0.025300|0.000659|0.049111|0.001280|-0.049938|-0.001301|38.373571|0.010000|0.006253|0.000163|0.625333|425.000000|0.002314|47.647059|100.000000|64.770000|0.000000|0.000000|0.000000||||||525.000000|0.000000||||
T|PICE|202608|SQQQ|ROUND|5000|MXXNN|15|112166.434419|2843.758200|0.000000|0.000000|2843.758200|0.000000|0.000000|0.000000|2843.758200|0.000000|0.000000|0.000000|0.000000|0.001118|0.000028|-0.001342|-0.000034|0.016436|0.000417|0.023184|0.000588|-0.138637|-0.003515|39.442149|0.010000|0.002526|0.000064|0.252576|2642.879100|0.004400|60.809777|0.879100|205.000000|200.000000|0.005000|87.000000||||||2842.000000|1.758200||||
T|PICE|202608|SQQQ|ROUND|10000|MXXNN|11|178641.000000|4700.000000|0.000000|0.000000|4700.000000|0.000000|0.000000|0.000000|4700.000000|0.000000|0.000000|0.000000|0.000000|0.002385|0.000063|0.003235|0.000085|-0.009105|-0.000240|0.013023|0.000343|-0.053362|-0.001404|38.007553|0.010000|0.004512|0.000119|0.451234|3800.000000|0.004820|48.105263|0.000000|0.000000|900.000000|0.006022|60.222222||||||4700.000000|0.000000||||
T|PICE|202608|SQQQ|ROUND|20000|MXXNN|62|2372945.780000|62161.000000|0.000000|0.000000|62161.000000|0.000000|0.000000|0.000000|62161.000000|0.000000|0.000000|0.000000|0.000000|0.001662|0.000044|0.002595|0.000068|0.015956|0.000418|0.017463|0.000457|0.021119|0.000553|38.174856|0.010000|0.001597|0.000042|0.159668|60061.000000|0.004457|54.209903|1000.000000|77.000000|1100.000000|0.005900|78.000000||||||62161.000000|0.000000||||
T|PICE|202608|SQQQ|ROUND|50000|MXXNN|28|2674635.000000|70600.000000|0.000000|0.000000|70600.000000|0.000000|0.000000|0.000000|70600.000000|0.000000|0.000000|0.000000|0.000000|0.001427|0.000038|0.005450|0.000144|-0.002170|-0.000057|0.002730|0.000072|0.012108|0.000320|37.885071|0.010000|0.002277|0.000060|0.227745|62200.000000|0.004953|51.806704|1300.000000|51.692308|7100.000000|0.005000|44.704225||||||69700.000000|900.000000||||
T|PICE|202608|SQQQ|ROUND|200000|MXXNN|1|340380.000000|9000.000000|0.000000|0.000000|9000.000000|0.000000|0.000000|0.000000|9000.000000|0.000000|0.000000|0.000000|0.000000|-0.000005|0.000000|-0.000005|0.000000|-0.039998|-0.001058|-0.060002|-0.001587|-0.079999|-0.002116|37.815000|0.010000|0.000000|0.000000|0.000000|9000.000000|0.005000|32.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||9000.000000|0.000000||||
T|PICE|202608|SQQQ|ODD|250|MXXNY|11|7994.550000|207.000000|111.000000|0.000000|96.000000|0.000000|0.000000|73.000000|10.000000|13.000000|0.000000|0.000000|0.000000|0.008645|0.000224|0.010730|0.000278|-0.012188|-0.000316|-0.087186|-0.002261|0.014894|0.000386|38.566458|0.010000|-0.002188|-0.000057|-0.218750|13.000000|0.045000|2118.701000|83.000000|5.961506|0.000000|0.000000|0.000000||||||96.000000|0.000000||||
T|PICE|202608|SQQQ|ODD|1000|MXXNY|11|16743.650000|431.000000|243.000000|0.000000|188.000000|0.000000|0.000000|70.000000|118.000000|0.000000|0.000000|0.000000|0.000000|0.007446|0.000191|0.019998|0.000513|0.026064|0.000668|0.058193|0.001492|0.364149|0.009339|38.994362|0.010000|0.016277|0.000417|1.627660|0.000000|0.000000|0.000000|105.000000|6.666667|83.000000|0.007108|16.891566||||||188.000000|0.000000||||
T|PICE|202608|SQQQ|ROUND|10000|MXXNY|1|15748.000000|400.000000|0.000000|0.000000|400.000000|0.000000|0.000000|0.000000|400.000000|0.000000|0.000000|0.000000|0.000000|0.020005|0.000508|0.110002|0.002794|0.050004|0.001270|-0.109999|-0.002794|-0.609999|-0.015492|39.375000|0.010000|0.030000|0.000762|3.000000|0.000000|0.000000|0.000000|0.000000|0.000000|400.000000|0.010000|315.788000||||||400.000000|0.000000||||
T|PICE|202608|SQQQ|ROUND|20000|MXXNY|1|39370.000000|1000.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|0.000000|0.010004|0.000254|0.070002|0.001778|-0.010000|-0.000254|-0.149999|-0.003810|-0.629995|-0.016000|39.375000|0.010000|-0.010000|-0.000254|-1.000000|1000.000000|0.010000|456.788000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1000.000000|0.000000||||
T|PICE|202608|SR|ODD|250|MXXNN|1|495.420000|6.000000|0.000000|0.000000|6.000000|0.000000|0.000000|0.000000|6.000000|0.000000|0.000000|0.000000|0.000000|0.159789|0.001937|0.159789|0.001937|0.149810|0.001816|0.139800|0.001695|0.339797|0.004119|82.490000|0.160000|0.159800|0.001937|0.998750|6.000000|0.000100|91.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||6.000000|0.000000||||
T|PICE|202608|SRAD|ROUND|5000|MXXNN|1|9501.500000|775.000000|0.000000|0.000000|775.000000|0.000000|0.000000|0.000000|775.000000|0.000000|0.000000|0.000000|0.000000|0.000001|0.000000|0.000001|0.000000|-0.020000|-0.001630|0.050000|0.004075|0.130000|0.010595|12.270000|0.020000|0.000000|0.000000|0.000000|775.000000|0.010000|31.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||300.000000|475.000000||||
T|PICE|202608|SRAD|ROUND|10000|MXXNN|1|10224.000000|800.000000|0.000000|0.000000|800.000000|0.000000|0.000000|0.000000|800.000000|0.000000|0.000000|0.000000|0.000000|-0.010326|-0.000808|-0.010326|-0.000808|-0.030324|-0.002372|-0.010326|-0.000808|0.029675|0.002321|12.785000|0.010000|0.009675|0.000757|0.967500|800.000000|0.000163|40.625000|0.000000|0.000000|0.000000|0.000000|0.000000||||||800.000000|0.000000||||
T|PICE|202608|SRAD|ROUND|1000|MXXNY|1|3495.000000|300.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|0.230001|0.019533|0.249999|0.021231|-0.260001|-0.022081|-0.319998|-0.027176|-0.060000|-0.005096|11.775000|0.250000|-0.010000|-0.000849|-0.040000|300.000000|0.130000|1807.022000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|200.000000||||
T|PICE|202608|SRE|ODD|0|LNNNN|1|169.420000|2.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|0.000000|0.000002|0.000000|0.000002|0.000000|-0.050001|-0.000590|0.030001|0.000354|-0.139998|-0.001653|84.709999||||||||||||||||||||1|0.000000|0.000000|57.000000
T|PICE|202608|SRE|ODD|250|LNNNN|1|351.120000|4.000000|0.000000|0.000000|4.000000|0.000000|0.000000|0.000000|4.000000|0.000000|0.000000|0.000000|0.000000|-0.010007|-0.000114|-0.010007|-0.000114|-0.010007|-0.000114|0.049990|0.000569|-0.329999|-0.003759|87.785000||||||||||||||||||||1|0.000000|0.000000|561.000000
T|PICE|202608|SRE|ODD|1000|LNNNN|3|7843.240000|92.000000|0.000000|0.000000|92.000000|0.000000|0.000000|80.000000|0.000000|0.000000|12.000000|0.000000|0.000000|0.053479|0.000627|0.057824|0.000678|0.061739|0.000724|-0.094351|-0.001106|0.645210|0.007566|85.281304||||||||||||||||||||3|0.000000|0.000000|1522.608696
T|PICE|202608|SRE|ROUND|5000|LNNNN|7|59637.000000|700.000000|300.000000|0.000000|400.000000|0.000000|0.000000|0.000000|300.000000|100.000000|0.000000|0.000000|0.000000|-0.015002|-0.000176|-0.019999|-0.000234|-0.009997|-0.000117|0.197500|0.002312|0.307500|0.003599|85.436250||||||||||||||||||||4|100.000000|100.000000|960.500000
T|PICE|202608|SRE|ROUND|10000|LNNNN|8|115808.250000|1352.000000|1040.000000|0.000000|156.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|156.000000|0.019989|0.000230|0.019989|0.000230|0.059998|0.000691|0.260010|0.002996|-0.160004|-0.001844|86.790001||||||||||||||||||||1|0.000000|0.000000|774423.000000
T|PICE|202608|SRE|ROUND|50000|LNNNN|1|59946.600000|735.000000|735.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202608|SRE|ROUND|5000|LNYNN|4|34370.000000|400.000000|0.000000|0.000000|400.000000|0.000000|0.000000|0.000000|400.000000|0.000000|0.000000|0.000000|0.000000|0.014002|0.000163|0.014002|0.000163|0.006498|0.000076|-0.000998|-0.000012|-0.008497|-0.000099|85.923751|0.042500|0.014000|0.000163|0.329412|400.000000|0.014250|55.500000|0.000000|0.000000|0.000000|0.000000|0.000000||||||400.000000|0.000000|4|100.000000|100.000000|55.500000
T|PICE|202608|SRE|ROUND|10000|LNYNN|1|10843.740000|129.000000|0.000000|0.000000|129.000000|0.000000|0.000000|0.000000|129.000000|0.000000|0.000000|0.000000|0.000000|0.019994|0.000238|0.039998|0.000476|0.010015|0.000119|-0.010005|-0.000119|-0.279994|-0.003331|84.049999|0.040000|0.020000|0.000238|0.500000|129.000000|0.010000|63.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|29.000000|1|0.000000|0.000000|63.000000
T|PICE|202608|SRE|ROUND|50000|LNYNN|1|59902.500000|735.000000|0.000000|0.000000|735.000000|0.000000|0.000000|0.000000|735.000000|0.000000|0.000000|0.000000|0.000000|0.019989|0.000245|0.019989|0.000245|0.019989|0.000245|-0.179993|-0.002208|-0.139999|-0.001718|81.509998|0.100000|0.020000|0.000245|0.200000|735.000000|0.040000|38.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||300.000000|435.000000|1|0.000000|0.000000|38.000000
T|PICE|202608|SRE|ODD|0|LYNNN|2|343.260000|4.000000|0.000000|0.000000|4.000000|0.000000|0.000000|0.000000|4.000000|0.000000|0.000000|0.000000|0.000000|-0.004994|-0.000058|-0.009991|-0.000116|-0.024990|-0.000291|-0.029995|-0.000350|0.134998|0.001573|85.795000|0.040000|0.000000|0.000000|0.000000|4.000000|0.020000|59.500000|0.000000|0.000000|0.000000|0.000000|0.000000||||||4.000000|0.000000||||
T|PICE|202608|SRE|ROUND|5000|LYNNN|7|60076.000000|700.000000|0.000000|0.000000|700.000000|0.000000|0.000000|0.000000|700.000000|0.000000|0.000000|0.000000|0.000000|0.003368|0.000039|0.001941|0.000023|0.040511|0.000472|-0.003770|-0.000044|0.031944|0.000372|85.820714|0.030000|0.003371|0.000039|0.112381|700.000000|0.013314|54.285714|0.000000|0.000000|0.000000|0.000000|0.000000||||||700.000000|0.000000||||
T|PICE|202608|SRE|ODD|250|MXXNN|1|999.764078|11.488900|0.000000|0.000000|11.488900|0.000000|0.000000|0.000000|11.488900|0.000000|0.000000|0.000000|0.000000|-0.000012|0.000000|-0.009991|-0.000115|0.009998|0.000115|0.050006|0.000575|0.039996|0.000460|87.025000|0.010000|0.000000|0.000000|0.000000|11.488900|0.005000|46.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||11.000000|0.488900||||
T|PICE|202608|SRE|ODD|1000|MXXNN|14|39886.263613|467.798200|0.000000|0.000000|467.798200|0.000000|0.000000|0.000000|467.798200|0.000000|0.000000|0.000000|0.000000|0.009493|0.000111|0.006656|0.000078|0.030101|0.000353|0.043893|0.000515|0.085064|0.000998|85.273037|0.079257|0.009170|0.000108|0.115695|467.798200|0.035044|60.387861|0.000000|0.000000|0.000000|0.000000|0.000000||||||466.000000|1.798200||||
T|PICE|202608|SRE|ODD|5000|MXXNN|1|5922.000000|70.000000|0.000000|0.000000|70.000000|0.000000|0.000000|0.000000|70.000000|0.000000|0.000000|0.000000|0.000000|0.016990|0.000201|-0.022988|-0.000272|0.027000|0.000319|-0.032998|-0.000390|0.047004|0.000555|84.620000|0.040000|0.017000|0.000201|0.425000|70.000000|0.011500|54.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||70.000000|0.000000||||
T|PICE|202608|SRE|ROUND|5000|MXXNN|3|25194.000000|300.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|0.000000|0.010003|0.000119|0.010003|0.000119|0.023335|0.000278|-0.013332|-0.000159|-0.066662|-0.000794|83.981667|0.043333|0.010000|0.000119|0.230769|200.000000|0.025000|52.500000|100.000000|83.000000|0.000000|0.000000|0.000000||||||300.000000|0.000000||||
T|PICE|202608|SRE|ROUND|10000|MXXNN|5|71003.782842|832.250800|0.000000|0.000000|832.250800|0.000000|0.000000|0.000000|832.250800|0.000000|0.000000|0.000000|0.000000|0.004336|0.000051|0.004336|0.000051|0.018371|0.000215|0.058079|0.000681|-0.119448|-0.001401|85.287199|0.144515|0.004336|0.000051|0.030004|832.250800|0.070090|75.288113|0.000000|0.000000|0.000000|0.000000|0.000000||||||677.000000|155.250800||||
T|PICE|202608|SRE|ROUND|20000|MXXNN|1|43930.000000|500.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|0.000000|0.004170|0.000047|0.004170|0.000047|-0.035808|-0.000408|-0.055827|-0.000635|-0.075816|-0.000863|87.870000|0.020000|0.004180|0.000048|0.209000|500.000000|0.007910|56.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|400.000000||||
T|PICE|202608|SRE|ROUND|50000|MXXNN|1|74991.133104|886.001100|0.000000|0.000000|886.001100|0.000000|0.000000|0.000000|886.001100|0.000000|0.000000|0.000000|0.000000|0.019403|0.000229|0.019403|0.000229|-0.000601|-0.000007|0.109399|0.001292|0.099405|0.001174|84.650000|0.020000|0.019400|0.000229|0.970000|886.001100|0.000300|83.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|786.001100||||
T|PICE|202608|SRET|ROUND|20000|MXXNN|1|30000.142232|1334.525900|0.000000|0.000000|1334.525900|0.000000|0.000000|0.000000|1334.525900|0.000000|0.000000|0.000000|0.000000|0.139785|0.006238|0.139785|0.006238|0.139785|0.006238|0.139785|0.006238|0.139785|0.006238|22.410000|0.140000|0.139785|0.006238|0.998462|1334.525900|0.000108|99.052806|0.000000|0.000000|0.000000|0.000000|0.000000||||||600.000000|734.525900||||
T|PICE|202608|SRFM|ROUND|250|MXXNN|1|811.879094|1001.330900|0.000000|0.000000|1001.330900|0.000000|0.000000|0.000000|1001.330900|0.000000|0.000000|0.000000|0.000000|-0.004700|-0.005764|-0.004700|-0.005764|-0.004700|-0.005764|-0.010100|-0.012387|-0.010300|-0.012633|0.815350|0.009100|-0.000100|-0.000123|-0.010989|1001.330900|0.004600|40.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||300.000000|701.330900||||
T|PICE|202608|SRFM|ROUND|1000|MXXNN|1|1589.600000|2000.000000|0.000000|0.000000|2000.000000|0.000000|0.000000|0.000000|2000.000000|0.000000|0.000000|0.000000|0.000000|0.004500|0.005645|0.004500|0.005645|0.004500|0.005645|-0.000300|-0.000376|0.005700|0.007150|0.797150|0.004700|0.004500|0.005645|0.957447|2000.000000|0.000100|67.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1000.000000|1000.000000||||
T|PICE|202608|SRLN|ODD|0|MXXNN|1|203.800000|5.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|0.000000|0.009805|0.000241|0.009805|0.000241|0.009805|0.000241|0.009805|0.000241|0.009805|0.000241|40.755000|0.010000|0.009800|0.000240|0.980000|5.000000|0.000100|61.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||5.000000|0.000000||||
T|PICE|202608|SRLN|ODD|250|MXXNN|2|934.400000|23.000000|0.000000|0.000000|23.000000|0.000000|0.000000|0.000000|23.000000|0.000000|0.000000|0.000000|0.000000|-0.003042|-0.000075|-0.003042|-0.000075|-0.003042|-0.000075|-0.003042|-0.000075|-0.003042|-0.000075|40.621087|0.010000|-0.003043|-0.000075|-0.304348|23.000000|0.006522|55.608696|0.000000|0.000000|0.000000|0.000000|0.000000||||||23.000000|0.000000||||
T|PICE|202608|SRLN|ODD|1000|MXXNN|1|1411.200000|35.000000|0.000000|0.000000|35.000000|0.000000|0.000000|0.000000|35.000000|0.000000|0.000000|0.000000|0.000000|0.009995|0.000248|0.009995|0.000248|0.009995|0.000248|0.009995|0.000248|0.009995|0.000248|40.315000|0.010000|0.010000|0.000248|1.000000|0.000000|0.000000|0.000000|35.000000|29.000000|0.000000|0.000000|0.000000||||||35.000000|0.000000||||
T|PICE|202608|SROI|ODD|1000|MXXNN|1|2853.750000|75.000000|0.000000|0.000000|75.000000|0.000000|0.000000|0.000000|75.000000|0.000000|0.000000|0.000000|0.000000|0.000002|0.000000|0.000002|0.000000|-0.010000|-0.000262|-0.050001|-0.001313|-0.010000|-0.000262|38.095000|0.090000|0.000000|0.000000|0.000000|75.000000|0.045000|37.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||75.000000|0.000000||||
T|PICE|202608|SRPT|ROUND|1000|MXXNN|1|1975.080000|109.000000|0.000000|0.000000|109.000000|0.000000|0.000000|0.000000|109.000000|0.000000|0.000000|0.000000|0.000000|0.000002|0.000000|0.000002|0.000000|0.000002|0.000000|-0.010000|-0.000552|0.000002|0.000000|18.130000|0.020000|0.000000|0.000000|0.000000|109.000000|0.010000|67.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||109.000000|0.000000||||
T|PICE|202608|SRPT|ROUND|5000|MXXNN|1|8950.000000|500.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|0.000000|0.014770|0.000825|0.014770|0.000825|0.044769|0.002500|0.084770|0.004733|0.114769|0.006408|17.910000|0.020000|0.014771|0.000825|0.738540|500.000000|0.002615|42.746000|0.000000|0.000000|0.000000|0.000000|0.000000||||||400.000000|100.000000||||
T|PICE|202608|SRRK|ROUND|5000|LNNNN|1|7917.000000|150.000000|0.000000|0.000000|150.000000|0.000000|0.000000|0.000000|0.000000|0.000000|150.000000|0.000000|0.000000|0.009997|0.000189|0.009997|0.000189|-0.169996|-0.003218|-0.160001|-0.003029|-0.100004|-0.001893|52.820000||||||||||||||||||||1|150.000000|150.000000|15032.000000
T|PICE|202608|SRRK|ODD|1000|MXXNN|1|2000.657564|33.019600|0.000000|0.000000|33.019600|0.000000|0.000000|0.000000|33.019600|0.000000|0.000000|0.000000|0.000000|0.079975|0.001321|0.079975|0.001321|0.099971|0.001652|-0.060025|-0.000992|-0.480023|-0.007930|60.530000|0.120000|0.079972|0.001321|0.666434|33.019600|0.020014|45.056391|0.000000|0.000000|0.000000|0.000000|0.000000||||||33.000000|0.019600||||
T|PICE|202608|SRRK|ROUND|20000|MXXNN|1|31350.000000|600.000000|0.000000|0.000000|600.000000|0.000000|0.000000|0.000000|600.000000|0.000000|0.000000|0.000000|0.000000|-0.000200|-0.000004|-0.000200|-0.000004|-0.000200|-0.000004|0.199797|0.003817|0.389800|0.007447|52.340000|0.180000|-0.000200|-0.000004|-0.001111|600.000000|0.090100|45.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|500.000000||||
T|PICE|202608|SRTY|ROUND|1000|LNNNN|5|21832.000000|1000.000000|400.000000|0.000000|600.000000|0.000000|0.000000|0.000000|0.000000|200.000000|0.000000|0.000000|400.000000|0.010001|0.000459|0.010001|0.000459|0.023334|0.001070|0.030000|0.001376|0.049999|0.002294|21.800000||||||||||||||||||||3|1000.000000|900.000000|966485.105000
T|PICE|202608|SRTY|ROUND|5000|LNNNN|1|6529.380000|286.000000|0.000000|0.000000|286.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|286.000000|0.000000|-0.009998|-0.000438|0.009998|0.000438|0.009998|0.000438|0.049999|0.002191|0.030002|0.001315|22.820000||||||||||||||||||||1|286.000000|286.000000|62357.000000
T|PICE|202608|SRTY|ODD|250|MXXNN|1|415.150000|19.000000|0.000000|0.000000|19.000000|0.000000|0.000000|0.000000|19.000000|0.000000|0.000000|0.000000|0.000000|-0.000001|0.000000|-0.000001|0.000000|0.020003|0.000915|0.020003|0.000915|-0.000001|0.000000|21.855000|0.010000|0.000000|0.000000|0.000000|19.000000|0.005000|34.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||19.000000|0.000000||||
T|PICE|202608|SRTY|ROUND|1000|MXXNN|1|2136.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.007603|0.000356|0.007603|0.000356|0.007603|0.000356|-0.012401|-0.000580|-0.032398|-0.001516|21.365000|0.010000|0.007600|0.000356|0.760000|100.000000|0.001200|45.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202608|SRTY|ROUND|50000|MXXNN|2|201302.200000|9470.000000|0.000000|0.000000|9470.000000|0.000000|0.000000|0.000000|9470.000000|0.000000|0.000000|0.000000|0.000000|-0.003174|-0.000149|-0.003174|-0.000149|0.003164|0.000149|0.009498|0.000447|-0.010498|-0.000494|21.261832|0.010000|0.003164|0.000149|0.316367|6670.000000|0.004853|30.599700|2800.000000|52.462500|0.000000|0.000000|0.000000||||||8200.000000|1270.000000||||
T|PICE|202608|SRV|ODD|250|LNNNN|5|1680.000000|35.000000|0.000000|0.000000|7.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|7.000000|-0.129997|-0.002728|0.020004|0.000420|0.020004|0.000420|-0.160004|-0.003358|-0.270004|-0.005666|47.650000||||||||||||||||||||1|0.000000|0.000000|2480717.000000
T|PICE|202608|SRV|ODD|1000|MXXNN|1|1173.000000|25.000000|0.000000|0.000000|25.000000|0.000000|0.000000|0.000000|25.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.139999|0.003011|46.500000|0.840000|0.000000|0.000000|0.000000|25.000000|0.420000|68.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||25.000000|0.000000||||
T|PICE|202608|SRV|ROUND|50000|MXXNN|1|94000.000000|2000.000000|0.000000|0.000000|2000.000000|0.000000|0.000000|0.000000|2000.000000|0.000000|0.000000|0.000000|0.000000|0.169798|0.003606|0.149802|0.003182|0.149802|0.003182|0.149802|0.003182|0.149802|0.003182|47.085000|0.170000|0.169800|0.003606|0.998824|2000.000000|0.000100|35.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1100.000000|900.000000||||
T|PICE|202608|SSG|ODD|0|LNNNN|1|243.000000|20.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|20.000000|0.000000|0.009999|0.000822|0.009999|0.000822|0.009999|0.000822|0.030000|0.002466|0.050000|0.004110|12.165000||||||||||||||||||||1|20.000000|20.000000|168635.000000
T|PICE|202608|SSG|ROUND|1000|LNNNN|7|17248.000000|1420.000000|1420.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202608|SSG|ROUND|20000|LNNNN|1|27500.000000|2500.000000|0.000000|0.000000|2500.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|2500.000000|0.000000|0.010000|0.000908|0.000000|0.000000|-0.010000|-0.000908|0.010000|0.000908|0.010000|0.000908|11.010000||||||||||||||||||||1|2500.000000|2500.000000|210108.734400
T|PICE|202608|SSG|ROUND|1000|LNYNN|1|1210.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|-0.080001|-0.006620|-0.200000|-0.016549|-0.030000|-0.002482|0.059998|0.004965|-0.190000|-0.015722|12.085000|0.110000|-0.030000|-0.002482|-0.272727|100.000000|0.070000|10.024000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000|1|100.000000|100.000000|11.000000
T|PICE|202608|SSG|ROUND|1000|LYNNN|1|1218.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|-0.020000|-0.001643|-0.020000|-0.001643|-0.060001|-0.004930|-0.040001|-0.003287|0.029999|0.002465|12.170000|0.020000|-0.020000|-0.001643|-1.000000|100.000000|0.020000|50.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202608|SSG|ROUND|20000|LYNNN|1|28125.000000|2500.000000|0.000000|0.000000|2500.000000|0.000000|0.000000|0.000000|2500.000000|0.000000|0.000000|0.000000|0.000000|0.003200|0.000284|0.003200|0.000284|0.013200|0.001173|-0.016800|-0.001493|-0.026800|-0.002381|11.255000|0.010000|0.003200|0.000284|0.320000|2500.000000|0.003400|61.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||2500.000000|0.000000||||
T|PICE|202608|SSG|ODD|0|MXXNN|1|119.300000|10.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.030001|-0.002516|-0.060000|-0.005031|-0.109999|-0.009224|11.925000|0.010000|0.000000|0.000000|0.000000|10.000000|0.005000|40.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||10.000000|0.000000||||
T|PICE|202608|SSG|ODD|250|MXXNN|1|379.840000|32.000000|0.000000|0.000000|32.000000|0.000000|0.000000|0.000000|32.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.020000|0.001684|0.000000|0.000000|-0.020000|-0.001684|11.875000|0.010000|0.000000|0.000000|0.000000|32.000000|0.005000|58.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||32.000000|0.000000||||
T|PICE|202608|SSG|ROUND|1000|MXXNN|4|6468.200000|540.000000|0.000000|0.000000|540.000000|0.000000|0.000000|0.000000|540.000000|0.000000|0.000000|0.000000|0.000000|0.008926|0.000745|0.008926|0.000745|0.007074|0.000590|-0.005518|-0.000460|-0.001444|-0.000120|11.987222|0.018148|0.008926|0.000745|0.491837|540.000000|0.004611|42.407407|0.000000|0.000000|0.000000|0.000000|0.000000||||||540.000000|0.000000||||
T|PICE|202608|SSII|ROUND|1000|MXXNN|1|1412.000000|400.000000|0.000000|0.000000|400.000000|0.000000|0.000000|0.000000|400.000000|0.000000|0.000000|0.000000|0.000000|0.069800|0.019579|0.069800|0.019579|0.069800|0.019579|0.069800|0.019579|0.069800|0.019579|3.565000|0.070000|0.069800|0.019579|0.997143|400.000000|0.000100|39.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|200.000000||||
T|PICE|202608|SSL|ODD|0|MXXNN|1|220.400000|20.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|0.000000|0.002599|0.000236|0.002599|0.000236|-0.017399|-0.001580|-0.007401|-0.000672|-0.057400|-0.005211|11.015000|0.010000|0.002600|0.000236|0.260000|20.000000|0.003700|41.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||20.000000|0.000000||||
T|PICE|202608|SSMR|ROUND|5000|LNNNN|1|5646.000000|300.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202608|SSMR|ODD|0|MXXNN|7|379.780000|23.000000|0.000000|0.000000|23.000000|0.000000|0.000000|0.000000|23.000000|0.000000|0.000000|0.000000|0.000000|0.067417|0.004110|0.065243|0.003978|0.076982|0.004694|0.113504|0.006920|0.103504|0.006311|16.401522|0.221304|0.067417|0.004110|0.304637|23.000000|0.076943|57.826087|0.000000|0.000000|0.000000|0.000000|0.000000||||||23.000000|0.000000||||
T|PICE|202608|SSNC|ODD|0|MXXNN|1|78.600000|1.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|0.000000|-0.000005|0.000000|-0.000005|0.000000|0.010005|0.000127|0.189998|0.002415|0.179988|0.002287|78.685000|0.170000|0.000000|0.000000|0.000000|1.000000|0.085000|38.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1.000000|0.000000||||
T|PICE|202608|SSO|ODD|0|LNNNN|23|1625.480000|23.000000|1.000000|0.000000|22.000000|0.000000|0.000000|0.000000|5.000000|6.000000|5.000000|6.000000|0.000000|0.003182|0.000045|0.003636|0.000051|0.012271|0.000174|0.004998|0.000071|-0.017727|-0.000251|70.675909||||||||||||||||||||22|10.000000|6.000000|38095.636364
T|PICE|202608|SSO|ODD|0|LYNNN|5|352.180000|5.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|0.000000|0.004299|0.000061|0.000302|0.000004|-0.007700|-0.000109|-0.027698|-0.000393|0.036300|0.000515|70.439000|0.010000|0.004300|0.000061|0.430000|5.000000|0.002850|58.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||5.000000|0.000000||||
T|PICE|202608|SSO|ODD|0|MXXNN|4|282.140000|4.000000|0.000000|0.000000|4.000000|0.000000|0.000000|0.000000|4.000000|0.000000|0.000000|0.000000|0.000000|-0.000049|-0.000001|0.004952|0.000070|0.004952|0.000070|-0.015056|-0.000213|-0.035049|-0.000497|70.535000|0.010000|-0.000050|-0.000001|-0.005000|4.000000|0.005025|51.500000|0.000000|0.000000|0.000000|0.000000|0.000000||||||4.000000|0.000000||||
T|PICE|202608|SSO|ODD|250|MXXNN|1|703.300000|10.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|0.000000|0.000004|0.000000|0.009998|0.000142|0.049991|0.000711|0.209995|0.002986|0.009998|0.000142|70.335000|0.010000|0.010000|0.000142|1.000000|0.000000|0.000000|0.000000|10.000000|43.000000|0.000000|0.000000|0.000000||||||10.000000|0.000000||||
T|PICE|202608|SSO|ROUND|10000|MXXNN|1|14112.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|-0.000001|0.000000|0.039993|0.000567|-0.059998|-0.000850|-0.129990|-0.001842|-0.059998|-0.000850|70.555000|0.010000|0.000000|0.000000|0.000000|200.000000|0.005000|59.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|0.000000||||
T|PICE|202608|SSO|ROUND|20000|MXXNN|2|51626.500000|730.000000|0.000000|0.000000|730.000000|0.000000|0.000000|0.000000|730.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.011783|0.000167|-0.004658|-0.000066|-0.021094|-0.000298|0.055339|0.000782|70.722123|0.010000|0.008219|0.000116|0.821918|430.000000|0.005000|48.000000|0.000000|0.000000|300.000000|0.005000|52.000000||||||730.000000|0.000000||||
T|PICE|202608|SSO|ROUND|200000|MXXNN|1|346626.000000|4900.000000|0.000000|0.000000|4900.000000|0.000000|0.000000|0.000000|4900.000000|0.000000|0.000000|0.000000|0.000000|0.009799|0.000139|0.009799|0.000139|0.009799|0.000139|-0.190198|-0.002689|-0.290189|-0.004102|70.735000|0.010000|0.009800|0.000139|0.980000|4900.000000|0.000100|43.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1100.000000|3800.000000||||
T|PICE|202608|SSPC|ODD|250|LNNNN|2|976.000000|80.000000|40.000000|0.000000|40.000000|0.000000|0.000000|0.000000|0.000000|40.000000|0.000000|0.000000|0.000000|-0.009999|-0.000806|-0.040000|-0.003225|-0.120000|-0.009674|-0.050000|-0.004031|-0.790000|-0.063684|12.405000||||||||||||||||||||1|80.000000|80.000000|8074.000000
T|PICE|202608|SSPC|ROUND|1000|LNNNN|1|2150.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.029999|0.001394|0.090000|0.004183|0.330002|0.015338|0.820000|0.038113|2.590000|0.120381|21.515000||||||||||||||||||||1|100.000000|100.000000|5504.000000
T|PICE|202608|SSPC|ROUND|5000|LNNNN|4|25745.000000|2000.000000|0.000000|0.000000|2000.000000|0.000000|0.000000|0.000000|500.000000|1000.000000|0.000000|500.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.070000|-0.005435|-0.180000|-0.013975|12.880000||||||||||||||||||||4|2000.000000|2000.000000|14847.643500
T|PICE|202608|SSPC|ROUND|10000|LNNNN|4|46240.000000|4000.000000|1000.000000|0.000000|3000.000000|0.000000|0.000000|0.000000|0.000000|3000.000000|0.000000|0.000000|0.000000|0.003333|0.000282|0.016667|0.001410|0.003333|0.000282|-0.030000|-0.002538|-0.383333|-0.032426|11.821667||||||||||||||||||||3|4000.000000|3200.000000|5300.266667
T|PICE|202608|SSPC|ROUND|20000|LNNNN|3|82340.000000|6000.000000|4000.000000|0.000000|2000.000000|0.000000|0.000000|0.000000|2000.000000|0.000000|0.000000|0.000000|0.000000|0.010001|0.000753|0.130000|0.009785|-0.030000|-0.002258|0.070000|0.005269|-1.069999|-0.080542|13.285000||||||||||||||||||||1|2000.000000|2000.000000|22.000000
T|PICE|202608|SSPC|ROUND|50000|LNNNN|1|99299.200000|4960.000000|4960.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202608|SSPC|ODD|0|LYNNN|1|153.100000|10.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|0.000000|0.009799|0.000640|0.009799|0.000640|-0.040200|-0.002627|0.049800|0.003254|0.599800|0.039190|15.305000|0.010000|0.009800|0.000640|0.980000|10.000000|0.000100|77.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||10.000000|0.000000||||
T|PICE|202608|SSPC|ROUND|5000|LYNNN|1|9639.000000|900.000000|0.000000|0.000000|900.000000|0.000000|0.000000|0.000000|900.000000|0.000000|0.000000|0.000000|0.000000|0.009800|0.000915|-0.010200|-0.000953|-0.030201|-0.002821|0.049801|0.004652|-0.130199|-0.012162|10.705000|0.010000|0.009800|0.000915|0.980000|900.000000|0.000100|37.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||900.000000|0.000000||||
T|PICE|202608|SSPC|ROUND|10000|LYNNN|1|13470.000000|1000.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|0.000000|0.010001|0.000742|0.010001|0.000742|-0.050001|-0.003711|-0.290000|-0.021521|-0.130001|-0.009648|13.475000|0.010000|0.010000|0.000742|1.000000|0.000000|0.000000|0.000000|1000.000000|45.000000|0.000000|0.000000|0.000000||||||1000.000000|0.000000||||
T|PICE|202608|SSPC|ROUND|50000|LYNNN|1|99247.500000|4950.000000|0.000000|0.000000|4950.000000|0.000000|0.000000|0.000000|4950.000000|0.000000|0.000000|0.000000|0.000000|0.006798|0.000339|-0.003200|-0.000160|-0.003200|-0.000160|0.036797|0.001836|-0.243202|-0.012136|20.040000|0.020000|0.006800|0.000339|0.340000|4950.000000|0.006600|41.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|4750.000000||||
T|PICE|202608|SSPC|ODD|0|MXXNN|20|1267.350000|110.000000|0.000000|0.000000|110.000000|0.000000|0.000000|0.000000|110.000000|0.000000|0.000000|0.000000|0.000000|0.003391|0.000294|0.006118|0.000531|-0.007973|-0.000692|-0.023427|-0.002033|0.044755|0.003884|11.522273|0.010000|0.003391|0.000294|0.339091|105.000000|0.003462|51.952381|5.000000|60.000000|0.000000|0.000000|0.000000||||||110.000000|0.000000||||
T|PICE|202608|SSPC|ODD|250|MXXNN|3|1466.600000|140.000000|0.000000|0.000000|140.000000|0.000000|0.000000|0.000000|140.000000|0.000000|0.000000|0.000000|0.000000|-0.004271|-0.000408|0.010015|0.000956|0.004300|0.000410|-0.035700|-0.003407|-0.264271|-0.025224|10.477143|0.010000|0.002871|0.000274|0.287143|90.000000|0.005600|38.333333|0.000000|0.000000|50.000000|0.000100|35.000000||||||140.000000|0.000000||||
T|PICE|202608|SSPC|ROUND|1000|MXXNN|2|4851.100000|310.000000|0.000000|0.000000|310.000000|0.000000|0.000000|0.000000|310.000000|0.000000|0.000000|0.000000|0.000000|0.024316|0.001553|0.003671|0.000234|-0.083105|-0.005306|0.132057|0.008432|-0.291169|-0.018592|15.660968|0.024516|0.024316|0.001553|0.991842|310.000000|0.000100|37.741935|0.000000|0.000000|0.000000|0.000000|0.000000||||||310.000000|0.000000||||
T|PICE|202608|SSPC|ROUND|5000|MXXNN|4|20682.500000|1750.000000|0.000000|0.000000|1750.000000|0.000000|0.000000|0.000000|1750.000000|0.000000|0.000000|0.000000|0.000000|-0.002857|-0.000242|-0.010000|-0.000847|-0.018572|-0.001572|0.021429|0.001814|0.357143|0.030233|11.812857|0.011429|-0.002857|-0.000242|-0.250000|1750.000000|0.007143|41.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1700.000000|50.000000||||
T|PICE|202608|SSPC|ROUND|10000|MXXNN|3|42415.000000|3500.000000|0.000000|0.000000|3500.000000|0.000000|0.000000|0.000000|3500.000000|0.000000|0.000000|0.000000|0.000000|0.007514|0.000620|-0.012486|-0.001030|-0.041057|-0.003389|-0.103915|-0.008576|-0.161057|-0.013292|12.116429|0.012857|0.004657|0.000384|0.362222|3500.000000|0.004100|40.142857|0.000000|0.000000|0.000000|0.000000|0.000000||||||3300.000000|200.000000||||
T|PICE|202608|SSPC|ROUND|20000|MXXNN|2|55980.000000|4000.000000|0.000000|0.000000|4000.000000|0.000000|0.000000|0.000000|4000.000000|0.000000|0.000000|0.000000|0.000000|0.006300|0.000450|0.016300|0.001165|0.051301|0.003666|-0.613698|-0.043851|-0.528700|-0.037778|13.995000|0.010000|0.006300|0.000450|0.630000|2000.000000|0.003700|62.000000|2000.000000|74.000000|0.000000|0.000000|0.000000||||||800.000000|3200.000000||||
T|PICE|202608|SSPC|ROUND|5000|MXXNY|1|5900.000000|500.000000|0.000000|0.000000|500.000000|500.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.009401|0.000796|0.009401|0.000796|-0.030600|-0.002592|-0.070599|-0.005980|-0.110600|-0.009369|11.805000|0.010000|0.009400|0.000796|0.940000|500.000000|0.000300|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||500.000000|0.000000||||
T|PICE|202608|SSPC|ROUND|50000|MXXNY|1|93654.000000|4950.000000|0.000000|0.000000|4950.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|4950.000000|0.000000|0.009598|0.000507|0.059597|0.003149|-0.020404|-0.001078|-0.200405|-0.010589|-0.750404|-0.039651|18.925000|0.010000|0.349596|0.018473|34.959596|0.000000|0.000000|0.000000|0.000000|0.000000|4950.000000|0.169798|42431.606394||||||200.000000|0.000000||||
T|PICE|202608|SSRM|ODD|0|LNNNN|1|193.000000|5.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|0.009999|0.000259|-0.000003|0.000000|-0.000003|0.000000|-0.079997|-0.002073|-0.060001|-0.001555|38.590000||||||||||||||||||||1|5.000000|5.000000|8902.000000
T|PICE|202608|SSRM|ODD|1000|LNNNN|2|3902.500000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|50.000000|50.000000|0.000000|0.000000|0.000000|0.020004|0.000513|0.005000|0.000128|0.009998|0.000256|0.009998|0.000256|0.065002|0.001666|39.012500||||||||||||||||||||2|50.000000|50.000000|4872.000000
T|PICE|202608|SSRM|ODD|0|LYNNN|2|183.280000|5.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|0.000000|0.005919|0.000161|-0.004079|-0.000111|-0.040077|-0.001093|0.017925|0.000489|0.207921|0.005671|36.665000|0.018000|0.011920|0.000325|0.662222|5.000000|0.003040|64.800000|0.000000|0.000000|0.000000|0.000000|0.000000||||||5.000000|0.000000||||
T|PICE|202608|SSRM|ODD|250|LYNNN|1|521.280000|16.000000|0.000000|0.000000|16.000000|0.000000|0.000000|0.000000|16.000000|0.000000|0.000000|0.000000|0.000000|0.020000|0.000614|0.020000|0.000614|0.009998|0.000307|-0.070004|-0.002148|0.049999|0.001534|32.590000|0.020000|0.020000|0.000614|1.000000|0.000000|0.000000|0.000000|16.000000|79.000000|0.000000|0.000000|0.000000||||||16.000000|0.000000||||
T|PICE|202608|SSRM|ODD|1000|LYNNN|1|1919.500000|50.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|0.000000|0.000004|0.000000|0.000004|0.000000|0.030003|0.000782|0.020001|0.000521|0.079998|0.002085|38.365000|0.050000|0.000000|0.000000|0.000000|50.000000|0.025000|31.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||50.000000|0.000000||||
T|PICE|202608|SSRM|ROUND|5000|LYNNN|1|9612.500000|250.000000|0.000000|0.000000|250.000000|0.000000|0.000000|0.000000|250.000000|0.000000|0.000000|0.000000|0.000000|0.000005|0.000000|0.000005|0.000000|0.000005|0.000000|-0.019999|-0.000520|-0.150004|-0.003903|38.435000|0.030000|0.000000|0.000000|0.000000|250.000000|0.015000|41.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||250.000000|0.000000||||
T|PICE|202608|SSRM|ODD|0|MXXNN|2|271.530000|8.000000|0.000000|0.000000|8.000000|0.000000|0.000000|0.000000|8.000000|0.000000|0.000000|0.000000|0.000000|0.003300|0.000097|-0.004201|-0.000124|-0.010450|-0.000308|-0.024201|-0.000713|-0.030451|-0.000897|33.936875|0.016250|0.003300|0.000097|0.203077|8.000000|0.006475|39.375000|0.000000|0.000000|0.000000|0.000000|0.000000||||||8.000000|0.000000||||
T|PICE|202608|SSRM|ODD|1000|MXXNN|2|3628.500000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|-0.000004|0.000000|0.000004|0.000000|-0.025002|-0.000689|0.005001|0.000138|-0.015003|-0.000413|36.285000|0.020000|0.000000|0.000000|0.000000|100.000000|0.010000|47.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202608|SSRM|ROUND|1000|MXXNN|7|28502.140000|770.000000|0.000000|0.000000|770.000000|0.000000|0.000000|0.000000|770.000000|0.000000|0.000000|0.000000|0.000000|0.008287|0.000224|0.014571|0.000394|0.015790|0.000427|0.112235|0.003033|0.026495|0.000716|37.007948|0.046805|0.006987|0.000189|0.149279|770.000000|0.019909|53.597403|0.000000|0.000000|0.000000|0.000000|0.000000||||||770.000000|0.000000||||
T|PICE|202608|SSRM|ROUND|5000|MXXNN|8|61646.138137|1624.853100|0.000000|0.000000|1624.853100|0.000000|0.000000|0.000000|1624.853100|0.000000|0.000000|0.000000|0.000000|0.029513|0.000778|0.038331|0.001010|-0.017888|-0.000472|-0.065489|-0.001726|0.267481|0.007051|37.936085|0.055300|0.029516|0.000778|0.533736|1624.853100|0.012892|53.272626|0.000000|0.000000|0.000000|0.000000|0.000000||||||1387.000000|237.853100||||
T|PICE|202608|SSRM|ROUND|10000|MXXNN|1|11376.000000|300.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|0.000000|-0.000005|0.000000|-0.000005|0.000000|-0.130002|-0.003427|-0.209996|-0.005536|-0.099996|-0.002636|37.935000|0.030000|0.000000|0.000000|0.000000|300.000000|0.015000|43.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||300.000000|0.000000||||
T|PICE|202608|SSRM|ROUND|20000|MXXNN|1|37750.000000|1000.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|0.000000|0.004681|0.000124|0.004681|0.000124|0.084675|0.002245|0.194676|0.005160|0.414677|0.010992|37.725000|0.050000|0.014680|0.000389|0.293600|1000.000000|0.017660|58.800000|0.000000|0.000000|0.000000|0.000000|0.000000||||||600.000000|400.000000||||
T|PICE|202608|SSRM|ROUND|50000|MXXNN|2|116265.881555|3294.330700|0.000000|0.000000|3294.330700|0.000000|0.000000|0.000000|3294.330700|0.000000|0.000000|0.000000|0.000000|0.018093|0.000513|0.014164|0.000402|-0.018336|-0.000520|-0.042262|-0.001198|-0.019063|-0.000540|35.275753|0.033929|0.018094|0.000513|0.533282|3294.330700|0.007918|50.357694|0.000000|0.000000|0.000000|0.000000|0.000000||||||800.000000|2494.330700||||
T|PICE|202608|SST|ROUND|1000|MXXNN|1|2010.000000|1000.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.030000|-0.015345|1.955000|0.110000|0.000000|0.000000|0.000000|1000.000000|0.055000|35.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|900.000000||||
T|PICE|202608|SSTK|ROUND|1000|LNYNN|1|2907.185870|533.428600|0.000000|0.000000|533.428600|0.000000|0.000000|0.000000|533.428600|0.000000|0.000000|0.000000|0.000000|0.010000|0.001835|0.010000|0.001835|0.010000|0.001835|0.010000|0.001835|0.040001|0.007340|5.450000|0.020000|0.000000|0.000000|0.000000|533.428600|0.010000|100.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||500.000000|33.428600|1|533.000000|533.000000|100.000000
T|PICE|202608|SSTK|ROUND|1000|MXXNN|1|1184.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|0.009800|0.001657|0.009800|0.001657|0.009800|0.001657|0.009800|0.001657|0.029801|0.005038|5.915000|0.010000|0.009800|0.001657|0.980000|200.000000|0.000100|61.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|0.000000||||
T|PICE|202608|SSTK|ROUND|5000|MXXNN|1|9982.500000|1815.000000|0.000000|0.000000|1815.000000|0.000000|0.000000|0.000000|1815.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.020000|-0.003640|-0.020000|-0.003640|-0.020000|-0.003640|-0.020000|-0.003640|5.495000|0.010000|0.000000|0.000000|0.000000|1815.000000|0.005000|130.482094|0.000000|0.000000|0.000000|0.000000|0.000000||||||700.000000|1115.000000||||
T|PICE|202608|SSYS|ODD|0|LNNNN|401|15456.740000|1835.000000|0.000000|0.000000|1734.000000|19.000000|20.000000|119.000000|225.000000|123.000000|121.000000|661.000000|446.000000|0.005156|0.000611|0.006453|0.000764|0.006776|0.000803|0.007630|0.000904|0.010357|0.001227|8.441860||||||||||||||||||||380|1209.000000|1154.000000|707731.088812
T|PICE|202608|SSYS|ODD|250|LNNNN|46|16981.350000|1970.000000|820.000000|0.000000|1050.000000|1.000000|0.000000|120.000000|135.000000|80.000000|50.000000|459.000000|205.000000|0.001772|0.000206|0.000486|0.000056|-0.002981|-0.000346|-0.004438|-0.000516|-0.017714|-0.002058|8.608429||||||||||||||||||||25|1055.000000|1025.000000|767941.105714
T|PICE|202608|SSYS|ODD|0|LNYNN|56|2483.120000|294.000000|0.000000|0.000000|290.000000|0.000000|0.000000|0.000000|186.000000|25.000000|27.000000|38.000000|14.000000|0.002690|0.000318|0.002172|0.000257|0.004172|0.000494|0.010276|0.001216|0.049172|0.005817|8.452517|0.032414|0.002966|0.000351|0.091489|290.000000|0.014724|50440.689655|0.000000|0.000000|0.000000|0.000000|0.000000||||||290.000000|0.000000|55|60.000000|60.000000|50440.689655
T|PICE|202608|SSYS|ODD|250|LNYNN|1|452.000000|50.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|0.000000|0.010000|0.001106|0.010000|0.001106|-0.019999|-0.002211|-0.050001|-0.005528|-0.039999|-0.004422|9.045000|0.030000|0.010000|0.001106|0.333333|50.000000|0.010000|54.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||50.000000|0.000000|1|0.000000|0.000000|54.000000
T|PICE|202608|SSYS|ODD|0|LYNNN|29|1125.550000|133.000000|0.000000|0.000000|133.000000|0.000000|0.000000|0.000000|133.000000|0.000000|0.000000|0.000000|0.000000|0.010480|0.001240|0.010480|0.001240|0.010104|0.001195|0.012811|0.001516|0.015818|0.001872|8.451880|0.021805|0.011156|0.001320|0.511655|128.000000|0.005532|46.140625|5.000000|36.000000|0.000000|0.000000|0.000000||||||133.000000|0.000000||||
T|PICE|202608|SSYS|ODD|250|LYNNN|4|1461.000000|170.000000|0.000000|0.000000|170.000000|0.000000|0.000000|0.000000|170.000000|0.000000|0.000000|0.000000|0.000000|0.027270|0.003167|0.033153|0.003850|0.027271|0.003167|0.043741|0.005080|0.025506|0.002962|8.610000|0.031765|0.027271|0.003167|0.858519|120.000000|0.003183|47.541667|50.000000|48.000000|0.000000|0.000000|0.000000||||||170.000000|0.000000||||
T|PICE|202608|SSYS|ODD|0|MXXNN|3|218.250000|25.000000|0.000000|0.000000|25.000000|0.000000|0.000000|0.000000|25.000000|0.000000|0.000000|0.000000|0.000000|0.028640|0.003289|0.022641|0.002600|0.024641|0.002830|-0.009359|-0.001075|-0.007360|-0.000845|8.707000|0.046000|0.028640|0.003289|0.622609|25.000000|0.008680|64.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||25.000000|0.000000||||
T|PICE|202608|SSYS|ODD|250|MXXNN|2|902.500000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.033400|0.003677|0.033400|0.003677|0.033400|0.003677|-0.041600|-0.004580|-0.116600|-0.012838|9.082500|0.115000|0.033400|0.003677|0.290435|100.000000|0.040800|64.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202608|SSYS|ROUND|250|MXXNN|1|905.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|-0.011799|-0.001299|-0.021799|-0.002399|-0.021799|-0.002399|-0.031800|-0.003500|0.028200|0.003104|9.085000|0.070000|0.038200|0.004205|0.545714|100.000000|0.015900|61.640000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202608|SSYS|ROUND|1000|MXXNN|1|1973.580000|222.000000|0.000000|0.000000|222.000000|0.000000|0.000000|0.000000|222.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.080000|-0.008974|-0.089998|-0.010095|0.090000|0.010095|8.915000|0.050000|0.000000|0.000000|0.000000|222.000000|0.025000|65.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|122.000000||||
T|PICE|202608|ST|ROUND|10000|LNNNN|2|28059.000000|600.000000|0.000000|0.000000|600.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|300.000000|300.000000|-0.000001|0.000000|-0.000001|0.000000|0.040000|0.000857|0.040000|0.000857|-0.399999|-0.008567|46.690000||||||||||||||||||||2|600.000000|600.000000|598927.000000
T|PICE|202608|ST|ROUND|10000|LNYNN|1|18796.000000|400.000000|0.000000|0.000000|400.000000|0.000000|0.000000|0.000000|400.000000|0.000000|0.000000|0.000000|0.000000|0.109996|0.002338|0.109996|0.002338|0.200000|0.004251|0.200000|0.004251|0.340000|0.007227|47.045000|0.210000|0.110000|0.002338|0.523810|400.000000|0.050000|42.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|200.000000|1|0.000000|0.000000|42.000000
T|PICE|202608|ST|ROUND|10000|LYNNN|1|14163.000000|300.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|0.000000|-0.090005|-0.001905|-0.090005|-0.001905|-0.090005|-0.001905|-0.049997|-0.001058|-0.280000|-0.005925|47.255000|0.090000|-0.090000|-0.001905|-1.000000|300.000000|0.090000|45.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|200.000000||||
T|PICE|202608|ST|ROUND|20000|LYNNN|1|21205.000000|500.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|0.000000|-0.000002|0.000000|0.019995|0.000471|0.029997|0.000707|0.019995|0.000471|0.090002|0.002121|42.425000|0.030000|0.000000|0.000000|0.000000|500.000000|0.015000|31.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||400.000000|100.000000||||
T|PICE|202608|ST|ODD|250|MXXNN|1|616.433400|15.127200|0.000000|0.000000|15.127200|0.000000|0.000000|0.000000|15.127200|0.000000|0.000000|0.000000|0.000000|0.000003|0.000000|0.000003|0.000000|0.009998|0.000245|0.009998|0.000245|-0.009999|-0.000245|40.775000|0.050000|0.000000|0.000000|0.000000|15.127200|0.025000|95.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||15.000000|0.127200||||
T|PICE|202608|ST|ODD|1000|MXXNN|1|2821.370000|67.000000|0.000000|0.000000|67.000000|0.000000|0.000000|0.000000|67.000000|0.000000|0.000000|0.000000|0.000000|0.050004|0.001187|0.050004|0.001187|0.050004|0.001187|0.050004|0.001187|0.059999|0.001424|42.135000|0.050000|0.050000|0.001187|1.000000|0.000000|0.000000|0.000000|67.000000|64.000000|0.000000|0.000000|0.000000||||||67.000000|0.000000||||
T|PICE|202608|ST|ROUND|1000|MXXNN|1|4295.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|-0.000003|0.000000|-0.000003|0.000000|-0.000003|0.000000|-0.190005|-0.004421|-0.100002|-0.002327|42.975000|0.050000|0.000000|0.000000|0.000000|100.000000|0.025000|84.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202608|ST|ROUND|5000|MXXNN|2|14941.443924|310.266300|0.000000|0.000000|310.266300|0.000000|0.000000|0.000000|310.266300|0.000000|0.000000|0.000000|0.000000|-0.000003|0.000000|-0.000003|0.000000|-0.035782|-0.000742|-0.042230|-0.000875|0.042234|0.000875|48.242586|0.171495|0.000000|0.000000|0.000000|310.266300|0.085748|38.132355|0.000000|0.000000|0.000000|0.000000|0.000000||||||300.000000|10.266300||||
T|PICE|202608|STAG|ODD|0|LNNNN|2|74.590000|2.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|0.000000|1.000000|0.000000|0.000000|1.000000|-0.020001|-0.000536|-0.020001|-0.000536|-0.035000|-0.000938|-0.039997|-0.001072|0.044998|0.001206|37.312500||||||||||||||||||||2|2.000000|2.000000|162094.000000
T|PICE|202608|STAG|ODD|250|LNNNN|4|1834.000000|50.000000|0.000000|0.000000|50.000000|0.000000|0.000000|10.000000|20.000000|0.000000|0.000000|20.000000|0.000000|-0.029999|-0.000817|-0.029999|-0.000817|-0.027997|-0.000763|-0.026000|-0.000708|0.027999|0.000763|36.698000||||||||||||||||||||4|10.000000|10.000000|17547.560000
T|PICE|202608|STAG|ODD|250|LYNNN|1|369.000000|10.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.019998|-0.000542|-0.040002|-0.001084|36.895000|0.010000|0.000000|0.000000|0.000000|10.000000|0.005000|37.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||10.000000|0.000000||||
T|PICE|202608|STAG|FRACT|0|MXXNN|1|22.998085|0.624100|0.000000|0.000000|0.624100|0.000000|0.000000|0.000000|0.624100|0.000000|0.000000|0.000000|0.000000|0.029996|0.000814|0.029996|0.000814|0.020001|0.000543|-0.020000|-0.000543|-0.030002|-0.000814|36.865000|0.030000|0.030000|0.000814|1.000000|0.000000|0.000000|0.000000|0.624100|135.000000|0.000000|0.000000|0.000000||||||0.000000|0.000000||||
T|PICE|202608|STAG|ODD|250|MXXNN|2|1503.246865|40.780700|0.000000|0.000000|40.780700|0.000000|0.000000|0.000000|40.780700|0.000000|0.000000|0.000000|0.000000|0.009607|0.000261|0.009607|0.000261|-0.010202|-0.000277|-0.010007|-0.000271|0.086043|0.002334|36.864462|0.025096|0.009609|0.000261|0.382877|40.780700|0.007744|46.490428|0.000000|0.000000|0.000000|0.000000|0.000000||||||40.000000|0.780700||||
T|PICE|202608|STC|ODD|0|MXXNN|1|139.540000|2.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|0.000000|0.000004|0.000000|0.000004|0.000000|0.000004|0.000000|0.000004|0.000000|0.129994|0.001867|69.615000|0.310000|0.000000|0.000000|0.000000|2.000000|0.155000|77.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||2.000000|0.000000||||
T|PICE|202608|STCE|ODD|0|LNNNN|1|183.090000|3.000000|3.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202608|STCE|ODD|0|LYNNN|1|182.610000|3.000000|0.000000|0.000000|3.000000|0.000000|0.000000|0.000000|3.000000|0.000000|0.000000|0.000000|0.000000|0.059994|0.000984|0.059994|0.000984|-0.000004|0.000000|-0.069996|-0.001148|-0.110004|-0.001805|60.950000|0.160000|0.060000|0.000984|0.375000|3.000000|0.050000|48.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||3.000000|0.000000||||
T|PICE|202608|STDN|ODD|250|LNNNN|2|807.500000|75.000000|0.000000|0.000000|75.000000|0.000000|0.000000|0.000000|0.000000|50.000000|0.000000|25.000000|0.000000|-0.060001|-0.005553|-0.060001|-0.005553|-0.060001|-0.005553|-0.060001|-0.005553|0.000000|0.000000|10.805000||||||||||||||||||||2|50.000000|0.000000|58980.666667
T|PICE|202608|STDN|ODD|250|LNYNN|1|760.000000|50.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|0.000000|0.010001|0.000658|0.010001|0.000658|0.010001|0.000658|0.100001|0.006581|-0.100000|-0.006581|15.195000|0.090000|0.010000|0.000658|0.111111|50.000000|0.040000|64.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||50.000000|0.000000|1|0.000000|0.000000|64.000000
T|PICE|202608|STDN|ROUND|1000|LNYNN|1|2800.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|0.070000|0.005013|0.070000|0.005013|0.070000|0.005013|0.070000|0.005013|-0.040001|-0.002864|13.965000|0.150000|0.070000|0.005013|0.466667|200.000000|0.040000|59.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|0.000000|1|200.000000|200.000000|59.000000
T|PICE|202608|STDN|ODD|0|MXXNN|3|157.770000|13.000000|0.000000|0.000000|13.000000|0.000000|0.000000|0.000000|13.000000|0.000000|0.000000|0.000000|0.000000|0.078462|0.006503|0.078462|0.006503|0.016923|0.001403|-0.004616|-0.000383|0.070769|0.005865|12.065385|0.141538|0.078462|0.006503|0.554348|13.000000|0.031538|60.384615|0.000000|0.000000|0.000000|0.000000|0.000000||||||13.000000|0.000000||||
T|PICE|202608|STDN|ODD|250|MXXNN|1|508.800000|40.000000|0.000000|0.000000|40.000000|0.000000|0.000000|0.000000|40.000000|0.000000|0.000000|0.000000|0.000000|0.037501|0.002956|0.037501|0.002956|0.007500|0.000591|0.097499|0.007686|-0.012500|-0.000985|12.685000|0.070000|0.037500|0.002956|0.535714|40.000000|0.016250|54.750000|0.000000|0.000000|0.000000|0.000000|0.000000||||||40.000000|0.000000||||
T|PICE|202608|STE|ODD|1000|MXXNN|1|1162.850000|5.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|0.000000|0.149999|0.000645|0.079991|0.000344|0.100011|0.000430|0.070012|0.000301|0.299993|0.001290|232.485000|0.170000|0.150000|0.000645|0.882353|5.000000|0.010000|43.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||5.000000|0.000000||||
T|PICE|202608|STE|ROUND|20000|MXXNN|1|23618.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|-0.000200|-0.000001|-0.000200|-0.000001|-0.030229|-0.000127|-0.020220|-0.000085|2.819807|0.011885|237.250000|2.140000|-0.000200|-0.000001|-0.000093|100.000000|1.070100|42.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202608|STEW|ODD|0|LNNNN|1|54.750000|3.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202608|STGW|ODD|250|MXXNN|1|269.100000|30.000000|0.000000|0.000000|30.000000|0.000000|0.000000|0.000000|30.000000|0.000000|0.000000|0.000000|0.000000|0.001800|0.000201|0.001800|0.000201|0.001800|0.000201|0.001800|0.000201|0.001800|0.000201|8.965000|0.010000|0.001800|0.000201|0.180000|30.000000|0.004100|62.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||30.000000|0.000000||||
T|PICE|202608|STHH|ODD|0|MXXNN|1|223.400000|20.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|0.000000|0.028401|0.002538|0.028401|0.002538|0.028401|0.002538|0.028401|0.002538|0.048400|0.004325|11.190000|0.040000|0.028400|0.002538|0.710000|20.000000|0.005800|70.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||20.000000|0.000000||||
T|PICE|202608|STIM|ROUND|250|LNNNN|1|640.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|-0.010000|-0.003130|-0.030000|-0.009390|-0.030000|-0.009390|-0.050000|-0.015649|-0.050000|-0.015649|3.195000||||||||||||||||||||1|200.000000|200.000000|17.000000
T|PICE|202608|STIM|ROUND|250|MXXNN|4|1863.790000|709.000000|0.000000|0.000000|709.000000|0.000000|0.000000|0.000000|709.000000|0.000000|0.000000|0.000000|0.000000|0.002545|0.000970|0.002545|0.000970|-0.000276|-0.000105|0.003955|0.001507|0.026579|0.010125|2.625169|0.010000|0.002545|0.000969|0.254499|709.000000|0.003728|41.159379|0.000000|0.000000|0.000000|0.000000|0.000000||||||709.000000|0.000000||||
T|PICE|202608|STIM|ROUND|1000|MXXNN|2|3710.940000|1287.000000|0.000000|0.000000|1287.000000|0.000000|0.000000|0.000000|1287.000000|0.000000|0.000000|0.000000|0.000000|0.001342|0.000466|0.001342|0.000466|0.001342|0.000466|0.024745|0.008603|0.044248|0.015383|2.876453|0.013901|0.001342|0.000467|0.096534|1287.000000|0.006279|48.801088|0.000000|0.000000|0.000000|0.000000|0.000000||||||602.000000|685.000000||||
T|PICE|202608|STIP|ODD|0|LNNNN|1|100.910000|1.000000|1.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202608|STIP|ROUND|10000|LNNNN|1|10076.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|-0.009999|-0.000099|-0.009999|-0.000099|0.009990|0.000099|0.009990|0.000099|0.009990|0.000099|100.764999||||||||||||||||||||1|0.000000|0.000000|34.000000
T|PICE|202608|STIP|ROUND|20000|LNNNN|1|20152.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|200.000000|0.000000|-0.009999|-0.000099|-0.009999|-0.000099|-0.009999|-0.000099|-0.009999|-0.000099|-0.009999|-0.000099|100.764999||||||||||||||||||||1|0.000000|0.000000|110068.835000
T|PICE|202608|STIP|ODD|250|LYNNN|2|1007.300000|10.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|0.000000|0.007495|0.000074|0.007495|0.000074|0.007495|0.000074|0.007495|0.000074|0.007495|0.000074|100.725000|0.010000|0.007500|0.000074|0.750000|5.000000|0.002500|43.000000|5.000000|30.000000|0.000000|0.000000|0.000000||||||10.000000|0.000000||||
T|PICE|202608|STIP|ROUND|10000|LYNNN|1|10100.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.000010|0.000000|0.000010|0.000000|0.000010|0.000000|0.000010|0.000000|0.000010|0.000000|100.995000|0.010000|0.000000|0.000000|0.000000|100.000000|0.005000|61.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202608|STIP|ROUND|20000|LYNNN|1|20152.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|-0.000010|0.000000|-0.000010|0.000000|-0.000010|0.000000|-0.000010|0.000000|-0.000010|0.000000|100.755000|0.010000|0.000000|0.000000|0.000000|200.000000|0.005000|30.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|0.000000||||
T|PICE|202608|STIP|ROUND|50000|LYNNN|1|50280.000000|500.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|0.000000|-0.010001|-0.000099|-0.010001|-0.000099|-0.010001|-0.000099|-0.010001|-0.000099|0.010004|0.000099|100.555000|0.010000|-0.010000|-0.000099|-1.000000|500.000000|0.010000|28.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||500.000000|0.000000||||
T|PICE|202608|STIP|ODD|0|LYNNY|1|100.920000|1.000000|0.000000|0.000000|1.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.009998|0.000099|0.009998|0.000099|0.009998|0.000099|0.009998|0.000099|0.009998|0.000099|100.915001|0.010000|0.010000|0.000099|1.000000|0.000000|0.000000|0.000000|1.000000|5.000000|0.000000|0.000000|0.000000||||||1.000000|0.000000||||
T|PICE|202608|STIP|FRACT|0|MXXNN|2|199.976295|1.983400|0.000000|0.000000|1.983400|0.000000|0.000000|0.000000|1.983400|0.000000|0.000000|0.000000|0.000000|0.009996|0.000099|0.009996|0.000099|0.009996|0.000099|-0.000008|0.000000|0.010000|0.000099|100.829995|0.010000|0.010000|0.000099|1.000000|0.000000|0.000000|0.000000|1.983400|24.000403|0.000000|0.000000|0.000000||||||0.000000|0.000000||||
T|PICE|202608|STIP|ODD|0|MXXNN|2|449.998452|4.472800|0.000000|0.000000|4.472800|0.000000|0.000000|0.000000|4.472800|0.000000|0.000000|0.000000|0.000000|0.006529|0.000065|0.006529|0.000065|0.006529|0.000065|-0.002353|-0.000023|-0.013468|-0.000134|100.602774|0.010000|0.006528|0.000065|0.652835|4.472800|0.001736|112.850988|0.000000|0.000000|0.000000|0.000000|0.000000||||||3.000000|1.472800||||
T|PICE|202608|STIP|ODD|1000|MXXNN|2|4537.400000|45.000000|0.000000|0.000000|45.000000|0.000000|0.000000|0.000000|45.000000|0.000000|0.000000|0.000000|0.000000|0.004353|0.000043|0.004353|0.000043|0.004353|0.000043|0.004353|0.000043|0.004353|0.000043|100.830556|0.010000|0.004356|0.000043|0.435556|45.000000|0.002822|49.777778|0.000000|0.000000|0.000000|0.000000|0.000000||||||45.000000|0.000000||||
T|PICE|202608|STIP|ODD|5000|MXXNN|5|26178.372611|259.656400|0.000000|0.000000|259.656400|0.000000|0.000000|0.000000|259.656400|0.000000|0.000000|0.000000|0.000000|0.006859|0.000068|0.006859|0.000068|0.006859|0.000068|0.006859|0.000068|0.010676|0.000106|100.814285|0.010000|0.006860|0.000068|0.686033|258.683600|0.001576|68.710532|0.972800|286.510691|0.000000|0.000000|0.000000||||||257.000000|2.656400||||
T|PICE|202608|STIP|ROUND|10000|MXXNN|1|10069.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.000005|0.000000|0.000005|0.000000|0.000005|0.000000|0.000005|0.000000|0.019994|0.000199|100.685000|0.010000|0.000000|0.000000|0.000000|100.000000|0.005000|35.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202608|STIP|ROUND|20000|MXXNN|2|55001.877948|545.294800|0.000000|0.000000|545.294800|0.000000|0.000000|0.000000|545.294800|0.000000|0.000000|0.000000|0.000000|0.003085|0.000031|0.003085|0.000031|0.007638|0.000076|0.003085|0.000031|0.016731|0.000166|100.861317|0.010000|0.003092|0.000031|0.309182|545.294800|0.003454|62.788387|0.000000|0.000000|0.000000|0.000000|0.000000||||||545.000000|0.294800||||
T|PICE|202608|STIP|ROUND|50000|MXXNN|2|150460.954342|1494.193800|0.000000|0.000000|1494.193800|0.000000|0.000000|0.000000|1494.193800|0.000000|0.000000|0.000000|0.000000|0.002019|0.000020|0.002019|0.000020|0.002019|0.000020|0.002019|0.000020|0.002019|0.000020|100.692081|0.010000|0.002017|0.000020|0.201674|994.193800|0.005999|49.033138|500.000000|48.000000|0.000000|0.000000|0.000000||||||1494.000000|0.193800||||
T|PICE|202608|STK|ODD|250|MXXNN|3|1422.860000|27.000000|0.000000|0.000000|27.000000|0.000000|0.000000|0.000000|27.000000|0.000000|0.000000|0.000000|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.055554|-0.001057|0.059628|0.001135|52.555741|0.285556|0.000000|0.000000|0.000000|27.000000|0.142778|53.851852|0.000000|0.000000|0.000000|0.000000|0.000000||||||27.000000|0.000000||||
T|PICE|202608|STK|ODD|1000|MXXNN|2|2321.300000|45.000000|0.000000|0.000000|45.000000|0.000000|0.000000|0.000000|45.000000|0.000000|0.000000|0.000000|0.000000|0.067555|0.001316|0.067555|0.001316|0.067555|0.001316|0.067555|0.001316|0.339776|0.006621|51.315556|0.537778|0.067556|0.001316|0.125620|45.000000|0.235111|47.777778|0.000000|0.000000|0.000000|0.000000|0.000000||||||45.000000|0.000000||||
T|PICE|202608|STK|ODD|5000|MXXNN|1|5051.522440|96.311200|0.000000|0.000000|96.311200|0.000000|0.000000|0.000000|96.311200|0.000000|0.000000|0.000000|0.000000|-0.066004|-0.001254|-0.066004|-0.001254|-0.066004|-0.001254|-0.066004|-0.001254|-0.075999|-0.001444|52.615000|0.330000|-0.066000|-0.001254|-0.200000|96.311200|0.198000|49.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||96.000000|0.311200||||
T|PICE|202608|STK|ROUND|5000|MXXNN|1|7836.000000|150.000000|0.000000|0.000000|150.000000|0.000000|0.000000|0.000000|150.000000|0.000000|0.000000|0.000000|0.000000|0.000003|0.000000|0.000003|0.000000|0.000003|0.000000|0.000003|0.000000|0.020000|0.000385|51.975000|0.530000|0.000000|0.000000|0.000000|150.000000|0.265000|36.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||150.000000|0.000000||||
T|PICE|202608|STLA|ODD|250|LNNNN|1|257.500000|50.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|50.000000|0.000000|-0.009999|-0.001940|0.030000|0.005820|0.030000|0.005820|0.050000|0.009699|-0.009999|-0.001940|5.155000||||||||||||||||||||1|50.000000|50.000000|89586.000000
T|PICE|202608|STLA|ROUND|1000|LNNNN|3|4785.000000|900.000000|0.000000|0.000000|600.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|300.000000|300.000000|-0.010000|-0.001885|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|5.305000||||||||||||||||||||2|600.000000|400.000000|991879.333333
T|PICE|202608|STLA|ROUND|5000|LNNNN|1|5420.000000|1000.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|1000.000000|0.000000|0.010000|0.001847|0.010000|0.001847|0.010000|0.001847|0.010000|0.001847|0.010000|0.001847|5.415000||||||||||||||||||||1|1000.000000|1000.000000|110458.000000
T|PICE|202608|STLA|ROUND|1000|LYNNN|1|3978.360000|774.000000|0.000000|0.000000|774.000000|0.000000|0.000000|0.000000|774.000000|0.000000|0.000000|0.000000|0.000000|0.001800|0.000350|0.001800|0.000350|0.001800|0.000350|0.001800|0.000350|-0.038199|-0.007439|5.135000|0.010000|0.001800|0.000351|0.180000|774.000000|0.004100|38.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||774.000000|0.000000||||
T|PICE|202608|STLA|ROUND|5000|LYNNN|3|15390.000000|3000.000000|0.000000|0.000000|3000.000000|0.000000|0.000000|0.000000|3000.000000|0.000000|0.000000|0.000000|0.000000|0.003267|0.000637|0.003267|0.000637|0.003267|0.000637|-0.003400|-0.000663|-0.010067|-0.001964|5.125000|0.010000|0.003267|0.000637|0.326667|3000.000000|0.003367|45.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||3000.000000|0.000000||||
T|PICE|202608|STLA|ODD|0|MXXNN|7|456.340000|86.000000|0.000000|0.000000|86.000000|0.000000|0.000000|0.000000|86.000000|0.000000|0.000000|0.000000|0.000000|0.004946|0.000933|0.004946|0.000933|0.004946|0.000933|0.004946|0.000933|0.000760|0.000143|5.304186|0.010000|0.004947|0.000933|0.494651|86.000000|0.002527|53.523256|0.000000|0.000000|0.000000|0.000000|0.000000||||||86.000000|0.000000||||
T|PICE|202608|STLA|ODD|250|MXXNN|3|982.000000|185.000000|0.000000|0.000000|185.000000|0.000000|0.000000|0.000000|185.000000|0.000000|0.000000|0.000000|0.000000|0.001161|0.000219|0.001161|0.000219|0.001161|0.000219|0.001161|0.000219|0.020621|0.003888|5.303108|0.010000|0.001162|0.000219|0.116162|185.000000|0.004419|59.567568|0.000000|0.000000|0.000000|0.000000|0.000000||||||185.000000|0.000000||||
T|PICE|202608|STLA|ROUND|250|MXXNN|3|2365.480000|424.000000|0.000000|0.000000|424.000000|0.000000|0.000000|0.000000|424.000000|0.000000|0.000000|0.000000|0.000000|0.000157|0.000028|0.000157|0.000028|0.000157|0.000028|0.000157|0.000028|0.000157|0.000028|5.577288|0.010000|0.000157|0.000028|0.015665|424.000000|0.004922|47.455189|0.000000|0.000000|0.000000|0.000000|0.000000||||||424.000000|0.000000||||
T|PICE|202608|STLA|ROUND|1000|MXXNN|2|5307.340000|974.000000|0.000000|0.000000|974.000000|0.000000|0.000000|0.000000|974.000000|0.000000|0.000000|0.000000|0.000000|-0.001589|-0.000292|-0.001589|-0.000292|-0.001589|-0.000292|-0.001589|-0.000292|-0.001589|-0.000292|5.451961|0.010000|-0.001589|-0.000292|-0.158932|974.000000|0.005795|65.151951|0.000000|0.000000|0.000000|0.000000|0.000000||||||974.000000|0.000000||||
T|PICE|202608|STLA|ROUND|5000|MXXNN|1|9193.600000|1690.000000|0.000000|0.000000|1690.000000|0.000000|0.000000|0.000000|1690.000000|0.000000|0.000000|0.000000|0.000000|0.001200|0.000221|0.001200|0.000221|0.001200|0.000221|0.001200|0.000221|-0.018799|-0.003459|5.435000|0.010000|0.001200|0.000221|0.120000|1690.000000|0.004400|40.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1690.000000|0.000000||||
T|PICE|202608|STLA|ROUND|10000|MXXNN|1|18602.400000|3370.000000|0.000000|0.000000|3370.000000|0.000000|0.000000|0.000000|3370.000000|0.000000|0.000000|0.000000|0.000000|0.003760|0.000681|0.003760|0.000681|0.003760|0.000681|0.003760|0.000681|0.003760|0.000681|5.525000|0.010000|0.003760|0.000681|0.376000|3370.000000|0.003120|58.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||3370.000000|0.000000||||
T|PICE|202608|STLD|ODD|10000|LNNNN|1|11636.000000|50.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|0.000000|-0.060000|-0.000258|-0.060000|-0.000258|-0.070010|-0.000301|-0.060000|-0.000258|-1.890017|-0.008120|232.754997||||||||||||||||||||1|0.000000|0.000000|66.000000
T|PICE|202608|STLD|ODD|10000|MXXNN|11|125281.456400|541.172800|0.000000|0.000000|541.172800|0.000000|0.000000|0.000000|541.172800|0.000000|0.000000|0.000000|0.000000|0.160831|0.000695|0.131384|0.000568|0.154159|0.000667|0.426103|0.001842|0.966782|0.004180|231.266416|0.771889|0.160840|0.000695|0.208372|541.172800|0.305524|49.414386|0.000000|0.000000|0.000000|0.000000|0.000000||||||541.000000|0.172800||||
T|PICE|202608|STLD|ROUND|20000|MXXNN|2|46549.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|0.105011|0.000451|0.105011|0.000451|0.125015|0.000537|0.180008|0.000773|0.610001|0.002621|232.757500|0.325000|0.105000|0.000451|0.323077|200.000000|0.110000|55.500000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|0.000000||||
T|PICE|202608|STLD|ROUND|50000|MXXNN|1|51473.576713|191.358700|0.000000|0.000000|191.358700|0.000000|0.000000|0.000000|191.358700|0.000000|0.000000|0.000000|0.000000|0.111030|0.000414|0.111030|0.000414|0.331001|0.001233|0.251045|0.000935|-0.288995|-0.001077|268.435000|1.110000|0.111025|0.000414|0.100022|191.358700|0.499488|47.258680|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|91.358700||||
T|PICE|202608|STLD|ODD|1000|MXXNY|1|1904.000000|8.000000|0.000000|0.000000|8.000000|0.000000|0.000000|8.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.539978|0.002265|0.539978|0.002265|0.339996|0.001426|-0.049988|-0.000210|-7.869995|-0.033012|238.400000|0.800000|0.800000|0.003356|1.000000|0.000000|0.000000|0.000000|8.000000|8.482000|0.000000|0.000000|0.000000||||||8.000000|0.000000||||
T|PICE|202608|STLN|ROUND|1000|MXXNN|2|5050.000000|1000.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|0.000000|0.004700|0.000929|0.004700|0.000929|0.004700|0.000929|-0.000300|-0.000059|0.044700|0.008838|5.057500|0.015000|0.004700|0.000929|0.313333|1000.000000|0.005150|57.500000|0.000000|0.000000|0.000000|0.000000|0.000000||||||600.000000|400.000000||||
T|PICE|202608|STM|ODD|0|LNNNN|1|200.000000|4.000000|0.000000|0.000000|4.000000|0.000000|0.000000|0.000000|0.000000|4.000000|0.000000|0.000000|0.000000|0.009995|0.000200|0.009995|0.000200|-0.119995|-0.002400|-0.089996|-0.001800|-0.270004|-0.005400|50.004999||||||||||||||||||||1|4.000000|4.000000|3283.000000
T|PICE|202608|STM|ODD|1000|LNNNN|2|3481.515000|68.050000|0.000000|0.000000|68.050000|0.000000|0.000000|0.000000|18.000000|50.050000|0.000000|0.000000|0.000000|0.009995|0.000195|0.009995|0.000195|0.024708|0.000483|0.074127|0.001449|0.075613|0.001478|51.156421||||||||||||||||||||2|68.050000|68.050000|5269.503306
T|PICE|202608|STM|ROUND|5000|LNNNN|1|5001.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|-0.010005|-0.000200|-0.010005|-0.000200|-0.010005|-0.000200|-0.049999|-0.001000|0.030003|0.000600|50.004999||||||||||||||||||||1|0.000000|0.000000|44.000000
T|PICE|202608|STM|ODD|0|LYNNN|2|151.900000|3.000000|0.000000|0.000000|3.000000|0.000000|0.000000|0.000000|3.000000|0.000000|0.000000|0.000000|0.000000|0.006068|0.000120|-0.007263|-0.000143|0.072734|0.001437|0.026068|0.000515|0.066066|0.001305|50.626667|0.013333|0.006067|0.000120|0.455000|3.000000|0.003633|57.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||3.000000|0.000000||||
T|PICE|202608|STM|ODD|1000|LYNNN|2|3324.580000|67.000000|0.000000|0.000000|67.000000|0.000000|0.000000|0.000000|67.000000|0.000000|0.000000|0.000000|0.000000|0.003705|0.000075|-0.032411|-0.000653|-0.002117|-0.000043|-0.000323|-0.000007|-0.038229|-0.000771|49.613582|0.014030|0.003707|0.000075|0.264255|67.000000|0.005161|36.238806|0.000000|0.000000|0.000000|0.000000|0.000000||||||67.000000|0.000000||||
T|PICE|202608|STM|ROUND|20000|LYNNN|1|49990.000000|1000.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|0.000000|0.007956|0.000159|0.007956|0.000159|-0.012048|-0.000241|-0.012048|-0.000241|-0.012048|-0.000241|49.985000|0.010000|0.007958|0.000159|0.795760|1000.000000|0.001021|61.624000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|800.000000||||
T|PICE|202608|STM|FRACT|0|MXXNN|4|43.141384|0.789200|0.000000|0.000000|0.789200|0.000000|0.000000|0.000000|0.789200|0.000000|0.000000|0.000000|0.000000|0.014406|0.000264|0.006644|0.000122|0.015193|0.000278|0.111937|0.002048|0.248099|0.004538|54.667135|0.020788|0.017431|0.000319|0.838518|0.451800|0.002932|92.583001|0.337400|54.000000|0.000000|0.000000|0.000000||||||0.000000|0.000000||||
T|PICE|202608|STM|ODD|0|MXXNN|6|472.230000|9.000000|0.000000|0.000000|9.000000|0.000000|0.000000|0.000000|9.000000|0.000000|0.000000|0.000000|0.000000|0.005798|0.000111|0.001356|0.000026|0.002467|0.000047|-0.020868|-0.000398|-0.008644|-0.000165|52.462778|0.016667|0.003578|0.000068|0.214667|9.000000|0.006544|57.666667|0.000000|0.000000|0.000000|0.000000|0.000000||||||9.000000|0.000000||||
T|PICE|202608|STM|ODD|250|MXXNN|9|6920.563783|130.341000|0.000000|0.000000|130.341000|0.000000|0.000000|0.000000|130.341000|0.000000|0.000000|0.000000|0.000000|0.003206|0.000060|-0.004928|-0.000093|-0.030094|-0.000567|0.019561|0.000368|0.088862|0.001674|53.091303|0.016688|0.003668|0.000069|0.219822|130.341000|0.006510|57.729951|0.000000|0.000000|0.000000|0.000000|0.000000||||||129.000000|1.341000||||
T|PICE|202608|STM|ODD|1000|MXXNN|8|22742.968778|430.129200|0.000000|0.000000|430.129200|0.000000|0.000000|0.000000|430.129200|0.000000|0.000000|0.000000|0.000000|0.004227|0.000080|0.001251|0.000024|0.008189|0.000155|0.031144|0.000589|0.023967|0.000453|52.875852|0.015316|0.005854|0.000111|0.382235|430.129200|0.004731|59.828523|0.000000|0.000000|0.000000|0.000000|0.000000||||||429.000000|1.129200||||
T|PICE|202608|STM|ROUND|1000|MXXNN|2|9932.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|0.005005|0.000101|0.005005|0.000101|0.024998|0.000503|0.055001|0.001108|0.074997|0.001510|49.660000|0.010000|0.005000|0.000101|0.500000|100.000000|0.005000|34.000000|100.000000|53.000000|0.000000|0.000000|0.000000||||||200.000000|0.000000||||
T|PICE|202608|STM|ROUND|5000|MXXNN|8|43777.520000|804.000000|0.000000|0.000000|804.000000|0.000000|0.000000|0.000000|804.000000|0.000000|0.000000|0.000000|0.000000|0.005498|0.000101|0.011716|0.000215|0.004356|0.000080|0.001218|0.000022|0.047340|0.000870|54.442761|0.021244|0.004255|0.000078|0.200304|804.000000|0.008494|51.863184|0.000000|0.000000|0.000000|0.000000|0.000000||||||804.000000|0.000000||||
T|PICE|202608|STM|ROUND|10000|MXXNN|4|43198.110816|811.602800|0.000000|0.000000|811.602800|0.000000|0.000000|0.000000|811.602800|0.000000|0.000000|0.000000|0.000000|0.002306|0.000043|0.007236|0.000136|0.007524|0.000141|0.009127|0.000171|-0.028663|-0.000539|53.219376|0.017536|0.004770|0.000090|0.271992|811.602800|0.006383|68.163694|0.000000|0.000000|0.000000|0.000000|0.000000||||||811.000000|0.602800||||
T|PICE|202608|STM|ROUND|20000|MXXNN|4|111658.030000|2094.000000|0.000000|0.000000|2094.000000|0.000000|0.000000|0.000000|2094.000000|0.000000|0.000000|0.000000|0.000000|0.001740|0.000033|0.001113|0.000021|-0.005309|-0.000100|-0.005756|-0.000108|-0.010713|-0.000201|53.323090|0.010000|-0.003612|-0.000068|-0.361223|2094.000000|0.006806|68.695320|0.000000|0.000000|0.000000|0.000000|0.000000||||||1174.000000|920.000000||||
T|PICE|202608|STM|ROUND|50000|MXXNN|2|181030.000000|3500.000000|0.000000|0.000000|3500.000000|0.000000|0.000000|0.000000|3500.000000|0.000000|0.000000|0.000000|0.000000|0.009572|0.000185|0.009572|0.000185|0.005283|0.000102|0.029573|0.000572|-0.230427|-0.004454|51.730714|0.015714|0.009571|0.000185|0.609091|3500.000000|0.003071|66.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||600.000000|2900.000000||||
T|PICE|202608|STM|ODD|250|MXXNY|1|438.560000|8.000000|0.000000|0.000000|8.000000|0.000000|0.000000|8.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.020004|0.000365|0.020004|0.000365|0.020004|0.000365|0.139999|0.002553|0.180000|0.003283|54.830000|0.020000|0.020000|0.000365|1.000000|0.000000|0.000000|0.000000|8.000000|5.000000|0.000000|0.000000|0.000000||||||8.000000|0.000000||||
T|PICE|202608|STN|ODD|250|MXXNN|1|791.044137|10.775700|0.000000|0.000000|10.775700|0.000000|0.000000|0.000000|10.775700|0.000000|0.000000|0.000000|0.000000|0.000001|0.000000|-0.009993|-0.000136|-0.040007|-0.000544|0.030000|0.000408|-0.440001|-0.005988|73.485000|0.150000|0.000000|0.000000|0.000000|10.775700|0.075000|74.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||10.000000|0.775700||||
T|PICE|202608|STN|ODD|1000|MXXNN|1|1820.500000|25.000000|0.000000|0.000000|25.000000|0.000000|0.000000|0.000000|25.000000|0.000000|0.000000|0.000000|0.000000|0.000001|0.000000|0.000001|0.000000|0.000001|0.000000|-0.010009|-0.000138|-0.130004|-0.001787|72.765000|0.110000|0.000000|0.000000|0.000000|25.000000|0.055000|68.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||25.000000|0.000000||||
T|PICE|202608|STNE|ODD|0|LNNNN|1|139.200000|15.000000|0.000000|0.000000|15.000000|0.000000|0.000000|0.000000|0.000000|0.000000|15.000000|0.000000|0.000000|-0.010000|-0.001077|-0.010000|-0.001077|-0.010000|-0.001077|-0.030000|-0.003231|-0.050001|-0.005385|9.285000||||||||||||||||||||1|0.000000|0.000000|15490.000000
T|PICE|202608|STNE|ROUND|1000|LNNNN|1|3200.000000|320.000000|0.000000|0.000000|320.000000|0.000000|0.000000|0.000000|0.000000|0.000000|320.000000|0.000000|0.000000|0.010000|0.001000|0.010000|0.001000|0.010000|0.001000|0.010000|0.001000|-0.030001|-0.002999|10.005000||||||||||||||||||||1|320.000000|320.000000|11718.000000
T|PICE|202608|STNE|ODD|0|LYNNN|1|145.200000|15.000000|0.000000|0.000000|15.000000|0.000000|0.000000|0.000000|15.000000|0.000000|0.000000|0.000000|0.000000|0.009799|0.001012|0.009799|0.001012|0.009799|0.001012|0.009799|0.001012|0.029799|0.003077|9.685000|0.010000|0.009800|0.001012|0.980000|15.000000|0.000100|46.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||15.000000|0.000000||||
T|PICE|202608|STNG|ODD|1000|LNNNN|2|3150.000000|40.000000|20.000000|0.000000|20.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|20.000000|0.000000|-0.139990|-0.001774|-0.139990|-0.001774|-0.120001|-0.001521|-0.100012|-0.001267|0.149988|0.001901|78.920002||||||||||||||||||||1|40.000000|20.000000|124061.000000
T|PICE|202608|STNG|ODD|0|MXXNN|1|230.069448|3.017700|0.000000|0.000000|3.017700|0.000000|0.000000|0.000000|3.017700|0.000000|0.000000|0.000000|0.000000|0.000007|0.000000|0.000007|0.000000|0.000007|0.000000|-0.010002|-0.000130|-0.559990|-0.007269|77.035000|1.590000|0.000000|0.000000|0.000000|3.017700|0.795000|68.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||3.000000|0.017700||||
T|PICE|202608|STNG|ODD|250|MXXNN|1|745.800000|10.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.020004|0.000269|0.250000|0.003356|74.500000|0.160000|0.000000|0.000000|0.000000|10.000000|0.080000|77.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||10.000000|0.000000||||
T|PICE|202608|STNG|ODD|1000|MXXNN|2|2870.110000|36.000000|0.000000|0.000000|36.000000|0.000000|0.000000|0.000000|36.000000|0.000000|0.000000|0.000000|0.000000|0.113035|0.001416|0.113035|0.001416|0.113035|0.001416|-0.002524|-0.000032|-0.131410|-0.001646|79.845972|0.241389|0.113028|0.001416|0.468239|36.000000|0.064181|57.333333|0.000000|0.000000|0.000000|0.000000|0.000000||||||36.000000|0.000000||||
T|PICE|202608|STNG|ODD|5000|MXXNN|1|5554.500000|70.000000|0.000000|0.000000|70.000000|0.000000|0.000000|0.000000|70.000000|0.000000|0.000000|0.000000|0.000000|0.000006|0.000000|0.000006|0.000000|0.000006|0.000000|0.010001|0.000126|0.220007|0.002770|79.425000|0.150000|0.000000|0.000000|0.000000|70.000000|0.075000|41.700000|0.000000|0.000000|0.000000|0.000000|0.000000||||||70.000000|0.000000||||
T|PICE|202608|STOK|ROUND|10000|LNNNN|1|10200.000000|300.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202608|STOK|ROUND|50000|LNNNN|1|77500.000000|2500.000000|0.000000|0.000000|2500.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|2500.000000|0.000000|0.000000|0.080002|0.002576|0.080002|0.002576|0.040001|0.001288|0.120003|0.003864|31.059999||||||||||||||||||||1|2500.000000|2500.000000|3109725.000000
T|PICE|202608|STRC|ODD|250|LNNNN|4|2462.890000|26.000000|14.000000|0.000000|12.000000|0.000000|0.000000|0.000000|5.000000|0.000000|0.000000|7.000000|0.000000|-0.044164|-0.000469|-0.044164|-0.000469|-0.022493|-0.000239|0.042504|0.000452|0.025005|0.000266|94.089168||||||||||||||||||||2|0.000000|0.000000|54569.000000
T|PICE|202608|STRC|ODD|1000|LNNNN|9|15460.697000|162.900000|33.000000|0.000000|129.900000|0.000000|0.000000|0.000000|42.900000|0.000000|31.000000|0.000000|56.000000|-0.021241|-0.000223|-0.016623|-0.000175|-0.017778|-0.000187|-0.041764|-0.000439|-0.043299|-0.000455|95.129465||||||||||||||||||||7|121.000000|80.000000|398031.758276
T|PICE|202608|STRC|ROUND|10000|LNNNN|2|38596.303634|402.905200|201.452600|0.000000|201.452600|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|181.000000|20.452600|-0.124876|-0.001304|-0.120851|-0.001262|-0.116792|-0.001220|-0.107824|-0.001126|-0.018116|-0.000189|95.750000||||||||||||||||||||1|201.452600|201.452600|154447.367601
T|PICE|202608|STRC|ROUND|50000|LNNNN|2|104032.500000|1100.000000|550.000000|0.000000|550.000000|0.000000|0.000000|0.000000|550.000000|0.000000|0.000000|0.000000|0.000000|0.100006|0.001058|0.119995|0.001269|0.119995|0.001269|0.179993|0.001904|0.489990|0.005183|94.535000||||||||||||||||||||1|1100.000000|1100.000000|18.000000
T|PICE|202608|STRC|ROUND|200000|LNNNN|1|236250.000000|2500.000000|0.000000|0.000000|2500.000000|0.000000|0.000000|0.000000|2500.000000|0.000000|0.000000|0.000000|0.000000|0.100006|0.001058|0.119995|0.001269|0.119995|0.001269|0.179993|0.001904|0.489990|0.005183|94.535000||||||||||||||||||||1|2500.000000|2500.000000|18.000000
T|PICE|202608|STRC|ODD|250|LNYNN|7|3905.100000|41.000000|0.000000|0.000000|41.000000|0.000000|0.000000|0.000000|41.000000|0.000000|0.000000|0.000000|0.000000|0.024878|0.000261|0.024878|0.000261|0.018539|0.000195|0.020729|0.000218|0.060733|0.000638|95.239756|0.084878|0.020000|0.000210|0.235632|41.000000|0.032439|49.487805|0.000000|0.000000|0.000000|0.000000|0.000000||||||41.000000|0.000000|7|0.000000|0.000000|49.487805
T|PICE|202608|STRC|ODD|1000|LNYNN|1|1164.000000|12.000000|0.000000|0.000000|12.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|12.000000|0.000000|-0.010010|-0.000103|-0.010010|-0.000103|-0.010010|-0.000103|-0.029999|-0.000309|0.130005|0.001340|97.000000|0.040000|0.000000|0.000000|0.000000|12.000000|0.020000|30846.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||12.000000|0.000000|1|12.000000|12.000000|30846.000000
T|PICE|202608|STRC|ROUND|10000|LNYNN|1|10246.182048|107.267400|0.000000|0.000000|107.267400|0.000000|0.000000|0.000000|107.267400|0.000000|0.000000|0.000000|0.000000|0.040002|0.000419|0.040002|0.000419|0.030007|0.000314|0.030007|0.000314|-0.250007|-0.002617|95.540001|0.060000|0.040000|0.000419|0.666667|107.267400|0.010000|82.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||107.000000|0.267400|1|0.000000|0.000000|82.000000
T|PICE|202608|STRC|ODD|250|LYNNN|1|583.800000|6.000000|0.000000|0.000000|6.000000|0.000000|0.000000|0.000000|6.000000|0.000000|0.000000|0.000000|0.000000|-0.000003|0.000000|-0.000003|0.000000|0.009991|0.000103|0.009991|0.000103|-0.030002|-0.000308|97.275000|0.050000|0.000000|0.000000|0.000000|6.000000|0.025000|78.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||6.000000|0.000000||||
T|PICE|202608|STRC|ODD|1000|LYNNN|1|4874.500000|50.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|0.000000|0.029996|0.000308|0.029996|0.000308|0.029996|0.000308|0.029996|0.000308|-0.000002|0.000000|97.455000|0.070000|0.030000|0.000308|0.428571|50.000000|0.020000|41.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||50.000000|0.000000||||
T|PICE|202608|STRC|ROUND|5000|LYNNN|1|9928.440000|108.000000|0.000000|0.000000|108.000000|0.000000|0.000000|0.000000|108.000000|0.000000|0.000000|0.000000|0.000000|0.008193|0.000089|0.008193|0.000089|0.018202|0.000198|0.018202|0.000198|-0.121812|-0.001325|91.965000|0.070000|0.008200|0.000089|0.117143|108.000000|0.030900|82.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||108.000000|0.000000||||
T|PICE|202608|STRC|FRACT|0|MXXNN|8|155.000802|1.657800|0.000000|0.000000|1.657800|0.000000|0.000000|0.000000|1.657800|0.000000|0.000000|0.000000|0.000000|0.023209|0.000248|0.023209|0.000248|0.024185|0.000259|0.009891|0.000106|-0.042481|-0.000455|93.465074|0.065632|0.023207|0.000248|0.353598|1.287900|0.027305|89.407019|0.369900|82.245742|0.000000|0.000000|0.000000||||||0.000000|0.000000||||
T|PICE|202608|STRC|ODD|0|MXXNN|4|481.370000|5.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|0.000000|0.008004|0.000083|0.008004|0.000083|-0.007997|-0.000083|-0.002000|-0.000021|-0.022004|-0.000229|96.245000|0.058000|0.008000|0.000083|0.137931|3.000000|0.041667|65.333333|2.000000|40.000000|0.000000|0.000000|0.000000||||||5.000000|0.000000||||
T|PICE|202608|STRC|ODD|250|MXXNN|18|11823.927272|124.379600|0.000000|0.000000|124.379600|0.000000|0.000000|0.000000|124.379600|0.000000|0.000000|0.000000|0.000000|0.004521|0.000048|0.004521|0.000048|0.009023|0.000095|-0.009490|-0.000100|-0.019041|-0.000200|95.073474|0.057632|0.004520|0.000048|0.078423|124.379600|0.026556|55.417453|0.000000|0.000000|0.000000|0.000000|0.000000||||||123.000000|1.379600||||
T|PICE|202608|STRC|ODD|1000|MXXNN|10|29615.637500|314.250000|0.000000|0.000000|314.250000|0.000000|0.000000|0.000000|314.250000|0.000000|0.000000|0.000000|0.000000|0.017381|0.000184|0.011016|0.000117|0.000038|0.000000|0.047384|0.000503|0.072275|0.000767|94.209129|0.111702|0.017382|0.000185|0.155607|214.250000|0.069172|43.252042|100.000000|48.000000|0.000000|0.000000|0.000000||||||314.000000|0.250000||||
T|PICE|202608|STRC|ROUND|5000|MXXNN|3|28873.000000|300.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|0.000000|0.016330|0.000170|0.016330|0.000170|0.009662|0.000100|-0.010332|-0.000107|0.029666|0.000308|96.228333|0.043333|0.016333|0.000170|0.376923|204.000000|0.019853|48.852941|96.000000|42.000000|0.000000|0.000000|0.000000||||||300.000000|0.000000||||
T|PICE|202608|STRC|ROUND|10000|MXXNN|4|53298.600428|560.074600|0.000000|0.000000|560.074600|0.000000|0.000000|0.000000|560.074600|0.000000|0.000000|0.000000|0.000000|0.019749|0.000207|0.019749|0.000207|0.012786|0.000134|0.040813|0.000429|0.062788|0.000660|95.181070|0.069636|0.019747|0.000207|0.283579|555.074600|0.025169|40.908840|5.000000|69.000000|0.000000|0.000000|0.000000||||||530.000000|30.074600||||
T|PICE|202608|STRC|ROUND|20000|MXXNN|2|52956.500000|550.000000|0.000000|0.000000|550.000000|0.000000|0.000000|0.000000|550.000000|0.000000|0.000000|0.000000|0.000000|-0.002696|-0.000028|-0.002696|-0.000028|-0.002696|-0.000028|-0.099055|-0.001029|0.017311|0.000180|96.292273|0.015455|-0.002691|-0.000028|-0.174118|550.000000|0.009073|36.363636|0.000000|0.000000|0.000000|0.000000|0.000000||||||550.000000|0.000000||||
T|PICE|202608|STRD|ODD|250|MXXNN|1|730.000000|10.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|0.000000|-0.000006|0.000000|-0.000006|0.000000|-0.000006|0.000000|-0.000006|0.000000|-0.000006|0.000000|73.075000|0.150000|0.000000|0.000000|0.000000|10.000000|0.075000|54.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||10.000000|0.000000||||
T|PICE|202608|STRD|ROUND|10000|MXXNN|1|15271.079297|226.204700|0.000000|0.000000|226.204700|0.000000|0.000000|0.000000|226.204700|0.000000|0.000000|0.000000|0.000000|0.449801|0.006641|0.449801|0.006641|0.439791|0.006493|0.449801|0.006641|0.449801|0.006641|67.735000|0.450000|0.449800|0.006641|0.999556|226.204700|0.000100|43.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|26.204700||||
T|PICE|202608|STRF|ODD|250|LNNNN|7|3450.900000|35.000000|20.000000|0.000000|15.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|15.000000|0.036660|0.000370|0.036660|0.000370|0.039996|0.000404|-0.036669|-0.000370|-0.119997|-0.001211|99.103333||||||||||||||||||||3|20.000000|10.000000|1053477.000000
T|PICE|202608|STRF|ODD|250|LNYNN|3|1460.800000|15.000000|5.000000|0.000000|10.000000|0.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|0.000000|0.020004|0.000206|0.020004|0.000206|0.020004|0.000206|0.114998|0.001183|-0.235001|-0.002417|97.240000|0.310000|0.020000|0.000206|0.064516|10.000000|0.145000|58.500000|0.000000|0.000000|0.000000|0.000000|0.000000||||||10.000000|0.000000|2|0.000000|0.000000|58.500000
T|PICE|202608|STRF|ODD|250|MXXNN|1|487.500000|5.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|0.000000|0.147994|0.001517|0.147994|0.001517|0.147994|0.001517|0.147994|0.001517|0.147994|0.001517|97.575000|0.150000|0.148000|0.001517|0.986667|5.000000|0.001000|45.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||5.000000|0.000000||||
T|PICE|202608|STRL|ODD|250|LNNNN|3|2113.300000|4.000000|0.000000|0.000000|4.000000|0.000000|1.000000|0.000000|1.000000|0.000000|0.000000|2.000000|0.000000|-0.952509|-0.001797|-1.229974|-0.002321|-1.100000|-0.002075|-1.845026|-0.003481|-1.029993|-0.001943|529.995003||||||||||||||||||||3|2.000000|2.000000|15702.750000
T|PICE|202608|STRL|ODD|1000|LNNNN|2|3971.000000|7.000000|0.000000|0.000000|6.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|6.000000|0.000000|-1.699951|-0.002984|-1.458354|-0.002560|-1.141683|-0.002004|-1.228271|-0.002156|-2.966634|-0.005207|569.709178||||||||||||||||||||2|5.000000|5.000000|58583.166667
T|PICE|202608|STRL|ROUND|20000|LNNNN|2|75750.000000|150.000000|0.000000|0.000000|150.000000|0.000000|0.000000|0.000000|0.000000|50.000000|0.000000|0.000000|100.000000|-3.463340|-0.006844|-2.286663|-0.004518|-2.613324|-0.005164|-1.113324|-0.002200|4.386676|0.008668|506.069997||||||||||||||||||||2|150.000000|150.000000|1501814.000000
T|PICE|202608|STRL|ROUND|50000|LNNNN|2|112800.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.174979|0.000310|0.161466|0.000286|0.630564|0.001118|0.606135|0.001075|-3.519065|-0.006240|563.914993||||||||||||||||||||2|180.000000|100.000000|55100.505000
T|PICE|202608|STRL|ODD|5000|LNYNN|2|14705.981460|25.593100|0.000000|0.000000|25.593100|0.000000|0.000000|0.000000|15.593100|0.000000|0.000000|10.000000|0.000000|0.083538|0.000145|0.083538|0.000145|0.230342|0.000401|-0.996484|-0.001734|0.002867|0.000005|574.516665|1.994899|0.181258|0.000315|0.090861|25.593100|0.906820|15423.651207|0.000000|0.000000|0.000000|0.000000|0.000000||||||25.000000|0.593100|2|10.000000|0.000000|15423.651207
T|PICE|202608|STRL|ROUND|50000|LNYNN|1|52900.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|-0.000088|0.000000|-0.000088|0.000000|0.009922|0.000019|0.490024|0.000928|-4.769985|-0.009035|527.920013|2.580000|0.000000|0.000000|0.000000|100.000000|1.290000|73.500000|0.000000|0.000000|0.000000|0.000000|0.000000||||||80.000000|20.000000|1|50.000000|0.000000|73.500000
T|PICE|202608|STRL|ODD|250|LYNNN|1|540.700000|1.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|0.000000|1.270039|0.002353|1.270039|0.002353|1.919941|0.003556|3.899922|0.007224|7.329976|0.013578|539.855000|1.690000|1.270000|0.002352|0.751479|1.000000|0.210000|35.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1.000000|0.000000||||
T|PICE|202608|STRL|ODD|1000|LYNNN|4|8989.800000|17.000000|0.000000|0.000000|17.000000|0.000000|0.000000|0.000000|17.000000|0.000000|0.000000|0.000000|0.000000|0.678254|0.001283|0.678254|0.001283|0.066481|0.000126|-0.798244|-0.001510|-0.548811|-0.001038|528.679412|2.270588|0.678235|0.001283|0.298705|15.000000|0.902333|46.666667|2.000000|57.000000|0.000000|0.000000|0.000000||||||17.000000|0.000000||||
T|PICE|202608|STRL|ODD|250|MXXNN|6|3566.960000|7.000000|0.000000|0.000000|7.000000|0.000000|0.000000|0.000000|7.000000|0.000000|0.000000|0.000000|0.000000|-0.120006|-0.000236|-0.120006|-0.000236|-0.409993|-0.000806|-0.177135|-0.000348|3.097174|0.006090|508.583571|1.964286|-0.120000|-0.000236|-0.061091|7.000000|1.042143|52.571429|0.000000|0.000000|0.000000|0.000000|0.000000||||||7.000000|0.000000||||
T|PICE|202608|STRL|ODD|1000|MXXNN|22|62298.880696|116.694700|0.000000|0.000000|116.694700|0.000000|0.000000|0.000000|116.694700|0.000000|0.000000|0.000000|0.000000|0.396898|0.000744|0.390558|0.000732|0.168690|0.000316|-0.126871|-0.000238|-0.001535|-0.000003|533.534855|1.460004|0.395418|0.000741|0.270834|115.825200|0.536289|56.862195|0.869500|205.000000|0.000000|0.000000|0.000000||||||114.000000|2.694700||||
T|PICE|202608|STRL|ODD|5000|MXXNN|7|42742.794168|76.066400|0.000000|0.000000|76.066400|0.000000|0.000000|0.000000|76.066400|0.000000|0.000000|0.000000|0.000000|0.623543|0.001111|0.623543|0.001111|0.753492|0.001342|1.222856|0.002178|0.359089|0.000640|561.385425|1.996306|0.623552|0.001111|0.312353|76.000000|0.686976|59.723684|0.066400|205.000000|0.000000|0.000000|0.000000||||||76.000000|0.066400||||
T|PICE|202608|STRL|ODD|10000|MXXNN|12|161965.090672|297.796300|0.000000|0.000000|297.796300|0.000000|0.000000|0.000000|297.796300|0.000000|0.000000|0.000000|0.000000|0.479474|0.000882|0.479138|0.000881|0.323180|0.000594|3.495560|0.006430|4.578724|0.008422|543.655615|1.976923|0.480150|0.000883|0.242878|297.796300|0.748386|52.727133|0.000000|0.000000|0.000000|0.000000|0.000000||||||297.000000|0.796300||||
T|PICE|202608|STRL|ROUND|20000|MXXNN|5|157074.700000|281.000000|0.000000|0.000000|281.000000|0.000000|0.000000|0.000000|281.000000|0.000000|0.000000|0.000000|0.000000|0.779390|0.001397|1.192691|0.002138|1.029203|0.001845|0.052646|0.000094|0.279796|0.000502|557.756940|3.064484|0.779381|0.001397|0.254327|281.000000|1.142552|46.790036|0.000000|0.000000|0.000000|0.000000|0.000000||||||281.000000|0.000000||||
T|PICE|202608|STRL|ROUND|50000|MXXNN|2|119690.340000|258.000000|0.000000|0.000000|258.000000|0.000000|0.000000|0.000000|258.000000|0.000000|0.000000|0.000000|0.000000|0.741405|0.001597|0.741405|0.001597|0.735585|0.001585|1.052061|0.002266|2.307882|0.004972|464.194419|1.745581|0.745581|0.001606|0.427125|258.000000|0.500000|36.674419|0.000000|0.000000|0.000000|0.000000|0.000000||||||80.000000|178.000000||||
T|PICE|202608|STRL|ODD|1000|MXXNY|3|4248.140000|8.000000|0.000000|0.000000|8.000000|0.000000|0.000000|6.000000|2.000000|0.000000|0.000000|0.000000|0.000000|5.115054|0.009594|5.337527|0.010012|6.097537|0.011437|3.967486|0.007442|-0.864957|-0.001622|533.132500|4.230000|6.637500|0.012450|1.569149|2.000000|1.400000|22.000000|0.000000|0.000000|6.000000|2.071667|4.630667||||||8.000000|0.000000||||
T|PICE|202608|STRT|ODD|5000|MXXNN|1|6380.393000|76.900000|0.000000|0.000000|76.900000|0.000000|0.000000|0.000000|76.900000|0.000000|0.000000|0.000000|0.000000|0.330010|0.003946|0.330010|0.003946|0.489998|0.005859|5.070000|0.060624|4.589989|0.054884|83.630000|1.320000|0.330000|0.003946|0.250000|76.900000|0.495000|106.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||76.000000|0.900000||||
T|PICE|202608|STT|ODD|1000|LNNNN|1|1128.000000|6.000000|0.000000|0.000000|6.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|6.000000|0.000000|-0.184987|-0.000984|-0.168355|-0.000896|0.164998|0.000878|0.208344|0.001109|0.330017|0.001756|187.909996||||||||||||||||||||1|0.000000|0.000000|226063.833333
T|PICE|202608|STT|ODD|5000|MXXNN|2|18734.500000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|-0.106999|-0.000571|-0.106999|-0.000571|-0.101994|-0.000544|-0.801991|-0.004280|-0.997013|-0.005321|187.382500|0.255000|-0.107000|-0.000571|-0.419608|100.000000|0.181000|46.500000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202608|STT|ODD|10000|MXXNN|1|13320.300000|70.000000|0.000000|0.000000|70.000000|0.000000|0.000000|0.000000|70.000000|0.000000|0.000000|0.000000|0.000000|-0.000002|0.000000|-0.000002|0.000000|-0.000002|0.000000|-0.079989|-0.000421|-0.219973|-0.001156|190.220000|0.140000|0.000000|0.000000|0.000000|70.000000|0.070000|34.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||70.000000|0.000000||||
T|PICE|202608|STUB|ODD|0|LNNNN|2|72.990000|11.000000|0.000000|0.000000|11.000000|0.000000|0.000000|0.000000|8.000000|0.000000|0.000000|3.000000|0.000000|-0.004545|-0.000684|-0.004545|-0.000684|-0.004545|-0.000684|0.010000|0.001506|0.022728|0.003422|6.641818||||||||||||||||||||2|3.000000|3.000000|17183.181818
T|PICE|202608|STUB|ROUND|1000|LYNNN|1|3590.000000|500.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|0.000000|0.009600|0.001338|0.009600|0.001338|0.009600|0.001338|0.029600|0.004125|0.009600|0.001338|7.175000|0.010000|0.009600|0.001338|0.960000|500.000000|0.000200|49.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||500.000000|0.000000||||
T|PICE|202608|STUB|ODD|0|MXXNN|4|310.700000|42.000000|0.000000|0.000000|42.000000|0.000000|0.000000|0.000000|42.000000|0.000000|0.000000|0.000000|0.000000|0.000176|0.000024|0.000176|0.000024|-0.016967|-0.002294|-0.011253|-0.001522|0.017795|0.002406|7.395000|0.010000|0.000176|0.000024|0.017619|42.000000|0.004912|37.500000|0.000000|0.000000|0.000000|0.000000|0.000000||||||42.000000|0.000000||||
T|PICE|202608|STUB|ODD|250|MXXNN|1|328.050000|45.000000|0.000000|0.000000|45.000000|0.000000|0.000000|0.000000|45.000000|0.000000|0.000000|0.000000|0.000000|0.007400|0.001016|0.007400|0.001016|0.007400|0.001016|0.007400|0.001016|-0.192600|-0.026438|7.285000|0.010000|0.007400|0.001016|0.740000|45.000000|0.001300|92.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||45.000000|0.000000||||
T|PICE|202608|STUB|ROUND|1000|MXXNN|1|3195.500000|350.000000|0.000000|0.000000|350.000000|0.000000|0.000000|0.000000|350.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.020000|-0.002189|-0.020000|-0.002189|9.135000|0.010000|0.000000|0.000000|0.000000|350.000000|0.005000|79.334286|0.000000|0.000000|0.000000|0.000000|0.000000||||||350.000000|0.000000||||
T|PICE|202608|STUB|ROUND|5000|MXXNN|1|5408.000000|800.000000|0.000000|0.000000|800.000000|0.000000|0.000000|0.000000|800.000000|0.000000|0.000000|0.000000|0.000000|0.009800|0.001451|0.009800|0.001451|0.009800|0.001451|-0.010201|-0.001510|-0.050200|-0.007431|6.755000|0.010000|0.009800|0.001451|0.980000|800.000000|0.000100|62.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||800.000000|0.000000||||
T|PICE|202608|STWD|ODD|0|LNNNN|2|314.300000|20.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|10.000000|0.000000|0.000000|10.000000|0.000000|0.005000|0.000318|0.005000|0.000318|-0.005000|-0.000318|-0.005000|-0.000318|0.000000|0.000000|15.722500||||||||||||||||||||2|20.000000|20.000000|56057.300000
T|PICE|202608|STWD|ODD|250|LNNNN|4|1273.000000|80.000000|0.000000|0.000000|60.000000|0.000000|0.000000|0.000000|0.000000|20.000000|20.000000|20.000000|0.000000|0.006667|0.000419|0.003333|0.000209|-0.006667|-0.000419|0.003333|0.000209|0.023334|0.001466|15.921666||||||||||||||||||||3|60.000000|60.000000|18980.633333
T|PICE|202608|STWD|ROUND|1000|LNNNN|20|56816.500000|3550.000000|0.000000|0.000000|3150.000000|0.000000|200.000000|0.000000|0.000000|438.000000|262.000000|1200.000000|1050.000000|0.002584|0.000161|0.004222|0.000264|0.007663|0.000478|0.007981|0.000498|0.020934|0.001307|16.017222||||||||||||||||||||18|3050.000000|2751.000000|472423.688571
T|PICE|202608|STWD|ROUND|5000|LNNNN|2|15870.000000|1000.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.006000|-0.000378|-0.030000|-0.001890|15.875000||||||||||||||||||||2|1000.000000|900.000000|4239041.000000
T|PICE|202608|STWD|ROUND|10000|LNNNN|4|63580.000000|4000.000000|0.000000|0.000000|3000.000000|0.000000|0.000000|0.000000|1000.000000|0.000000|1000.000000|1000.000000|0.000000|0.009999|0.000627|0.003332|0.000209|-0.010001|-0.000627|0.013332|0.000836|0.066668|0.004182|15.943334||||||||||||||||||||3|3000.000000|3000.000000|51630.612667
T|PICE|202608|STWD|ROUND|20000|LNNNN|3|94240.000000|6000.000000|2000.000000|0.000000|4000.000000|0.000000|0.000000|0.000000|0.000000|2537.000000|0.000000|1463.000000|0.000000|-0.002685|-0.000172|-0.005370|-0.000343|-0.005370|-0.000343|-0.027315|-0.001747|-0.079630|-0.005092|15.637500||||||||||||||||||||2|4000.000000|4000.000000|22335.430500
T|PICE|202608|STWD|ROUND|50000|LNNNN|2|237350.000000|15000.000000|10000.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202608|STWD|ROUND|10000|LNYNN|1|15730.000000|1000.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|0.000000|0.009999|0.000636|0.009999|0.000636|0.009999|0.000636|0.040000|0.002544|0.050000|0.003180|15.725000|0.030000|0.010000|0.000636|0.333333|1000.000000|0.010000|37.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|800.000000|1|0.000000|0.000000|37.000000
T|PICE|202608|STWD|ODD|250|LYNNN|1|319.600000|20.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.000001|0.000000|15.975000|0.010000|0.000000|0.000000|0.000000|20.000000|0.005000|30.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||20.000000|0.000000||||
T|PICE|202608|STWD|ROUND|1000|LYNNN|3|6446.000000|400.000000|0.000000|0.000000|400.000000|0.000000|0.000000|0.000000|400.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.010000|-0.000621|16.110000|0.010000|0.000000|0.000000|0.000000|400.000000|0.005000|50.250000|0.000000|0.000000|0.000000|0.000000|0.000000||||||400.000000|0.000000||||
T|PICE|202608|STWD|ROUND|5000|LYNNN|3|24050.000000|1500.000000|0.000000|0.000000|1500.000000|0.000000|0.000000|0.000000|1500.000000|0.000000|0.000000|0.000000|0.000000|0.002716|0.000169|0.002716|0.000169|-0.003951|-0.000246|-0.003951|-0.000246|-0.003951|-0.000246|16.028333|0.010000|0.002716|0.000169|0.271600|1500.000000|0.003642|41.242000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1500.000000|0.000000||||
T|PICE|202608|STWD|ROUND|20000|LYNNN|4|175350.000000|11000.000000|0.000000|0.000000|11000.000000|0.000000|0.000000|0.000000|11000.000000|0.000000|0.000000|0.000000|0.000000|0.006709|0.000421|0.006709|0.000421|0.012164|0.000763|0.039436|0.002475|0.039436|0.002475|15.935909|0.010000|0.006709|0.000421|0.670909|11000.000000|0.001645|47.009091|0.000000|0.000000|0.000000|0.000000|0.000000||||||8100.000000|2900.000000||||
T|PICE|202608|STWD|ROUND|50000|LYNNN|1|180950.000000|11000.000000|0.000000|0.000000|11000.000000|0.000000|0.000000|0.000000|11000.000000|0.000000|0.000000|0.000000|0.000000|0.008800|0.000535|0.008800|0.000535|0.008800|0.000535|0.008800|0.000535|-0.051202|-0.003112|16.455000|0.010000|0.008800|0.000535|0.880000|11000.000000|0.000600|44.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||3300.000000|7700.000000||||
T|PICE|202608|STWD|ODD|0|MXXNN|8|861.535825|53.354200|0.000000|0.000000|53.354200|0.000000|0.000000|0.000000|53.354200|0.000000|0.000000|0.000000|0.000000|-0.000664|-0.000041|-0.000664|-0.000041|0.001786|0.000111|-0.004586|-0.000284|-0.008174|-0.000506|16.142479|0.010000|-0.000663|-0.000041|-0.066349|53.354200|0.005332|71.635547|0.000000|0.000000|0.000000|0.000000|0.000000||||||52.000000|1.354200||||
T|PICE|202608|STWD|ODD|250|MXXNN|1|823.000000|50.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.020000|-0.001215|16.455000|0.010000|0.000000|0.000000|0.000000|50.000000|0.005000|34.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||50.000000|0.000000||||
T|PICE|202608|STWD|ODD|1000|MXXNN|1|1291.140000|81.000000|0.000000|0.000000|81.000000|0.000000|0.000000|0.000000|81.000000|0.000000|0.000000|0.000000|0.000000|0.000001|0.000000|0.000001|0.000000|0.000001|0.000000|0.020000|0.001255|0.000001|0.000000|15.935000|0.010000|0.000000|0.000000|0.000000|81.000000|0.005000|34.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||81.000000|0.000000||||
T|PICE|202608|STWD|ROUND|1000|MXXNN|2|3585.680000|222.000000|0.000000|0.000000|222.000000|0.000000|0.000000|0.000000|222.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.005497|-0.000341|0.005496|0.000340|0.014505|0.000899|16.143964|0.015495|0.000000|0.000000|0.000000|222.000000|0.007748|62.657658|0.000000|0.000000|0.000000|0.000000|0.000000||||||222.000000|0.000000||||
T|PICE|202608|STWD|ROUND|10000|MXXNN|6|90137.000000|5575.000000|0.000000|0.000000|5575.000000|0.000000|0.000000|0.000000|5575.000000|0.000000|0.000000|0.000000|0.000000|0.000171|0.000011|0.000171|0.000011|-0.007004|-0.000433|-0.010770|-0.000666|-0.024852|-0.001537|16.172175|0.011794|0.000170|0.000011|0.014449|5575.000000|0.005812|47.524664|0.000000|0.000000|0.000000|0.000000|0.000000||||||4975.000000|600.000000||||
T|PICE|202608|STWD|ROUND|20000|MXXNN|2|52361.306691|3303.748200|0.000000|0.000000|3303.748200|0.000000|0.000000|0.000000|3303.748200|0.000000|0.000000|0.000000|0.000000|0.009800|0.000618|0.009800|0.000618|-0.002576|-0.000163|-0.002576|-0.000163|-0.002576|-0.000163|15.850249|0.010000|0.009800|0.000618|0.980000|3303.748200|0.000100|47.927366|0.000000|0.000000|0.000000|0.000000|0.000000||||||1759.000000|1544.748200||||
T|PICE|202608|STX|ODD|250|LNNNN|4|3330.280000|4.000000|0.000000|0.000000|3.000000|1.000000|0.000000|0.000000|0.000000|0.000000|1.000000|0.000000|1.000000|-0.443338|-0.000542|-0.236632|-0.000289|0.079977|0.000098|-0.589945|-0.000722|-3.476704|-0.004253|817.536662||||||||||||||||||||3|3.000000|1.000000|105882.000000
T|PICE|202608|STX|ODD|1000|LNNNN|5|13588.670000|16.000000|4.000000|0.000000|12.000000|0.000000|2.000000|0.000000|2.000000|5.000000|3.000000|0.000000|0.000000|1.059224|0.001280|0.120005|0.000145|-0.319153|-0.000386|1.514119|0.001830|-4.065837|-0.004915|827.197090||||||||||||||||||||4|10.000000|10.000000|5956.750000
T|PICE|202608|STX|ODD|5000|LNNNN|1|6810.000000|8.000000|0.000000|0.000000|8.000000|0.000000|0.000000|0.000000|0.000000|8.000000|0.000000|0.000000|0.000000|-0.790039|-0.000929|-0.780029|-0.000917|-0.199951|-0.000235|-0.229980|-0.000270|11.479980|0.013496|850.644989||||||||||||||||||||1|8.000000|0.000000|8097.000000
T|PICE|202608|STX|ODD|10000|LNNNN|13|210530.000000|245.000000|115.000000|0.000000|130.000000|0.000000|0.000000|30.000000|20.000000|40.000000|20.000000|20.000000|0.000000|-0.393756|-0.000443|-0.472445|-0.000532|-0.120774|-0.000136|0.312293|0.000352|-0.714637|-0.000805|888.044617||||||||||||||||||||7|170.000000|150.000000|14938.630769
T|PICE|202608|STX|ODD|20000|LNNNN|2|49140.000000|60.000000|30.000000|0.000000|30.000000|0.000000|30.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.380005|-0.000464|-0.909912|-0.001111|-3.830078|-0.004675|-8.659912|-0.010570|9.159912|0.011180|819.295013||||||||||||||||||||1|60.000000|60.000000|1.000000
T|PICE|202608|STX|ROUND|20000|LNNNN|2|82950.000000|100.000000|0.000000|0.000000|100.000000|50.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|0.000000|1.529968|0.001846|0.334961|0.000404|-2.655029|-0.003203|-0.565002|-0.000682|1.084961|0.001309|829.017487||||||||||||||||||||2|100.000000|100.000000|115.500000
T|PICE|202608|STX|ROUND|50000|LNNNN|2|249653.000000|300.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|100.000000|0.000000|200.000000|0.000000|0.000000|-1.283346|-0.001543|-2.450094|-0.002945|-3.963278|-0.004764|-6.936707|-0.008338|-3.466615|-0.004167|831.975016||||||||||||||||||||2|200.000000|200.000000|16780.000000
T|PICE|202608|STX|ODD|1000|LNYNN|2|5435.360000|6.000000|0.000000|0.000000|6.000000|0.000000|0.000000|0.000000|6.000000|0.000000|0.000000|0.000000|0.000000|0.306662|0.000339|0.403301|0.000445|0.339987|0.000375|1.103374|0.001218|7.690085|0.008489|905.899984|1.033333|0.306667|0.000339|0.296774|6.000000|0.363333|53.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||6.000000|0.000000|2|0.000000|0.000000|53.000000
T|PICE|202608|STX|ODD|5000|LNYNN|2|16615.000000|20.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|0.000000|0.114980|0.000138|0.114980|0.000138|2.295034|0.002764|-3.660044|-0.004408|-0.315073|-0.000379|830.384995|1.550000|0.115000|0.000138|0.074194|20.000000|0.717500|63.350000|0.000000|0.000000|0.000000|0.000000|0.000000||||||20.000000|0.000000|2|0.000000|0.000000|63.350000
T|PICE|202608|STX|ROUND|20000|LNYNN|1|41075.000000|50.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|0.000000|0.449951|0.000548|0.449951|0.000548|0.770020|0.000938|-0.270020|-0.000329|-1.619995|-0.001973|821.274994|1.210000|0.450000|0.000548|0.371901|50.000000|0.380000|43.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||50.000000|0.000000|1|0.000000|0.000000|43.000000
T|PICE|202608|STX|ROUND|50000|LNYNN|2|170744.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|1.184995|0.001389|0.825010|0.000967|-0.065005|-0.000076|2.605039|0.003054|6.325010|0.007414|853.122498|2.245000|1.195000|0.001401|0.532294|200.000000|0.525000|66.500000|0.000000|0.000000|0.000000|0.000000|0.000000||||||140.000000|60.000000|2|0.000000|0.000000|66.500000
T|PICE|202608|STX|ODD|250|LYNNN|1|834.000000|1.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.010010|-0.000012|-0.060059|-0.000072|1.689941|0.002028|-0.479980|-0.000576|833.500000|1.000000|0.000000|0.000000|0.000000|1.000000|0.500000|58.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1.000000|0.000000||||
T|PICE|202608|STX|ODD|5000|LYNNN|1|8331.000000|10.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|0.000000|1.710044|0.002055|-0.960000|-0.001154|-1.460000|-0.001754|-1.449990|-0.001742|-7.280068|-0.008748|832.160000|1.880000|1.720000|0.002067|0.914894|10.000000|0.080000|40.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||10.000000|0.000000||||
T|PICE|202608|STX|ODD|20000|LYNNN|1|24292.500000|30.000000|0.000000|0.000000|30.000000|0.000000|0.000000|0.000000|30.000000|0.000000|0.000000|0.000000|0.000000|1.979780|0.002448|1.979780|0.002448|6.909712|0.008544|2.479780|0.003066|6.549849|0.008099|808.760000|1.980000|1.979800|0.002448|0.999899|30.000000|0.000100|34.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||30.000000|0.000000||||
T|PICE|202608|STX|ROUND|50000|LYNNN|1|85338.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|-0.444020|-0.000520|-1.043995|-0.001222|0.326000|0.000382|-7.004078|-0.008197|-4.873951|-0.005704|854.490000|2.220000|-0.444000|-0.000520|-0.200000|100.000000|1.332000|61.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||80.000000|20.000000||||
T|PICE|202608|STX|FRACT|0|MXXNN|3|291.340500|0.332900|0.000000|0.000000|0.332900|0.000000|0.000000|0.000000|0.332900|0.000000|0.000000|0.000000|0.000000|1.033840|0.001181|1.033840|0.001181|0.709606|0.000811|-0.378197|-0.000432|4.357922|0.004978|875.512786|1.247861|1.033815|0.001181|0.828469|0.120000|0.296900|96.000000|0.212900|23.272428|0.000000|0.000000|0.000000||||||0.000000|0.000000||||
T|PICE|202608|STX|FRACT|250|MXXNN|4|2071.740000|2.400000|0.000000|0.000000|2.400000|0.000000|0.000000|0.000000|2.400000|0.000000|0.000000|0.000000|0.000000|0.399976|0.000463|0.397473|0.000461|2.435010|0.002822|3.185010|0.003691|10.012494|0.011602|862.963750|1.322500|0.400000|0.000464|0.302457|1.800000|0.615000|89.000000|0.600000|41.000000|0.000000|0.000000|0.000000||||||0.000000|0.000000||||
T|PICE|202608|STX|ODD|250|MXXNN|25|21225.080000|25.000000|0.000000|0.000000|25.000000|0.000000|0.000000|0.000000|25.000000|0.000000|0.000000|0.000000|0.000000|0.193266|0.000228|0.251274|0.000296|-0.246714|-0.000291|0.137671|0.000162|-0.884346|-0.001042|848.659800|1.440400|0.192864|0.000227|0.133896|23.000000|0.678009|48.130435|2.000000|41.000000|0.000000|0.000000|0.000000||||||25.000000|0.000000||||
T|PICE|202608|STX|ODD|1000|MXXNN|69|194837.984065|226.398900|0.000000|0.000000|226.398900|0.000000|0.000000|0.000000|226.398900|0.000000|0.000000|0.000000|0.000000|0.098167|0.000114|0.105713|0.000123|0.071500|0.000083|-0.012708|-0.000015|0.716607|0.000833|860.528195|1.312427|0.091322|0.000106|0.069582|224.398900|0.615994|53.507758|2.000000|31.000000|0.000000|0.000000|0.000000||||||225.000000|1.398900||||
T|PICE|202608|STX|ODD|5000|MXXNN|22|179034.482745|208.471800|0.000000|0.000000|208.471800|0.000000|0.000000|0.000000|208.471800|0.000000|0.000000|0.000000|0.000000|0.226918|0.000264|0.228305|0.000266|0.204595|0.000238|-0.465435|-0.000542|-0.035051|-0.000041|858.678047|1.252978|0.249781|0.000291|0.199350|188.471800|0.554826|61.924190|20.000000|73.000000|0.000000|0.000000|0.000000||||||206.000000|2.471800||||
T|PICE|202608|STX|ODD|10000|MXXNN|39|568879.096773|663.597200|0.000000|0.000000|663.597200|0.000000|0.000000|0.000000|663.597200|0.000000|0.000000|0.000000|0.000000|0.248475|0.000290|0.041404|0.000048|-0.222274|-0.000259|-0.050068|-0.000058|0.511394|0.000597|857.262065|1.455327|0.291486|0.000340|0.200289|663.597200|0.581920|55.676964|0.000000|0.000000|0.000000|0.000000|0.000000||||||663.000000|0.597200||||
T|PICE|202608|STX|ODD|20000|MXXNN|16|370933.112443|419.499200|0.000000|0.000000|419.499200|0.000000|0.000000|0.000000|419.499200|0.000000|0.000000|0.000000|0.000000|0.331131|0.000374|0.393649|0.000445|0.580360|0.000656|-0.203234|-0.000230|4.192911|0.004741|884.346834|1.645545|0.332009|0.000375|0.201762|399.499200|0.689647|52.268268|20.000000|33.000000|0.000000|0.000000|0.000000||||||417.000000|2.499200||||
T|PICE|202608|STX|ROUND|20000|MXXNN|11|471728.567648|542.807200|0.000000|0.000000|542.807200|0.000000|0.000000|0.000000|542.807200|0.000000|0.000000|0.000000|0.000000|0.762323|0.000878|0.694160|0.000799|0.902929|0.001039|0.788235|0.000907|0.136767|0.000157|868.683708|1.567025|0.753601|0.000868|0.480912|495.807200|0.446214|50.342653|0.000000|0.000000|47.000000|0.010000|35.000000||||||480.000000|55.807200||||
T|PICE|202608|STX|ROUND|50000|MXXNN|11|1053742.933533|1229.172600|0.000000|0.000000|1229.172600|0.000000|0.000000|0.000000|1229.172600|0.000000|0.000000|0.000000|0.000000|0.165163|0.000193|0.148902|0.000174|0.532962|0.000622|0.606188|0.000707|-0.559748|-0.000653|857.486682|0.886127|0.164349|0.000192|0.185469|1229.172600|0.360889|49.337399|0.000000|0.000000|0.000000|0.000000|0.000000||||||913.000000|316.172600||||
T|PICE|202608|STX|ODD|1000|MXXNY|2|3478.460000|4.000000|0.000000|0.000000|4.000000|0.000000|0.000000|0.000000|4.000000|0.000000|0.000000|0.000000|0.000000|3.789946|0.004336|2.545012|0.002912|7.069976|0.008089|3.404998|0.003896|4.569976|0.005229|874.047500|8.865000|-8.435000|-0.009651|-0.951495|4.000000|8.650000|127.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||4.000000|0.000000||||
T|PICE|202608|STX|ODD|20000|MXXNY|1|24454.800000|30.000000|0.000000|0.000000|30.000000|0.000000|0.000000|0.000000|0.000000|30.000000|0.000000|0.000000|0.000000|4.230005|0.005171|5.709985|0.006980|-14.379980|-0.017579|-23.749976|-0.029034|-39.339941|-0.048092|818.010000|5.700000|14.620000|0.017873|2.564912|0.000000|0.000000|0.000000|0.000000|0.000000|30.000000|4.460000|2612.000000||||||30.000000|0.000000||||
T|PICE|202608|STX|ROUND|50000|MXXNY|1|85021.090000|109.000000|0.000000|0.000000|109.000000|0.000000|0.000000|0.000000|0.000000|109.000000|0.000000|0.000000|0.000000|3.895382|0.004969|0.468822|0.000598|-12.585987|-0.016053|-20.746143|-0.026462|19.353955|0.024686|784.005000|7.990000|8.603945|0.010974|1.076839|86.000000|0.345000|1174.445837|0.000000|0.000000|23.000000|2.744783|1277.097000||||||40.000000|46.000000||||
T|PICE|202608|STXE|ODD|0|MXXNN|2|251.160000|5.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|0.000000|0.037440|0.000746|0.037440|0.000746|0.045442|0.000905|0.053444|0.001065|0.127437|0.002538|50.203000|0.058000|0.037440|0.000746|0.645517|5.000000|0.010280|57.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||5.000000|0.000000||||
T|PICE|202608|STXL|ODD|0|LNYNN|1|35.550000|1.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|0.000000|0.040002|0.001126|0.040002|0.001126|-0.010001|-0.000281|-0.060004|-0.001689|0.650003|0.018294|35.530001|0.260000|0.040000|0.001126|0.153846|1.000000|0.110000|56.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1.000000|0.000000|1|0.000000|0.000000|56.000000
T|PICE|202608|STXL|ODD|0|MXXNN|1|36.070000|1.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|0.000000|0.009996|0.000276|0.009996|0.000276|-0.169996|-0.004700|-0.229994|-0.006359|-0.340002|-0.009400|36.170000|0.200000|0.010000|0.000276|0.050000|1.000000|0.095000|41.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1.000000|0.000000||||
T|PICE|202608|STXL|ODD|250|MXXNN|1|988.800000|30.000000|0.000000|0.000000|30.000000|0.000000|0.000000|0.000000|30.000000|0.000000|0.000000|0.000000|0.000000|-0.000004|0.000000|-0.000004|0.000000|-0.009999|-0.000304|-0.020001|-0.000608|-0.450001|-0.013684|32.885000|0.150000|0.000000|0.000000|0.000000|30.000000|0.075000|93.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||30.000000|0.000000||||
T|PICE|202608|STXL|ODD|1000|MXXNN|1|1136.400000|30.000000|0.000000|0.000000|30.000000|0.000000|0.000000|0.000000|30.000000|0.000000|0.000000|0.000000|0.000000|0.043200|0.001137|0.043200|0.001137|-0.056798|-0.001495|0.043200|0.001137|0.093203|0.002453|38.000000|0.240000|0.043200|0.001137|0.180000|30.000000|0.098400|34.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||30.000000|0.000000||||
T|PICE|202608|STXS|ODD|0|MXXNN|1|124.200000|90.000000|0.000000|0.000000|90.000000|0.000000|0.000000|0.000000|90.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.020000|-0.014545|1.375000|0.010000|0.000000|0.000000|0.000000|90.000000|0.005000|31.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||90.000000|0.000000||||
T|PICE|202608|STXS|ROUND|250|MXXNN|1|414.000000|300.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|0.000000|0.007800|0.005673|0.007800|0.005673|0.007800|0.005673|0.007800|0.005673|-0.012200|-0.008873|1.375000|0.010000|0.007800|0.005673|0.780000|300.000000|0.001100|65.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||300.000000|0.000000||||
T|PICE|202608|STXS|ROUND|5000|MXXNN|1|7350.000000|5000.000000|0.000000|0.000000|5000.000000|0.000000|0.000000|0.000000|5000.000000|0.000000|0.000000|0.000000|0.000000|0.009784|0.006679|0.009784|0.006679|0.009784|0.006679|0.009784|0.006679|-0.010216|-0.006973|1.465000|0.010000|0.009784|0.006679|0.978432|5000.000000|0.000108|48.998400|0.000000|0.000000|0.000000|0.000000|0.000000||||||1500.000000|3500.000000||||
T|PICE|202608|STXS|ROUND|10000|MXXNN|1|14700.000000|10000.000000|0.000000|0.000000|10000.000000|0.000000|0.000000|0.000000|10000.000000|0.000000|0.000000|0.000000|0.000000|0.008206|0.005601|0.008206|0.005601|0.008206|0.005601|0.008206|0.005601|0.008206|0.005601|1.465000|0.010000|0.028206|0.019253|2.820600|500.000000|0.003400|46.200000|227.000000|47.881057|9273.000000|0.010000|49.000000||||||1400.000000|0.000000||||
T|PICE|202608|STXU|ODD|0|LNNNN|1|124.000000|10.000000|10.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202608|STXU|ODD|0|LNYNN|1|123.000000|10.000000|10.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||0.000000|0.000000|0|0.000000|0.000000|0.000000
T|PICE|202608|STXU|ODD|0|LYNNN|2|178.950000|15.000000|0.000000|0.000000|15.000000|0.000000|0.000000|0.000000|15.000000|0.000000|0.000000|0.000000|0.000000|0.017866|0.001493|0.017866|0.001493|-0.005465|-0.000457|-0.035468|-0.002963|-0.108800|-0.009089|11.970000|0.080000|0.017867|0.001493|0.223333|15.000000|0.031067|55.666667|0.000000|0.000000|0.000000|0.000000|0.000000||||||15.000000|0.000000||||
T|PICE|202608|STXU|ODD|0|MXXNN|1|165.100000|10.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.009999|0.000606|0.000000|0.000000|0.029999|0.001819|16.490000|0.040000|0.000000|0.000000|0.000000|10.000000|0.020000|64.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||10.000000|0.000000||||
T|PICE|202608|STXX|ROUND|5000|MXXNN|1|6793.200000|120.000000|0.000000|0.000000|120.000000|0.000000|0.000000|0.000000|120.000000|0.000000|0.000000|0.000000|0.000000|0.149998|0.002645|0.149998|0.002645|0.099995|0.001763|-0.120006|-0.002116|0.579998|0.010227|56.710000|0.200000|0.150000|0.002645|0.750000|120.000000|0.025000|41.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||120.000000|0.000000||||
T|PICE|202608|STXX|ROUND|10000|MXXNN|1|11488.800000|240.000000|0.000000|0.000000|240.000000|0.000000|0.000000|0.000000|240.000000|0.000000|0.000000|0.000000|0.000000|0.002598|0.000054|0.002598|0.000054|0.002598|0.000054|0.022602|0.000473|0.022602|0.000473|47.790000|0.160000|0.002600|0.000054|0.016250|240.000000|0.078700|62.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|40.000000||||
T|PICE|202608|STXX|ROUND|5000|MXXNY|1|5427.600000|120.000000|0.000000|0.000000|120.000000|120.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.279995|0.006174|0.329998|0.007277|0.480007|0.010584|-0.480000|-0.010584|-0.440007|-0.009702|45.350000|0.240000|0.220000|0.004851|0.916667|120.000000|0.010000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||120.000000|0.000000||||
T|PICE|202608|STZ|ODD|0|LNNNN|1|131.820000|1.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|1.000000|-0.069991|-0.000530|-0.069991|-0.000530|-0.080001|-0.000606|-0.080001|-0.000606|-0.000015|0.000000|131.955002||||||||||||||||||||1|0.000000|0.000000|906483.000000
T|PICE|202608|STZ|ODD|1000|LNNNN|2|5905.500000|45.000000|0.000000|0.000000|25.000000|0.000000|0.000000|0.000000|0.000000|0.000000|25.000000|0.000000|0.000000|-0.220001|-0.001675|0.220001|0.001675|0.640015|0.004873|0.630005|0.004797|0.070007|0.000533|131.339996||||||||||||||||||||1|0.000000|0.000000|10979.000000
T|PICE|202608|STZ|ODD|250|MXXNN|1|687.550000|5.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|0.000000|0.014417|0.000105|0.014417|0.000105|0.014417|0.000105|0.064405|0.000469|-0.215624|-0.001569|137.460000|0.100000|0.014400|0.000105|0.144000|5.000000|0.042800|37.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||5.000000|0.000000||||
T|PICE|202608|STZ|ODD|1000|MXXNN|1|2067.450000|15.000000|0.000000|0.000000|15.000000|0.000000|0.000000|0.000000|15.000000|0.000000|0.000000|0.000000|0.000000|0.000010|0.000000|0.000010|0.000000|-0.010000|-0.000073|-0.230001|-0.001668|-0.230001|-0.001668|137.880000|0.100000|0.000000|0.000000|0.000000|15.000000|0.050000|35.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||15.000000|0.000000||||
T|PICE|202608|STZ|ODD|5000|MXXNN|1|5816.591508|43.352400|0.000000|0.000000|43.352400|0.000000|0.000000|0.000000|43.352400|0.000000|0.000000|0.000000|0.000000|0.000002|0.000000|0.000002|0.000000|0.000002|0.000000|0.000002|0.000000|-0.919980|-0.006854|134.220000|0.100000|0.000000|0.000000|0.000000|43.352400|0.050000|109.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||43.000000|0.352400||||
T|PICE|202608|STZ|ROUND|10000|MXXNN|4|56796.250000|425.000000|0.000000|0.000000|425.000000|0.000000|0.000000|0.000000|425.000000|0.000000|0.000000|0.000000|0.000000|0.009096|0.000068|0.009096|0.000068|-0.001604|-0.000012|0.025214|0.000189|0.144741|0.001083|133.687765|0.128706|0.009096|0.000068|0.070676|425.000000|0.059805|44.200000|0.000000|0.000000|0.000000|0.000000|0.000000||||||410.000000|15.000000||||
T|PICE|202608|STZ|ROUND|20000|MXXNN|1|27094.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|0.035420|0.000262|0.025410|0.000188|0.025410|0.000188|-0.014599|-0.000108|-0.054607|-0.000403|135.365000|0.210000|0.035400|0.000262|0.168571|200.000000|0.087300|41.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|100.000000||||
T|PICE|202608|SU|ROUND|5000|LNNNN|3|21949.720000|336.000000|0.000000|0.000000|336.000000|0.000000|0.000000|0.000000|0.000000|236.000000|0.000000|100.000000|0.000000|-0.010002|-0.000153|0.005951|0.000091|0.028929|0.000443|-0.051547|-0.000789|-0.167139|-0.002559|65.324256||||||||||||||||||||3|118.000000|118.000000|19001.589286
T|PICE|202608|SU|ROUND|20000|LNNNN|1|30080.000000|500.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|500.000000|0.000000|0.019997|0.000332|0.010002|0.000166|0.010002|0.000166|-0.029998|-0.000499|0.189995|0.003158|60.170000||||||||||||||||||||1|500.000000|500.000000|63459.000000
T|PICE|202608|SU|ODD|0|LYNNN|1|131.660000|2.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|0.000000|-0.009994|-0.000152|-0.009994|-0.000152|0.029999|0.000456|0.069993|0.001063|0.189988|0.002886|65.825000|0.010000|-0.010000|-0.000152|-1.000000|2.000000|0.010000|40.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||2.000000|0.000000||||
T|PICE|202608|SU|ODD|250|MXXNN|2|1281.300000|20.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|0.000000|-0.000003|0.000000|-0.000003|0.000000|0.030003|0.000468|-0.010005|-0.000156|0.244992|0.003824|64.072500|0.015000|0.000000|0.000000|0.000000|20.000000|0.007500|44.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||20.000000|0.000000||||
T|PICE|202608|SU|ODD|1000|MXXNN|3|7474.800000|120.000000|0.000000|0.000000|120.000000|0.000000|0.000000|0.000000|120.000000|0.000000|0.000000|0.000000|0.000000|0.004998|0.000080|0.000834|0.000013|-0.006666|-0.000107|0.020829|0.000334|0.016669|0.000268|62.291667|0.011667|0.005000|0.000080|0.428571|120.000000|0.003333|59.750000|0.000000|0.000000|0.000000|0.000000|0.000000||||||120.000000|0.000000||||
T|PICE|202608|SU|ODD|5000|MXXNN|1|5903.520000|98.000000|0.000000|0.000000|98.000000|0.000000|0.000000|0.000000|98.000000|0.000000|0.000000|0.000000|0.000000|0.002605|0.000043|0.012600|0.000209|0.022595|0.000375|0.042599|0.000707|-0.037403|-0.000621|60.245000|0.010000|0.002600|0.000043|0.260000|98.000000|0.003700|40.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||98.000000|0.000000||||
T|PICE|202608|SU|ROUND|5000|MXXNN|6|42038.500000|650.000000|0.000000|0.000000|650.000000|0.000000|0.000000|0.000000|650.000000|0.000000|0.000000|0.000000|0.000000|0.002741|0.000042|0.003508|0.000054|0.038123|0.000589|0.013501|0.000209|-0.217260|-0.003359|64.676538|0.025385|0.004277|0.000066|0.168485|650.000000|0.010554|42.076923|0.000000|0.000000|0.000000|0.000000|0.000000||||||650.000000|0.000000||||
T|PICE|202608|SU|ROUND|20000|MXXNN|1|30540.000000|500.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|0.000000|-0.000001|0.000000|-0.000001|0.000000|0.190001|0.003108|0.300002|0.004907|1.139998|0.018646|61.140000|0.120000|0.000000|0.000000|0.000000|500.000000|0.060000|64.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||500.000000|0.000000||||
T|PICE|202608|SU|ROUND|50000|MXXNN|1|68470.000000|1000.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|0.000000|0.008767|0.000128|0.008767|0.000128|0.008767|0.000128|0.008767|0.000128|0.148751|0.002173|68.465000|0.010000|0.008760|0.000128|0.876000|1000.000000|0.000620|72.200000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1000.000000|0.000000||||
T|PICE|202608|SUGP|ODD|0|LNNNN|1|87.000000|25.000000|0.000000|0.000000|25.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|25.000000|0.000000|-0.010000|-0.002861|0.000000|0.000000|-0.030000|-0.008584|0.070000|0.020029|0.030000|0.008584|3.495000||||||||||||||||||||1|25.000000|25.000000|32735.000000
T|PICE|202608|SUI|FRACT|0|MXXNN|2|94.322383|0.785300|0.000000|0.000000|0.785300|0.000000|0.000000|0.000000|0.785300|0.000000|0.000000|0.000000|0.000000|0.280000|0.002328|0.280000|0.002328|0.290010|0.002412|0.290010|0.002412|0.250001|0.002079|120.250000|0.280000|0.280000|0.002328|1.000000|0.000000|0.000000|0.000000|0.785300|63.295811|0.000000|0.000000|0.000000||||||0.000000|0.000000||||
T|PICE|202608|SUI|ODD|1000|MXXNN|1|3576.000000|30.000000|0.000000|0.000000|30.000000|0.000000|0.000000|0.000000|30.000000|0.000000|0.000000|0.000000|0.000000|0.175003|0.001472|0.175003|0.001472|0.184998|0.001557|0.195007|0.001641|0.235001|0.001977|118.850000|0.700000|0.175000|0.001472|0.250000|30.000000|0.262500|67.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||30.000000|0.000000||||
T|PICE|202608|SUJA|ROUND|250|LNNNN|1|700.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.030001|0.004304|0.030001|0.004304|-0.020000|-0.002870|-0.010000|-0.001435|-0.030000|-0.004304|6.970000||||||||||||||||||||1|100.000000|100.000000|3427.000000
T|PICE|202608|SUJA|ODD|250|MXXNN|2|1005.550000|130.000000|0.000000|0.000000|130.000000|0.000000|0.000000|0.000000|130.000000|0.000000|0.000000|0.000000|0.000000|0.035900|0.004638|0.035900|0.004638|0.035900|0.004638|0.035900|0.004638|0.135901|0.017558|7.740000|0.050000|0.035900|0.004638|0.718000|130.000000|0.007050|53.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||130.000000|0.000000||||
T|PICE|202608|SUN|ROUND|10000|LNNNN|1|14740.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|0.049997|0.000679|0.049997|0.000679|0.079996|0.001086|0.180002|0.002444|0.029993|0.000407|73.654999||||||||||||||||||||1|163.000000|163.000000|65.815000
T|PICE|202608|SUN|ROUND|20000|LNNNN|1|23064.000000|300.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|300.000000|0.000000|-0.110006|-0.001431|-0.110006|-0.001431|-0.019995|-0.000260|-0.030004|-0.000390|0.419993|0.005465|76.850002||||||||||||||||||||1|200.000000|200.000000|95247.666667
T|PICE|202608|SUN|ROUND|20000|LYNNN|1|23055.000000|300.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|0.000000|-0.000004|0.000000|-0.000004|0.000000|-0.000004|0.000000|-0.030003|-0.000390|0.449993|0.005854|76.865000|0.030000|0.000000|0.000000|0.000000|300.000000|0.015000|36.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|200.000000||||
T|PICE|202608|SUN|ODD|1000|MXXNN|1|3754.000000|50.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|0.000000|0.133389|0.001779|0.133389|0.001779|0.133389|0.001779|0.133389|0.001779|0.423398|0.005646|74.990000|0.180000|0.133400|0.001779|0.741111|50.000000|0.023300|44.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||50.000000|0.000000||||
T|PICE|202608|SUN|ROUND|20000|MXXNN|1|37840.000000|500.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|0.000000|-0.070007|-0.000925|-0.070007|-0.000925|-0.070007|-0.000925|-0.059998|-0.000792|0.410004|0.005415|75.715000|0.070000|-0.070000|-0.000925|-1.000000|500.000000|0.070000|34.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||500.000000|0.000000||||
T|PICE|202608|SUNB|ODD|1000|MXXNN|1|2854.950000|35.000000|0.000000|0.000000|35.000000|0.000000|0.000000|0.000000|35.000000|0.000000|0.000000|0.000000|0.000000|0.023189|0.000284|0.023189|0.000284|0.023189|0.000284|-0.256810|-0.003146|-0.406804|-0.004983|81.635000|0.130000|0.023200|0.000284|0.178462|35.000000|0.053400|41.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||35.000000|0.000000||||
T|PICE|202608|SUNS|ROUND|1000|LNNNN|1|2265.000000|300.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|300.000000|0.008666|0.001145|-0.010001|-0.001321|0.020000|0.002642|0.020000|0.002642|0.020000|0.002642|7.570000||||||||||||||||||||1|300.000000|300.000000|810329.666667
T|PICE|202608|SUNS|ROUND|1000|MXXNN|1|2307.000000|300.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|0.000000|0.030000|0.003891|0.030000|0.003891|0.030000|0.003891|0.030000|0.003891|0.030000|0.003891|7.710000|0.040000|0.030000|0.003891|0.750000|300.000000|0.005000|67.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||300.000000|0.000000||||
T|PICE|202608|SUPN|ODD|0|LNYNN|2|180.600000|4.000000|0.000000|0.000000|4.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|4.000000|0.000000|-0.015002|-0.000332|-0.015002|-0.000332|-0.010001|-0.000222|0.000001|0.000000|0.074998|0.001661|45.145000|0.090000|0.010000|0.000222|0.111111|4.000000|0.040000|156134.750000|0.000000|0.000000|0.000000|0.000000|0.000000||||||4.000000|0.000000|2|0.000000|0.000000|156134.750000
T|PICE|202608|SUPN|ROUND|5000|MXXNN|2|14070.000000|300.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|0.000000|0.025000|0.000533|0.025000|0.000533|0.025000|0.000533|-0.145002|-0.003093|-0.160001|-0.003413|46.885000|0.100000|0.025000|0.000533|0.250000|300.000000|0.037500|62.666667|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|100.000000||||
T|PICE|202608|SURE|ODD|250|MXXNN|1|302.380000|2.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|0.000000|0.000022|0.000000|0.000022|0.000000|0.000022|0.000000|-0.030007|-0.000198|-0.129983|-0.000858|151.480000|0.580000|0.000000|0.000000|0.000000|2.000000|0.290000|36.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||2.000000|0.000000||||
T|PICE|202608|SUSL|ROUND|20000|LYNNN|1|41586.000000|300.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|0.000000|0.000015|0.000000|-0.009995|-0.000072|0.000015|0.000000|-0.039994|-0.000289|-0.210007|-0.001516|138.555000|0.130000|0.000000|0.000000|0.000000|300.000000|0.065000|34.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|200.000000||||
T|PICE|202608|SVCO|ROUND|250|MXXNN|1|706.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.059800|0.008500|0.059800|0.008500|0.059800|0.008500|0.059800|0.008500|0.159801|0.022715|7.035000|0.050000|0.049800|0.007079|0.996000|100.000000|0.000100|62.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202608|SVCO|ROUND|5000|MXXNN|1|6507.000000|900.000000|0.000000|0.000000|900.000000|0.000000|0.000000|0.000000|900.000000|0.000000|0.000000|0.000000|0.000000|-0.018534|-0.002567|-0.018534|-0.002567|-0.018534|-0.002567|-0.018534|-0.002567|-0.018534|-0.002567|7.220000|0.020000|-0.018533|-0.002567|-0.926667|900.000000|0.019267|56.851111|0.000000|0.000000|0.000000|0.000000|0.000000||||||400.000000|500.000000||||
T|PICE|202608|SVCO|ROUND|10000|MXXNN|1|13260.000000|2000.000000|0.000000|0.000000|2000.000000|0.000000|0.000000|0.000000|2000.000000|0.000000|0.000000|0.000000|0.000000|0.041200|0.006238|0.041200|0.006238|0.041200|0.006238|0.061199|0.009266|0.161200|0.024406|6.605000|0.050000|0.041200|0.006238|0.824000|2000.000000|0.004400|40.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|1800.000000||||
T|PICE|202608|SVCO|ROUND|20000|MXXNN|2|58440.000000|8000.000000|0.000000|0.000000|8000.000000|0.000000|0.000000|0.000000|8000.000000|0.000000|0.000000|0.000000|0.000000|0.003701|0.000507|0.008700|0.001191|0.003700|0.000507|0.003700|0.000507|0.008700|0.001191|7.302500|0.035000|0.033700|0.004615|0.962857|8000.000000|0.000650|51.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||900.000000|7100.000000||||
T|PICE|202608|SVCO|ROUND|50000|MXXNN|2|154600.000000|20000.000000|0.000000|0.000000|20000.000000|0.000000|0.000000|0.000000|20000.000000|0.000000|0.000000|0.000000|0.000000|0.033197|0.004304|0.040913|0.005305|-0.084087|-0.010903|-0.074087|-0.009606|0.210913|0.027347|7.712500|0.055000|0.155913|0.020216|2.834782|3150.000000|0.027857|50.888889|553.000000|76.739602|16297.000000|0.067306|120.341965||||||300.000000|3403.000000||||
T|PICE|202608|SVM|ODD|250|MXXNN|1|793.800000|84.000000|0.000000|0.000000|84.000000|0.000000|0.000000|0.000000|84.000000|0.000000|0.000000|0.000000|0.000000|0.009800|0.001036|0.009800|0.001036|0.029800|0.003152|0.029800|0.003152|-0.010201|-0.001079|9.455000|0.010000|0.009800|0.001036|0.980000|84.000000|0.000100|40.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||84.000000|0.000000||||
T|PICE|202608|SVM|ROUND|1000|MXXNN|1|2183.637330|200.333700|0.000000|0.000000|200.333700|0.000000|0.000000|0.000000|200.333700|0.000000|0.000000|0.000000|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.019999|-0.001834|-0.060000|-0.005502|0.040000|0.003668|10.905000|0.010000|0.000000|0.000000|0.000000|200.333700|0.005000|68.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|0.333700||||
T|PICE|202608|SVM|ROUND|10000|MXXNN|3|33073.000000|2720.000000|0.000000|0.000000|2720.000000|0.000000|0.000000|0.000000|2720.000000|0.000000|0.000000|0.000000|0.000000|0.000579|0.000048|-0.006773|-0.000557|-0.032803|-0.002698|-0.072214|-0.005940|-0.095450|-0.007851|12.157500|0.010000|0.006609|0.000544|0.660882|2020.000000|0.002283|55.653465|700.000000|75.714286|0.000000|0.000000|0.000000||||||1800.000000|920.000000||||
T|PICE|202608|SVM|ROUND|20000|MXXNN|1|20008.000000|1525.000000|0.000000|0.000000|1525.000000|0.000000|0.000000|0.000000|1525.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.160000|-0.012190|13.125000|0.010000|0.000000|0.000000|0.000000|1525.000000|0.005000|67.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1525.000000|0.000000||||
T|PICE|202608|SVOL|ODD|250|LNNNN|2|806.500000|50.000000|0.000000|0.000000|18.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|18.000000|0.010000|0.000608|0.010000|0.000608|0.000002|0.000000|0.010000|0.000608|0.010000|0.000608|16.440001||||||||||||||||||||1|18.000000|18.000000|1249382.000000
T|PICE|202608|SVOL|ROUND|5000|LNYNN|1|8105.000000|500.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|0.000000|-0.000002|0.000000|-0.000002|0.000000|-0.000002|0.000000|0.010000|0.000617|-0.010000|-0.000617|16.210000|0.020000|0.000000|0.000000|0.000000|500.000000|0.010000|56.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||300.000000|200.000000|1|0.000000|0.000000|56.000000
T|PICE|202608|SVOL|ODD|250|MXXNN|2|1646.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.014400|0.000875|0.014400|0.000875|0.009400|0.000572|0.019399|0.001179|0.009398|0.000571|16.447500|0.025000|0.014400|0.000876|0.576000|100.000000|0.005300|34.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202608|SVOL|ROUND|1000|MXXNN|5|14661.000000|900.000000|0.000000|0.000000|900.000000|0.000000|0.000000|0.000000|900.000000|0.000000|0.000000|0.000000|0.000000|-0.005033|-0.000309|-0.005033|-0.000309|-0.005033|-0.000309|-0.006699|-0.000412|0.003299|0.000203|16.275000|0.030000|-0.005033|-0.000309|-0.167778|900.000000|0.017517|49.053333|0.000000|0.000000|0.000000|0.000000|0.000000||||||900.000000|0.000000||||
T|PICE|202608|SVOL|ROUND|5000|MXXNN|2|11612.000000|720.000000|0.000000|0.000000|720.000000|0.000000|0.000000|0.000000|720.000000|0.000000|0.000000|0.000000|0.000000|-0.003334|-0.000207|-0.003334|-0.000207|-0.003334|-0.000207|-0.008891|-0.000552|-0.003334|-0.000207|16.110556|0.034444|-0.003333|-0.000207|-0.096774|720.000000|0.018889|48.222222|0.000000|0.000000|0.000000|0.000000|0.000000||||||720.000000|0.000000||||
T|PICE|202608|SVV|ODD|250|MXXNN|1|534.500000|50.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.000001|0.000000|0.010000|0.000936|10.680000|0.020000|0.000000|0.000000|0.000000|50.000000|0.010000|33.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||50.000000|0.000000||||
T|PICE|202608|SW|FRACT|0|MXXNN|1|13.509642|0.286100|0.000000|0.000000|0.286100|0.000000|0.000000|0.000000|0.286100|0.000000|0.000000|0.000000|0.000000|0.030001|0.000635|0.030001|0.000635|0.030001|0.000635|0.060000|0.001270|0.089999|0.001905|47.235000|0.030000|0.030000|0.000635|1.000000|0.000000|0.000000|0.000000|0.286100|51.000000|0.000000|0.000000|0.000000||||||0.000000|0.000000||||
T|PICE|202608|SW|ODD|0|MXXNN|1|241.600000|5.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|0.000000|0.000002|0.000000|0.000002|0.000000|0.060000|0.001241|0.140002|0.002896|-0.179998|-0.003723|48.345000|0.050000|0.000000|0.000000|0.000000|5.000000|0.025000|51.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||5.000000|0.000000||||
T|PICE|202608|SWAN|ROUND|1000|LNNNN|1|3359.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202608|SWBI|ODD|250|MXXNN|1|284.000000|20.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|0.000000|0.000001|0.000000|0.000001|0.000000|0.000001|0.000000|0.000001|0.000000|-0.030000|-0.002115|14.185000|0.030000|0.000000|0.000000|0.000000|20.000000|0.015000|37.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||20.000000|0.000000||||
T|PICE|202608|SWK|ODD|250|LNNNN|2|1960.000000|20.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|10.000000|0.119995|0.001223|0.119995|0.001223|0.179993|0.001835|0.240005|0.002447|0.610001|0.006218|98.094997||||||||||||||||||||1|10.000000|10.000000|1158759.000000
T|PICE|202608|SWK|ODD|1000|LYNNN|1|4951.680000|48.000000|0.000000|0.000000|48.000000|0.000000|0.000000|0.000000|48.000000|0.000000|0.000000|0.000000|0.000000|0.000013|0.000000|0.000013|0.000000|0.000013|0.000000|-0.240007|-0.002325|-0.099993|-0.000969|103.210000|0.100000|0.000000|0.000000|0.000000|48.000000|0.050000|50.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||48.000000|0.000000||||
T|PICE|202608|SWK|FRACT|0|MXXNN|2|62.272053|0.604200|0.000000|0.000000|0.604200|0.000000|0.000000|0.000000|0.604200|0.000000|0.000000|0.000000|0.000000|0.290089|0.002811|0.290089|0.002811|0.290089|0.002811|0.085749|0.000831|-0.034655|-0.000336|103.210343|0.290089|0.290089|0.002811|1.000000|0.000000|0.000000|0.000000|0.604200|63.978649|0.000000|0.000000|0.000000||||||0.000000|0.000000||||
T|PICE|202608|SWK|ODD|250|MXXNN|1|494.150000|5.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.000001|0.000000|0.009994|0.000101|0.229995|0.002328|98.805000|0.050000|0.000000|0.000000|0.000000|5.000000|0.025000|36.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||5.000000|0.000000||||
T|PICE|202608|SWK|ODD|1000|MXXNN|3|11190.670000|113.000000|0.000000|0.000000|113.000000|0.000000|0.000000|0.000000|113.000000|0.000000|0.000000|0.000000|0.000000|-0.000004|0.000000|-0.000004|0.000000|-0.000978|-0.000010|0.058764|0.000593|0.069918|0.000706|99.058053|0.051150|0.022124|0.000223|0.432526|63.000000|0.030000|39.031746|0.000000|0.000000|50.000000|0.005000|43.000000||||||113.000000|0.000000||||
T|PICE|202608|SWK|ODD|5000|MXXNN|2|16494.465240|158.333000|0.000000|0.000000|158.333000|0.000000|0.000000|0.000000|158.333000|0.000000|0.000000|0.000000|0.000000|0.021603|0.000207|0.021603|0.000207|-0.021548|-0.000207|-0.026289|-0.000252|-0.119977|-0.001152|104.162894|0.078421|0.021600|0.000207|0.275437|158.333000|0.028411|63.631555|0.000000|0.000000|0.000000|0.000000|0.000000||||||158.000000|0.333000||||
T|PICE|202608|SWK|ROUND|5000|MXXNN|1|9611.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.004407|0.000046|0.004407|0.000046|0.004407|0.000046|0.024396|0.000254|0.014402|0.000150|96.090000|0.040000|0.004400|0.000046|0.110000|100.000000|0.017800|44.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202608|SWK|ROUND|20000|MXXNN|3|115963.400000|1145.000000|0.000000|0.000000|1145.000000|0.000000|0.000000|0.000000|1145.000000|0.000000|0.000000|0.000000|0.000000|0.021939|0.000217|0.025130|0.000248|0.018365|0.000181|0.058929|0.000582|0.052034|0.000514|101.298384|0.060524|-0.003557|-0.000035|-0.058773|1145.000000|0.032041|48.655022|0.000000|0.000000|0.000000|0.000000|0.000000||||||600.000000|545.000000||||
T|PICE|202608|SWK|ROUND|50000|MXXNN|3|217283.621643|2147.950100|0.000000|0.000000|2147.950100|0.000000|0.000000|0.000000|2147.950100|0.000000|0.000000|0.000000|0.000000|0.033582|0.000332|0.033582|0.000332|0.041002|0.000405|0.101398|0.001002|-0.060757|-0.000600|101.222471|0.127746|0.033584|0.000332|0.262901|2147.950100|0.047081|47.577761|0.000000|0.000000|0.000000|0.000000|0.000000||||||700.000000|1447.950100||||
T|PICE|202608|SWKH L|ROUND|5000|LNNNN|4|20294.000000|800.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202608|SWKH L|ROUND|5000|LYNNN|3|15174.000000|600.000000|0.000000|0.000000|600.000000|0.000000|0.000000|0.000000|600.000000|0.000000|0.000000|0.000000|0.000000|0.026232|0.001038|0.026232|0.001038|0.026232|0.001038|0.029564|0.001170|0.019567|0.000774|25.275000|0.030000|0.029567|0.001170|0.985556|409.000000|0.000318|65.599022|191.000000|75.476440|0.000000|0.000000|0.000000||||||600.000000|0.000000||||
T|PICE|202608|SWKS|ODD|1000|LNNNN|5|13336.228908|193.806800|0.000000|0.000000|193.806800|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|193.806800|0.000000|0.130099|0.001893|0.017025|0.000248|-0.130028|-0.001892|-0.837040|-0.012179|-0.817184|-0.011890|68.727898||||||||||||||||||||5|160.000000|160.000000|86504.749784
T|PICE|202608|SWKS|ROUND|5000|LNNNN|1|7204.575000|102.922500|0.000000|0.000000|102.922500|0.000000|0.000000|0.000000|0.000000|102.922500|0.000000|0.000000|0.000000|-0.010010|-0.000143|-0.010010|-0.000143|0.000000|0.000000|0.160004|0.002286|-0.070007|-0.001000|69.980000||||||||||||||||||||1|102.922500|102.922500|1890.000000
T|PICE|202608|SWKS|ROUND|10000|LNNNN|1|12980.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|200.000000|0.000000|0.009991|0.000154|0.099988|0.001539|0.210004|0.003233|-0.039996|-0.000616|-0.679996|-0.010469|64.955002||||||||||||||||||||1|200.000000|200.000000|33072.000000
T|PICE|202608|SWKS|ODD|250|MXXNN|1|645.400000|10.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|0.000000|0.000002|0.000000|0.000002|0.000000|-0.179990|-0.002786|-0.290006|-0.004490|-0.080015|-0.001239|64.595000|0.110000|0.000000|0.000000|0.000000|10.000000|0.055000|37.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||10.000000|0.000000||||
T|PICE|202608|SWKS|ODD|1000|MXXNN|1|3328.000000|50.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|0.000000|0.019604|0.000294|0.019604|0.000294|0.059597|0.000895|0.129589|0.001946|0.729595|0.010958|66.580000|0.040000|0.019600|0.000294|0.490000|41.000000|0.012439|52.073171|9.000000|56.000000|0.000000|0.000000|0.000000||||||50.000000|0.000000||||
T|PICE|202608|SWKS|ROUND|10000|MXXNN|1|19536.000000|300.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|0.000000|0.000009|0.000000|0.049996|0.000767|0.030007|0.000461|0.250009|0.003838|0.340005|0.005219|65.145000|0.050000|0.000000|0.000000|0.000000|300.000000|0.025000|31.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||300.000000|0.000000||||
T|PICE|202608|SWMR|ODD|0|LNNNN|6|1277.500000|30.000000|5.000000|0.000000|25.000000|1.000000|0.000000|0.000000|4.000000|10.000000|0.000000|5.000000|5.000000|-0.024001|-0.000559|-0.018001|-0.000419|0.048001|0.001118|-0.123999|-0.002888|-0.709998|-0.016537|42.934000||||||||||||||||||||5|25.000000|20.000000|135319.280000
T|PICE|202608|SWMR|ODD|250|LNNNN|18|7001.500000|180.000000|40.000000|0.000000|120.000000|10.000000|0.000000|0.000000|60.000000|0.000000|0.000000|20.000000|30.000000|-0.078168|-0.001992|-0.136834|-0.003487|-0.079001|-0.002013|0.024249|0.000618|-0.022750|-0.000580|39.246250||||||||||||||||||||12|50.000000|40.000000|499781.066667
T|PICE|202608|SWMR|ODD|1000|LNNNN|2|3182.500000|75.000000|0.000000|0.000000|75.000000|0.000000|0.000000|0.000000|0.000000|0.000000|25.000000|0.000000|50.000000|-0.036669|-0.000862|-0.036664|-0.000862|0.013334|0.000313|0.173333|0.004074|0.233330|0.005484|42.546666||||||||||||||||||||2|50.000000|50.000000|902419.666667
T|PICE|202608|SWMR|ROUND|5000|LNNNN|2|15832.000000|400.000000|200.000000|0.000000|200.000000|0.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|-0.109996|-0.002788|-0.109996|-0.002788|-0.109996|-0.002788|-0.260005|-0.006591|0.130002|0.003295|39.450001||||||||||||||||||||1|400.000000|200.000000|49.000000
T|PICE|202608|SWMR|ODD|250|LNYNN|4|1650.000000|40.000000|0.000000|0.000000|40.000000|0.000000|0.000000|0.000000|20.000000|0.000000|20.000000|0.000000|0.000000|0.002499|0.000061|-0.005001|-0.000121|-0.020000|-0.000485|-0.015001|-0.000364|0.232500|0.005634|41.267500|0.290000|0.035000|0.000848|0.120690|40.000000|0.127500|8773.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||40.000000|0.000000|4|0.000000|0.000000|8773.000000
T|PICE|202608|SWMR|ODD|1000|LNYNN|2|3194.250000|75.000000|0.000000|0.000000|75.000000|0.000000|0.000000|0.000000|75.000000|0.000000|0.000000|0.000000|0.000000|0.153333|0.003607|0.149996|0.003528|0.183332|0.004312|0.463330|0.010898|0.406667|0.009566|42.513333|0.280000|0.153333|0.003607|0.547619|75.000000|0.063333|44.666667|0.000000|0.000000|0.000000|0.000000|0.000000||||||75.000000|0.000000|2|0.000000|0.000000|44.666667
T|PICE|202608|SWMR|ODD|250|LYNNN|2|1045.500000|26.000000|0.000000|0.000000|26.000000|0.000000|0.000000|0.000000|26.000000|0.000000|0.000000|0.000000|0.000000|-0.347850|-0.008595|-0.181693|-0.004489|-0.354000|-0.008746|-0.502463|-0.012415|-0.133229|-0.003292|40.473462|0.608462|-0.347846|-0.008594|-0.571681|26.000000|0.478154|63.307692|0.000000|0.000000|0.000000|0.000000|0.000000||||||26.000000|0.000000||||
T|PICE|202608|SWMR|ROUND|20000|LYNNN|1|39480.000000|1000.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|0.000000|0.429801|0.010946|0.429801|0.010946|0.429801|0.010946|0.509803|0.012984|0.359794|0.009163|39.265000|0.430000|0.429800|0.010946|0.999535|1000.000000|0.000100|55.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|800.000000||||
T|PICE|202608|SWMR|ROUND|50000|LYNNN|1|184000.000000|4000.000000|0.000000|0.000000|4000.000000|0.000000|0.000000|0.000000|4000.000000|0.000000|0.000000|0.000000|0.000000|-0.000199|-0.000004|-0.000199|-0.000004|0.479804|0.010370|0.019798|0.000428|0.509803|0.011018|46.270000|0.540000|-0.000200|-0.000004|-0.000370|4000.000000|0.270100|40.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|3900.000000||||
T|PICE|202608|SWMR|ODD|0|MXXNN|2|482.950000|10.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|0.000000|0.339898|0.007009|0.339898|0.007009|0.339898|0.007009|0.349900|0.007215|1.229901|0.025361|48.495000|0.400000|0.339900|0.007009|0.849750|10.000000|0.030050|35.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||10.000000|0.000000||||
T|PICE|202608|SWMR|ODD|250|MXXNN|4|2720.780000|65.000000|0.000000|0.000000|65.000000|0.000000|0.000000|0.000000|65.000000|0.000000|0.000000|0.000000|0.000000|0.034153|0.000817|0.034153|0.000817|0.019074|0.000456|-0.055538|-0.001328|-0.127382|-0.003046|41.817538|0.327385|0.034154|0.000817|0.104323|65.000000|0.146615|45.538462|0.000000|0.000000|0.000000|0.000000|0.000000||||||65.000000|0.000000||||
T|PICE|202608|SWMR|ODD|1000|MXXNN|3|5965.212412|135.387800|0.000000|0.000000|135.387800|0.000000|0.000000|0.000000|135.387800|0.000000|0.000000|0.000000|0.000000|0.754762|0.017288|0.756608|0.017330|0.756608|0.017330|0.889445|0.020373|0.458590|0.010504|43.658537|1.090509|0.754761|0.017288|0.692118|135.387800|0.167874|43.428254|0.000000|0.000000|0.000000|0.000000|0.000000||||||135.000000|0.387800||||
T|PICE|202608|SWMR|ROUND|1000|MXXNN|1|4562.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.209803|0.004614|0.209803|0.004614|-0.230199|-0.005062|-0.340200|-0.007481|-0.440198|-0.009680|45.475000|0.290000|0.209800|0.004614|0.723448|100.000000|0.040100|67.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202608|SWMR|ROUND|5000|MXXNN|1|5808.000000|160.000000|0.000000|0.000000|160.000000|0.000000|0.000000|0.000000|160.000000|0.000000|0.000000|0.000000|0.000000|0.240001|0.006588|0.240001|0.006588|0.240001|0.006588|0.240001|0.006588|0.329997|0.009058|36.430000|0.260000|0.240000|0.006588|0.923077|160.000000|0.010000|59.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||160.000000|0.000000||||
T|PICE|202608|SWMR|ROUND|10000|MXXNN|1|11508.000000|274.000000|0.000000|0.000000|274.000000|0.000000|0.000000|0.000000|274.000000|0.000000|0.000000|0.000000|0.000000|0.000001|0.000000|0.000001|0.000000|0.019998|0.000474|0.019998|0.000474|-0.319999|-0.007593|42.145000|0.290000|0.000000|0.000000|0.000000|274.000000|0.145000|62.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||274.000000|0.000000||||
T|PICE|202608|SWMR|ROUND|20000|MXXNN|2|63637.500000|1550.000000|0.000000|0.000000|1550.000000|0.000000|0.000000|0.000000|1550.000000|0.000000|0.000000|0.000000|0.000000|0.024907|0.000610|0.024907|0.000610|0.024907|0.000610|0.024907|0.000610|0.264583|0.006477|40.851774|0.409355|0.024903|0.000610|0.060835|1550.000000|0.192226|126.580645|0.000000|0.000000|0.000000|0.000000|0.000000||||||400.000000|1150.000000||||
T|PICE|202608|SWMR|ODD|250|MXXNY|1|674.850000|15.000000|0.000000|0.000000|15.000000|0.000000|0.000000|15.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.439801|0.009743|0.389805|0.008635|0.689801|0.015281|0.199803|0.004426|0.649800|0.014395|45.140000|0.300000|1.179800|0.026136|3.932667|0.000000|0.000000|0.000000|0.000000|0.000000|15.000000|0.439900|8.000000||||||15.000000|0.000000||||
T|PICE|202608|SWMR|ROUND|1000|MXXNY|3|11182.000000|300.000000|200.000000|0.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.148605|0.003977|0.148605|0.003977|0.128601|0.003441|-0.051399|-0.001375|-0.051399|-0.001375|37.370000|0.240000|0.148600|0.003976|0.619167|100.000000|0.045700|2.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202608|SWX|ODD|250|MXXNN|1|446.450000|5.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|0.000000|0.000006|0.000000|0.000006|0.000000|0.000006|0.000000|0.000006|0.000000|-0.010004|-0.000112|89.200000|0.180000|0.000000|0.000000|0.000000|5.000000|0.090000|46.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||5.000000|0.000000||||
T|PICE|202608|SXC|ODD|0|MXXNN|1|103.300000|10.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|0.000000|0.002800|0.000271|0.002800|0.000271|0.022799|0.002208|-0.017200|-0.001666|0.002800|0.000271|10.325000|0.010000|0.002800|0.000271|0.280000|10.000000|0.003600|61.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||10.000000|0.000000||||
T|PICE|202608|SXC|ROUND|1000|MXXNN|3|6774.256707|712.947100|0.000000|0.000000|712.947100|0.000000|0.000000|0.000000|712.947100|0.000000|0.000000|0.000000|0.000000|0.000005|0.000000|0.000005|0.000000|-0.010074|-0.001060|-0.010074|-0.001060|-0.001659|-0.000175|9.501727|0.010000|0.000004|0.000000|0.000387|712.947100|0.004998|53.101539|0.000000|0.000000|0.000000|0.000000|0.000000||||||712.000000|0.947100||||
T|PICE|202608|SXT|ODD|250|MXXNN|1|688.800000|5.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|0.000000|0.060390|0.000439|0.060390|0.000439|0.060390|0.000439|0.060390|0.000439|0.060390|0.000439|137.630000|0.260000|0.060400|0.000439|0.232308|5.000000|0.099800|33.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||5.000000|0.000000||||
T|PICE|202608|SXT|ROUND|10000|MXXNN|1|13628.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|-0.000006|0.000000|-0.000006|0.000000|-0.000006|0.000000|-0.000006|0.000000|0.389978|0.002864|136.175000|0.210000|0.000000|0.000000|0.000000|100.000000|0.105000|38.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202608|SYF|ODD|5000|LNNNN|1|7741.600000|96.770000|0.000000|0.000000|96.770000|0.000000|96.770000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.019989|-0.000250|-0.019989|-0.000250|0.179993|0.002250|79.990002||||||||||||||||||||1|96.770000|96.770000|1.000000
T|PICE|202608|SYF|ODD|250|MXXNN|2|840.610000|11.000000|0.000000|0.000000|11.000000|0.000000|0.000000|0.000000|11.000000|0.000000|0.000000|0.000000|0.000000|0.001638|0.000021|0.001638|0.000021|-0.012002|-0.000157|-0.043817|-0.000574|0.211635|0.002770|76.391364|0.055455|0.001636|0.000021|0.029508|11.000000|0.026909|53.727273|0.000000|0.000000|0.000000|0.000000|0.000000||||||11.000000|0.000000||||
T|PICE|202608|SYF PRA|ROUND|10000|LNNNN|1|18350.000000|1000.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202608|SYF PRA|ROUND|10000|LNYNN|2|36401.000000|1900.000000|0.000000|0.000000|1900.000000|0.000000|0.000000|0.000000|553.000000|1.000000|0.000000|14.000000|1332.000000|0.013736|0.000717|0.013736|0.000717|0.013736|0.000717|0.008299|0.000433|0.023953|0.001250|19.158421|0.040000|0.000000|0.000000|0.000000|1900.000000|0.020000|267022.732105|0.000000|0.000000|0.000000|0.000000|0.000000||||||300.000000|1600.000000|2|1645.000000|1534.000000|267022.732105
T|PICE|202608|SYK|ODD|1000|LNNNN|1|4361.500000|13.000000|0.000000|0.000000|13.000000|0.000000|0.000000|13.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.010010|0.000030|0.130005|0.000388|0.080017|0.000239|0.089966|0.000268|-0.049988|-0.000149|335.464996||||||||||||||||||||1|13.000000|13.000000|9.000000
T|PICE|202608|SYK|FRACT|0|MXXNN|1|103.408776|0.312300|0.000000|0.000000|0.312300|0.000000|0.000000|0.000000|0.312300|0.000000|0.000000|0.000000|0.000000|0.510000|0.001539|0.510000|0.001539|0.559988|0.001690|0.599966|0.001811|1.390005|0.004195|331.375000|0.510000|0.510000|0.001539|1.000000|0.000000|0.000000|0.000000|0.312300|89.000000|0.000000|0.000000|0.000000||||||0.000000|0.000000||||
T|PICE|202608|SYK|ODD|1000|MXXNN|17|38805.270600|115.044000|0.000000|0.000000|115.044000|0.000000|0.000000|0.000000|115.044000|0.000000|0.000000|0.000000|0.000000|0.046321|0.000137|0.040671|0.000121|0.012249|0.000036|0.147540|0.000437|-0.024296|-0.000072|337.347679|0.253541|0.050677|0.000150|0.199875|115.044000|0.101432|52.028511|0.000000|0.000000|0.000000|0.000000|0.000000||||||115.000000|0.044000||||
T|PICE|202608|SYK|ODD|5000|MXXNN|7|56946.450000|170.000000|0.000000|0.000000|170.000000|0.000000|0.000000|0.000000|170.000000|0.000000|0.000000|0.000000|0.000000|0.082901|0.000247|0.082901|0.000247|0.034661|0.000103|0.132002|0.000394|-0.067983|-0.000203|334.987794|0.329118|0.082894|0.000247|0.251868|170.000000|0.123112|45.588235|0.000000|0.000000|0.000000|0.000000|0.000000||||||170.000000|0.000000||||
T|PICE|202608|SYK|ROUND|10000|MXXNN|1|17332.000000|50.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|0.000000|0.097602|0.000281|0.097602|0.000281|0.097602|0.000281|0.767585|0.002213|0.887580|0.002559|346.845000|0.410000|0.097600|0.000281|0.238049|50.000000|0.156200|38.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||50.000000|0.000000||||
T|PICE|202608|SYK|ROUND|20000|MXXNN|1|33652.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.000002|0.000000|0.000002|0.000000|0.000002|0.000000|-0.010007|-0.000030|0.340029|0.001010|336.595000|0.150000|0.000000|0.000000|0.000000|100.000000|0.075000|62.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202608|SYM|ODD|0|LNNNN|8|788.297200|19.166600|0.000000|0.000000|19.166600|0.000000|2.000000|2.000000|7.000000|7.166600|0.000000|1.000000|0.000000|-0.007652|-0.000186|-0.001391|-0.000034|0.018958|0.000461|0.023390|0.000568|-0.181914|-0.004419|41.163606||||||||||||||||||||8|12.166600|12.166600|4663.848163
T|PICE|202608|SYM|ODD|1000|LNNNN|2|4675.000000|100.000000|50.000000|0.000000|50.000000|50.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.070000|0.001489|0.070000|0.001489|0.080002|0.001702|0.020004|0.000425|0.350006|0.007445|47.014999||||||||||||||||||||1|50.000000|50.000000|1.000000
T|PICE|202608|SYM|ROUND|20000|LNNNN|1|25512.500000|625.000000|0.000000|0.000000|625.000000|0.000000|0.000000|0.000000|0.000000|625.000000|0.000000|0.000000|0.000000|0.039994|0.000979|0.039994|0.000979|0.039994|0.000979|0.070000|0.001714|-0.180000|-0.004406|40.850000||||||||||||||||||||1|625.000000|625.000000|3867.000000
T|PICE|202608|SYM|ODD|250|LNYNN|1|850.000000|20.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|0.000000|0.139999|0.003300|0.139999|0.003300|0.190002|0.004478|0.869995|0.020504|-1.270004|-0.029932|42.430000|0.260000|0.140000|0.003300|0.538462|20.000000|0.060000|34.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||20.000000|0.000000|1|0.000000|0.000000|34.000000
T|PICE|202608|SYM|ROUND|1000|LNYNN|1|4039.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.010002|-0.000248|-0.010002|-0.000248|0.009995|0.000248|0.229996|0.005696|40.375000|0.050000|0.000000|0.000000|0.000000|100.000000|0.025000|69.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000|1|100.000000|100.000000|69.000000
T|PICE|202608|SYM|ODD|0|LYNNN|1|200.025988|4.840900|0.000000|0.000000|4.840900|0.000000|0.000000|0.000000|4.840900|0.000000|0.000000|0.000000|0.000000|0.038344|0.000929|0.038344|0.000929|0.038344|0.000929|0.088339|0.002139|0.028334|0.000686|41.295000|0.050000|0.038340|0.000928|0.766800|4.840900|0.005830|83.887128|0.000000|0.000000|0.000000|0.000000|0.000000||||||4.000000|0.840900||||
T|PICE|202608|SYM|ODD|1000|LYNNN|1|1704.400000|40.000000|0.000000|0.000000|40.000000|0.000000|0.000000|0.000000|40.000000|0.000000|0.000000|0.000000|0.000000|0.000404|0.000009|0.000404|0.000009|0.000404|0.000009|0.030403|0.000713|0.070396|0.001651|42.635000|0.050000|0.000400|0.000009|0.008000|40.000000|0.024800|43.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||40.000000|0.000000||||
T|PICE|202608|SYM|ROUND|1000|LYNNN|1|4036.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.009796|0.000243|0.009796|0.000243|-0.070198|-0.001739|-0.120202|-0.002978|-0.270203|-0.006694|40.365000|0.010000|0.009800|0.000243|0.980000|100.000000|0.000100|34.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202608|SYM|FRACT|0|MXXNN|2|47.673308|1.113500|0.000000|0.000000|1.113500|0.000000|0.000000|0.000000|1.113500|0.000000|0.000000|0.000000|0.000000|0.023550|0.000550|0.033645|0.000786|0.023550|0.000550|-0.026348|-0.000615|0.050191|0.001172|42.809118|0.056730|0.023555|0.000550|0.415219|0.738800|0.025000|89.000000|0.374700|28.000000|0.000000|0.000000|0.000000||||||0.000000|0.000000||||
T|PICE|202608|SYM|ODD|0|MXXNN|16|1997.174717|48.626200|0.000000|0.000000|48.626200|0.000000|0.000000|0.000000|48.626200|0.000000|0.000000|0.000000|0.000000|0.021946|0.000535|0.025612|0.000624|0.008337|0.000203|0.024553|0.000598|0.060173|0.001466|41.042921|0.075821|0.024002|0.000585|0.316558|43.626200|0.028879|59.093866|5.000000|44.000000|0.000000|0.000000|0.000000||||||47.000000|1.626200||||
T|PICE|202608|SYM|ODD|250|MXXNN|15|7725.533500|189.726200|0.000000|0.000000|189.726200|0.000000|0.000000|0.000000|189.726200|0.000000|0.000000|0.000000|0.000000|0.023323|0.000573|0.020582|0.000506|0.001373|0.000034|-0.007863|-0.000193|-0.050969|-0.001252|40.710617|0.074182|0.023323|0.000573|0.314401|189.726200|0.025430|48.205999|0.000000|0.000000|0.000000|0.000000|0.000000||||||189.000000|0.726200||||
T|PICE|202608|SYM|ODD|1000|MXXNN|10|18196.126708|445.996200|0.000000|0.000000|445.996200|0.000000|0.000000|0.000000|445.996200|0.000000|0.000000|0.000000|0.000000|0.020843|0.000511|0.022973|0.000563|0.008647|0.000212|0.005104|0.000125|0.106943|0.002622|40.780744|0.055471|0.020845|0.000511|0.375773|385.996200|0.020004|53.724667|60.000000|71.500000|0.000000|0.000000|0.000000||||||445.000000|0.996200||||
T|PICE|202608|SYM|ROUND|1000|MXXNN|4|19130.934880|436.169600|0.000000|0.000000|436.169600|0.000000|0.000000|0.000000|436.169600|0.000000|0.000000|0.000000|0.000000|0.001744|0.000040|0.001744|0.000040|0.001282|0.000029|0.025330|0.000577|-0.057043|-0.001300|43.878062|0.089607|0.001742|0.000040|0.019445|436.169600|0.043932|50.964605|0.000000|0.000000|0.000000|0.000000|0.000000||||||436.000000|0.169600||||
T|PICE|202608|SYM|ROUND|5000|MXXNN|2|15250.770000|369.000000|0.000000|0.000000|369.000000|0.000000|0.000000|0.000000|369.000000|0.000000|0.000000|0.000000|0.000000|-0.009918|-0.000240|-0.009918|-0.000240|0.064473|0.001563|0.094960|0.002302|-0.085854|-0.002081|41.252276|0.155447|-0.009919|-0.000240|-0.063808|369.000000|0.082683|50.894309|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|169.000000||||
T|PICE|202608|SYM|ROUND|20000|MXXNN|3|103385.100000|2520.000000|0.000000|0.000000|2520.000000|0.000000|0.000000|0.000000|2520.000000|0.000000|0.000000|0.000000|0.000000|0.036262|0.000884|0.036262|0.000884|0.043288|0.001055|0.061738|0.001505|-0.001952|-0.000048|41.015417|0.067262|0.036262|0.000884|0.539115|2520.000000|0.015500|37.976190|0.000000|0.000000|0.000000|0.000000|0.000000||||||500.000000|2020.000000||||
T|PICE|202608|SYNA|ODD|5000|LNYNN|1|5031.520000|52.000000|0.000000|0.000000|52.000000|0.000000|0.000000|0.000000|52.000000|0.000000|0.000000|0.000000|0.000000|0.050007|0.000517|0.050007|0.000517|0.050007|0.000517|0.039998|0.000413|-0.020000|-0.000207|96.785000|0.090000|0.050000|0.000517|0.555556|52.000000|0.020000|53.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||52.000000|0.000000|1|0.000000|0.000000|53.000000
T|PICE|202608|SYNA|ODD|250|MXXNN|2|1251.471389|11.853300|0.000000|0.000000|11.853300|0.000000|0.000000|0.000000|11.853300|0.000000|0.000000|0.000000|0.000000|-0.000004|0.000000|0.017712|0.000167|-0.196932|-0.001862|-0.175124|-0.001656|0.165989|0.001570|105.756337|0.352677|0.000000|0.000000|0.000000|11.853300|0.176339|58.811057|0.000000|0.000000|0.000000|0.000000|0.000000||||||11.000000|0.853300||||
T|PICE|202608|SYNA|ODD|1000|MXXNN|3|10942.160000|112.000000|0.000000|0.000000|112.000000|0.000000|0.000000|0.000000|112.000000|0.000000|0.000000|0.000000|0.000000|-0.021431|-0.000219|-0.017861|-0.000183|0.037149|0.000380|0.146790|0.001503|0.194636|0.001993|97.660536|0.167500|-0.021429|-0.000219|-0.127932|112.000000|0.094464|67.964286|0.000000|0.000000|0.000000|0.000000|0.000000||||||112.000000|0.000000||||
T|PICE|202608|SYRE|ROUND|5000|MXXNN|2|18278.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|0.141395|0.001548|0.141395|0.001548|0.171402|0.001876|0.126396|0.001383|0.016403|0.000180|91.362500|0.285000|0.141400|0.001548|0.496140|200.000000|0.071800|39.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|0.000000||||
T|PICE|202608|SYRE|ROUND|10000|MXXNN|1|10840.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.000001|0.000000|0.000001|0.000000|0.000001|0.000000|0.000001|0.000000|-0.100005|-0.000925|108.140000|0.520000|0.000000|0.000000|0.000000|100.000000|0.260000|61.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202608|SYRE|ROUND|20000|MXXNN|1|20184.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|-0.269999|-0.002679|-0.269999|-0.002679|-0.269999|-0.002679|-0.269999|-0.002679|-0.310007|-0.003077|100.765000|0.310000|-0.270000|-0.002680|-0.870968|200.000000|0.290000|45.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|0.000000||||
T|PICE|202608|SYRE|ROUND|50000|MXXNN|2|296117.000000|3400.000000|0.000000|0.000000|3400.000000|0.000000|0.000000|0.000000|3400.000000|0.000000|0.000000|0.000000|0.000000|0.000001|0.000000|0.000001|0.000000|0.000001|0.000000|0.138823|0.001586|0.156466|0.001788|87.517941|0.849412|0.000000|0.000000|0.000000|3400.000000|0.424706|55.823529|0.000000|0.000000|0.000000|0.000000|0.000000||||||400.000000|3000.000000||||
T|PICE|202608|SYSB|ROUND|20000|MXXNN|1|41000.283228|470.294600|0.000000|0.000000|470.294600|0.000000|0.000000|0.000000|470.294600|0.000000|0.000000|0.000000|0.000000|0.028781|0.000330|0.028781|0.000330|0.028781|0.000330|0.038776|0.000445|0.038776|0.000445|87.165000|0.030000|0.028783|0.000330|0.959432|470.294600|0.000609|61.065147|0.000000|0.000000|0.000000|0.000000|0.000000||||||470.000000|0.294600||||
T|PICE|202608|SYSB|ROUND|50000|MXXNN|3|300028.647600|3440.695500|0.000000|0.000000|3440.695500|0.000000|0.000000|0.000000|3440.695500|0.000000|0.000000|0.000000|0.000000|0.010011|0.000115|0.010011|0.000115|0.010011|0.000115|0.016674|0.000191|0.060003|0.000688|87.186667|0.026667|0.010009|0.000115|0.375338|2353.709400|0.012175|66.688340|1086.986100|70.610594|0.000000|0.000000|0.000000||||||3192.000000|248.695500||||
T|PICE|202608|SYY|ROUND|5000|LNNNN|1|8208.000000|100.000000|0.000000|0.000000|100.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.049991|0.000609|0.049991|0.000609|0.060001|0.000731|-0.160000|-0.001950|-0.339993|-0.004143|82.065002||||||||||||||||||||1|100.000000|100.000000|0.000000
T|PICE|202608|SYY|ODD|1000|LNYNN|1|1230.300000|15.000000|0.000000|0.000000|15.000000|0.000000|0.000000|0.000000|0.000000|0.000000|15.000000|0.000000|0.000000|0.010001|0.000122|0.010001|0.000122|0.010001|0.000122|0.069999|0.000853|0.189994|0.002317|82.014999|0.030000|0.010000|0.000122|0.333333|15.000000|0.010000|11189.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||15.000000|0.000000|1|0.000000|0.000000|11189.000000
T|PICE|202608|SYY|ODD|250|LYNNN|1|820.900000|10.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|0.000000|-0.000205|-0.000003|-0.000205|-0.000003|-0.000205|-0.000003|-0.000205|-0.000003|-0.210197|-0.002559|82.130000|0.080000|-0.000200|-0.000002|-0.002500|10.000000|0.040100|40.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||10.000000|0.000000||||
T|PICE|202608|SYY|ODD|1000|MXXNN|4|9852.748446|118.010700|0.000000|0.000000|118.010700|0.000000|0.000000|0.000000|118.010700|0.000000|0.000000|0.000000|0.000000|0.014370|0.000172|0.014370|0.000172|0.008984|0.000108|0.000109|0.000001|0.150238|0.001800|83.474172|0.084687|0.014369|0.000172|0.169675|118.010700|0.035159|71.037076|0.000000|0.000000|0.000000|0.000000|0.000000||||||117.000000|1.010700||||
T|PICE|202608|SYY|ODD|5000|MXXNN|1|6759.200000|80.000000|0.000000|0.000000|80.000000|0.000000|0.000000|0.000000|80.000000|0.000000|0.000000|0.000000|0.000000|0.010509|0.000124|0.030498|0.000361|0.010509|0.000124|0.220500|0.002609|0.210490|0.002490|84.520000|0.060000|0.010500|0.000124|0.175000|80.000000|0.024750|72.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||80.000000|0.000000||||
T|PICE|202608|SZK|ROUND|1000|LNNNN|1|4263.210000|201.000000|201.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202608|SZK|ROUND|1000|MXXNN|1|4200.900000|201.000000|0.000000|0.000000|201.000000|0.000000|0.000000|0.000000|201.000000|0.000000|0.000000|0.000000|0.000000|0.039498|0.001888|0.039498|0.001888|0.039498|0.001888|0.039498|0.001888|0.009495|0.000454|20.925000|0.050000|0.049498|0.002365|0.989950|101.000000|0.000500|98.000000|100.000000|98.000000|0.000000|0.000000|0.000000||||||100.000000|101.000000||||
T|PICE|202608|T|ODD|0|LNNNN|3|267.220000|11.000000|0.000000|0.000000|11.000000|0.000000|0.000000|0.000000|0.000000|1.000000|9.000000|1.000000|0.000000|0.010002|0.000412|0.010002|0.000412|0.018182|0.000749|0.109998|0.004529|0.017275|0.000711|24.288636||||||||||||||||||||3|11.000000|11.000000|14956.000000
T|PICE|202608|T|ODD|250|LNNNN|4|2381.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|50.000000|25.000000|0.000000|25.000000|0.009999|0.000420|0.007499|0.000315|0.022501|0.000945|-0.009999|-0.000420|0.060001|0.002520|23.811250||||||||||||||||||||4|100.000000|100.000000|103754.110000
T|PICE|202608|T|ODD|1000|LNNNN|4|6424.110000|263.000000|0.000000|0.000000|263.000000|0.000000|0.000000|0.000000|50.000000|63.000000|150.000000|0.000000|0.000000|0.001406|0.000058|0.005209|0.000213|-0.004981|-0.000204|0.000417|0.000017|-0.024068|-0.000985|24.424867||||||||||||||||||||4|263.000000|263.000000|12194.988593
T|PICE|202608|T|ROUND|1000|LNNNN|10|30653.550000|1240.000000|0.000000|0.000000|1120.000000|0.000000|0.000000|28.000000|100.000000|100.000000|110.000000|682.000000|100.000000|0.002177|0.000088|-0.007375|-0.000297|0.005340|0.000215|0.004553|0.000184|0.028930|0.001166|24.806875||||||||||||||||||||9|1020.000000|820.000000|58757.725000
T|PICE|202608|T|ROUND|5000|LNNNN|6|37777.200000|1514.000000|0.000000|0.000000|1514.000000|0.000000|0.000000|0.000000|700.000000|0.000000|200.000000|416.000000|198.000000|-0.004504|-0.000181|-0.004504|-0.000181|0.001896|0.000076|0.004691|0.000188|0.017517|0.000702|24.946915||||||||||||||||||||6|1114.000000|614.000000|90972.278071
T|PICE|202608|T|ROUND|10000|LNNNN|1|10400.000000|400.000000|0.000000|0.000000|400.000000|0.000000|0.000000|0.000000|0.000000|0.000000|400.000000|0.000000|0.000000|0.010002|0.000385|0.010002|0.000385|0.010002|0.000385|0.010002|0.000385|0.010002|0.000385|25.995000||||||||||||||||||||1|400.000000|400.000000|24052.000000
T|PICE|202608|T|ROUND|20000|LNNNN|3|80220.000000|3200.000000|0.000000|0.000000|3200.000000|0.000000|0.000000|0.000000|2200.000000|0.000000|0.000000|0.000000|1000.000000|0.010001|0.000399|0.010001|0.000399|0.016250|0.000648|0.028750|0.001147|0.040001|0.001596|25.066875||||||||||||||||||||3|3200.000000|3200.000000|156866.537188
T|PICE|202608|T|ODD|1000|LYNNN|2|2533.965720|100.602000|0.000000|0.000000|100.602000|0.000000|0.000000|0.000000|100.602000|0.000000|0.000000|0.000000|0.000000|0.004933|0.000196|0.004933|0.000196|0.024811|0.000985|0.074513|0.002958|0.014749|0.000585|25.193025|0.010000|0.004929|0.000196|0.492932|100.602000|0.002535|55.005984|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.602000||||
T|PICE|202608|T|ROUND|1000|LYNNN|4|12870.080000|512.000000|0.000000|0.000000|512.000000|0.000000|0.000000|0.000000|512.000000|0.000000|0.000000|0.000000|0.000000|0.000817|0.000033|0.000817|0.000033|-0.001606|-0.000064|-0.003089|-0.000123|-0.038247|-0.001521|25.143828|0.013906|0.000816|0.000032|0.058652|512.000000|0.006545|55.601563|0.000000|0.000000|0.000000|0.000000|0.000000||||||512.000000|0.000000||||
T|PICE|202608|T|ROUND|5000|LYNNN|1|7536.000000|300.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.019997|0.000796|0.099998|0.003980|25.125000|0.010000|0.000000|0.000000|0.000000|300.000000|0.005000|61.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||300.000000|0.000000||||
T|PICE|202608|T|ROUND|10000|LYNNN|1|18892.500000|750.000000|0.000000|0.000000|750.000000|0.000000|0.000000|0.000000|750.000000|0.000000|0.000000|0.000000|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.000001|0.000000|0.020000|0.000794|25.195000|0.010000|0.000000|0.000000|0.000000|750.000000|0.005000|33.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||750.000000|0.000000||||
T|PICE|202608|T|ROUND|200000|LYNNN|1|380879.575479|15180.533100|0.000000|0.000000|15180.533100|0.000000|0.000000|0.000000|15180.533100|0.000000|0.000000|0.000000|0.000000|0.009402|0.000375|0.009402|0.000375|0.009402|0.000375|-0.030598|-0.001219|-0.030598|-0.001219|25.095000|0.010000|0.009400|0.000375|0.940000|15180.533100|0.000300|69.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||12900.000000|2280.533100||||
T|PICE|202608|T|FRACT|0|MXXNN|20|238.011360|9.695400|0.000000|0.000000|9.695400|0.000000|0.000000|0.000000|9.695400|0.000000|0.000000|0.000000|0.000000|0.010000|0.000407|0.008806|0.000359|-0.002951|-0.000120|0.007367|0.000300|-0.000174|-0.000007|24.553895|0.010000|0.010000|0.000407|1.000000|0.000000|0.000000|0.000000|9.695400|79.551674|0.000000|0.000000|0.000000||||||0.000000|0.000000||||
T|PICE|202608|T|ODD|0|MXXNN|11|1270.159253|52.874700|0.000000|0.000000|52.874700|0.000000|0.000000|0.000000|52.874700|0.000000|0.000000|0.000000|0.000000|0.001959|0.000082|-0.001823|-0.000076|-0.004093|-0.000170|-0.004945|-0.000206|-0.013058|-0.000544|24.020361|0.010189|0.001960|0.000082|0.192315|52.874700|0.004115|54.295843|0.000000|0.000000|0.000000|0.000000|0.000000||||||51.000000|1.874700||||
T|PICE|202608|T|ODD|250|MXXNN|18|10268.360269|420.017900|0.000000|0.000000|420.017900|0.000000|0.000000|0.000000|420.017900|0.000000|0.000000|0.000000|0.000000|0.000349|0.000014|0.000349|0.000014|-0.000313|-0.000013|0.002022|0.000083|0.007461|0.000305|24.448366|0.010000|0.000349|0.000014|0.034944|405.017900|0.005004|66.268075|15.000000|50.000000|0.000000|0.000000|0.000000||||||418.000000|2.017900||||
T|PICE|202608|T|ODD|1000|MXXNN|10|14193.714478|575.372900|0.000000|0.000000|575.372900|0.000000|0.000000|0.000000|575.372900|0.000000|0.000000|0.000000|0.000000|0.002036|0.000083|0.002036|0.000083|-0.000731|-0.000030|0.001157|0.000047|-0.018630|-0.000755|24.673027|0.010000|0.002037|0.000083|0.203698|575.372900|0.003982|62.263039|0.000000|0.000000|0.000000|0.000000|0.000000||||||574.000000|1.372900||||
T|PICE|202608|T|ROUND|1000|MXXNN|16|48167.089464|1988.869700|0.000000|0.000000|1988.869700|0.000000|0.000000|0.000000|1988.869700|0.000000|0.000000|0.000000|0.000000|0.000311|0.000013|0.000311|0.000013|0.003638|0.000150|-0.000212|-0.000009|0.008994|0.000371|24.221815|0.010000|0.000311|0.000013|0.031073|1988.869700|0.004845|55.183950|0.000000|0.000000|0.000000|0.000000|0.000000||||||1987.000000|1.869700||||
T|PICE|202608|T|ROUND|5000|MXXNN|8|51398.474149|2047.278300|0.000000|0.000000|2047.278300|0.000000|0.000000|0.000000|2047.278300|0.000000|0.000000|0.000000|0.000000|0.001230|0.000049|0.001230|0.000049|-0.002111|-0.000084|-0.005346|-0.000213|-0.014085|-0.000561|25.109049|0.010000|0.001230|0.000049|0.123012|2047.278300|0.004385|63.872297|0.000000|0.000000|0.000000|0.000000|0.000000||||||2047.000000|0.278300||||
T|PICE|202608|T|ROUND|10000|MXXNN|7|90338.696501|3671.553900|0.000000|0.000000|3671.553900|0.000000|0.000000|0.000000|3671.553900|0.000000|0.000000|0.000000|0.000000|-0.000040|-0.000002|-0.000040|-0.000002|0.003228|0.000131|0.005719|0.000232|0.036242|0.001473|24.608669|0.010000|-0.000041|-0.000002|-0.004085|3671.553900|0.005020|55.688562|0.000000|0.000000|0.000000|0.000000|0.000000||||||3671.000000|0.553900||||
T|PICE|202608|T|ROUND|20000|MXXNN|10|301480.998105|12175.856900|0.000000|0.000000|12175.856900|0.000000|0.000000|0.000000|12175.856900|0.000000|0.000000|0.000000|0.000000|0.003347|0.000135|0.001705|0.000069|-0.001581|-0.000064|-0.006547|-0.000264|-0.004026|-0.000163|24.763093|0.010000|0.003348|0.000135|0.334761|12175.856900|0.003326|54.189074|0.000000|0.000000|0.000000|0.000000|0.000000||||||12075.000000|100.856900||||
T|PICE|202608|T|ROUND|50000|MXXNN|3|152865.339416|6087.326700|0.000000|0.000000|6087.326700|0.000000|0.000000|0.000000|6087.326700|0.000000|0.000000|0.000000|0.000000|-0.000134|-0.000005|-0.000134|-0.000005|-0.000134|-0.000005|0.000077|0.000003|0.034310|0.001366|25.117064|0.010000|-0.000131|-0.000005|-0.013087|6087.326700|0.005065|51.164790|0.000000|0.000000|0.000000|0.000000|0.000000||||||6087.000000|0.326700||||
T|PICE|202608|T PRA|ROUND|5000|MXXNN|2|14230.000000|800.000000|0.000000|0.000000|800.000000|0.000000|0.000000|0.000000|800.000000|0.000000|0.000000|0.000000|0.000000|0.011111|0.000625|0.011111|0.000625|0.011111|0.000625|0.011111|0.000625|0.007360|0.000414|17.768750|0.037500|0.011112|0.000625|0.296307|800.000000|0.013194|58.357500|0.000000|0.000000|0.000000|0.000000|0.000000||||||700.000000|100.000000||||
T|PICE|202608|T PRA|ROUND|10000|MXXNN|1|17810.000000|1000.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|0.000000|0.009599|0.000539|0.009599|0.000539|-0.020399|-0.001146|-0.020399|-0.001146|-0.030402|-0.001707|17.805000|0.010000|0.009600|0.000539|0.960000|1000.000000|0.000200|67.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||500.000000|500.000000||||
T|PICE|202608|T PRC|ROUND|5000|LNNNN|3|20272.000000|1200.000000|0.000000|0.000000|800.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|400.000000|400.000000|-0.000299|-0.000018|-0.000299|-0.000018|-0.000299|-0.000018|-0.000362|-0.000021|-0.015451|-0.000916|16.875000||||||||||||||||||||2|800.000000|800.000000|540345.018750
T|PICE|202608|T PRC|ROUND|10000|LNNNN|9|151760.000000|9000.000000|3000.000000|0.000000|5000.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|2004.000000|2996.000000|0.004408|0.000260|0.018516|0.001092|0.022584|0.001332|0.028564|0.001685|0.019984|0.001179|16.949000||||||||||||||||||||5|7000.000000|6483.000000|1136189.244000
T|PICE|202608|T PRC|ROUND|10000|LNYNN|3|50630.000000|3000.000000|0.000000|0.000000|3000.000000|0.000000|0.000000|0.000000|1014.000000|0.000000|0.000000|207.000000|1779.000000|-0.006668|-0.000395|-0.006668|-0.000395|-0.006668|-0.000395|-0.006668|-0.000395|-0.000001|0.000000|16.876667|0.020000|0.000000|0.000000|0.000000|3000.000000|0.010000|564299.265667|0.000000|0.000000|0.000000|0.000000|0.000000||||||1600.000000|1400.000000|3|2193.000000|1623.000000|564299.265667
T|PICE|202608|T PRC|ROUND|20000|LNYNN|1|33520.000000|2000.000000|0.000000|0.000000|2000.000000|0.000000|0.000000|0.000000|210.000000|0.000000|0.000000|0.000000|1790.000000|-0.009999|-0.000597|-0.009999|-0.000597|-0.009999|-0.000597|-0.001180|-0.000070|0.016850|0.001005|16.760000|0.020000|0.000000|0.000000|0.000000|2000.000000|0.010000|1816099.311000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1000.000000|1000.000000|1|2000.000000|540.000000|1816099.311000
T|PICE|202608|T PRC|ROUND|10000|LYNNN|2|33760.000000|2000.000000|0.000000|0.000000|2000.000000|0.000000|0.000000|0.000000|2000.000000|0.000000|0.000000|0.000000|0.000000|-0.004998|-0.000296|-0.004998|-0.000296|-0.004998|-0.000296|0.000001|0.000000|0.005000|0.000296|16.870000|0.020000|-0.005000|-0.000296|-0.250000|2000.000000|0.012500|35.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||2000.000000|0.000000||||
T|PICE|202608|T PRC|ROUND|20000|LYNNN|1|33980.000000|2000.000000|0.000000|0.000000|2000.000000|0.000000|0.000000|0.000000|2000.000000|0.000000|0.000000|0.000000|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.000001|0.000000|16.985000|0.010000|0.000000|0.000000|0.000000|2000.000000|0.005000|35.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||500.000000|1500.000000||||
T|PICE|202608|TACK|ROUND|5000|LYNNN|1|6460.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|0.039802|0.001233|0.039802|0.001233|0.039802|0.001233|0.039802|0.001233|-0.000198|-0.000006|32.280000|0.040000|0.039800|0.001233|0.995000|200.000000|0.000100|68.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|0.000000||||
T|PICE|202608|TACK|ODD|1000|MXXNN|1|2500.757448|76.057100|0.000000|0.000000|76.057100|0.000000|0.000000|0.000000|76.057100|0.000000|0.000000|0.000000|0.000000|0.000010|0.000000|0.000010|0.000000|0.000010|0.000000|-0.009985|-0.000304|-0.029989|-0.000912|32.870000|0.020000|0.000015|0.000000|0.000751|76.000000|0.010000|42.000000|0.057100|124.000000|0.000000|0.000000|0.000000||||||76.000000|0.057100||||
T|PICE|202608|TACK|ROUND|10000|MXXNN|1|10004.286904|304.359200|0.000000|0.000000|304.359200|0.000000|0.000000|0.000000|304.359200|0.000000|0.000000|0.000000|0.000000|0.001824|0.000056|0.001824|0.000056|0.011826|0.000360|0.011826|0.000360|0.041825|0.001273|32.855000|0.030000|0.001823|0.000055|0.060779|304.359200|0.014088|68.143983|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|204.359200||||
T|PICE|202608|TACN|ODD|0|LNNNN|1|28.930000|1.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202608|TACN|ODD|250|LNNNN|1|284.900000|10.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202608|TACN|ODD|250|LNYNN|1|590.000000|20.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|20.000000|0.059998|0.002034|0.059998|0.002034|0.059998|0.002034|0.059998|0.002034|0.070000|0.002373|29.500000|0.060000|0.000000|0.000000|0.000000|20.000000|0.030000|3352158.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||20.000000|0.000000|1|0.000000|0.000000|3352158.000000
T|PICE|202608|TACN|ROUND|5000|LYNNN|1|5011.600000|170.000000|0.000000|0.000000|170.000000|0.000000|0.000000|0.000000|170.000000|0.000000|0.000000|0.000000|0.000000|0.099799|0.003391|0.099799|0.003391|0.099799|0.003391|0.099799|0.003391|0.089801|0.003051|29.430000|0.100000|0.099800|0.003391|0.998000|170.000000|0.000100|84.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||170.000000|0.000000||||
T|PICE|202608|TACN|FRACT|0|MXXNN|1|14.856075|0.507900|0.000000|0.000000|0.507900|0.000000|0.000000|0.000000|0.507900|0.000000|0.000000|0.000000|0.000000|0.080002|0.002731|0.080002|0.002731|0.080002|0.002731|0.090000|0.003073|0.080002|0.002731|29.290000|0.080000|0.080000|0.002731|1.000000|0.000000|0.000000|0.000000|0.507900|31.000000|0.000000|0.000000|0.000000||||||0.000000|0.000000||||
T|PICE|202608|TACN|ODD|0|MXXNN|5|267.649150|9.083700|0.000000|0.000000|9.083700|0.000000|0.000000|0.000000|9.083700|0.000000|0.000000|0.000000|0.000000|0.010200|0.000346|0.010200|0.000346|0.017679|0.000600|0.014721|0.000500|0.018481|0.000628|29.447282|0.088234|0.010200|0.000346|0.115603|9.083700|0.039017|65.043551|0.000000|0.000000|0.000000|0.000000|0.000000||||||8.000000|1.083700||||
T|PICE|202608|TACN|ODD|250|MXXNN|3|1589.030834|53.765800|0.000000|0.000000|53.765800|0.000000|0.000000|0.000000|53.765800|0.000000|0.000000|0.000000|0.000000|0.042152|0.001427|0.042152|0.001427|0.039311|0.001331|0.036801|0.001246|0.036801|0.001246|29.534888|0.085020|0.042150|0.001427|0.495768|53.765800|0.021435|54.557808|0.000000|0.000000|0.000000|0.000000|0.000000||||||53.000000|0.765800||||
T|PICE|202608|TACN|ODD|1000|MXXNN|3|5867.268976|198.572100|0.000000|0.000000|198.572100|0.000000|0.000000|0.000000|198.572100|0.000000|0.000000|0.000000|0.000000|0.072370|0.002453|0.072370|0.002453|0.080893|0.002742|0.080893|0.002742|0.093674|0.003175|29.506442|0.081711|0.080891|0.002741|0.989967|198.572100|0.000410|123.264406|0.000000|0.000000|0.000000|0.000000|0.000000||||||197.000000|1.572100||||
T|PICE|202608|TACN|ROUND|1000|MXXNN|1|3004.544556|101.367900|0.000000|0.000000|101.367900|0.000000|0.000000|0.000000|101.367900|0.000000|0.000000|0.000000|0.000000|0.000327|0.000011|0.000327|0.000011|0.000327|0.000011|0.010326|0.000349|0.010326|0.000349|29.595000|0.090000|0.000326|0.000011|0.003621|101.367900|0.044837|64.413746|0.000000|0.000000|0.000000|0.000000|0.000000||||||101.000000|0.367900||||
T|PICE|202608|TACN|ROUND|5000|MXXNN|2|11864.000000|400.000000|0.000000|0.000000|400.000000|0.000000|0.000000|0.000000|400.000000|0.000000|0.000000|0.000000|0.000000|0.059900|0.002022|0.059900|0.002022|0.059900|0.002022|0.059900|0.002022|0.049898|0.001684|29.630000|0.060000|0.084900|0.002865|1.415000|200.000000|0.000100|74.000000|100.000000|63.000000|100.000000|0.050000|82.000000||||||300.000000|0.000000||||
T|PICE|202608|TACN|ROUND|10000|MXXNN|2|29405.000000|1000.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|0.000000|0.043306|0.001471|0.043306|0.001471|0.043306|0.001471|0.038305|0.001301|0.018308|0.000622|29.447500|0.085000|0.043305|0.001471|0.509473|573.000000|0.036383|55.376963|427.000000|81.000000|0.000000|0.000000|0.000000||||||1000.000000|0.000000||||
T|PICE|202608|TACN|ROUND|50000|MXXNN|1|160266.700000|5498.000000|0.000000|0.000000|5498.000000|0.000000|0.000000|0.000000|5498.000000|0.000000|0.000000|0.000000|0.000000|0.049798|0.001707|0.049798|0.001707|0.059801|0.002050|0.049798|0.001707|0.039800|0.001364|29.175000|0.050000|0.049800|0.001707|0.996000|5498.000000|0.000100|36.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|5398.000000||||
T|PICE|202608|TACU|ODD|0|LNNNN|25|703.030000|25.000000|8.000000|0.000000|17.000000|0.000000|0.000000|0.000000|1.000000|0.000000|0.000000|2.000000|14.000000|0.005883|0.000209|0.005883|0.000209|0.002353|0.000084|0.001765|0.000063|-0.002353|-0.000084|28.140882||||||||||||||||||||17|1.000000|1.000000|928950.588235
T|PICE|202608|TACU|ODD|0|LNYNN|5|140.800000|5.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|4.000000|0.000000|0.000000|0.000000|1.000000|0.006001|0.000213|0.006001|0.000213|0.006000|0.000213|0.002001|0.000071|-0.007999|-0.000284|28.158000|0.024000|0.004000|0.000142|0.166667|5.000000|0.010000|172110.800000|0.000000|0.000000|0.000000|0.000000|0.000000||||||5.000000|0.000000|5|0.000000|0.000000|172110.800000
T|PICE|202608|TACU|ODD|0|LYNNN|4|112.530000|4.000000|0.000000|0.000000|4.000000|0.000000|0.000000|0.000000|4.000000|0.000000|0.000000|0.000000|0.000000|0.002500|0.000089|0.002500|0.000089|0.002500|0.000089|-0.007500|-0.000267|-0.002501|-0.000089|28.123750|0.017500|0.005000|0.000178|0.285714|3.000000|0.008333|34.666667|1.000000|56.000000|0.000000|0.000000|0.000000||||||4.000000|0.000000||||
T|PICE|202608|TACU|ROUND|50000|LYNNN|1|184015.000000|6500.000000|0.000000|0.000000|6500.000000|0.000000|0.000000|0.000000|0.000000|0.000000|6500.000000|0.000000|0.000000|-0.050226|-0.001775|-0.050226|-0.001775|0.029772|0.001052|0.029772|0.001052|0.049773|0.001759|28.300000|0.020000|0.019772|0.000699|0.988615|100.000000|0.007400|16422.000000|6400.000000|16420.031250|0.000000|0.000000|0.000000||||||6500.000000|0.000000||||
T|PICE|202608|TACU|ODD|0|MXXNN|3|198.086264|6.997400|0.000000|0.000000|6.997400|0.000000|0.000000|0.000000|6.997400|0.000000|0.000000|0.000000|0.000000|0.009481|0.000335|0.009481|0.000335|0.009481|0.000335|0.005203|0.000184|0.028048|0.000991|28.314263|0.019996|0.009481|0.000335|0.474152|6.997400|0.005257|64.854117|0.000000|0.000000|0.000000|0.000000|0.000000||||||6.000000|0.997400||||
T|PICE|202608|TACU|ODD|250|MXXNN|14|6761.700422|239.640200|0.000000|0.000000|239.640200|0.000000|0.000000|0.000000|239.640200|0.000000|0.000000|0.000000|0.000000|0.004093|0.000145|0.003676|0.000130|0.004039|0.000143|0.006838|0.000242|0.006997|0.000248|28.207779|0.016547|0.004094|0.000145|0.247438|229.640200|0.006497|45.039317|10.000000|55.000000|0.000000|0.000000|0.000000||||||238.000000|1.640200||||
T|PICE|202608|TACU|ODD|1000|MXXNN|2|3502.138590|124.208500|0.000000|0.000000|124.208500|0.000000|0.000000|0.000000|124.208500|0.000000|0.000000|0.000000|0.000000|0.007726|0.000274|0.007726|0.000274|0.013426|0.000476|0.007726|0.000274|0.037729|0.001338|28.190644|0.010000|0.007728|0.000274|0.772805|36.208500|0.003897|73.025836|88.000000|88.000000|0.000000|0.000000|0.000000||||||123.000000|1.208500||||
T|PICE|202608|TACU|ROUND|1000|MXXNN|3|10400.342743|370.541900|0.000000|0.000000|370.541900|0.000000|0.000000|0.000000|370.541900|0.000000|0.000000|0.000000|0.000000|0.009284|0.000331|0.005790|0.000206|0.009284|0.000331|0.001670|0.000059|0.003887|0.000138|28.066264|0.017301|0.009284|0.000331|0.536612|370.541900|0.004009|67.803041|0.000000|0.000000|0.000000|0.000000|0.000000||||||370.000000|0.541900||||
T|PICE|202608|TACU|ROUND|10000|MXXNN|1|16980.000000|600.000000|0.000000|0.000000|600.000000|0.000000|0.000000|0.000000|600.000000|0.000000|0.000000|0.000000|0.000000|0.009801|0.000346|0.009801|0.000346|0.009801|0.000346|0.009801|0.000346|0.009801|0.000346|28.305000|0.010000|0.009800|0.000346|0.980000|600.000000|0.000100|76.156667|0.000000|0.000000|0.000000|0.000000|0.000000||||||600.000000|0.000000||||
T|PICE|202608|TACU|ROUND|50000|MXXNN|1|99993.459060|3564.829200|0.000000|0.000000|3564.829200|0.000000|0.000000|0.000000|0.000000|3564.829200|0.000000|0.000000|0.000000|0.003672|0.000131|0.013668|0.000487|0.013668|0.000487|0.013668|0.000487|-0.026329|-0.000939|28.045000|0.010000|0.013669|0.000487|1.366858|0.829200|0.001300|3808.000000|2400.000000|3544.000000|1164.000000|0.005619|3554.054983||||||2400.000000|0.829200||||
T|PICE|202608|TAGG|ROUND|10000|LNNNN|1|14922.600000|357.000000|0.000000|0.000000|357.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|357.000000|0.005521|0.000132|0.005521|0.000132|0.005521|0.000132|0.031039|0.000742|0.058405|0.001396|41.840000||||||||||||||||||||1|0.000000|0.000000|5410271.058824
T|PICE|202608|TAGG|ODD|250|LNYNN|2|1188.398464|28.349200|0.000000|0.000000|28.349200|0.000000|0.000000|0.000000|28.349200|0.000000|0.000000|0.000000|0.000000|0.000004|0.000000|0.000004|0.000000|0.007055|0.000168|0.007055|0.000168|0.009998|0.000239|41.920000|0.020000|0.000000|0.000000|0.000000|28.349200|0.010000|48.772650|0.000000|0.000000|0.000000|0.000000|0.000000||||||28.000000|0.349200|2|0.000000|0.000000|48.772650
T|PICE|202608|TAGG|ODD|250|LYNNN|12|7327.800000|175.000000|0.000000|0.000000|175.000000|0.000000|0.000000|0.000000|175.000000|0.000000|0.000000|0.000000|0.000000|0.015183|0.000363|0.015183|0.000363|0.015183|0.000363|0.015183|0.000363|0.017754|0.000424|41.861857|0.022571|0.015183|0.000363|0.672658|115.000000|0.005622|51.043478|60.000000|37.583333|0.000000|0.000000|0.000000||||||175.000000|0.000000||||
T|PICE|202608|TAGG|ODD|1000|LYNNN|4|5245.450000|125.000000|0.000000|0.000000|125.000000|0.000000|0.000000|0.000000|125.000000|0.000000|0.000000|0.000000|0.000000|0.014339|0.000342|0.014339|0.000342|0.014339|0.000342|0.014339|0.000342|0.017537|0.000418|41.945800|0.035600|0.014336|0.000342|0.402697|85.000000|0.015635|66.529412|40.000000|30.000000|0.000000|0.000000|0.000000||||||125.000000|0.000000||||
T|PICE|202608|TAGG|ODD|0|MXXNN|3|209.810000|5.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|0.000000|0.009880|0.000236|0.009880|0.000236|0.009880|0.000236|0.009880|0.000236|0.003879|0.000092|41.949000|0.026000|0.009880|0.000236|0.380000|3.000000|0.013433|55.666667|2.000000|60.000000|0.000000|0.000000|0.000000||||||5.000000|0.000000||||
T|PICE|202608|TAGG|ODD|250|MXXNN|12|5781.380000|138.000000|0.000000|0.000000|138.000000|0.000000|0.000000|0.000000|138.000000|0.000000|0.000000|0.000000|0.000000|0.011798|0.000282|0.013246|0.000316|0.014697|0.000351|0.014697|0.000351|0.013683|0.000327|41.884130|0.028261|0.013246|0.000316|0.468718|92.000000|0.011261|39.043478|46.000000|41.739130|0.000000|0.000000|0.000000||||||138.000000|0.000000||||
T|PICE|202608|TAGG|ODD|1000|MXXNN|8|17406.160000|415.000000|0.000000|0.000000|415.000000|0.000000|0.000000|0.000000|415.000000|0.000000|0.000000|0.000000|0.000000|0.001397|0.000033|0.001397|0.000033|0.001397|0.000033|0.001999|0.000048|-0.004770|-0.000114|41.934446|0.029711|0.001397|0.000033|0.047014|415.000000|0.014157|53.356627|0.000000|0.000000|0.000000|0.000000|0.000000||||||415.000000|0.000000||||
T|PICE|202608|TAGG|ROUND|1000|MXXNN|3|13257.040000|316.000000|0.000000|0.000000|316.000000|0.000000|0.000000|0.000000|316.000000|0.000000|0.000000|0.000000|0.000000|0.001903|0.000045|0.001903|0.000045|0.001903|0.000045|0.001903|0.000045|-0.002277|-0.000054|41.948671|0.030000|0.001902|0.000045|0.063384|316.000000|0.014049|60.810127|0.000000|0.000000|0.000000|0.000000|0.000000||||||316.000000|0.000000||||
T|PICE|202608|TAGG|ROUND|5000|MXXNN|5|34880.570000|832.000000|0.000000|0.000000|832.000000|0.000000|0.000000|0.000000|832.000000|0.000000|0.000000|0.000000|0.000000|0.007180|0.000171|0.007180|0.000171|0.007180|0.000171|0.007180|0.000171|0.005956|0.000142|41.923365|0.018750|0.007182|0.000171|0.383033|832.000000|0.005784|57.730769|0.000000|0.000000|0.000000|0.000000|0.000000||||||783.000000|49.000000||||
T|PICE|202608|TAGG|ROUND|10000|MXXNN|8|95717.207389|2284.417300|0.000000|0.000000|2284.417300|0.000000|0.000000|0.000000|2284.417300|0.000000|0.000000|0.000000|0.000000|0.007167|0.000171|0.007167|0.000171|0.006073|0.000145|0.006073|0.000145|0.003710|0.000089|41.895732|0.026583|0.007168|0.000171|0.269631|2034.000000|0.010903|45.430187|250.417300|45.378277|0.000000|0.000000|0.000000||||||1829.000000|455.417300||||
T|PICE|202608|TAGG|ROUND|20000|MXXNN|32|923283.081738|22007.263000|0.000000|0.000000|22007.263000|0.000000|0.000000|0.000000|22007.263000|0.000000|0.000000|0.000000|0.000000|0.008930|0.000213|0.008930|0.000213|0.009259|0.000221|0.008528|0.000203|0.010400|0.000248|41.945980|0.027367|0.009260|0.000221|0.338358|19769.263000|0.010079|55.553812|2238.000000|54.778374|0.000000|0.000000|0.000000||||||11611.000000|10396.263000||||
T|PICE|202608|TAGG|ROUND|50000|MXXNN|11|961318.651590|22925.692700|0.000000|0.000000|22925.692700|0.000000|0.000000|0.000000|22925.692700|0.000000|0.000000|0.000000|0.000000|0.007420|0.000177|0.010037|0.000239|0.010911|0.000260|0.010911|0.000260|0.009509|0.000227|41.919174|0.025521|0.012220|0.000292|0.478801|20925.692700|0.008147|76.088715|800.000000|70.625000|1200.000000|0.015000|78.000000||||||3200.000000|18525.692700||||
T|PICE|202608|TAGG|ROUND|200000|MXXNN|2|927963.706457|22172.248300|0.000000|0.000000|22172.248300|0.000000|0.000000|0.000000|9577.248300|0.000000|12595.000000|0.000000|0.000000|0.024054|0.000575|0.024054|0.000575|0.018372|0.000439|0.012690|0.000303|-0.004588|-0.000110|41.853284|0.024319|0.024053|0.000575|0.989030|9777.248300|0.000303|446.194831|12395.000000|18994.000000|0.000000|0.000000|0.000000||||||200.000000|21972.248300||||
T|PICE|202608|TAIL|ODD|0|MXXNN|1|103.400000|10.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|10.335000|0.010000|0.000000|0.000000|0.000000|10.000000|0.005000|62.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||10.000000|0.000000||||
T|PICE|202608|TAK|ROUND|1000|MXXNN|2|3725.157920|224.272000|0.000000|0.000000|224.272000|0.000000|0.000000|0.000000|224.272000|0.000000|0.000000|0.000000|0.000000|-0.004457|-0.000268|-0.004457|-0.000268|-0.004457|-0.000268|-0.004457|-0.000268|-0.024461|-0.001473|16.610541|0.010000|-0.004459|-0.000268|-0.445887|224.272000|0.007229|38.904759|0.000000|0.000000|0.000000|0.000000|0.000000||||||224.000000|0.272000||||
T|PICE|202608|TAL|ROUND|1000|LNNNN|2|9760.000000|800.000000|0.000000|0.000000|800.000000|0.000000|0.000000|0.000000|400.000000|0.000000|0.000000|290.000000|110.000000|-0.010000|-0.000820|-0.010000|-0.000820|-0.010000|-0.000820|-0.010000|-0.000820|-0.012750|-0.001045|12.200000||||||||||||||||||||2|400.000000|400.000000|119081.787500
T|PICE|202608|TAL|ROUND|5000|LYNNN|1|5895.000000|500.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|0.000000|0.009712|0.000824|0.009712|0.000824|0.009712|0.000824|0.009712|0.000824|0.009712|0.000824|11.785000|0.010000|0.009712|0.000824|0.971160|500.000000|0.000144|92.564000|0.000000|0.000000|0.000000|0.000000|0.000000||||||500.000000|0.000000||||
T|PICE|202608|TAN|ODD|0|MXXNN|1|248.900000|5.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|0.000000|0.131601|0.002638|0.121599|0.002437|0.121599|0.002437|0.251604|0.005043|0.331605|0.006647|49.890000|0.220000|0.121600|0.002437|0.552727|5.000000|0.049200|42.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||5.000000|0.000000||||
T|PICE|202608|TAN|ODD|250|MXXNN|2|789.850000|15.000000|0.000000|0.000000|15.000000|0.000000|0.000000|0.000000|15.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.006665|0.000127|-0.023334|-0.000444|0.133334|0.002535|52.590000|0.133333|0.000000|0.000000|0.000000|15.000000|0.066667|45.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||15.000000|0.000000||||
T|PICE|202608|TAN|ODD|1000|MXXNN|3|8387.485224|169.212200|0.000000|0.000000|169.212200|0.000000|0.000000|0.000000|169.212200|0.000000|0.000000|0.000000|0.000000|0.017009|0.000343|0.017009|0.000343|0.015827|0.000319|0.018738|0.000378|0.089731|0.001810|49.576351|0.035910|0.017012|0.000343|0.473751|169.212200|0.009449|53.815199|0.000000|0.000000|0.000000|0.000000|0.000000||||||169.000000|0.212200||||
T|PICE|202608|TAP|ROUND|20000|LNNNN|1|39680.000000|1000.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|1000.000000|-0.029999|-0.000756|-0.029999|-0.000756|-0.020005|-0.000504|-0.039994|-0.001008|-0.100007|-0.002520|39.690001||||||||||||||||||||1|1000.000000|1000.000000|467119.000000
T|PICE|202608|TAP|ODD|0|MXXNN|2|146.433866|3.464900|0.000000|0.000000|3.464900|0.000000|0.000000|0.000000|3.464900|0.000000|0.000000|0.000000|0.000000|0.022544|0.000534|0.029654|0.000702|0.029654|0.000702|0.075221|0.001780|0.224364|0.005310|42.249759|0.038861|0.022542|0.000534|0.580079|3.464900|0.008159|54.906347|0.000000|0.000000|0.000000|0.000000|0.000000||||||3.000000|0.464900||||
T|PICE|202608|TAP|ROUND|1000|MXXNN|1|4179.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|-0.000001|0.000000|-0.000001|0.000000|0.060004|0.001437|0.049995|0.001197|0.050002|0.001197|41.770000|0.040000|0.000000|0.000000|0.000000|100.000000|0.020000|43.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202608|TARS|ODD|1000|MXXNN|1|2594.400000|40.000000|0.000000|0.000000|40.000000|0.000000|0.000000|0.000000|40.000000|0.000000|0.000000|0.000000|0.000000|0.210010|0.003244|0.210010|0.003244|0.210010|0.003244|-0.150006|-0.002317|-0.090009|-0.001390|64.745000|0.230000|0.210000|0.003243|0.913043|40.000000|0.010000|48.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||40.000000|0.000000||||
T|PICE|202608|TARS|ROUND|10000|MXXNN|2|22713.100000|350.000000|0.000000|0.000000|350.000000|0.000000|0.000000|0.000000|350.000000|0.000000|0.000000|0.000000|0.000000|0.000003|0.000000|0.000003|0.000000|-0.010000|-0.000154|-0.165002|-0.002541|0.472288|0.007273|64.937786|0.281286|0.000000|0.000000|0.000000|350.000000|0.140643|40.200000|0.000000|0.000000|0.000000|0.000000|0.000000||||||350.000000|0.000000||||
T|PICE|202608|TATT|ODD|1000|MXXNN|2|3652.500000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.065272|0.001779|0.065272|0.001779|0.065272|0.001779|0.065272|0.001779|0.140269|0.003823|36.692500|0.335000|0.065270|0.001779|0.194836|100.000000|0.134865|63.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202608|TAXE|ROUND|50000|LNNNN|1|50600.000000|1000.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202608|TAXE|FRACT|0|MXXNN|1|18.995966|0.374600|0.000000|0.000000|0.374600|0.000000|0.000000|0.000000|0.374600|0.000000|0.000000|0.000000|0.000000|0.029997|0.000591|0.029997|0.000591|0.029997|0.000591|0.029997|0.000591|0.020002|0.000394|50.725000|0.030000|0.030000|0.000591|1.000000|0.000000|0.000000|0.000000|0.374600|41.000000|0.000000|0.000000|0.000000||||||0.000000|0.000000||||
T|PICE|202608|TAXE|ODD|0|MXXNN|4|403.650000|8.000000|0.000000|0.000000|8.000000|0.000000|0.000000|0.000000|8.000000|0.000000|0.000000|0.000000|0.000000|-0.009677|-0.000192|-0.009677|-0.000192|-0.010926|-0.000217|-0.010926|-0.000217|-0.017177|-0.000341|50.444375|0.023750|-0.009675|-0.000192|-0.407368|8.000000|0.016713|50.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||8.000000|0.000000||||
T|PICE|202608|TAXE|ODD|250|MXXNN|5|1554.025688|30.741400|0.000000|0.000000|30.741400|0.000000|0.000000|0.000000|30.741400|0.000000|0.000000|0.000000|0.000000|0.008440|0.000167|0.006814|0.000135|0.006814|0.000135|0.004536|0.000090|-0.001241|-0.000025|50.538659|0.025799|0.008742|0.000173|0.338856|25.741400|0.010185|76.286033|5.000000|74.000000|0.000000|0.000000|0.000000||||||27.000000|3.741400||||
T|PICE|202608|TAXE|ODD|1000|MXXNN|1|2430.240000|48.000000|0.000000|0.000000|48.000000|0.000000|0.000000|0.000000|48.000000|0.000000|0.000000|0.000000|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.000001|0.000000|50.610000|0.040000|0.000000|0.000000|0.000000|48.000000|0.020000|54.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||48.000000|0.000000||||
T|PICE|202608|TAXE|ROUND|5000|MXXNN|5|27642.234431|548.386300|0.000000|0.000000|548.386300|0.000000|0.000000|0.000000|548.386300|0.000000|0.000000|0.000000|0.000000|0.000411|0.000008|0.000411|0.000008|0.000411|0.000008|-0.005059|-0.000100|-0.006883|-0.000137|50.390149|0.032703|0.000410|0.000008|0.012539|548.386300|0.016147|57.349442|0.000000|0.000000|0.000000|0.000000|0.000000||||||548.000000|0.386300||||
T|PICE|202608|TAXE|ROUND|10000|MXXNN|8|102174.956963|2019.690300|0.000000|0.000000|2019.690300|0.000000|0.000000|0.000000|2019.690300|0.000000|0.000000|0.000000|0.000000|0.004601|0.000091|0.009929|0.000196|0.011261|0.000223|0.015222|0.000301|0.020931|0.000414|50.578470|0.029818|0.013925|0.000275|0.466992|1650.690300|0.009723|53.519200|369.000000|64.111111|0.000000|0.000000|0.000000||||||1689.000000|330.690300||||
T|PICE|202608|TAXE|ROUND|20000|MXXNN|4|130885.270000|2589.000000|0.000000|0.000000|2589.000000|0.000000|0.000000|0.000000|2589.000000|0.000000|0.000000|0.000000|0.000000|0.009813|0.000194|0.009813|0.000194|0.009813|0.000194|0.009813|0.000194|0.009813|0.000194|50.544280|0.020185|0.009816|0.000194|0.486269|2589.000000|0.005185|48.241406|0.000000|0.000000|0.000000|0.000000|0.000000||||||700.000000|1889.000000||||
T|PICE|202608|TAXE|ROUND|50000|MXXNN|5|507088.690293|10009.015500|0.000000|0.000000|10009.015500|0.000000|0.000000|0.000000|10009.015500|0.000000|0.000000|0.000000|0.000000|0.007189|0.000142|0.007189|0.000142|0.007189|0.000142|0.009160|0.000181|0.010927|0.000216|50.651476|0.023436|0.010725|0.000212|0.457613|10009.015500|0.006356|51.786505|0.000000|0.000000|0.000000|0.000000|0.000000||||||1700.000000|8309.015500||||
T|PICE|202608|TBBB|ROUND|10000|MXXNN|1|10690.000000|250.000000|0.000000|0.000000|250.000000|0.000000|0.000000|0.000000|250.000000|0.000000|0.000000|0.000000|0.000000|0.000002|0.000000|0.000002|0.000000|0.000002|0.000000|0.000002|0.000000|0.000002|0.000000|42.655000|0.210000|0.000000|0.000000|0.000000|250.000000|0.105000|57.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||250.000000|0.000000||||
T|PICE|202608|TBCH|ROUND|10000|MXXNN|1|13691.250000|1125.000000|0.000000|0.000000|1125.000000|0.000000|0.000000|0.000000|1125.000000|0.000000|0.000000|0.000000|0.000000|0.030000|0.002458|0.030000|0.002458|0.030000|0.002458|0.100000|0.008193|-0.019999|-0.001639|12.205000|0.070000|0.030000|0.002458|0.428571|1125.000000|0.020000|56.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|1025.000000||||
T|PICE|202608|TBF|ODD|250|LNNNN|1|758.100000|30.000000|0.000000|0.000000|30.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|30.000000|0.000000|-0.010003|-0.000396|-0.010003|-0.000396|-0.010003|-0.000396|-0.010003|-0.000396|-0.020001|-0.000791|25.275001||||||||||||||||||||1|30.000000|30.000000|33171.000000
T|PICE|202608|TBF|ROUND|20000|MXXNN|1|25460.000000|1000.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|0.000000|0.009400|0.000369|0.009400|0.000369|0.009400|0.000369|0.009400|0.000369|-0.010600|-0.000416|25.465000|0.010000|0.009400|0.000369|0.940000|1000.000000|0.000300|45.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||400.000000|600.000000||||
T|PICE|202608|TBF|ROUND|50000|MXXNN|1|50900.000000|2000.000000|0.000000|0.000000|2000.000000|0.000000|0.000000|0.000000|2000.000000|0.000000|0.000000|0.000000|0.000000|0.003400|0.000134|0.003400|0.000134|0.003400|0.000134|0.003400|0.000134|0.023400|0.000919|25.455000|0.010000|0.003400|0.000134|0.340000|2000.000000|0.003300|65.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||2000.000000|0.000000||||
T|PICE|202608|TBG|ODD|250|LNNNN|2|1363.250000|35.000000|0.000000|0.000000|23.000000|0.000000|0.000000|0.000000|12.000000|0.000000|11.000000|0.000000|0.000000|-0.247829|-0.006373|-0.279132|-0.007178|-0.305651|-0.007860|-0.497826|-0.012802|-0.538696|-0.013853|38.887608||||||||||||||||||||2|35.000000|12.000000|5145.000000
T|PICE|202608|TBG|ODD|0|MXXNN|1|247.926276|6.436300|0.000000|0.000000|6.436300|0.000000|0.000000|0.000000|6.436300|0.000000|0.000000|0.000000|0.000000|0.057195|0.001483|0.047201|0.001224|0.037198|0.000965|-0.072802|-0.001888|-0.082804|-0.002147|38.560000|0.080000|0.057200|0.001483|0.715000|6.436300|0.011400|48.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||6.000000|0.436300||||
T|PICE|202608|TBIL|ROUND|5000|MXXNN|1|9978.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|0.001196|0.000024|0.001196|0.000024|0.001196|0.000024|0.001196|0.000024|0.001196|0.000024|49.885000|0.010000|0.001200|0.000024|0.120000|200.000000|0.004400|38.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|0.000000||||
T|PICE|202608|TBIL|ROUND|20000|MXXNN|2|47117.150000|945.000000|0.000000|0.000000|945.000000|0.000000|0.000000|0.000000|945.000000|0.000000|0.000000|0.000000|0.000000|0.000001|0.000000|0.000001|0.000000|0.000001|0.000000|0.000001|0.000000|0.000001|0.000000|49.854418|0.010000|0.000000|0.000000|0.000000|945.000000|0.005000|48.423280|0.000000|0.000000|0.000000|0.000000|0.000000||||||945.000000|0.000000||||
T|PICE|202608|TBLL|ROUND|200000|LYNNN|1|433862.000000|4100.000000|0.000000|0.000000|4100.000000|0.000000|0.000000|0.000000|4100.000000|0.000000|0.000000|0.000000|0.000000|0.009994|0.000094|0.009994|0.000094|0.009994|0.000094|0.009994|0.000094|0.009994|0.000094|105.825000|0.010000|0.010000|0.000094|1.000000|0.000000|0.000000|0.000000|4100.000000|33.000000|0.000000|0.000000|0.000000||||||4100.000000|0.000000||||
T|PICE|202608|TBLL|ROUND|20000|MXXNN|1|31725.000000|300.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|0.000000|0.007810|0.000074|0.007810|0.000074|0.007810|0.000074|0.007810|0.000074|0.007810|0.000074|105.755000|0.010000|0.007800|0.000074|0.780000|300.000000|0.001100|68.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||300.000000|0.000000||||
T|PICE|202608|TBT|ROUND|50000|LNNNN|1|56850.000000|1500.000000|1500.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202608|TBT|ROUND|20000|LYNNN|1|37770.000000|1000.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|0.000000|-0.100002|-0.002651|-0.100002|-0.002651|-0.150005|-0.003977|-0.160000|-0.004242|-0.130001|-0.003446|37.720000|0.100000|-0.100000|-0.002651|-1.000000|1000.000000|0.100000|65.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1000.000000|0.000000||||
T|PICE|202608|TBT|ROUND|50000|LYNNN|1|56970.000000|1500.000000|0.000000|0.000000|1500.000000|0.000000|0.000000|0.000000|1500.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.050003|0.001317|37.965000|0.030000|0.000000|0.000000|0.000000|1500.000000|0.015000|57.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1100.000000|400.000000||||
T|PICE|202608|TBT|ODD|250|MXXNN|2|1692.450000|45.000000|0.000000|0.000000|45.000000|0.000000|0.000000|0.000000|45.000000|0.000000|0.000000|0.000000|0.000000|0.001776|0.000047|0.001776|0.000047|0.001776|0.000047|-0.017110|-0.000455|0.002890|0.000077|37.594444|0.102222|0.001778|0.000047|0.017391|45.000000|0.050222|43.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||45.000000|0.000000||||
T|PICE|202608|TBT|ODD|1000|MXXNN|1|1886.500000|50.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|0.000000|0.249996|0.006602|0.249996|0.006602|0.249996|0.006602|0.249996|0.006602|0.279995|0.007395|37.865000|0.270000|0.250000|0.006602|0.925926|50.000000|0.010000|55.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||50.000000|0.000000||||
T|PICE|202608|TBT|ROUND|50000|MXXNN|1|58350.000000|1500.000000|0.000000|0.000000|1500.000000|0.000000|0.000000|0.000000|1500.000000|0.000000|0.000000|0.000000|0.000000|-0.059999|-0.001541|-0.059999|-0.001541|-0.059999|-0.001541|-0.080004|-0.002055|-0.069994|-0.001798|38.930000|0.060000|-0.060000|-0.001541|-1.000000|1500.000000|0.060000|65.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|1300.000000||||
T|PICE|202608|TBT|ROUND|20000|MXXNY|1|37430.000000|1000.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.017005|0.000454|0.116996|0.003125|0.107001|0.002858|0.107001|0.002858|0.217002|0.005796|37.440000|0.020000|0.017000|0.000454|0.850000|1000.000000|0.001500|1.197000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1000.000000|0.000000||||
T|PICE|202608|TBUX|ROUND|1000|LNNNN|2|9956.000000|200.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|-0.010000|-0.000201|-0.010000|-0.000201|-0.010000|-0.000201|-0.010000|-0.000201|-0.010000|-0.000201|49.785000||||||||||||||||||||1|0.000000|0.000000|39.000000
T|PICE|202608|TBUX|ROUND|20000|LNNNN|2|74735.000000|1500.000000|0.000000|0.000000|1500.000000|0.000000|0.000000|0.000000|500.000000|0.000000|0.000000|400.000000|600.000000|-0.010002|-0.000201|-0.010002|-0.000201|-0.010002|-0.000201|-0.010002|-0.000201|-0.010002|-0.000201|49.821667||||||||||||||||||||2|1500.000000|200.000000|305866.533333
T|PICE|202608|TBUX|ROUND|20000|LYNNN|1|49850.000000|1000.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|0.000000|0.009798|0.000197|0.009798|0.000197|0.009798|0.000197|0.009798|0.000197|0.009798|0.000197|49.845000|0.010000|0.009800|0.000197|0.980000|1000.000000|0.000100|60.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1000.000000|0.000000||||
T|PICE|202608|TBUX|FRACT|0|MXXNN|3|69.960015|1.402900|0.000000|0.000000|1.402900|0.000000|0.000000|0.000000|1.402900|0.000000|0.000000|0.000000|0.000000|0.009999|0.000201|0.009999|0.000201|0.009999|0.000201|0.009999|0.000201|0.009999|0.000201|49.869577|0.010000|0.010000|0.000201|1.000000|0.000000|0.000000|0.000000|1.402900|61.701404|0.000000|0.000000|0.000000||||||0.000000|0.000000||||
T|PICE|202608|TBUX|ODD|0|MXXNN|5|647.890000|13.000000|0.000000|0.000000|13.000000|0.000000|0.000000|0.000000|13.000000|0.000000|0.000000|0.000000|0.000000|0.001554|0.000031|0.001554|0.000031|0.001554|0.000031|0.001554|0.000031|0.001554|0.000031|49.834231|0.010000|0.001554|0.000031|0.155385|13.000000|0.004223|47.615385|0.000000|0.000000|0.000000|0.000000|0.000000||||||13.000000|0.000000||||
T|PICE|202608|TBUX|ODD|250|MXXNN|4|2907.815632|58.365200|0.000000|0.000000|58.365200|0.000000|0.000000|0.000000|58.365200|0.000000|0.000000|0.000000|0.000000|0.000628|0.000013|0.000628|0.000013|0.000628|0.000013|0.000628|0.000013|0.000628|0.000013|49.816051|0.010000|0.000631|0.000013|0.063051|58.365200|0.004685|84.250793|0.000000|0.000000|0.000000|0.000000|0.000000||||||58.000000|0.365200||||
T|PICE|202608|TBUX|ODD|1000|MXXNN|6|11332.967142|227.410800|0.000000|0.000000|227.410800|0.000000|0.000000|0.000000|227.410800|0.000000|0.000000|0.000000|0.000000|0.004647|0.000093|0.004647|0.000093|0.004647|0.000093|0.004647|0.000093|0.004647|0.000093|49.831187|0.010000|0.004646|0.000093|0.464647|187.358700|0.003249|45.297483|40.052100|41.132682|0.000000|0.000000|0.000000||||||227.000000|0.410800||||
T|PICE|202608|TBUX|ROUND|1000|MXXNN|7|34964.675273|700.714900|0.000000|0.000000|700.714900|0.000000|0.000000|0.000000|700.714900|0.000000|0.000000|0.000000|0.000000|0.002141|0.000043|0.002141|0.000043|0.002141|0.000043|0.002141|0.000043|0.002141|0.000043|49.899294|0.010000|0.002142|0.000043|0.214177|700.714900|0.003929|57.856250|0.000000|0.000000|0.000000|0.000000|0.000000||||||700.000000|0.714900||||
T|PICE|202608|TBUX|ROUND|5000|MXXNN|7|62057.429105|1245.743800|0.000000|0.000000|1245.743800|0.000000|0.000000|0.000000|1245.743800|0.000000|0.000000|0.000000|0.000000|0.005672|0.000114|0.005672|0.000114|0.003683|0.000074|0.003683|0.000074|0.003683|0.000074|49.815390|0.010000|0.005671|0.000114|0.567053|922.155300|0.002924|45.803450|323.588500|40.703794|0.000000|0.000000|0.000000||||||1120.000000|125.743800||||
T|PICE|202608|TBUX|ROUND|10000|MXXNN|6|86451.132026|1735.532500|0.000000|0.000000|1735.532500|0.000000|0.000000|0.000000|1735.532500|0.000000|0.000000|0.000000|0.000000|0.004370|0.000088|0.004370|0.000088|0.004370|0.000088|0.004370|0.000088|0.004370|0.000088|49.809190|0.010000|0.004370|0.000088|0.437024|1735.532500|0.002815|64.480315|0.000000|0.000000|0.000000|0.000000|0.000000||||||1734.000000|1.532500||||
T|PICE|202608|TBUX|ROUND|20000|MXXNN|16|533536.892586|10702.367100|0.000000|0.000000|10702.367100|0.000000|0.000000|0.000000|10702.367100|0.000000|0.000000|0.000000|0.000000|0.002591|0.000052|0.002591|0.000052|0.002591|0.000052|0.002591|0.000052|0.000530|0.000011|49.849067|0.010000|0.002592|0.000052|0.259243|9110.198100|0.004351|59.032086|1592.169000|61.236474|0.000000|0.000000|0.000000||||||10698.000000|4.367100||||
T|PICE|202608|TBUX|ROUND|50000|MXXNN|4|286435.577475|5745.856700|0.000000|0.000000|5745.856700|0.000000|0.000000|0.000000|5745.856700|0.000000|0.000000|0.000000|0.000000|0.000678|0.000014|0.000678|0.000014|0.000678|0.000014|0.000678|0.000014|0.000678|0.000014|49.848023|0.010000|0.007665|0.000154|0.766455|3738.635400|0.003543|51.163790|744.126500|64.302771|1263.094800|0.005174|74.016587||||||4438.000000|44.761900||||
T|PICE|202608|TCAF|ODD|250|LNNNN|1|399.999985|9.445100|0.000000|0.000000|9.445100|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|9.445100|0.000000|0.009988|0.000236|0.009988|0.000236|0.009988|0.000236|0.009988|0.000236|-0.050009|-0.001181|42.355000||||||||||||||||||||1|9.445100|9.445100|121524.995246
T|PICE|202608|TCAF|ODD|1000|LNNNN|5|8907.500542|208.507300|30.000000|0.000000|138.507300|0.000000|0.000000|0.000000|0.000000|0.000000|45.000000|0.000000|93.507300|-0.000152|-0.000004|-0.000152|-0.000004|0.006561|0.000154|0.003458|0.000081|0.023243|0.000545|42.630194||||||||||||||||||||3|70.000000|0.000000|591205.964461
T|PICE|202608|TCAF|ROUND|1000|LNNNN|5|22955.496248|537.260700|100.000000|0.000000|217.260700|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|100.000000|117.260700|0.009906|0.000232|0.009906|0.000232|0.008413|0.000197|0.009906|0.000232|0.014598|0.000341|42.787686||||||||||||||||||||2|217.260700|217.260700|283164.099489
T|PICE|202608|TCAF|ROUND|5000|LNNNN|4|25591.856310|599.141600|0.000000|0.000000|599.141600|0.000000|0.000000|0.000000|0.000000|0.000000|117.000000|340.845000|141.296600|0.010000|0.000234|0.010000|0.000234|0.010000|0.000234|0.017811|0.000417|0.020580|0.000482|42.715470||||||||||||||||||||4|585.296600|585.296600|421118.651622
T|PICE|202608|TCAF|ROUND|10000|LNNNN|1|12867.000000|300.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|300.000000|0.000000|-0.010001|-0.000233|-0.010001|-0.000233|-0.010001|-0.000233|-0.010001|-0.000233|-0.010001|-0.000233|42.895000||||||||||||||||||||1|198.000000|0.000000|160610.000000
T|PICE|202608|TCAF|ROUND|20000|LNNNN|3|79030.158520|1850.636500|827.636500|0.000000|1023.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|500.000000|523.000000|0.009998|0.000233|0.009998|0.000233|0.009998|0.000233|0.000224|0.000005|0.019326|0.000451|42.885674||||||||||||||||||||2|1023.000000|964.000000|389519.667644
T|PICE|202608|TCAF|ROUND|50000|LNNNN|1|60931.000000|1417.000000|0.000000|0.000000|1417.000000|0.000000|0.000000|0.000000|0.000000|0.000000|1417.000000|0.000000|0.000000|0.009995|0.000232|-0.009995|-0.000232|0.009995|0.000232|0.009995|0.000232|0.050003|0.001163|42.995001||||||||||||||||||||1|0.000000|0.000000|13944.000000
T|PICE|202608|TCAF|ROUND|200000|LNNNN|1|341606.510000|7961.000000|7961.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202608|TCAF|ODD|0|LYNNN|4|427.500000|10.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|0.000000|0.000801|0.000019|0.000801|0.000019|0.008799|0.000206|-0.015196|-0.000355|-0.005200|-0.000122|42.750000|0.010000|0.000800|0.000019|0.080000|9.000000|0.005111|41.444444|1.000000|70.000000|0.000000|0.000000|0.000000||||||10.000000|0.000000||||
T|PICE|202608|TCAF|ODD|250|LYNNN|9|4718.796929|110.535100|0.000000|0.000000|110.535100|0.000000|0.000000|0.000000|110.535100|0.000000|0.000000|0.000000|0.000000|-0.004482|-0.000105|-0.003480|-0.000082|0.002141|0.000050|0.000429|0.000010|-0.006194|-0.000145|42.682148|0.016672|-0.005386|-0.000126|-0.323039|110.535100|0.011029|54.978192|0.000000|0.000000|0.000000|0.000000|0.000000||||||110.000000|0.535100||||
T|PICE|202608|TCAF|ODD|1000|LYNNN|7|13623.886771|319.521700|0.000000|0.000000|319.521700|0.000000|0.000000|0.000000|319.521700|0.000000|0.000000|0.000000|0.000000|0.006561|0.000154|0.006561|0.000154|0.011510|0.000270|0.006530|0.000153|-0.018607|-0.000436|42.637757|0.010000|0.006562|0.000154|0.656199|149.051900|0.003685|39.528668|170.469800|41.514835|0.000000|0.000000|0.000000||||||318.000000|1.521700||||
T|PICE|202608|TCAF|ROUND|1000|LYNNN|1|4285.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.009798|0.000229|-0.010199|-0.000238|-0.010199|-0.000238|-0.010199|-0.000238|-0.010199|-0.000238|42.845000|0.010000|0.009800|0.000229|0.980000|100.000000|0.000100|82.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202608|TCAF|ROUND|5000|LYNNN|2|13669.199742|320.320900|0.000000|0.000000|320.320900|0.000000|0.000000|0.000000|320.320900|0.000000|0.000000|0.000000|0.000000|-0.003758|-0.000088|-0.003758|-0.000088|0.003756|0.000088|0.003756|0.000088|0.023758|0.000557|42.668456|0.010000|-0.003756|-0.000088|-0.375626|320.320900|0.006878|44.093168|0.000000|0.000000|0.000000|0.000000|0.000000||||||320.000000|0.320900||||
T|PICE|202608|TCAF|ROUND|10000|LYNNN|1|10595.000000|250.000000|0.000000|0.000000|250.000000|0.000000|0.000000|0.000000|250.000000|0.000000|0.000000|0.000000|0.000000|0.010000|0.000236|0.010000|0.000236|0.010000|0.000236|0.030004|0.000708|0.010000|0.000236|42.375000|0.010000|0.010000|0.000236|1.000000|0.000000|0.000000|0.000000|250.000000|56.000000|0.000000|0.000000|0.000000||||||250.000000|0.000000||||
T|PICE|202608|TCAF|ROUND|20000|LYNNN|3|100129.755760|2351.298700|0.000000|0.000000|2351.298700|0.000000|0.000000|0.000000|2351.298700|0.000000|0.000000|0.000000|0.000000|0.003335|0.000078|0.003335|0.000078|0.003335|0.000078|0.008864|0.000208|0.023334|0.000548|42.579873|0.010000|0.003333|0.000078|0.333347|2351.298700|0.003333|62.698415|0.000000|0.000000|0.000000|0.000000|0.000000||||||2351.000000|0.298700||||
T|PICE|202608|TCAF|ROUND|200000|LYNNN|1|341686.120000|7961.000000|0.000000|0.000000|7961.000000|0.000000|0.000000|0.000000|7961.000000|0.000000|0.000000|0.000000|0.000000|0.009998|0.000233|0.009998|0.000233|-0.009998|-0.000233|-0.009998|-0.000233|-0.029995|-0.000699|42.915000|0.010000|0.010000|0.000233|1.000000|0.000000|0.000000|0.000000|7961.000000|49.000000|0.000000|0.000000|0.000000||||||1300.000000|6661.000000||||
T|PICE|202608|TCAF|FRACT|0|MXXNN|2|76.248813|1.796400|0.000000|0.000000|1.796400|0.000000|0.000000|0.000000|1.796400|0.000000|0.000000|0.000000|0.000000|0.009998|0.000236|0.009998|0.000236|0.009998|0.000236|0.009998|0.000236|0.029089|0.000685|42.450342|0.010000|0.010000|0.000236|1.000000|0.000000|0.000000|0.000000|1.796400|53.648352|0.000000|0.000000|0.000000||||||0.000000|0.000000||||
T|PICE|202608|TCAF|ODD|0|MXXNN|16|2363.741021|55.373000|0.000000|0.000000|55.373000|0.000000|0.000000|0.000000|55.373000|0.000000|0.000000|0.000000|0.000000|0.002777|0.000065|0.002777|0.000065|0.002252|0.000053|0.003662|0.000086|-0.007780|-0.000182|42.683513|0.010000|0.002776|0.000065|0.277577|50.040100|0.003997|65.052846|5.332900|52.609612|0.000000|0.000000|0.000000||||||51.000000|4.373000||||
T|PICE|202608|TCAF|ODD|250|MXXNN|45|21226.375849|497.309700|0.000000|0.000000|497.309700|0.000000|0.000000|0.000000|497.309700|0.000000|0.000000|0.000000|0.000000|0.001826|0.000043|0.001518|0.000036|0.000397|0.000009|0.000872|0.000020|-0.001367|-0.000032|42.677709|0.010821|0.002300|0.000054|0.212581|421.750400|0.005024|58.823101|75.559300|61.681401|0.000000|0.000000|0.000000||||||483.000000|14.309700||||
T|PICE|202608|TCAF|ODD|1000|MXXNN|34|70602.925407|1656.460200|0.000000|0.000000|1656.460200|0.000000|0.000000|0.000000|1656.460200|0.000000|0.000000|0.000000|0.000000|0.002294|0.000054|0.000301|0.000007|-0.000252|-0.000006|-0.001216|-0.000029|0.008850|0.000208|42.620933|0.011672|0.002295|0.000054|0.196610|1446.343800|0.005370|59.594330|210.116400|55.552207|0.000000|0.000000|0.000000||||||1647.000000|9.460200||||
T|PICE|202608|TCAF|ROUND|1000|MXXNN|4|17144.000000|400.000000|0.000000|0.000000|400.000000|0.000000|0.000000|0.000000|400.000000|0.000000|0.000000|0.000000|0.000000|-0.005502|-0.000128|-0.005502|-0.000128|-0.000501|-0.000012|0.019498|0.000455|0.039498|0.000922|42.855000|0.010000|-0.000500|-0.000012|-0.050000|400.000000|0.005250|45.500000|0.000000|0.000000|0.000000|0.000000|0.000000||||||400.000000|0.000000||||
T|PICE|202608|TCAF|ROUND|5000|MXXNN|25|171207.891901|4003.877300|0.000000|0.000000|4003.877300|0.000000|0.000000|0.000000|4003.877300|0.000000|0.000000|0.000000|0.000000|0.003815|0.000089|0.002861|0.000067|0.006903|0.000161|0.006436|0.000151|0.000325|0.000008|42.759224|0.010000|0.003815|0.000089|0.381542|3769.877300|0.003284|58.645200|234.000000|38.000000|0.000000|0.000000|0.000000||||||3779.000000|224.877300||||
T|PICE|202608|TCAF|ROUND|10000|MXXNN|25|328317.566293|7690.202300|0.000000|0.000000|7690.202300|0.000000|0.000000|0.000000|7690.202300|0.000000|0.000000|0.000000|0.000000|0.000636|0.000015|0.000311|0.000007|-0.001945|-0.000046|-0.001946|-0.000046|0.003009|0.000070|42.691626|0.010000|0.000311|0.000007|0.031082|7689.085600|0.004845|54.052513|1.116700|246.593087|0.000000|0.000000|0.000000||||||7687.000000|3.202300||||
T|PICE|202608|TCAF|ROUND|20000|MXXNN|30|970774.058142|22773.639600|0.000000|0.000000|22773.639600|0.000000|0.000000|0.000000|22773.639600|0.000000|0.000000|0.000000|0.000000|0.002562|0.000060|0.002384|0.000056|-0.002034|-0.000048|0.006890|0.000162|0.000426|0.000010|42.624404|0.010206|0.002357|0.000055|0.230908|20291.958200|0.004404|49.697264|2481.681400|43.439435|0.000000|0.000000|0.000000||||||19882.000000|2891.639600||||
T|PICE|202608|TCAF|ROUND|50000|MXXNN|15|1225601.431324|28682.547700|0.000000|0.000000|28682.547700|0.000000|0.000000|0.000000|28682.547700|0.000000|0.000000|0.000000|0.000000|0.001316|0.000031|0.001316|0.000031|0.001305|0.000031|-0.002733|-0.000064|-0.017240|-0.000403|42.727800|0.010000|0.001318|0.000031|0.131811|28681.883600|0.004341|50.230917|0.664100|294.000000|0.000000|0.000000|0.000000||||||23241.000000|5441.547700||||
T|PICE|202608|TCAF|ROUND|200000|MXXNN|2|690632.402540|16352.717400|0.000000|0.000000|16352.717400|0.000000|0.000000|0.000000|16352.717400|0.000000|0.000000|0.000000|0.000000|0.011577|0.000274|0.011577|0.000274|0.007969|0.000189|0.007969|0.000189|-0.044503|-0.001054|42.227671|0.024432|0.024360|0.000577|0.997047|5900.000000|0.000100|39.000000|10452.717400|65.712925|0.000000|0.000000|0.000000||||||1600.000000|14752.717400||||
T|PICE|202608|TCAI|ODD|250|MXXNN|1|446.398784|8.871200|0.000000|0.000000|8.871200|0.000000|0.000000|0.000000|8.871200|0.000000|0.000000|0.000000|0.000000|-0.000003|0.000000|-0.000003|0.000000|-0.000003|0.000000|-0.100002|-0.001989|-0.089999|-0.001790|50.275000|0.090000|0.000000|0.000000|0.000000|8.871200|0.045000|103.507981|0.000000|0.000000|0.000000|0.000000|0.000000||||||8.000000|0.871200||||
T|PICE|202608|TCAI|ODD|1000|MXXNN|2|5630.519965|117.690500|0.000000|0.000000|117.690500|0.000000|0.000000|0.000000|117.690500|0.000000|0.000000|0.000000|0.000000|0.001113|0.000023|-0.004581|-0.000096|0.006925|0.000145|-0.238889|-0.004995|-0.131116|-0.002742|47.821853|0.167255|0.001170|0.000024|0.006995|117.000000|0.083590|70.581197|0.000000|0.000000|0.690500|0.009700|175.000000||||||117.000000|0.000000||||
T|PICE|202608|TCAI|ROUND|10000|MXXNN|3|38986.292277|816.157900|0.000000|0.000000|816.157900|0.000000|0.000000|0.000000|816.157900|0.000000|0.000000|0.000000|0.000000|-0.003280|-0.000069|-0.007091|-0.000148|-0.014231|-0.000298|0.000044|0.000001|0.024190|0.000506|47.761757|0.104987|0.003260|0.000068|0.031050|553.743700|0.074967|62.864906|262.414200|64.000000|0.000000|0.000000|0.000000||||||752.000000|64.157900||||
T|PICE|202608|TCAI|ROUND|20000|MXXNN|4|137247.564845|2844.618100|0.000000|0.000000|2844.618100|0.000000|0.000000|0.000000|1944.618100|0.000000|0.000000|900.000000|0.000000|0.140010|0.002888|0.140010|0.002888|0.131597|0.002714|0.080676|0.001664|0.059680|0.001231|48.486298|0.583801|0.393120|0.008108|0.673381|2844.618100|0.095340|51771.920381|0.000000|0.000000|0.000000|0.000000|0.000000||||||500.000000|2344.618100||||
T|PICE|202608|TCAI|ROUND|50000|MXXNN|2|145508.949688|3128.460800|0.000000|0.000000|3128.460800|0.000000|0.000000|0.000000|3128.460800|0.000000|0.000000|0.000000|0.000000|0.106241|0.002281|0.106241|0.002281|0.106241|0.002281|0.079793|0.001713|0.373357|0.008015|46.580465|0.138220|0.106238|0.002281|0.768612|3128.460800|0.015991|63.360546|0.000000|0.000000|0.000000|0.000000|0.000000||||||500.000000|2628.460800||||
T|PICE|202608|TCAL|ODD|0|LNNNN|1|23.250000|1.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|0.000000|0.000000|1.000000|0.000000|0.000000|-0.029999|-0.001289|-0.029999|-0.001289|-0.029999|-0.001289|-0.029999|-0.001289|-0.029999|-0.001289|23.265000||||||||||||||||||||1|0.000000|0.000000|29947.000000
T|PICE|202608|TCAL|ODD|250|LNNNN|6|3227.200000|140.000000|100.000000|0.000000|15.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|15.000000|0.010002|0.000431|0.010002|0.000431|0.010002|0.000431|0.010002|0.000431|-0.000001|0.000000|23.184999||||||||||||||||||||1|15.000000|15.000000|16301181.000000
T|PICE|202608|TCAL|ROUND|10000|LNNNN|2|23150.000000|1000.000000|500.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202608|TCAL|ROUND|20000|LNNNN|2|46480.000000|2000.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|1000.000000|-0.030000|-0.001295|-0.030000|-0.001295|-0.040002|-0.001726|-0.040002|-0.001726|-0.030000|-0.001295|23.170000||||||||||||||||||||1|0.000000|0.000000|4067302.000000
T|PICE|202608|TCAL|ODD|0|LNYNN|1|22.930000|1.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|-0.029999|-0.001309|-0.029999|-0.001309|-0.019997|-0.000872|-0.000001|0.000000|-0.040002|-0.001745|22.919999|0.080000|0.020000|0.000873|0.250000|1.000000|0.030000|2469.665000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1.000000|0.000000|1|0.000000|0.000000|2470.000000
T|PICE|202608|TCAL|ODD|250|LNYNN|2|1150.250000|50.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|25.000000|1.000000|0.000000|0.000000|24.000000|-0.004599|-0.000200|-0.004599|-0.000200|0.019000|0.000826|0.019200|0.000835|0.054200|0.002356|23.002500|0.025000|0.005000|0.000217|0.200000|50.000000|0.010000|148060.820000|0.000000|0.000000|0.000000|0.000000|0.000000||||||50.000000|0.000000|2|25.000000|25.000000|148060.820000
T|PICE|202608|TCAL|ODD|0|LYNNN|2|137.690000|6.000000|0.000000|0.000000|6.000000|0.000000|0.000000|0.000000|6.000000|0.000000|0.000000|0.000000|0.000000|0.014633|0.000638|0.014633|0.000638|0.014633|0.000638|0.012966|0.000565|0.006299|0.000275|22.940833|0.015000|0.014633|0.000638|0.975556|6.000000|0.000183|32.833333|0.000000|0.000000|0.000000|0.000000|0.000000||||||6.000000|0.000000||||
T|PICE|202608|TCAL|ODD|250|LYNNN|1|579.250000|25.000000|0.000000|0.000000|25.000000|0.000000|0.000000|0.000000|25.000000|0.000000|0.000000|0.000000|0.000000|0.007398|0.000319|0.007398|0.000319|0.017400|0.000751|0.017400|0.000751|0.017400|0.000751|23.165000|0.010000|0.007400|0.000319|0.740000|25.000000|0.001300|71.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||25.000000|0.000000||||
T|PICE|202608|TCAL|ROUND|10000|LYNNN|1|19423.860000|834.000000|0.000000|0.000000|834.000000|0.000000|0.000000|0.000000|834.000000|0.000000|0.000000|0.000000|0.000000|-0.010000|-0.000429|-0.010000|-0.000429|-0.000002|0.000000|-0.000002|0.000000|-0.000002|0.000000|23.295000|0.010000|-0.010000|-0.000429|-1.000000|834.000000|0.010000|34.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||400.000000|434.000000||||
T|PICE|202608|TCAL|ROUND|20000|LYNNN|1|23230.000000|1000.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|0.000000|0.009803|0.000422|0.009803|0.000422|0.009803|0.000422|0.009803|0.000422|0.009803|0.000422|23.225000|0.010000|0.009800|0.000422|0.980000|1000.000000|0.000100|79.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1000.000000|0.000000||||
T|PICE|202608|TCAL|ODD|0|MXXNN|11|1844.347567|79.390300|0.000000|0.000000|79.390300|0.000000|0.000000|0.000000|79.390300|0.000000|0.000000|0.000000|0.000000|0.019168|0.000826|0.019168|0.000826|0.016649|0.000717|0.011611|0.000500|0.013897|0.000599|23.217576|0.027641|0.019169|0.000826|0.693488|62.390300|0.005390|54.837316|17.000000|78.470588|0.000000|0.000000|0.000000||||||77.000000|2.390300||||
T|PICE|202608|TCAL|ODD|250|MXXNN|13|5592.659656|241.978400|0.000000|0.000000|241.978400|0.000000|0.000000|0.000000|241.978400|0.000000|0.000000|0.000000|0.000000|0.013623|0.000590|0.013623|0.000590|0.014739|0.000638|0.012703|0.000550|0.007819|0.000339|23.097125|0.030204|0.013623|0.000590|0.451045|224.729600|0.008927|53.040233|17.248800|83.961690|0.000000|0.000000|0.000000||||||241.000000|0.978400||||
T|PICE|202608|TCAL|ODD|1000|MXXNN|3|3579.417508|154.112400|0.000000|0.000000|154.112400|0.000000|0.000000|0.000000|154.112400|0.000000|0.000000|0.000000|0.000000|0.002669|0.000115|0.002669|0.000115|0.002669|0.000115|0.002669|0.000115|0.002669|0.000115|23.224993|0.010000|0.002669|0.000115|0.266925|112.112400|0.005039|56.477788|42.000000|64.000000|0.000000|0.000000|0.000000||||||153.000000|1.112400||||
T|PICE|202608|TCAL|ROUND|1000|MXXNN|5|17915.179050|773.755000|0.000000|0.000000|773.755000|0.000000|0.000000|0.000000|773.755000|0.000000|0.000000|0.000000|0.000000|-0.004631|-0.000200|-0.004631|-0.000200|-0.004631|-0.000200|-0.004631|-0.000200|-0.005018|-0.000217|23.143814|0.019483|-0.004631|-0.000200|-0.237680|773.755000|0.012057|49.951684|0.000000|0.000000|0.000000|0.000000|0.000000||||||773.000000|0.755000||||
T|PICE|202608|TCAL|ROUND|5000|MXXNN|4|30773.197529|1332.582600|0.000000|0.000000|1332.582600|0.000000|0.000000|0.000000|1332.582600|0.000000|0.000000|0.000000|0.000000|0.010894|0.000472|0.010894|0.000472|0.010894|0.000472|0.010894|0.000472|0.005408|0.000234|23.087137|0.022264|0.010893|0.000472|0.489264|1032.582600|0.007337|62.536663|300.000000|59.000000|0.000000|0.000000|0.000000||||||950.000000|382.582600||||
T|PICE|202608|TCAL|ROUND|10000|MXXNN|10|128829.668125|5580.098400|0.000000|0.000000|5580.098400|0.000000|0.000000|0.000000|5580.098400|0.000000|0.000000|0.000000|0.000000|0.004976|0.000215|0.003210|0.000139|0.003496|0.000151|0.006184|0.000268|0.004531|0.000196|23.095972|0.024909|0.004976|0.000215|0.199752|4588.098400|0.012122|55.358583|992.000000|86.528226|0.000000|0.000000|0.000000||||||3502.000000|2078.098400||||
T|PICE|202608|TCAL|ROUND|20000|MXXNN|5|147335.729452|6371.540400|0.000000|0.000000|6371.540400|0.000000|0.000000|0.000000|6371.540400|0.000000|0.000000|0.000000|0.000000|0.014220|0.000615|0.014220|0.000615|0.020496|0.000886|0.022773|0.000985|0.013866|0.000600|23.126348|0.029736|0.014220|0.000615|0.478214|5371.540400|0.009202|54.532798|1000.000000|82.000000|0.000000|0.000000|0.000000||||||3546.000000|2825.540400||||
T|PICE|202608|TCAL|ROUND|50000|MXXNN|4|273564.403887|11753.610300|0.000000|0.000000|11753.610300|0.000000|0.000000|0.000000|11753.610300|0.000000|0.000000|0.000000|0.000000|0.005481|0.000236|0.005481|0.000236|0.005481|0.000236|0.002929|0.000126|-0.000914|-0.000039|23.268004|0.013844|0.008033|0.000345|0.580282|9653.610300|0.003537|58.280124|2100.000000|55.000000|0.000000|0.000000|0.000000||||||8294.000000|3459.610300||||
T|PICE|202608|TCHI|ODD|250|MXXNN|5|3046.520000|127.000000|0.000000|0.000000|127.000000|0.000000|0.000000|0.000000|127.000000|0.000000|0.000000|0.000000|0.000000|0.023575|0.000984|0.023575|0.000984|0.025150|0.001050|0.025150|0.001050|0.034598|0.001445|23.949409|0.077874|0.023575|0.000984|0.302730|107.000000|0.032224|41.869159|20.000000|32.000000|0.000000|0.000000|0.000000||||||127.000000|0.000000||||
T|PICE|202608|TCHP|ODD|0|LNNNN|1|50.520000|1.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|0.000000|-0.010003|-0.000198|-0.010003|-0.000198|-0.010003|-0.000198|-0.030000|-0.000594|-0.049996|-0.000990|50.525000||||||||||||||||||||1|0.000000|0.000000|38.000000
T|PICE|202608|TCHP|ODD|250|LNNNN|2|760.200000|15.000000|0.000000|0.000000|15.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|5.000000|10.000000|0.023336|0.000460|0.016667|0.000329|0.016667|0.000329|0.036667|0.000723|0.113334|0.002236|50.691667||||||||||||||||||||2|10.000000|0.000000|1026111.333333
T|PICE|202608|TCHP|ODD|1000|LNNNN|5|8837.246650|173.961100|57.000000|0.000000|116.961100|0.000000|0.000000|0.000000|0.000000|0.000000|67.961100|0.000000|49.000000|-0.009573|-0.000187|0.000519|0.000010|0.016414|0.000321|0.016414|0.000321|-0.036997|-0.000723|51.150492||||||||||||||||||||3|25.000000|0.000000|167651.699087
T|PICE|202608|TCHP|ROUND|5000|LNNNN|1|5041.000000|100.000000|0.000000|0.000000|88.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|88.000000|0.000000|-0.040001|-0.000793|-0.040001|-0.000793|-0.040001|-0.000793|-0.040001|-0.000793|-0.040001|-0.000793|50.430000||||||||||||||||||||1|0.000000|0.000000|113352.000000
T|PICE|202608|TCHP|ROUND|10000|LNNNN|5|61394.427532|1212.967700|0.000000|0.000000|812.967700|0.000000|0.000000|0.000000|0.000000|0.000000|250.000000|200.000000|362.967700|0.005549|0.000109|0.001084|0.000021|0.012165|0.000239|-0.011368|-0.000223|-0.014875|-0.000292|50.907439||||||||||||||||||||3|797.967700|797.967700|539803.603420
T|PICE|202608|TCHP|ROUND|50000|LNNNN|1|52739.997664|1049.761100|1049.761100|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202608|TCHP|ROUND|200000|LNNNN|1|231308.844528|4567.710200|0.000000|0.000000|4567.710200|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|4567.710200|0.000000|0.010001|0.000198|0.010001|0.000198|0.010001|0.000198|0.010001|0.000198|0.070006|0.001384|50.590000||||||||||||||||||||1|4100.000000|4100.000000|45117.738381
T|PICE|202608|TCHP|ODD|1000|LNYNN|5|7297.210000|144.000000|0.000000|0.000000|144.000000|0.000000|0.000000|0.000000|119.000000|0.000000|25.000000|0.000000|0.000000|0.010140|0.000200|0.007916|0.000156|0.012224|0.000241|0.013054|0.000258|0.004514|0.000089|50.678750|0.059444|0.010139|0.000200|0.170561|144.000000|0.024653|3753.138889|0.000000|0.000000|0.000000|0.000000|0.000000||||||144.000000|0.000000|5|0.000000|0.000000|3753.138889
T|PICE|202608|TCHP|ROUND|200000|LNYNN|1|299312.320000|5776.000000|0.000000|0.000000|5776.000000|0.000000|0.000000|0.000000|4601.000000|0.000000|0.000000|1175.000000|0.000000|-0.005934|-0.000115|-0.005934|-0.000115|-0.005934|-0.000115|0.035928|0.000693|0.039994|0.000772|51.820002|0.020000|0.000000|0.000000|0.000000|5776.000000|0.010000|7441.697195|0.000000|0.000000|0.000000|0.000000|0.000000||||||700.000000|5076.000000|1|5776.000000|3877.000000|7441.697195
T|PICE|202608|TCHP|ODD|250|LYNNN|3|1607.675936|31.924800|0.000000|0.000000|31.924800|0.000000|0.000000|0.000000|31.924800|0.000000|0.000000|0.000000|0.000000|-0.000003|0.000000|-0.000003|0.000000|-0.004386|-0.000087|0.022506|0.000447|0.065012|0.001291|50.354155|0.034432|0.000000|0.000000|0.000000|31.924800|0.017216|45.825440|0.000000|0.000000|0.000000|0.000000|0.000000||||||31.000000|0.924800||||
T|PICE|202608|TCHP|ODD|1000|LYNNN|6|13283.894036|262.094300|0.000000|0.000000|262.094300|0.000000|0.000000|0.000000|262.094300|0.000000|0.000000|0.000000|0.000000|0.007784|0.000154|0.008738|0.000172|0.025305|0.000499|0.012601|0.000249|-0.041045|-0.000810|50.696232|0.032740|0.007783|0.000154|0.237736|194.094300|0.016850|40.311151|68.000000|55.000000|0.000000|0.000000|0.000000||||||262.000000|0.094300||||
T|PICE|202608|TCHP|ROUND|5000|LYNNN|1|9150.886596|181.457200|0.000000|0.000000|181.457200|0.000000|0.000000|0.000000|181.457200|0.000000|0.000000|0.000000|0.000000|0.000176|0.000003|0.000176|0.000003|0.000176|0.000003|0.000176|0.000003|0.080170|0.001590|50.425000|0.010000|0.000174|0.000003|0.017430|181.457200|0.004913|43.327548|0.000000|0.000000|0.000000|0.000000|0.000000||||||181.000000|0.457200||||
T|PICE|202608|TCHP|ROUND|50000|LYNNN|1|52760.943012|1047.467600|0.000000|0.000000|1047.467600|0.000000|0.000000|0.000000|1047.467600|0.000000|0.000000|0.000000|0.000000|-0.019992|-0.000397|-0.019992|-0.000397|-0.029987|-0.000595|-0.089992|-0.001787|-0.199985|-0.003971|50.360000|0.020000|-0.019991|-0.000397|-0.999554|1047.467600|0.019996|77.056248|0.000000|0.000000|0.000000|0.000000|0.000000||||||600.000000|447.467600||||
T|PICE|202608|TCHP|FRACT|0|MXXNN|4|73.459605|1.447400|0.000000|0.000000|1.447400|0.000000|0.000000|0.000000|1.447400|0.000000|0.000000|0.000000|0.000000|0.042282|0.000833|0.042282|0.000833|0.071793|0.001414|0.041751|0.000822|-0.091507|-0.001802|50.769954|0.048859|0.042285|0.000833|0.865448|0.417300|0.011401|102.096334|1.030100|70.169207|0.000000|0.000000|0.000000||||||0.000000|0.000000||||
T|PICE|202608|TCHP|ODD|0|MXXNN|7|698.523380|13.674000|0.000000|0.000000|13.674000|0.000000|0.000000|0.000000|13.674000|0.000000|0.000000|0.000000|0.000000|0.035684|0.000699|0.033826|0.000662|0.042604|0.000834|0.046259|0.000906|0.044463|0.000871|51.064738|0.073739|0.037148|0.000727|0.503775|12.134800|0.020616|60.601444|1.539200|102.992723|0.000000|0.000000|0.000000||||||13.000000|0.674000||||
T|PICE|202608|TCHP|ODD|250|MXXNN|18|9148.825567|179.376300|0.000000|0.000000|179.376300|0.000000|0.000000|0.000000|179.376300|0.000000|0.000000|0.000000|0.000000|0.018298|0.000359|0.018298|0.000359|0.012427|0.000244|0.012521|0.000246|0.034168|0.000670|50.988248|0.035603|0.017465|0.000343|0.490566|115.684400|0.014061|65.955513|63.691900|71.463137|0.000000|0.000000|0.000000||||||172.000000|7.376300||||
T|PICE|202608|TCHP|ODD|1000|MXXNN|14|27362.986696|537.361100|0.000000|0.000000|537.361100|0.000000|0.000000|0.000000|537.361100|0.000000|0.000000|0.000000|0.000000|0.012634|0.000248|0.013360|0.000262|0.014157|0.000278|0.010641|0.000209|0.027843|0.000547|50.925798|0.057826|0.012635|0.000248|0.218495|448.960300|0.027045|59.639500|88.400800|80.304178|0.000000|0.000000|0.000000||||||532.000000|5.361100||||
T|PICE|202608|TCHP|ODD|5000|MXXNN|3|15003.937708|292.801100|0.000000|0.000000|292.801100|0.000000|0.000000|0.000000|292.801100|0.000000|0.000000|0.000000|0.000000|0.030151|0.000589|0.030151|0.000589|0.036814|0.000719|0.016658|0.000325|0.090360|0.001764|51.221043|0.043443|0.030146|0.000589|0.693926|194.801100|0.009993|41.985844|98.000000|39.000000|0.000000|0.000000|0.000000||||||292.000000|0.801100||||
T|PICE|202608|TCHP|ROUND|5000|MXXNN|8|60110.511983|1179.770600|0.000000|0.000000|1179.770600|0.000000|0.000000|0.000000|1179.770600|0.000000|0.000000|0.000000|0.000000|0.006887|0.000135|0.006887|0.000135|-0.001465|-0.000029|-0.013170|-0.000258|-0.019823|-0.000389|50.947832|0.026555|0.006887|0.000135|0.259346|1178.542600|0.009844|53.833175|1.228000|225.296254|0.000000|0.000000|0.000000||||||1177.000000|2.770600||||
T|PICE|202608|TCHP|ROUND|10000|MXXNN|8|103961.715414|2043.248200|0.000000|0.000000|2043.248200|0.000000|0.000000|0.000000|2043.248200|0.000000|0.000000|0.000000|0.000000|0.007210|0.000142|0.006257|0.000123|0.009468|0.000186|-0.001715|-0.000034|0.019427|0.000382|50.882441|0.029553|0.008187|0.000161|0.277039|2043.248200|0.010683|55.462589|0.000000|0.000000|0.000000|0.000000|0.000000||||||1966.000000|77.248200||||
T|PICE|202608|TCHP|ROUND|20000|MXXNN|11|333067.347404|6523.492800|0.000000|0.000000|6523.492800|0.000000|0.000000|0.000000|6523.492800|0.000000|0.000000|0.000000|0.000000|0.013872|0.000272|0.014640|0.000287|0.000464|0.000009|-0.003260|-0.000064|-0.001620|-0.000032|51.056979|0.033828|0.016939|0.000332|0.500737|6022.749400|0.009479|63.487143|300.743400|75.244716|200.000000|0.010000|76.000000||||||5865.000000|458.492800||||
T|PICE|202608|TCHP|ROUND|50000|MXXNN|9|1008052.490190|19790.998800|0.000000|0.000000|19790.998800|0.000000|0.000000|0.000000|19790.998800|0.000000|0.000000|0.000000|0.000000|0.010231|0.000201|0.008752|0.000172|0.012054|0.000237|0.010167|0.000200|-0.005093|-0.000100|50.937160|0.024578|0.010228|0.000201|0.416138|19790.998800|0.007175|53.350031|0.000000|0.000000|0.000000|0.000000|0.000000||||||6700.000000|13090.998800||||
T|PICE|202608|TCHP|ROUND|200000|MXXNN|2|699974.101728|13618.554600|0.000000|0.000000|13618.554600|0.000000|0.000000|0.000000|13618.554600|0.000000|0.000000|0.000000|0.000000|0.005305|0.000103|0.005305|0.000103|0.009997|0.000194|0.029998|0.000584|0.058763|0.001143|51.408870|0.020619|0.000000|0.000000|0.000000|13618.554600|0.010309|75.814396|0.000000|0.000000|0.000000|0.000000|0.000000||||||2000.000000|11618.554600||||
T|PICE|202608|TCOM|ROUND|1000|LNNNN|1|4627.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.000000|1.000000|99.000000|0.000000|0.019698|0.000426|0.019698|0.000426|-0.000199|-0.000004|-0.010301|-0.000223|-0.060504|-0.001308|46.264999||||||||||||||||||||1|100.000000|100.000000|115359.910000
T|PICE|202608|TCPC|ROUND|1000|LNNNN|1|1007.500000|250.000000|0.000000|0.000000|250.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|250.000000|0.000000|0.010000|0.002478|0.010000|0.002478|0.010000|0.002478|0.010000|0.002478|0.029999|0.007435|4.035000||||||||||||||||||||1|250.000000|250.000000|62284.000000
T|PICE|202608|TCPC|ROUND|10000|LYNNN|1|10267.180000|2486.000000|0.000000|0.000000|2486.000000|0.000000|0.000000|0.000000|2486.000000|0.000000|0.000000|0.000000|0.000000|0.007000|0.001693|0.007000|0.001693|0.007000|0.001693|0.007000|0.001693|-0.023000|-0.005562|4.135000|0.010000|0.007000|0.001693|0.700000|2486.000000|0.001500|42.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||2486.000000|0.000000||||
T|PICE|202608|TCPC|ODD|0|MXXNN|3|483.200000|120.000000|0.000000|0.000000|120.000000|0.000000|0.000000|0.000000|120.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.003333|0.000829|4.021667|0.010000|0.000000|0.000000|0.000000|120.000000|0.005000|77.583333|0.000000|0.000000|0.000000|0.000000|0.000000||||||120.000000|0.000000||||
T|PICE|202608|TCPC|ROUND|250|MXXNN|10|7375.900000|1920.000000|0.000000|0.000000|1920.000000|0.000000|0.000000|0.000000|1920.000000|0.000000|0.000000|0.000000|0.000000|0.003654|0.000951|0.003654|0.000951|0.007404|0.001927|0.001623|0.000422|-0.010409|-0.002709|3.842917|0.011250|0.003654|0.000951|0.324796|1920.000000|0.003798|54.291667|0.000000|0.000000|0.000000|0.000000|0.000000||||||1870.000000|50.000000||||
T|PICE|202608|TCPC|ROUND|1000|MXXNN|16|29318.400000|7420.000000|0.000000|0.000000|7420.000000|0.000000|0.000000|0.000000|7420.000000|0.000000|0.000000|0.000000|0.000000|0.005069|0.001283|0.005069|0.001283|0.008735|0.002211|0.010352|0.002620|0.004961|0.001256|3.950701|0.010000|0.005069|0.001283|0.506873|7420.000000|0.002466|50.287062|0.000000|0.000000|0.000000|0.000000|0.000000||||||7320.000000|100.000000||||
T|PICE|202608|TCPC|ROUND|5000|MXXNN|1|5044.000000|1300.000000|0.000000|0.000000|1300.000000|0.000000|0.000000|0.000000|1300.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.020000|0.005148|3.885000|0.010000|0.000000|0.000000|0.000000|1300.000000|0.005000|44.376923|0.000000|0.000000|0.000000|0.000000|0.000000||||||1300.000000|0.000000||||
T|PICE|202608|TCPC|ROUND|10000|MXXNN|1|10043.600000|2380.000000|0.000000|0.000000|2380.000000|0.000000|0.000000|0.000000|2380.000000|0.000000|0.000000|0.000000|0.000000|0.003400|0.000805|0.003400|0.000805|0.003400|0.000805|0.003400|0.000805|0.003400|0.000805|4.225000|0.010000|0.003400|0.000805|0.340000|2380.000000|0.003300|39.882353|0.000000|0.000000|0.000000|0.000000|0.000000||||||1800.000000|580.000000||||
T|PICE|202608|TCPC|ROUND|20000|MXXNN|1|20007.000000|5700.000000|0.000000|0.000000|5700.000000|0.000000|0.000000|0.000000|5700.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|3.515000|0.010000|0.000000|0.000000|0.000000|5700.000000|0.005000|40.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||4100.000000|1600.000000||||
T|PICE|202608|TCRT|ODD|0|MXXNN|1|11.220000|6.000000|0.000000|0.000000|6.000000|0.000000|0.000000|0.000000|6.000000|0.000000|0.000000|0.000000|0.000000|0.035800|0.018892|0.035800|0.018892|0.035800|0.018892|0.035800|0.018892|0.035800|0.018892|1.895000|0.050000|0.035800|0.018892|0.716000|6.000000|0.007100|40.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||6.000000|0.000000||||
T|PICE|202608|TD|ODD|0|LNNNN|20|2716.830000|22.000000|0.000000|0.000000|22.000000|0.000000|0.000000|4.000000|6.000000|6.000000|1.000000|3.000000|2.000000|-0.004998|-0.000040|-0.016816|-0.000136|0.002276|0.000018|-0.013181|-0.000107|-0.163637|-0.001325|123.471591||||||||||||||||||||20|8.000000|8.000000|1126747.181818
T|PICE|202608|TD|ODD|250|LNNNN|3|1843.500000|15.000000|0.000000|0.000000|15.000000|0.000000|0.000000|0.000000|0.000000|0.000000|5.000000|10.000000|0.000000|-0.000002|0.000000|-0.006670|-0.000054|-0.039995|-0.000326|0.050001|0.000407|0.273329|0.002225|122.865000||||||||||||||||||||3|0.000000|0.000000|63224.333333
T|PICE|202608|TD|ODD|1000|LNNNN|2|2479.000000|20.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|0.000000|0.000000|10.000000|10.000000|0.000000|-0.030005|-0.000242|-0.064993|-0.000524|-0.039999|-0.000323|-0.025000|-0.000202|0.239999|0.001937|123.925001||||||||||||||||||||2|10.000000|10.000000|107126.350000
T|PICE|202608|TD|ODD|5000|LNNNN|1|6250.000000|50.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|50.000000|0.000000|0.020004|0.000160|0.020004|0.000160|0.119995|0.000960|0.130005|0.001040|0.050003|0.000400|124.974998||||||||||||||||||||1|50.000000|50.000000|43206.000000
T|PICE|202608|TD|ODD|250|LNYNN|1|613.500000|5.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|0.000000|0.000004|0.000000|0.000004|0.000000|0.000004|0.000000|0.119999|0.000978|0.530002|0.004319|122.705002|0.050000|0.000000|0.000000|0.000000|5.000000|0.025000|35.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||5.000000|0.000000|1|0.000000|0.000000|35.000000
T|PICE|202608|TD|ODD|0|LYNNN|3|615.890000|5.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|0.000000|-0.000002|0.000000|0.008000|0.000065|-0.007997|-0.000065|-0.064003|-0.000520|-0.155995|-0.001266|123.198000|0.040000|0.004000|0.000032|0.100000|5.000000|0.018000|46.200000|0.000000|0.000000|0.000000|0.000000|0.000000||||||5.000000|0.000000||||
T|PICE|202608|TD|ODD|1000|LYNNN|1|3678.300000|30.000000|0.000000|0.000000|30.000000|0.000000|0.000000|0.000000|30.000000|0.000000|0.000000|0.000000|0.000000|0.000010|0.000000|0.000010|0.000000|0.210001|0.001712|0.169993|0.001386|0.150004|0.001223|122.630000|0.040000|0.000000|0.000000|0.000000|30.000000|0.020000|69.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||30.000000|0.000000||||
T|PICE|202608|TD|ODD|250|MXXNN|1|485.000000|4.000000|0.000000|0.000000|4.000000|0.000000|0.000000|0.000000|4.000000|0.000000|0.000000|0.000000|0.000000|0.000007|0.000000|0.000007|0.000000|0.030006|0.000248|-0.029991|-0.000247|-0.120003|-0.000990|121.215000|0.070000|0.000000|0.000000|0.000000|4.000000|0.035000|63.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||4.000000|0.000000||||
T|PICE|202608|TD|ODD|1000|MXXNN|1|1499.812250|12.287500|0.000000|0.000000|12.287500|0.000000|0.000000|0.000000|12.287500|0.000000|0.000000|0.000000|0.000000|0.037004|0.000303|0.037004|0.000303|0.037004|0.000303|0.026994|0.000221|-0.242995|-0.001990|122.080000|0.040000|0.037000|0.000303|0.925000|12.287500|0.001500|101.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||12.000000|0.287500||||
T|PICE|202608|TD|ODD|5000|MXXNN|1|6244.500000|50.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|0.000000|0.040007|0.000320|0.040007|0.000320|0.040007|0.000320|0.109999|0.000881|0.350005|0.002802|124.910000|0.040000|0.040000|0.000320|1.000000|0.000000|0.000000|0.000000|50.000000|37.000000|0.000000|0.000000|0.000000||||||50.000000|0.000000||||
T|PICE|202608|TD|ROUND|10000|MXXNN|3|48390.140000|404.000000|0.000000|0.000000|404.000000|0.000000|0.000000|0.000000|404.000000|0.000000|0.000000|0.000000|0.000000|0.023756|0.000198|0.023756|0.000198|0.046697|0.000390|0.073202|0.000611|0.073829|0.000616|119.788428|0.039381|0.023750|0.000198|0.603067|404.000000|0.007816|35.410891|0.000000|0.000000|0.000000|0.000000|0.000000||||||404.000000|0.000000||||
T|PICE|202608|TD|ROUND|20000|MXXNN|3|99427.406768|820.023400|0.000000|0.000000|820.023400|0.000000|0.000000|0.000000|820.023400|0.000000|0.000000|0.000000|0.000000|0.013189|0.000109|0.022309|0.000184|-0.023106|-0.000191|0.019069|0.000157|0.245570|0.002025|121.265939|0.045073|0.013192|0.000109|0.292690|820.023400|0.015940|64.096681|0.000000|0.000000|0.000000|0.000000|0.000000||||||691.000000|129.023400||||
T|PICE|202608|TDAQ|ROUND|5000|LNNNN|1|6609.600000|240.000000|240.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202608|TDAQ|ROUND|20000|LNNNN|2|55720.000000|2000.000000|1000.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|1000.000000|0.000000|0.019999|0.000717|0.060000|0.002152|0.050001|0.001794|0.050001|0.001794|0.040003|0.001435|27.875000||||||||||||||||||||1|2000.000000|2000.000000|158616.000000
T|PICE|202608|TDAQ|ODD|1000|LNYNN|3|4837.778592|173.798800|0.000000|0.000000|173.798800|0.000000|0.000000|0.000000|173.798800|0.000000|0.000000|0.000000|0.000000|0.007413|0.000266|0.007413|0.000266|0.012579|0.000452|0.012579|0.000452|0.021555|0.000775|27.830173|0.045500|0.012578|0.000452|0.276428|173.798800|0.016461|113.296934|0.000000|0.000000|0.000000|0.000000|0.000000||||||173.000000|0.798800|3|89.798800|89.798800|113.296934
T|PICE|202608|TDAQ|ROUND|5000|LYNNN|1|6616.800000|240.000000|0.000000|0.000000|240.000000|0.000000|0.000000|0.000000|240.000000|0.000000|0.000000|0.000000|0.000000|0.035200|0.001277|0.045198|0.001640|0.055200|0.002003|0.055200|0.002003|0.055200|0.002003|27.555000|0.030000|0.015200|0.000552|0.506667|240.000000|0.007400|72.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||240.000000|0.000000||||
T|PICE|202608|TDAQ|ODD|250|MXXNN|2|1485.150000|55.000000|0.000000|0.000000|55.000000|0.000000|0.000000|0.000000|55.000000|0.000000|0.000000|0.000000|0.000000|0.031819|0.001180|0.031819|0.001180|0.035454|0.001315|0.035454|0.001315|0.001818|0.000067|26.965000|0.075455|0.031818|0.001180|0.421687|55.000000|0.021818|69.545455|0.000000|0.000000|0.000000|0.000000|0.000000||||||55.000000|0.000000||||
T|PICE|202608|TDAQ|ODD|1000|MXXNN|1|1386.500000|50.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|0.000000|0.069801|0.002520|0.069801|0.002520|0.069801|0.002520|0.069801|0.002520|0.069801|0.002520|27.695000|0.070000|0.069800|0.002520|0.997143|50.000000|0.000100|58.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||50.000000|0.000000||||
T|PICE|202608|TDAQ|ROUND|1000|MXXNN|3|8123.000000|300.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|0.000000|0.003801|0.000141|0.007134|0.000264|0.010466|0.000387|0.010466|0.000387|0.007134|0.000264|27.036667|0.080000|0.003800|0.000141|0.047500|300.000000|0.038100|47.666667|0.000000|0.000000|0.000000|0.000000|0.000000||||||300.000000|0.000000||||
T|PICE|202608|TDAQ|ROUND|5000|MXXNN|2|12725.050938|469.989300|0.000000|0.000000|469.989300|0.000000|0.000000|0.000000|469.989300|0.000000|0.000000|0.000000|0.000000|0.002423|0.000089|0.002423|0.000089|0.014699|0.000543|-0.003713|-0.000137|-0.042123|-0.001555|27.083945|0.056137|0.002424|0.000089|0.043178|469.989300|0.026856|77.156660|0.000000|0.000000|0.000000|0.000000|0.000000||||||469.000000|0.989300||||
T|PICE|202608|TDAQ|ROUND|20000|MXXNN|2|48384.000000|1800.000000|0.000000|0.000000|1800.000000|0.000000|0.000000|0.000000|1800.000000|0.000000|0.000000|0.000000|0.000000|0.032755|0.001218|0.032755|0.001218|0.037201|0.001384|0.046088|0.001714|0.044980|0.001673|26.886111|0.065556|0.032756|0.001218|0.499661|1800.000000|0.016400|50.888889|0.000000|0.000000|0.000000|0.000000|0.000000||||||1800.000000|0.000000||||
T|PICE|202608|TDAQ|ROUND|50000|MXXNN|1|65632.809181|2394.484100|0.000000|0.000000|2394.484100|0.000000|0.000000|0.000000|2394.484100|0.000000|0.000000|0.000000|0.000000|-0.000003|0.000000|-0.000003|0.000000|-0.000003|0.000000|-0.010001|-0.000364|0.000001|0.000000|27.440000|0.060000|0.000000|0.000000|0.000000|2394.484100|0.030000|91.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||700.000000|1694.484100||||
T|PICE|202608|TDAX|ROUND|1000|MXXNN|1|4800.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|0.052200|0.002172|0.052200|0.002172|0.072200|0.003004|0.062202|0.002588|0.132202|0.005500|24.035000|0.070000|0.052200|0.002172|0.745714|200.000000|0.008900|41.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|100.000000||||
T|PICE|202608|TDAY|ROUND|1000|LNNNN|1|4875.000000|780.000000|0.000000|0.000000|780.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|780.000000|0.020000|0.003120|0.030001|0.004680|0.030001|0.004680|0.030001|0.004680|-0.070000|-0.010920|6.410000||||||||||||||||||||1|780.000000|780.000000|313333.000000
T|PICE|202608|TDAY|ODD|250|MXXNN|1|587.250000|81.000000|0.000000|0.000000|81.000000|0.000000|0.000000|0.000000|81.000000|0.000000|0.000000|0.000000|0.000000|0.009800|0.001351|0.009800|0.001351|0.009800|0.001351|0.009800|0.001351|0.069800|0.009621|7.255000|0.010000|0.009800|0.001351|0.980000|81.000000|0.000100|60.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||81.000000|0.000000||||
T|PICE|202608|TDC|ODD|0|MXXNN|1|134.900000|5.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|0.000000|-0.019999|-0.000742|-0.019999|-0.000742|-0.010000|-0.000371|-0.029997|-0.001112|-0.019999|-0.000742|26.970000|0.020000|-0.020000|-0.000742|-1.000000|5.000000|0.020000|40.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||5.000000|0.000000||||
T|PICE|202608|TDC|ODD|250|MXXNN|2|1626.291954|54.235300|0.000000|0.000000|54.235300|0.000000|0.000000|0.000000|54.235300|0.000000|0.000000|0.000000|0.000000|0.006352|0.000212|0.006352|0.000212|0.027914|0.000931|-0.022789|-0.000760|-0.053571|-0.001787|29.978200|0.058438|0.006352|0.000212|0.108695|54.235300|0.026043|52.304772|0.000000|0.000000|0.000000|0.000000|0.000000||||||54.000000|0.235300||||
T|PICE|202608|TDC|ODD|1000|MXXNN|4|5932.900000|215.000000|0.000000|0.000000|215.000000|0.000000|0.000000|0.000000|215.000000|0.000000|0.000000|0.000000|0.000000|0.028837|0.001045|0.028837|0.001045|0.026976|0.000977|-0.089999|-0.003261|-0.148838|-0.005393|27.598605|0.077209|0.031163|0.001129|0.403614|215.000000|0.023023|64.511628|0.000000|0.000000|0.000000|0.000000|0.000000||||||215.000000|0.000000||||
T|PICE|202608|TDC|ROUND|1000|MXXNN|3|8263.000000|300.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|0.000000|0.004099|0.000149|0.000800|0.000029|0.020800|0.000755|-0.035866|-0.001302|0.124133|0.004508|27.538333|0.023333|0.010800|0.000392|0.462857|201.000000|0.009353|64.502488|99.000000|77.000000|0.000000|0.000000|0.000000||||||300.000000|0.000000||||
T|PICE|202608|TDCL|ODD|0|LYNNN|1|14.090000|1.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.010000|-0.000712|0.000000|0.000000|0.080000|0.005700|14.035000|0.110000|0.000000|0.000000|0.000000|1.000000|0.055000|41.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1.000000|0.000000||||
T|PICE|202608|TDG|ROUND|50000|LNNNN|1|74760.000000|60.000000|0.000000|0.000000|60.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|60.000000|0.000000|-0.169922|-0.000136|0.629883|0.000505|2.060059|0.001653|2.069824|0.001661|3.600098|0.002889|1246.315002||||||||||||||||||||1|55.000000|55.000000|93781.000000
T|PICE|202608|TDG|ODD|1000|MXXNN|2|3836.940000|3.000000|0.000000|0.000000|3.000000|0.000000|0.000000|0.000000|3.000000|0.000000|0.000000|0.000000|0.000000|1.299984|0.001016|1.299984|0.001016|1.620052|0.001266|6.749935|0.005273|1.033301|0.000807|1280.075000|2.190000|1.300000|0.001016|0.593607|3.000000|0.445000|35.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||3.000000|0.000000||||
T|PICE|202608|TDG|ROUND|20000|MXXNN|1|24760.600000|20.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|0.000000|0.228917|0.000185|0.228917|0.000185|0.228917|0.000185|1.598790|0.001292|2.858800|0.002310|1237.565000|0.930000|0.228800|0.000185|0.246022|20.000000|0.350600|39.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||20.000000|0.000000||||
T|PICE|202608|TDOC|ROUND|20000|LNNNN|5|193140.000000|30000.000000|6000.000000|0.000000|18000.000000|0.000000|0.000000|0.000000|6000.000000|0.000000|600.000000|5467.000000|5933.000000|0.003259|0.000505|0.003259|0.000505|0.003259|0.000505|0.021877|0.003387|0.002741|0.000424|6.458333||||||||||||||||||||3|14688.000000|12600.000000|325667.743222
T|PICE|202608|TDOC|ODD|0|MXXNN|19|1471.670000|224.000000|0.000000|0.000000|224.000000|0.000000|0.000000|0.000000|224.000000|0.000000|0.000000|0.000000|0.000000|-0.000830|-0.000126|-0.000830|-0.000126|-0.003509|-0.000534|-0.005295|-0.000806|-0.015562|-0.002370|6.565804|0.010000|-0.000830|-0.000126|-0.083036|224.000000|0.005415|56.946429|0.000000|0.000000|0.000000|0.000000|0.000000||||||224.000000|0.000000||||
T|PICE|202608|TDOC|ODD|250|MXXNN|2|686.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.010000|0.001459|0.010000|0.001459|0.010000|0.001459|0.020000|0.002918|0.020000|0.002918|6.855000|0.010000|0.010000|0.001459|1.000000|0.000000|0.000000|0.000000|100.000000|44.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202608|TDOC|ROUND|250|MXXNN|2|1489.800000|220.000000|0.000000|0.000000|220.000000|0.000000|0.000000|0.000000|220.000000|0.000000|0.000000|0.000000|0.000000|-0.000091|-0.000013|-0.000091|-0.000013|-0.000091|-0.000013|-0.000091|-0.000013|-0.000091|-0.000013|6.776818|0.010000|-0.000091|-0.000013|-0.009091|220.000000|0.005045|42.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||220.000000|0.000000||||
T|PICE|202608|TDOC|ROUND|1000|MXXNN|1|1051.050000|147.000000|0.000000|0.000000|147.000000|0.000000|0.000000|0.000000|147.000000|0.000000|0.000000|0.000000|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.100000|-0.013976|7.155000|0.010000|0.000000|0.000000|0.000000|147.000000|0.005000|77.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||147.000000|0.000000||||
T|PICE|202608|TDS|ODD|0|LNNNN|2|353.180000|10.000000|0.000000|0.000000|6.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|3.000000|3.000000|0.000000|0.000000|0.020001|0.000566|0.000000|0.000000|-0.070000|-0.001981|-0.130001|-0.003678|35.342500||||||||||||||||||||2|10.000000|3.000000|540405.000000
T|PICE|202608|TDS|ODD|1000|MXXNN|1|1617.000000|49.000000|0.000000|0.000000|49.000000|0.000000|0.000000|0.000000|49.000000|0.000000|0.000000|0.000000|0.000000|0.059998|0.001816|0.059998|0.001816|0.050003|0.001514|0.050003|0.001514|-0.020004|-0.000606|33.030000|0.060000|0.060000|0.001817|1.000000|0.000000|0.000000|0.000000|49.000000|34.000000|0.000000|0.000000|0.000000||||||49.000000|0.000000||||
T|PICE|202608|TDS PRV|ROUND|1000|LNNNN|1|1899.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|-0.039997|-0.002104|-0.039997|-0.002104|-0.039997|-0.002104|-0.039997|-0.002104|-0.039997|-0.002104|19.009999||||||||||||||||||||1|0.000000|0.000000|42.000000
T|PICE|202608|TDTF|ROUND|20000|LYNNN|1|37440.000000|1600.000000|0.000000|0.000000|1600.000000|0.000000|0.000000|0.000000|1600.000000|0.000000|0.000000|0.000000|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.000001|0.000000|23.395000|0.010000|0.000000|0.000000|0.000000|1600.000000|0.005000|36.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1600.000000|0.000000||||
T|PICE|202608|TDTT|ROUND|1000|LNNNN|1|2355.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|100.000000|0.010000|0.000424|0.010000|0.000424|0.010000|0.000424|0.010000|0.000424|0.010000|0.000424|23.559999||||||||||||||||||||1|0.000000|0.000000|514226.000000
T|PICE|202608|TDTT|ROUND|20000|MXXNN|1|32623.339931|1382.930900|0.000000|0.000000|1382.930900|0.000000|0.000000|0.000000|1382.930900|0.000000|0.000000|0.000000|0.000000|0.008202|0.000348|0.008202|0.000348|0.008202|0.000348|0.008202|0.000348|0.008202|0.000348|23.595000|0.010000|0.008200|0.000348|0.820000|1382.930900|0.000900|45.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1382.000000|0.930900||||
T|PICE|202608|TDUP|ROUND|1000|LNNNN|1|1890.000000|600.000000|0.000000|0.000000|600.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|600.000000|0.000000|0.010000|0.003170|0.010000|0.003170|0.010000|0.003170|-0.030000|-0.009509|0.050000|0.015848|3.155000||||||||||||||||||||1|600.000000|600.000000|200346.000000
T|PICE|202608|TDUP|ROUND|1000|MXXNN|2|4179.500000|1300.000000|0.000000|0.000000|1300.000000|0.000000|0.000000|0.000000|1300.000000|0.000000|0.000000|0.000000|0.000000|0.004900|0.001524|0.004900|0.001524|0.004900|0.001524|0.004900|0.001524|-0.010100|-0.003141|3.215000|0.010000|0.004900|0.001524|0.490000|1300.000000|0.002550|61.500000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1050.000000|250.000000||||
T|PICE|202608|TDVG|ODD|250|LNNNN|3|1609.460000|32.000000|22.000000|0.000000|10.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|10.000000|0.000003|0.000000|0.009998|0.000199|0.030002|0.000599|0.030002|0.000599|-0.059995|-0.001197|50.125000||||||||||||||||||||1|10.000000|10.000000|518515.000000
T|PICE|202608|TDVG|ODD|1000|LNNNN|3|3546.200000|70.000000|50.000000|0.000000|20.000000|0.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|0.000000|-0.020002|-0.000394|-0.020002|-0.000394|-0.020002|-0.000394|-0.020002|-0.000394|-0.029997|-0.000591|50.719999||||||||||||||||||||1|0.000000|0.000000|44.000000
T|PICE|202608|TDVG|ROUND|50000|LNNNN|1|54916.680000|1092.000000|0.000000|0.000000|1092.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|1092.000000|0.020002|0.000397|0.020002|0.000397|0.020002|0.000397|0.010000|0.000199|0.020002|0.000397|50.330000||||||||||||||||||||1|1092.000000|1092.000000|1107495.000000
T|PICE|202608|TDVG|ROUND|200000|LNNNN|3|640300.650000|12645.000000|12645.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202608|TDVG|ODD|0|LNYNN|1|50.560000|1.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|0.000000|0.069997|0.001385|0.069997|0.001385|0.079999|0.001583|0.079999|0.001583|0.099996|0.001979|50.525000|0.090000|0.070000|0.001385|0.777778|1.000000|0.010000|36.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1.000000|0.000000|1|0.000000|0.000000|36.000000
T|PICE|202608|TDVG|ODD|250|LNYNN|3|1866.470000|37.000000|0.000000|0.000000|37.000000|0.000000|0.000000|0.000000|37.000000|0.000000|0.000000|0.000000|0.000000|0.034866|0.000691|0.030811|0.000611|0.047028|0.000933|0.039729|0.000788|0.041896|0.000831|50.427702|0.071081|0.034865|0.000691|0.490494|37.000000|0.018108|48.324324|0.000000|0.000000|0.000000|0.000000|0.000000||||||37.000000|0.000000|3|0.000000|0.000000|48.324324
T|PICE|202608|TDVG|ODD|1000|LNYNN|2|2266.750000|45.000000|0.000000|0.000000|45.000000|0.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|25.000000|0.054443|0.001081|0.037777|0.000750|0.037777|0.000750|0.064442|0.001280|0.074448|0.001478|50.358889|0.046667|0.026667|0.000530|0.571429|45.000000|0.010000|548154.333333|0.000000|0.000000|0.000000|0.000000|0.000000||||||45.000000|0.000000|2|25.000000|0.000000|548154.333333
T|PICE|202608|TDVG|ODD|250|LYNNN|5|2779.550000|55.000000|0.000000|0.000000|55.000000|0.000000|0.000000|0.000000|55.000000|0.000000|0.000000|0.000000|0.000000|0.032910|0.000652|0.032910|0.000652|0.036546|0.000724|0.036546|0.000724|-0.002545|-0.000050|50.500455|0.073636|0.032909|0.000652|0.446914|55.000000|0.020364|50.181818|0.000000|0.000000|0.000000|0.000000|0.000000||||||55.000000|0.000000||||
T|PICE|202608|TDVG|ODD|1000|LYNNN|3|4361.007145|86.796500|0.000000|0.000000|86.796500|0.000000|0.000000|0.000000|86.796500|0.000000|0.000000|0.000000|0.000000|0.019102|0.000380|0.019102|0.000380|0.019102|0.000380|0.019102|0.000380|0.017701|0.000352|50.245300|0.029977|0.019104|0.000380|0.637306|39.796500|0.011856|68.848467|47.000000|51.000000|0.000000|0.000000|0.000000||||||86.000000|0.796500||||
T|PICE|202608|TDVG|ROUND|5000|LYNNN|1|5026.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.146405|0.002917|0.116406|0.002320|0.116406|0.002320|0.056401|0.001124|0.086407|0.001722|50.185000|0.150000|0.146400|0.002917|0.976000|100.000000|0.001800|42.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202608|TDVG|ROUND|200000|LYNNN|1|213616.200000|4215.000000|0.000000|0.000000|4215.000000|0.000000|0.000000|0.000000|4215.000000|0.000000|0.000000|0.000000|0.000000|-0.006002|-0.000118|-0.006002|-0.000118|-0.006002|-0.000118|-0.015996|-0.000316|0.053996|0.001066|50.665000|0.030000|-0.006000|-0.000118|-0.200000|4215.000000|0.018000|80.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1000.000000|3215.000000||||
T|PICE|202608|TDVG|FRACT|0|MXXNN|5|95.027623|1.899900|0.000000|0.000000|1.899900|0.000000|0.000000|0.000000|1.899900|0.000000|0.000000|0.000000|0.000000|0.122039|0.002437|0.122039|0.002437|0.122897|0.002454|0.119777|0.002392|0.137019|0.002736|50.078191|0.122041|0.122041|0.002437|1.000000|0.000000|0.000000|0.000000|1.899900|81.722038|0.000000|0.000000|0.000000||||||0.000000|0.000000||||
T|PICE|202608|TDVG|ODD|0|MXXNN|15|1656.446389|32.853300|0.000000|0.000000|32.853300|0.000000|0.000000|0.000000|32.853300|0.000000|0.000000|0.000000|0.000000|0.006614|0.000131|0.008415|0.000167|0.009954|0.000198|0.009326|0.000185|0.016612|0.000330|50.401234|0.080329|0.006613|0.000131|0.082320|32.853300|0.036858|81.421842|0.000000|0.000000|0.000000|0.000000|0.000000||||||26.000000|6.853300||||
T|PICE|202608|TDVG|ODD|250|MXXNN|8|3529.852374|70.255000|0.000000|0.000000|70.255000|0.000000|0.000000|0.000000|70.255000|0.000000|0.000000|0.000000|0.000000|0.036247|0.000722|0.036247|0.000722|0.033150|0.000660|0.035801|0.000713|0.037769|0.000752|50.192268|0.102329|0.036248|0.000722|0.354234|70.255000|0.033040|71.007578|0.000000|0.000000|0.000000|0.000000|0.000000||||||66.000000|4.255000||||
T|PICE|202608|TDVG|ODD|1000|MXXNN|10|17958.936241|356.177400|0.000000|0.000000|356.177400|0.000000|0.000000|0.000000|356.177400|0.000000|0.000000|0.000000|0.000000|0.022714|0.000451|0.026504|0.000526|0.024128|0.000479|0.022293|0.000442|0.020051|0.000398|50.385250|0.078840|0.022713|0.000451|0.288090|356.177400|0.028064|69.026592|0.000000|0.000000|0.000000|0.000000|0.000000||||||351.000000|5.177400||||
T|PICE|202608|TDVG|ODD|5000|MXXNN|1|5003.933798|98.852900|0.000000|0.000000|98.852900|0.000000|0.000000|0.000000|98.852900|0.000000|0.000000|0.000000|0.000000|-0.039652|-0.000784|-0.039652|-0.000784|-0.039652|-0.000784|-0.039652|-0.000784|-0.039652|-0.000784|50.600000|0.040000|-0.039655|-0.000784|-0.991372|98.852900|0.039827|68.993061|0.000000|0.000000|0.000000|0.000000|0.000000||||||98.000000|0.852900||||
T|PICE|202608|TDVG|ROUND|1000|MXXNN|2|9952.462648|200.755600|0.000000|0.000000|200.755600|0.000000|0.000000|0.000000|200.755600|0.000000|0.000000|0.000000|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.000001|0.000000|0.005015|0.000101|0.015134|0.000305|49.582660|0.075056|0.000000|0.000000|0.000000|200.755600|0.037528|61.524465|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|0.755600||||
T|PICE|202608|TDVG|ROUND|5000|MXXNN|6|34829.881759|690.322300|0.000000|0.000000|690.322300|0.000000|0.000000|0.000000|690.322300|0.000000|0.000000|0.000000|0.000000|0.018275|0.000362|0.010380|0.000206|0.015500|0.000307|0.008857|0.000176|0.021949|0.000435|50.434453|0.111217|0.018275|0.000362|0.164319|690.322300|0.046471|75.565727|0.000000|0.000000|0.000000|0.000000|0.000000||||||689.000000|1.322300||||
T|PICE|202608|TDVG|ROUND|10000|MXXNN|8|92516.982753|1839.376400|0.000000|0.000000|1839.376400|0.000000|0.000000|0.000000|1839.376400|0.000000|0.000000|0.000000|0.000000|0.024821|0.000494|0.023734|0.000472|0.032419|0.000645|0.032956|0.000655|0.020770|0.000413|50.288424|0.096620|0.024823|0.000494|0.256913|1839.376400|0.035898|61.819283|0.000000|0.000000|0.000000|0.000000|0.000000||||||1688.000000|151.376400||||
T|PICE|202608|TDVG|ROUND|20000|MXXNN|10|297857.552768|5914.048800|0.000000|0.000000|5914.048800|0.000000|0.000000|0.000000|5914.048800|0.000000|0.000000|0.000000|0.000000|0.001894|0.000038|-0.002253|-0.000045|-0.002051|-0.000041|-0.013320|-0.000265|-0.012656|-0.000251|50.348986|0.081109|0.001896|0.000038|0.023381|5913.574900|0.039609|48.624076|0.473900|306.000000|0.000000|0.000000|0.000000||||||3958.000000|1956.048800||||
T|PICE|202608|TDVG|ROUND|50000|MXXNN|5|381346.274483|7564.153600|0.000000|0.000000|7564.153600|0.000000|0.000000|0.000000|7564.153600|0.000000|0.000000|0.000000|0.000000|0.039084|0.000775|0.039084|0.000775|0.041047|0.000814|0.045788|0.000908|0.028664|0.000569|50.400321|0.092675|0.039085|0.000775|0.421738|7564.153600|0.026795|68.685078|0.000000|0.000000|0.000000|0.000000|0.000000||||||3602.000000|3962.153600||||
T|PICE|202608|TDVG|ROUND|200000|MXXNN|2|999972.000000|19700.000000|0.000000|0.000000|19700.000000|0.000000|0.000000|0.000000|19700.000000|0.000000|0.000000|0.000000|0.000000|-0.013998|-0.000276|-0.013998|-0.000276|-0.013998|-0.000276|-0.019002|-0.000375|-0.019002|-0.000375|50.715000|0.090000|-0.009000|-0.000177|-0.100000|19700.000000|0.049500|51.500000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1200.000000|18500.000000||||
T|PICE|202608|TDW|ODD|250|LYNNN|1|535.440000|6.000000|0.000000|0.000000|6.000000|0.000000|0.000000|0.000000|6.000000|0.000000|0.000000|0.000000|0.000000|-0.000002|0.000000|-0.000002|0.000000|-0.000002|0.000000|0.219999|0.002463|-0.159990|-0.001791|89.335000|0.190000|0.000000|0.000000|0.000000|6.000000|0.095000|33.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||6.000000|0.000000||||
T|PICE|202608|TDY|ODD|5000|LNNNN|1|6785.300000|10.000000|10.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202608|TDY|ODD|5000|LNYNN|1|6779.300000|10.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|0.000000|0.030015|0.000044|0.030015|0.000044|0.030015|0.000044|0.050034|0.000074|-1.579971|-0.002331|677.945007|1.290000|0.030000|0.000044|0.023256|10.000000|0.630000|70.700000|0.000000|0.000000|0.000000|0.000000|0.000000||||||10.000000|0.000000|1|0.000000|0.000000|70.700000
T|PICE|202608|TDY|FRACT|0|MXXNN|1|247.092378|0.356200|0.000000|0.000000|0.356200|0.000000|0.000000|0.000000|0.356200|0.000000|0.000000|0.000000|0.000000|0.582590|0.000841|0.582590|0.000841|0.582590|0.000841|1.772532|0.002557|0.752634|0.001086|693.130000|1.120000|0.582600|0.000841|0.520179|0.356200|0.268700|129.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||0.000000|0.000000||||
T|PICE|202608|TDY|FRACT|250|MXXNN|2|686.550000|1.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|0.000000|0.220061|0.000321|0.220061|0.000321|0.220061|0.000321|0.180022|0.000262|-0.965059|-0.001406|686.250000|0.600000|0.220000|0.000321|0.366667|1.000000|0.190000|107.500000|0.000000|0.000000|0.000000|0.000000|0.000000||||||0.000000|0.000000||||
T|PICE|202608|TDY|ODD|1000|MXXNN|1|1377.380000|2.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|0.000000|0.000039|0.000000|0.000039|0.000000|0.000039|0.000000|-0.019980|-0.000029|0.039956|0.000058|688.230000|0.920000|0.000000|0.000000|0.000000|2.000000|0.460000|54.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||2.000000|0.000000||||
T|PICE|202608|TDY|ODD|5000|MXXNN|2|12973.100000|20.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|0.000000|1.131668|0.001744|1.131668|0.001744|1.131668|0.001744|1.116714|0.001721|1.161758|0.001790|648.902500|1.585000|1.131690|0.001744|0.714000|20.000000|0.226655|54.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||20.000000|0.000000||||
T|PICE|202608|TDY|ODD|20000|MXXNN|1|20520.000000|30.000000|0.000000|0.000000|30.000000|0.000000|0.000000|0.000000|30.000000|0.000000|0.000000|0.000000|0.000000|-0.000015|0.000000|-0.000015|0.000000|0.059922|0.000088|-0.229995|-0.000337|0.069932|0.000102|683.445000|1.110000|0.000000|0.000000|0.000000|30.000000|0.555000|35.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||30.000000|0.000000||||
T|PICE|202608|TDY|ROUND|20000|MXXNN|2|63094.500000|97.000000|0.000000|0.000000|97.000000|0.000000|0.000000|0.000000|97.000000|0.000000|0.000000|0.000000|0.000000|-0.000040|0.000000|-0.000040|0.000000|-0.000040|0.000000|-0.015519|-0.000024|0.115204|0.000177|650.583711|0.811959|-0.000103|0.000000|-0.000127|97.000000|0.406031|41.185567|0.000000|0.000000|0.000000|0.000000|0.000000||||||97.000000|0.000000||||
T|PICE|202608|TDY|ROUND|50000|MXXNN|1|50245.920000|72.000000|0.000000|0.000000|72.000000|0.000000|0.000000|0.000000|72.000000|0.000000|0.000000|0.000000|0.000000|6.500029|0.009365|6.500029|0.009365|6.560088|0.009451|7.310088|0.010532|3.129912|0.004509|694.110000|7.500000|6.500000|0.009365|0.866667|72.000000|0.500000|83.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||40.000000|32.000000||||
T|PICE|202608|TE|ROUND|1000|LNNNN|3|7130.000000|1600.000000|0.000000|0.000000|600.000000|0.000000|0.000000|126.000000|0.000000|400.000000|74.000000|0.000000|0.000000|0.003333|0.000694|0.016666|0.003469|0.019133|0.003982|-0.016666|-0.003469|-0.110000|-0.022893|4.805000||||||||||||||||||||2|600.000000|600.000000|2332.203333
T|PICE|202608|TE|ROUND|5000|LNNNN|1|5550.000000|1000.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|1000.000000|0.000000|0.010000|0.001800|0.030000|0.005401|0.010000|0.001800|-0.030000|-0.005401|0.010000|0.001800|5.555000||||||||||||||||||||1|1000.000000|1000.000000|61866.000000
T|PICE|202608|TE|ODD|0|MXXNN|4|385.320000|78.000000|0.000000|0.000000|78.000000|0.000000|0.000000|0.000000|78.000000|0.000000|0.000000|0.000000|0.000000|0.003202|0.000649|0.003202|0.000649|0.003202|0.000649|0.003459|0.000700|0.002947|0.000597|4.938205|0.010000|0.003203|0.000649|0.320256|78.000000|0.003399|60.243590|0.000000|0.000000|0.000000|0.000000|0.000000||||||78.000000|0.000000||||
T|PICE|202608|TE|ODD|250|MXXNN|3|832.450000|165.000000|0.000000|0.000000|165.000000|0.000000|0.000000|0.000000|165.000000|0.000000|0.000000|0.000000|0.000000|0.002727|0.000541|-0.005152|-0.001021|-0.005152|-0.001021|0.002727|0.000541|0.016667|0.003304|5.044091|0.010000|0.002727|0.000541|0.272727|165.000000|0.003636|73.515152|0.000000|0.000000|0.000000|0.000000|0.000000||||||165.000000|0.000000||||
T|PICE|202608|TE|ROUND|250|MXXNN|6|3485.990000|738.000000|0.000000|0.000000|738.000000|0.000000|0.000000|0.000000|738.000000|0.000000|0.000000|0.000000|0.000000|-0.001457|-0.000308|-0.001457|-0.000308|-0.011714|-0.002479|0.012093|0.002559|-0.029641|-0.006272|4.725745|0.010000|0.001660|0.000351|0.165989|738.000000|0.004170|42.524390|0.000000|0.000000|0.000000|0.000000|0.000000||||||738.000000|0.000000||||
T|PICE|202608|TE|ROUND|1000|MXXNN|6|15971.750000|3135.000000|0.000000|0.000000|3135.000000|0.000000|0.000000|0.000000|3135.000000|0.000000|0.000000|0.000000|0.000000|0.004241|0.000833|0.004241|0.000833|0.011897|0.002335|0.007080|0.001390|-0.000927|-0.000182|5.094107|0.010000|0.004241|0.000832|0.424083|3135.000000|0.002880|48.363636|0.000000|0.000000|0.000000|0.000000|0.000000||||||3135.000000|0.000000||||
T|PICE|202608|TE|ROUND|5000|MXXNN|3|18884.800000|3766.000000|0.000000|0.000000|3766.000000|0.000000|0.000000|0.000000|3766.000000|0.000000|0.000000|0.000000|0.000000|0.002602|0.000518|0.002602|0.000518|-0.002709|-0.000540|0.003218|0.000641|0.018789|0.003743|5.019551|0.010000|0.002602|0.000518|0.260223|3766.000000|0.003699|49.342007|0.000000|0.000000|0.000000|0.000000|0.000000||||||3766.000000|0.000000||||
T|PICE|202608|TE|ROUND|20000|MXXNN|2|55300.000000|11000.000000|0.000000|0.000000|11000.000000|0.000000|0.000000|0.000000|11000.000000|0.000000|0.000000|0.000000|0.000000|0.005242|0.001043|0.005242|0.001043|0.014333|0.002851|0.014333|0.002851|-0.027486|-0.005467|5.027727|0.010000|0.005242|0.001043|0.524182|11000.000000|0.002379|50.090909|0.000000|0.000000|0.000000|0.000000|0.000000||||||11000.000000|0.000000||||
T|PICE|202608|TE|ROUND|1000|MXXNY|1|1864.000000|400.000000|0.000000|0.000000|400.000000|0.000000|0.000000|0.000000|400.000000|0.000000|0.000000|0.000000|0.000000|0.009999|0.002144|-0.010000|-0.002144|-0.040000|-0.008574|0.020000|0.004287|0.150000|0.032154|4.665000|0.010000|0.030000|0.006431|3.000000|0.000000|0.000000|0.000000|0.000000|0.000000|400.000000|0.010000|359.988000||||||400.000000|0.000000||||
T|PICE|202608|TEAM|ODD|1000|LNNNN|4|10790.000000|65.000000|0.000000|0.000000|65.000000|15.000000|40.000000|0.000000|0.000000|0.000000|0.000000|10.000000|0.000000|0.138465|0.000834|0.152311|0.000918|0.142306|0.000857|0.475386|0.002864|0.083851|0.000505|165.969999||||||||||||||||||||4|65.000000|65.000000|8228.723077
T|PICE|202608|TEAM|ODD|0|LNYNN|1|194.880000|1.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|1.000000|0.000000|-0.120005|-0.000616|0.069998|0.000359|-0.070017|-0.000359|-0.630015|-0.003233|0.469991|0.002412|194.879997|0.200000|0.000000|0.000000|0.000000|1.000000|0.100000|35750.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1.000000|0.000000|1|1.000000|0.000000|35750.000000
T|PICE|202608|TEAM|ODD|250|LNYNN|2|1581.250000|10.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|0.000000|0.250000|0.001582|0.250000|0.001582|-0.264999|-0.001677|-0.299988|-0.001899|-0.294998|-0.001867|158.000000|0.450000|0.250000|0.001582|0.555556|10.000000|0.100000|63.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||10.000000|0.000000|2|0.000000|0.000000|63.000000
T|PICE|202608|TEAM|ROUND|20000|LNYNN|1|21750.000000|150.000000|0.000000|0.000000|150.000000|0.000000|0.000000|0.000000|150.000000|0.000000|0.000000|0.000000|0.000000|0.290009|0.001998|0.290009|0.001998|-0.630005|-0.004341|0.460022|0.003169|-2.200012|-0.015157|145.145004|0.530000|0.290000|0.001998|0.547170|150.000000|0.120000|50.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||150.000000|0.000000|1|110.000000|110.000000|50.000000
T|PICE|202608|TEAM|ODD|1000|LYNNN|1|1582.200000|10.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|0.000000|0.018004|0.000114|0.018004|0.000114|-0.102022|-0.000645|0.308012|0.001947|0.637999|0.004034|158.170000|0.100000|0.018000|0.000114|0.180000|10.000000|0.041000|55.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||10.000000|0.000000||||
T|PICE|202608|TEAM|ODD|0|LYNNY|2|308.420000|2.000000|1.000000|0.000000|1.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.089990|0.000580|0.089990|0.000580|0.139978|0.000902|0.499994|0.003221|1.579980|0.010177|155.244995|0.090000|0.090000|0.000580|1.000000|0.000000|0.000000|0.000000|1.000000|3.000000|0.000000|0.000000|0.000000||||||1.000000|0.000000||||
T|PICE|202608|TEAM|ODD|0|MXXNN|5|859.000000|5.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|0.000000|0.111099|0.000647|0.133102|0.000775|0.151089|0.000879|-0.162912|-0.000948|0.009085|0.000053|171.804000|0.236000|0.051096|0.000297|0.216508|5.000000|0.092452|49.800000|0.000000|0.000000|0.000000|0.000000|0.000000||||||5.000000|0.000000||||
T|PICE|202608|TEAM|ODD|250|MXXNN|2|1822.920000|12.000000|0.000000|0.000000|12.000000|0.000000|0.000000|0.000000|12.000000|0.000000|0.000000|0.000000|0.000000|0.040123|0.000264|-0.054879|-0.000361|0.235130|0.001547|0.215126|0.001415|-0.569863|-0.003748|152.027500|0.235000|0.040130|0.000264|0.170766|12.000000|0.097435|45.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||12.000000|0.000000||||
T|PICE|202608|TEAM|ODD|1000|MXXNN|11|26399.370000|162.000000|0.000000|0.000000|162.000000|0.000000|0.000000|0.000000|162.000000|0.000000|0.000000|0.000000|0.000000|0.073521|0.000451|0.086485|0.000531|0.017970|0.000110|0.083098|0.000510|0.608085|0.003732|162.921296|0.256173|0.073525|0.000451|0.287012|137.000000|0.107989|50.226277|25.000000|63.000000|0.000000|0.000000|0.000000||||||162.000000|0.000000||||
T|PICE|202608|TEAM|ODD|5000|MXXNN|10|80590.820000|467.000000|0.000000|0.000000|467.000000|0.000000|0.000000|0.000000|467.000000|0.000000|0.000000|0.000000|0.000000|0.078611|0.000456|0.071332|0.000413|-0.070126|-0.000407|-0.254790|-0.001477|0.319360|0.001851|172.510000|0.340257|0.066835|0.000387|0.196425|432.000000|0.147787|56.997685|35.000000|31.000000|0.000000|0.000000|0.000000||||||467.000000|0.000000||||
T|PICE|202608|TEAM|ODD|10000|MXXNN|3|41920.450000|245.000000|0.000000|0.000000|245.000000|0.000000|0.000000|0.000000|245.000000|0.000000|0.000000|0.000000|0.000000|0.072517|0.000424|0.048640|0.000284|-0.015661|-0.000092|0.018432|0.000108|-0.401159|-0.002344|171.152041|0.138776|0.072514|0.000424|0.522529|245.000000|0.033131|41.734694|0.000000|0.000000|0.000000|0.000000|0.000000||||||245.000000|0.000000||||
T|PICE|202608|TEAM|ROUND|10000|MXXNN|4|68665.000000|400.000000|0.000000|0.000000|400.000000|0.000000|0.000000|0.000000|400.000000|0.000000|0.000000|0.000000|0.000000|0.024899|0.000145|0.089894|0.000523|0.147404|0.000858|0.209904|0.001222|-0.695102|-0.004046|171.797500|0.340000|0.019900|0.000116|0.058529|400.000000|0.160050|48.500000|0.000000|0.000000|0.000000|0.000000|0.000000||||||400.000000|0.000000||||
T|PICE|202608|TEAM|ROUND|20000|MXXNN|2|41954.000000|257.000000|0.000000|0.000000|257.000000|0.000000|0.000000|0.000000|257.000000|0.000000|0.000000|0.000000|0.000000|0.000001|0.000000|0.000001|0.000000|0.044459|0.000272|-0.117164|-0.000718|-0.833080|-0.005104|163.231265|0.235292|0.000000|0.000000|0.000000|257.000000|0.117646|37.552529|0.000000|0.000000|0.000000|0.000000|0.000000||||||257.000000|0.000000||||
T|PICE|202608|TECH|ODD|250|MXXNN|2|721.700000|10.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|0.000000|0.004696|0.000065|0.004696|0.000065|0.004696|0.000065|0.004696|0.000065|-0.045307|-0.000628|72.170000|0.010000|0.004700|0.000065|0.470000|10.000000|0.002650|49.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||10.000000|0.000000||||
T|PICE|202608|TECK|ODD|0|LYNNN|1|71.160000|1.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|0.000000|0.011401|0.000160|0.021396|0.000301|-0.158597|-0.002229|-0.168591|-0.002370|-0.008588|-0.000121|71.140000|0.040000|0.011400|0.000160|0.285000|1.000000|0.014300|43.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1.000000|0.000000||||
T|PICE|202608|TECK|ODD|1000|MXXNN|1|2605.200000|40.000000|0.000000|0.000000|40.000000|0.000000|0.000000|0.000000|40.000000|0.000000|0.000000|0.000000|0.000000|0.019799|0.000304|0.059807|0.000918|0.039788|0.000611|0.139794|0.002146|-0.290199|-0.004455|65.140000|0.020000|0.019800|0.000304|0.990000|40.000000|0.000100|60.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||40.000000|0.000000||||
T|PICE|202608|TECK|ROUND|5000|MXXNN|1|7089.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.100006|0.001411|0.100006|0.001411|0.410004|0.005785|70.875000|0.030000|0.000000|0.000000|0.000000|100.000000|0.015000|43.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202608|TECK|ROUND|10000|MXXNN|2|26550.000000|400.000000|0.000000|0.000000|400.000000|0.000000|0.000000|0.000000|400.000000|0.000000|0.000000|0.000000|0.000000|-0.000092|-0.000001|-0.010102|-0.000152|0.014900|0.000224|0.024902|0.000375|-0.035096|-0.000529|66.392500|0.035000|-0.020100|-0.000303|-0.574286|400.000000|0.027550|50.500000|0.000000|0.000000|0.000000|0.000000|0.000000||||||400.000000|0.000000||||
T|PICE|202608|TECL|ODD|1000|LNNNN|4|8707.984800|40.075400|0.000000|0.000000|40.075400|0.000000|0.000000|10.000000|12.075400|18.000000|0.000000|0.000000|0.000000|-0.077846|-0.000358|-0.057030|-0.000263|-0.388072|-0.001787|-0.102972|-0.000474|-1.162253|-0.005352|217.171938||||||||||||||||||||4|18.000000|18.000000|2221.906851
T|PICE|202608|TECL|ODD|5000|LNNNN|2|14999.963520|71.360500|35.646300|0.000000|35.714200|0.000000|0.000000|0.000000|35.714200|0.000000|0.000000|0.000000|0.000000|-0.010010|-0.000048|0.010010|0.000048|-0.130005|-0.000619|-0.190002|-0.000905|-0.320007|-0.001524|209.995003||||||||||||||||||||1|0.000000|0.000000|69.000000
T|PICE|202608|TECL|ROUND|10000|LNNNN|5|93238.000000|500.000000|200.000000|0.000000|300.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|300.000000|0.000000|0.006670|0.000035|0.029996|0.000159|0.163337|0.000863|-0.206658|-0.001092|-0.276676|-0.001462|189.183334||||||||||||||||||||3|300.000000|300.000000|48526.333333
T|PICE|202608|TECL|ROUND|20000|LNNNN|9|266125.000000|1350.000000|200.000000|0.000000|750.000000|50.000000|0.000000|0.000000|0.000000|200.000000|250.000000|250.000000|0.000000|-0.018005|-0.000088|-0.045999|-0.000224|0.068663|0.000334|0.553995|0.002694|1.216663|0.005916|205.642667||||||||||||||||||||6|750.000000|750.000000|29861.929333
T|PICE|202608|TECL|ROUND|50000|LNNNN|4|310356.566800|1546.073200|300.000000|0.000000|1246.073200|0.000000|0.000000|0.000000|0.000000|300.000000|946.073200|0.000000|0.000000|0.112661|0.000558|0.120935|0.000599|0.042581|0.000211|0.246438|0.001220|0.128295|0.000635|201.946958||||||||||||||||||||3|1246.073200|879.073200|15853.982429
T|PICE|202608|TECL|ODD|5000|LNYNN|1|7499.998800|34.013600|0.000000|0.000000|34.013600|0.000000|0.000000|0.000000|34.013600|0.000000|0.000000|0.000000|0.000000|0.010010|0.000045|0.010010|0.000045|0.119995|0.000544|0.160004|0.000726|-1.159973|-0.005261|220.505005|0.310000|0.010000|0.000045|0.032258|34.013600|0.150000|66.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||34.000000|0.013600|1|0.000000|0.000000|66.000000
T|PICE|202608|TECL|ODD|0|LYNNN|4|806.670000|4.000000|0.000000|0.000000|4.000000|0.000000|0.000000|0.000000|4.000000|0.000000|0.000000|0.000000|0.000000|0.129445|0.000642|0.136945|0.000680|0.224454|0.001114|0.151952|0.000754|-0.258059|-0.001281|201.506250|0.322500|0.129450|0.000642|0.401395|4.000000|0.096525|50.500000|0.000000|0.000000|0.000000|0.000000|0.000000||||||4.000000|0.000000||||
T|PICE|202608|TECL|ODD|250|LYNNN|3|1800.540000|9.000000|0.000000|0.000000|9.000000|0.000000|0.000000|0.000000|9.000000|0.000000|0.000000|0.000000|0.000000|0.079797|0.000399|0.108687|0.000544|-0.225758|-0.001129|-0.879089|-0.004398|1.049799|0.005252|199.902778|0.314444|0.068689|0.000344|0.218445|9.000000|0.122878|52.666667|0.000000|0.000000|0.000000|0.000000|0.000000||||||9.000000|0.000000||||
T|PICE|202608|TECL|FRACT|0|MXXNN|1|100.064800|0.456500|0.000000|0.000000|0.456500|0.000000|0.000000|0.000000|0.456500|0.000000|0.000000|0.000000|0.000000|0.320001|0.001459|0.320001|0.001459|0.430017|0.001960|-0.259985|-0.001185|1.880029|0.008571|219.355000|0.310000|0.310000|0.001413|1.000000|0.000000|0.000000|0.000000|0.456500|34.000000|0.000000|0.000000|0.000000||||||0.000000|0.000000||||
T|PICE|202608|TECL|ODD|0|MXXNN|2|458.004021|2.122900|0.000000|0.000000|2.122900|0.000000|0.000000|0.000000|2.122900|0.000000|0.000000|0.000000|0.000000|-0.164854|-0.000764|-0.169569|-0.000786|-0.377345|-0.001749|-0.687816|-0.003188|2.367087|0.010972|215.738773|0.318263|-0.164869|-0.000764|-0.518027|2.122900|0.241566|63.239484|0.000000|0.000000|0.000000|0.000000|0.000000||||||2.000000|0.122900||||
T|PICE|202608|TECL|ODD|250|MXXNN|2|1429.505840|6.810800|0.000000|0.000000|6.810800|0.000000|0.000000|0.000000|6.810800|0.000000|0.000000|0.000000|0.000000|0.059301|0.000283|0.087270|0.000416|0.221671|0.001056|0.127248|0.000606|-0.294868|-0.001405|209.913988|0.227976|0.070476|0.000336|0.309139|6.810800|0.078750|52.464263|0.000000|0.000000|0.000000|0.000000|0.000000||||||6.000000|0.810800||||
T|PICE|202608|TECL|ODD|1000|MXXNN|2|8092.260000|38.000000|0.000000|0.000000|38.000000|0.000000|0.000000|0.000000|38.000000|0.000000|0.000000|0.000000|0.000000|0.004736|0.000022|-0.045263|-0.000213|-0.441583|-0.002075|1.069472|0.005026|6.865266|0.032261|212.804474|0.299474|0.000000|0.000000|0.000000|38.000000|0.149737|63.473684|0.000000|0.000000|0.000000|0.000000|0.000000||||||38.000000|0.000000||||
T|PICE|202608|TECL|ODD|10000|MXXNN|2|22473.886356|107.016800|0.000000|0.000000|107.016800|0.000000|0.000000|0.000000|107.016800|0.000000|0.000000|0.000000|0.000000|0.000913|0.000004|-0.049780|-0.000237|0.283542|0.001350|0.134305|0.000639|0.720697|0.003431|210.024120|0.251262|0.000899|0.000004|0.003578|107.016800|0.125181|58.262809|0.000000|0.000000|0.000000|0.000000|0.000000||||||106.000000|1.016800||||
T|PICE|202608|TECL|ODD|20000|MXXNN|1|20019.189582|97.473900|0.000000|0.000000|97.473900|0.000000|0.000000|0.000000|97.473900|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.320007|0.001557|0.929993|0.004526|2.600006|0.012652|205.500000|0.240000|0.000000|0.000000|0.000000|97.473900|0.120000|45.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||97.000000|0.473900||||
T|PICE|202608|TECL|ROUND|10000|MXXNN|2|36454.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|0.000198|0.000001|-0.044801|-0.000246|-0.309800|-0.001700|-1.589799|-0.008721|-0.874787|-0.004799|182.287500|0.285000|0.010200|0.000056|0.035789|200.000000|0.137400|43.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|0.000000||||
T|PICE|202608|TECL|ROUND|20000|MXXNN|7|145741.000000|700.000000|0.000000|0.000000|700.000000|0.000000|0.000000|0.000000|700.000000|0.000000|0.000000|0.000000|0.000000|0.040374|0.000194|-0.001051|-0.000005|0.227521|0.001092|0.026096|0.000125|-0.195339|-0.000938|208.315000|0.301429|0.044657|0.000214|0.148152|700.000000|0.128386|43.285714|0.000000|0.000000|0.000000|0.000000|0.000000||||||700.000000|0.000000||||
T|PICE|202608|TECL|ROUND|50000|MXXNN|3|262364.000000|1300.000000|0.000000|0.000000|1300.000000|0.000000|0.000000|0.000000|1300.000000|0.000000|0.000000|0.000000|0.000000|0.005722|0.000028|-0.118883|-0.000590|-0.565053|-0.002802|-1.135811|-0.005633|-1.335824|-0.006625|201.625385|0.386154|0.001108|0.000005|0.002869|1300.000000|0.192523|39.384615|0.000000|0.000000|0.000000|0.000000|0.000000||||||800.000000|500.000000||||
T|PICE|202608|TECL|ROUND|200000|MXXNN|1|994967.272970|4464.539500|0.000000|0.000000|4464.539500|0.000000|0.000000|0.000000|4464.539500|0.000000|0.000000|0.000000|0.000000|-0.000020|0.000000|-0.009999|-0.000045|-0.170002|-0.000762|-0.390004|-0.001749|-1.819996|-0.008162|222.990000|0.260000|0.000000|0.000000|0.000000|4464.539500|0.130000|65.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||300.000000|4164.539500||||
T|PICE|202608|TECL|ODD|1000|MXXNY|1|2136.000000|10.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|10.000000|0.337985|0.001581|0.448001|0.002096|1.428012|0.006680|0.978000|0.004575|0.728000|0.003405|213.775000|0.350000|0.028000|0.000131|0.080000|10.000000|0.161000|1489710.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||10.000000|0.000000||||
T|PICE|202608|TECS|ROUND|5000|LNNNN|1|7600.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.100006|0.001315|0.029999|0.000394|0.070007|0.000920|0.490005|0.006442|0.119995|0.001578|76.064999||||||||||||||||||||1|0.000000|0.000000|18323.000000
T|PICE|202608|TECS|ODD|0|MXXNN|2|497.240000|8.000000|0.000000|0.000000|8.000000|0.000000|0.000000|0.000000|8.000000|0.000000|0.000000|0.000000|0.000000|-0.000001|0.000000|-0.020002|-0.000322|0.105002|0.001689|0.079997|0.001287|-0.035001|-0.000563|62.165000|0.050000|-0.010000|-0.000161|-0.200000|8.000000|0.030000|39.500000|0.000000|0.000000|0.000000|0.000000|0.000000||||||8.000000|0.000000||||
T|PICE|202608|TECS|ODD|250|MXXNN|2|1822.950000|30.000000|0.000000|0.000000|30.000000|0.000000|0.000000|0.000000|30.000000|0.000000|0.000000|0.000000|0.000000|0.025000|0.000411|0.025000|0.000411|0.019998|0.000329|0.050001|0.000823|0.035002|0.000576|60.775000|0.060000|0.020000|0.000329|0.333333|30.000000|0.020000|47.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||30.000000|0.000000||||
T|PICE|202608|TECS|ROUND|5000|MXXNN|1|6199.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.039804|0.000642|0.039804|0.000642|0.059801|0.000964|0.099802|0.001609|-0.000204|-0.000003|62.010000|0.040000|0.039800|0.000642|0.995000|100.000000|0.000100|68.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202608|TECX|ROUND|1000|LNNNN|1|3325.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|-0.160004|-0.004811|-0.289993|-0.008720|-0.289993|-0.008720|1.220001|0.036686|33.254999||||||||||||||||||||1|0.000000|0.000000|22301.000000
T|PICE|202608|TECX|ROUND|1000|LNYNN|1|3139.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.379998|0.012179|0.379998|0.012179|0.379998|0.012179|0.739999|0.023718|0.780000|0.025000|31.200001|0.500000|0.380000|0.012179|0.760000|100.000000|0.060000|81.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000|1|0.000000|0.000000|81.000000
T|PICE|202608|TECX|ODD|250|MXXNN|1|335.720000|11.000000|0.000000|0.000000|11.000000|0.000000|0.000000|0.000000|11.000000|0.000000|0.000000|0.000000|0.000000|0.100002|0.003283|0.100002|0.003283|0.100002|0.003283|0.100002|0.003283|0.430000|0.014117|30.460000|0.120000|0.100000|0.003283|0.833333|11.000000|0.010000|82.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||11.000000|0.000000||||
T|PICE|202608|TEI|ROUND|250|LNNNN|1|684.000000|100.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202608|TEI|ROUND|1000|LNNNN|1|1491.840000|222.000000|0.000000|0.000000|222.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|222.000000|-0.000001|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.000001|0.000000|0.000765|0.000114|6.720000||||||||||||||||||||1|222.000000|222.000000|1814921.468468
T|PICE|202608|TEI|ROUND|250|LNYNN|2|1487.800000|220.000000|100.000000|0.000000|120.000000|0.000000|0.000000|0.000000|120.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|6.740000|0.060000|0.000000|0.000000|0.000000|120.000000|0.030000|36.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||120.000000|0.000000|1|120.000000|120.000000|36.000000
T|PICE|202608|TEI|ROUND|1000|LNYNN|2|2442.600000|360.000000|0.000000|0.000000|360.000000|0.000000|0.000000|0.000000|360.000000|0.000000|0.000000|0.000000|0.000000|-0.005000|-0.000737|-0.005000|-0.000737|-0.005000|-0.000737|-0.010000|-0.001474|0.025000|0.003685|6.785000|0.030000|0.000000|0.000000|0.000000|360.000000|0.015000|232.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||360.000000|0.000000|2|360.000000|180.000000|232.000000
T|PICE|202608|TEI|ODD|0|LYNNN|1|68.100000|10.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|6.815000|0.010000|0.000000|0.000000|0.000000|10.000000|0.005000|62.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||10.000000|0.000000||||
T|PICE|202608|TEI|ODD|250|MXXNN|1|545.600000|80.000000|0.000000|0.000000|80.000000|0.000000|0.000000|0.000000|80.000000|0.000000|0.000000|0.000000|0.000000|-0.002000|-0.000293|-0.002000|-0.000293|-0.002000|-0.000293|-0.002000|-0.000293|0.007999|0.001174|6.815000|0.010000|-0.002000|-0.000293|-0.200000|80.000000|0.006000|41.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||80.000000|0.000000||||
T|PICE|202608|TEI|ROUND|250|MXXNN|1|686.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.001399|0.000204|0.001399|0.000204|0.001399|0.000204|0.001399|0.000204|0.001399|0.000204|6.850000|0.020000|0.001400|0.000204|0.070000|100.000000|0.009300|43.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202608|TEI|ROUND|20000|MXXNN|2|47540.000000|7000.000000|0.000000|0.000000|7000.000000|0.000000|0.000000|0.000000|7000.000000|0.000000|0.000000|0.000000|0.000000|0.017387|0.002565|0.017387|0.002565|0.017387|0.002565|0.017387|0.002565|0.017387|0.002565|6.778571|0.025714|0.030243|0.004462|1.176133|2249.000000|0.012777|50.779458|1851.000000|57.189627|2900.000000|0.015375|50.850000||||||600.000000|3500.000000||||
T|PICE|202608|TEL|FRACT|0|MXXNN|1|114.345740|0.542000|0.000000|0.000000|0.542000|0.000000|0.000000|0.000000|0.542000|0.000000|0.000000|0.000000|0.000000|0.339999|0.001610|0.339999|0.001610|-0.100004|-0.000474|-0.130002|-0.000616|-0.179990|-0.000852|211.140000|0.340000|0.340000|0.001610|1.000000|0.000000|0.000000|0.000000|0.542000|111.000000|0.000000|0.000000|0.000000||||||0.000000|0.000000||||
T|PICE|202608|TELA|ROUND|250|MXXNN|1|928.589400|1437.000000|0.000000|0.000000|1437.000000|0.000000|0.000000|0.000000|1437.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.653100|0.013800|0.000000|0.000000|0.000000|1437.000000|0.006900|60.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|1337.000000||||
T|PICE|202608|TEM|ODD|250|LNNNN|2|1407.000000|20.000000|10.000000|0.000000|10.000000|10.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.120007|0.001704|0.060010|0.000852|0.199994|0.002840|0.050000|0.000710|0.800000|0.011360|70.420002||||||||||||||||||||1|20.000000|20.000000|0.000000
T|PICE|202608|TEM|ODD|1000|LNNNN|2|2600.000000|40.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.099998|0.001695|0.119995|0.002034|0.180000|0.003052|-0.220001|-0.003730|0.680000|0.011528|58.985001||||||||||||||||||||1|20.000000|20.000000|27928.000000
T|PICE|202608|TEM|ROUND|5000|LNNNN|3|19923.000000|300.000000|100.000000|0.000000|200.000000|0.000000|0.000000|0.000000|100.000000|100.000000|0.000000|0.000000|0.000000|-0.010002|-0.000150|-0.019996|-0.000300|-0.135002|-0.002024|-0.214996|-0.003223|-0.184997|-0.002774|66.700001||||||||||||||||||||2|300.000000|300.000000|4956.000000
T|PICE|202608|TEM|ROUND|10000|LNNNN|22|325812.500000|5450.000000|1250.000000|0.000000|4200.000000|750.000000|500.000000|250.000000|500.000000|1200.000000|500.000000|500.000000|0.000000|-0.032689|-0.000548|-0.020428|-0.000342|-0.074582|-0.001250|0.042664|0.000715|-0.349553|-0.005860|59.651905||||||||||||||||||||17|4441.000000|4200.000000|13756.331905
T|PICE|202608|TEM|ROUND|20000|LNNNN|18|610456.299600|11742.927000|4000.000000|0.000000|7742.927000|2000.000000|500.000000|0.000000|1337.000000|1500.000000|0.000000|1213.000000|1192.927000|0.014318|0.000272|-0.010173|-0.000193|0.049632|0.000941|0.106151|0.002014|0.190648|0.003616|52.717741||||||||||||||||||||13|9735.927000|9735.927000|116982.465264
T|PICE|202608|TEM|ROUND|50000|LNNNN|14|986179.244400|17076.107200|7322.053600|0.000000|9754.053600|3754.053600|2000.000000|1000.000000|0.000000|1000.000000|0.000000|1000.000000|1000.000000|0.018202|0.000319|0.034118|0.000598|-0.075339|-0.001320|-0.177258|-0.003106|-1.054634|-0.018480|57.067835||||||||||||||||||||8|13754.053600|13754.053600|67338.260270
T|PICE|202608|TEM|ODD|1000|LNYNN|2|3531.250000|75.000000|0.000000|0.000000|75.000000|0.000000|0.000000|0.000000|75.000000|0.000000|0.000000|0.000000|0.000000|0.056669|0.001204|0.056669|0.001204|0.086663|0.001842|0.116666|0.002480|-0.103335|-0.002196|47.048333|0.110000|0.056667|0.001204|0.515152|75.000000|0.026667|45.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||75.000000|0.000000|2|0.000000|0.000000|45.000000
T|PICE|202608|TEM|ROUND|10000|LNYNN|4|52762.500000|900.000000|0.000000|0.000000|900.000000|0.000000|0.000000|0.000000|900.000000|0.000000|0.000000|0.000000|0.000000|0.051113|0.000872|0.051113|0.000872|0.032224|0.000550|-0.106110|-0.001809|-0.639442|-0.010904|58.642222|0.107778|0.031111|0.000531|0.288660|900.000000|0.038333|47.333333|0.000000|0.000000|0.000000|0.000000|0.000000||||||700.000000|200.000000|4|150.000000|150.000000|47.333333
T|PICE|202608|TEM|ROUND|20000|LNYNN|1|47500.000000|1000.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|0.000000|0.220002|0.004626|0.220002|0.004626|-0.720000|-0.015139|-0.550002|-0.011564|0.989999|0.020816|47.560001|0.180000|-0.100000|-0.002103|-0.555556|1000.000000|0.140000|650.682000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|900.000000|1|1000.000000|1000.000000|651.000000
T|PICE|202608|TEM|ODD|1000|LYNNN|4|14142.700000|234.000000|0.000000|0.000000|234.000000|0.000000|0.000000|0.000000|234.000000|0.000000|0.000000|0.000000|0.000000|0.032487|0.000537|0.025950|0.000429|0.045948|0.000760|0.173598|0.002871|0.131932|0.002182|60.464573|0.089829|0.032488|0.000537|0.361665|234.000000|0.028671|48.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||234.000000|0.000000||||
T|PICE|202608|TEM|ROUND|10000|LYNNN|3|46075.000000|750.000000|0.000000|0.000000|750.000000|0.000000|0.000000|0.000000|750.000000|0.000000|0.000000|0.000000|0.000000|0.057330|0.000933|-0.209335|-0.003407|-0.472666|-0.007692|0.033997|0.000553|-0.276001|-0.004492|61.448333|0.130000|-0.002667|-0.000043|-0.020513|750.000000|0.066333|49.333333|0.000000|0.000000|0.000000|0.000000|0.000000||||||550.000000|200.000000||||
T|PICE|202608|TEM|ROUND|20000|LYNNN|3|61040.000000|960.000000|0.000000|0.000000|960.000000|0.000000|0.000000|0.000000|960.000000|0.000000|0.000000|0.000000|0.000000|0.002131|0.000034|0.002131|0.000034|0.038803|0.000611|0.232134|0.003655|-0.007866|-0.000124|63.518333|0.130000|0.002133|0.000034|0.016410|960.000000|0.063933|35.666667|0.000000|0.000000|0.000000|0.000000|0.000000||||||700.000000|260.000000||||
T|PICE|202608|TEM|ROUND|50000|LYNNN|1|50350.000000|1000.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|0.000000|0.009000|0.000179|0.009000|0.000179|0.048993|0.000973|0.029004|0.000576|0.189000|0.003752|50.375000|0.050000|0.009000|0.000179|0.180000|1000.000000|0.020500|35.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|800.000000||||
T|PICE|202608|TEM|ODD|1000|LYNNY|1|1851.110000|37.000000|0.000000|0.000000|37.000000|0.000000|0.000000|37.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.129997|0.002598|0.169998|0.003397|0.160004|0.003198|0.130005|0.002598|0.320007|0.006395|50.039999|0.020000|0.080000|0.001599|4.000000|0.000000|0.000000|0.000000|0.000000|0.000000|37.000000|0.030000|2.327000||||||37.000000|0.000000||||
T|PICE|202608|TEM|ODD|0|MXXNN|3|495.440301|9.683400|0.000000|0.000000|9.683400|0.000000|0.000000|0.000000|9.683400|0.000000|0.000000|0.000000|0.000000|-0.000001|0.000000|-0.000001|0.000000|0.026904|0.000526|0.012560|0.000245|0.448536|0.008766|51.169125|0.096907|0.000000|0.000000|0.000000|9.683400|0.048453|54.744522|0.000000|0.000000|0.000000|0.000000|0.000000||||||9.000000|0.683400||||
T|PICE|202608|TEM|ODD|250|MXXNN|2|1665.416496|29.780800|0.000000|0.000000|29.780800|0.000000|0.000000|0.000000|29.780800|0.000000|0.000000|0.000000|0.000000|0.017405|0.000311|0.017405|0.000311|0.092733|0.001659|0.147708|0.002642|0.226079|0.004045|55.897417|0.050147|0.017407|0.000311|0.347116|29.780800|0.016370|53.576264|0.000000|0.000000|0.000000|0.000000|0.000000||||||29.000000|0.780800||||
T|PICE|202608|TEM|ODD|1000|MXXNN|28|52848.315298|908.123600|0.000000|0.000000|908.123600|0.000000|0.000000|0.000000|908.123600|0.000000|0.000000|0.000000|0.000000|0.020808|0.000357|0.030945|0.000532|0.001518|0.000026|0.011970|0.000206|0.129346|0.002222|58.218598|0.098589|0.020809|0.000357|0.211063|868.123600|0.040682|56.950943|40.000000|63.000000|0.000000|0.000000|0.000000||||||906.000000|2.123600||||
T|PICE|202608|TEM|ODD|5000|MXXNN|1|5003.318770|73.773500|0.000000|0.000000|73.773500|0.000000|0.000000|0.000000|73.773500|0.000000|0.000000|0.000000|0.000000|-0.000003|0.000000|-0.029987|-0.000442|0.009991|0.000147|-0.300216|-0.004430|-0.819995|-0.012099|67.775000|0.090000|0.000000|0.000000|0.000000|73.773500|0.045000|33.849268|0.000000|0.000000|0.000000|0.000000|0.000000||||||73.000000|0.773500||||
T|PICE|202608|TEM|ROUND|5000|MXXNN|8|54156.960000|862.000000|0.000000|0.000000|862.000000|0.000000|0.000000|0.000000|862.000000|0.000000|0.000000|0.000000|0.000000|0.028697|0.000457|0.034264|0.000546|0.024661|0.000393|0.055656|0.000886|-0.220958|-0.003518|62.806601|0.106102|0.029856|0.000475|0.281391|762.000000|0.044438|51.309711|0.000000|0.000000|100.000000|0.010000|52.000000||||||822.000000|40.000000||||
T|PICE|202608|TEM|ROUND|10000|MXXNN|13|189545.077230|3078.039400|0.000000|0.000000|3078.039400|0.000000|0.000000|0.000000|3078.039400|0.000000|0.000000|0.000000|0.000000|0.043617|0.000708|0.041411|0.000673|0.042914|0.000697|0.123886|0.002012|0.453257|0.007361|61.577020|0.085887|0.047427|0.000770|0.552200|2778.000000|0.021307|59.712383|300.039400|62.019435|0.000000|0.000000|0.000000||||||2440.000000|638.039400||||
T|PICE|202608|TEM|ROUND|20000|MXXNN|12|355603.109706|6913.517900|0.000000|0.000000|6913.517900|0.000000|0.000000|0.000000|6913.517900|0.000000|0.000000|0.000000|0.000000|0.014416|0.000280|0.011294|0.000220|0.006608|0.000129|0.014491|0.000282|-0.071839|-0.001397|51.419380|0.076114|0.018035|0.000351|0.236941|6913.517900|0.029040|53.414600|0.000000|0.000000|0.000000|0.000000|0.000000||||||3293.000000|3620.517900||||
T|PICE|202608|TEM|ROUND|50000|MXXNN|5|480233.435755|7366.610900|0.000000|0.000000|7366.610900|0.000000|0.000000|0.000000|7366.610900|0.000000|0.000000|0.000000|0.000000|0.041317|0.000633|0.036938|0.000566|0.071438|0.001095|0.243750|0.003737|0.164584|0.002523|65.233657|0.124306|0.061605|0.000944|0.495597|6240.610900|0.037007|52.943171|1126.000000|61.537300|0.000000|0.000000|0.000000||||||2300.000000|5066.610900||||
T|PICE|202608|TEM|ROUND|20000|MXXNY|1|20133.000000|300.000000|0.000000|0.000000|300.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.036468|-0.000543|0.053543|0.000797|-0.156464|-0.002330|-0.256454|-0.003820|-1.916458|-0.028544|67.140000|0.060000|0.073533|0.001095|1.225556|0.000000|0.000000|0.000000|97.000000|4.502000|203.000000|0.010000|3.502000||||||100.000000|0.000000||||
T|PICE|202608|TEMR|ODD|1000|LNNNN|1|1433.000000|50.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202608|TEMR|ROUND|5000|LYNNN|1|8457.000000|300.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|0.000000|0.119998|0.004266|0.119998|0.004266|0.119998|0.004266|0.119998|0.004266|0.119998|0.004266|28.130000|0.120000|0.120000|0.004266|1.000000|0.000000|0.000000|0.000000|300.000000|80.000000|0.000000|0.000000|0.000000||||||300.000000|0.000000||||
T|PICE|202608|TEMR|FRACT|0|MXXNN|1|20.012248|0.701200|0.000000|0.000000|0.701200|0.000000|0.000000|0.000000|0.701200|0.000000|0.000000|0.000000|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.000001|0.000000|28.520000|0.040000|0.000000|0.000000|0.000000|0.701200|0.020000|59.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||0.000000|0.000000||||
T|PICE|202608|TEMR|ODD|0|MXXNN|6|545.000000|19.000000|0.000000|0.000000|19.000000|0.000000|0.000000|0.000000|19.000000|0.000000|0.000000|0.000000|0.000000|0.025863|0.000904|0.035337|0.001234|0.037442|0.001308|0.002705|0.000094|0.047969|0.001676|28.625526|0.117368|0.025863|0.000903|0.220359|19.000000|0.045753|48.842105|0.000000|0.000000|0.000000|0.000000|0.000000||||||19.000000|0.000000||||
T|PICE|202608|TEMR|ODD|250|MXXNN|4|1731.237820|61.409800|0.000000|0.000000|61.409800|0.000000|0.000000|0.000000|61.409800|0.000000|0.000000|0.000000|0.000000|0.056721|0.002011|0.056721|0.002011|0.052508|0.001862|0.050929|0.001806|0.054186|0.001922|28.198717|0.122892|0.056720|0.002011|0.461541|51.409800|0.039522|53.978485|10.000000|56.000000|0.000000|0.000000|0.000000||||||59.000000|2.409800||||
T|PICE|202608|TEMR|ODD|1000|MXXNN|5|6674.679071|236.113200|0.000000|0.000000|236.113200|0.000000|0.000000|0.000000|236.113200|0.000000|0.000000|0.000000|0.000000|0.045688|0.001620|0.041604|0.001475|0.038942|0.001381|0.029318|0.001039|0.031817|0.001128|28.207784|0.122390|0.045688|0.001620|0.373301|236.113200|0.038351|57.764841|0.000000|0.000000|0.000000|0.000000|0.000000||||||235.000000|1.113200||||
T|PICE|202608|TEMR|ROUND|1000|MXXNN|1|3943.291068|138.215600|0.000000|0.000000|138.215600|0.000000|0.000000|0.000000|138.215600|0.000000|0.000000|0.000000|0.000000|-0.000002|0.000000|-0.000002|0.000000|-0.010001|-0.000351|0.010000|0.000351|-0.060000|-0.002107|28.470000|0.120000|0.000000|0.000000|0.000000|138.215600|0.060000|40.141949|0.000000|0.000000|0.000000|0.000000|0.000000||||||138.000000|0.215600||||
T|PICE|202608|TEMR|ROUND|10000|MXXNN|1|10017.000000|350.000000|0.000000|0.000000|350.000000|0.000000|0.000000|0.000000|350.000000|0.000000|0.000000|0.000000|0.000000|0.119797|0.004195|0.119797|0.004195|0.109799|0.003845|0.109799|0.003845|0.109799|0.003845|28.560000|0.120000|0.119800|0.004195|0.998333|350.000000|0.000100|82.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|250.000000||||
T|PICE|202608|TEMR|ROUND|20000|MXXNN|1|25533.000000|900.000000|0.000000|0.000000|900.000000|0.000000|0.000000|0.000000|900.000000|0.000000|0.000000|0.000000|0.000000|0.117775|0.004160|0.117775|0.004160|0.117775|0.004160|0.107781|0.003807|0.107781|0.003807|28.310000|0.120000|0.117778|0.004160|0.981481|100.000000|0.010000|74.000000|800.000000|77.000000|0.000000|0.000000|0.000000||||||400.000000|500.000000||||
T|PICE|202608|TEMT|ODD|0|LYNNN|1|231.200000|10.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|0.000000|0.249802|0.010746|0.249802|0.010746|0.079800|0.003433|-0.200199|-0.008613|-0.260200|-0.011194|23.245000|0.250000|0.249800|0.010746|0.999200|10.000000|0.000100|35.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||10.000000|0.000000||||
T|PICE|202608|TEMT|ODD|250|LYNNN|1|695.980000|46.000000|0.000000|0.000000|46.000000|0.000000|0.000000|0.000000|46.000000|0.000000|0.000000|0.000000|0.000000|0.050000|0.003297|0.019999|0.001319|0.019999|0.001319|0.029999|0.001978|-0.050000|-0.003297|15.165000|0.070000|0.050000|0.003297|0.714286|46.000000|0.010000|62.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||46.000000|0.000000||||
T|PICE|202608|TEMT|ODD|250|MXXNN|5|3403.680000|172.000000|0.000000|0.000000|172.000000|0.000000|0.000000|0.000000|172.000000|0.000000|0.000000|0.000000|0.000000|0.061419|0.003113|0.052350|0.002653|0.139325|0.007062|0.360839|0.018290|0.615953|0.031221|19.728605|0.120465|0.061419|0.003113|0.509846|172.000000|0.029523|99.081395|0.000000|0.000000|0.000000|0.000000|0.000000||||||172.000000|0.000000||||
T|PICE|202608|TEMT|ODD|250|MXXNY|6|3334.860000|140.000000|0.000000|0.000000|140.000000|0.000000|0.000000|78.000000|62.000000|0.000000|0.000000|0.000000|0.000000|0.113669|0.004755|0.100954|0.004223|0.101955|0.004265|0.190240|0.007958|0.329383|0.013778|23.906357|0.171857|0.162954|0.006816|0.948196|68.000000|0.038112|5.588235|10.000000|4.000000|62.000000|0.031748|8.129032||||||140.000000|0.000000||||
T|PICE|202608|TEN|ROUND|10000|MXXNN|2|33895.385626|835.256600|0.000000|0.000000|835.256600|0.000000|0.000000|0.000000|835.256600|0.000000|0.000000|0.000000|0.000000|0.000082|0.000002|0.000082|0.000002|0.000082|0.000002|0.070119|0.001729|0.167095|0.004121|40.548576|0.258411|0.000079|0.000002|0.000306|835.256600|0.129166|58.099027|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|635.256600||||
T|PICE|202608|TEN PRE|ROUND|10000|MXXNN|1|13200.000000|500.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|0.000000|0.064043|0.002430|0.064043|0.002430|0.064043|0.002430|0.064043|0.002430|0.064043|0.002430|26.350000|0.100000|0.064040|0.002430|0.640400|500.000000|0.017980|45.400000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|400.000000||||
T|PICE|202608|TEN PRF|ROUND|10000|MXXNN|1|13330.000000|500.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|26.615000|0.090000|0.000000|0.000000|0.000000|500.000000|0.045000|35.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|300.000000||||
T|PICE|202608|TENB|ODD|250|MXXNN|2|1176.030000|33.000000|0.000000|0.000000|33.000000|0.000000|0.000000|0.000000|33.000000|0.000000|0.000000|0.000000|0.000000|0.018091|0.000508|0.018091|0.000508|-0.045543|-0.001278|-0.025548|-0.000717|-0.132821|-0.003727|35.635455|0.040000|0.018091|0.000508|0.452273|33.000000|0.010955|44.090909|0.000000|0.000000|0.000000|0.000000|0.000000||||||33.000000|0.000000||||
T|PICE|202608|TENB|ODD|1000|MXXNN|1|3574.850000|95.000000|0.000000|0.000000|95.000000|0.000000|0.000000|0.000000|95.000000|0.000000|0.000000|0.000000|0.000000|0.038999|0.001037|0.038999|0.001037|0.038999|0.001037|0.128995|0.003430|0.538999|0.014331|37.610000|0.040000|0.039000|0.001037|0.975000|95.000000|0.000500|33.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||95.000000|0.000000||||
T|PICE|202608|TENB|ROUND|1000|MXXNN|1|3805.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.018198|0.000478|0.018198|0.000478|0.048197|0.001267|0.148203|0.003896|0.038202|0.001004|38.040000|0.020000|0.018200|0.000478|0.910000|100.000000|0.000900|58.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202608|TENB|ROUND|5000|MXXNN|6|40692.200000|1085.000000|0.000000|0.000000|1085.000000|0.000000|0.000000|0.000000|1085.000000|0.000000|0.000000|0.000000|0.000000|0.003103|0.000083|0.001028|0.000027|-0.000122|-0.000003|-0.034961|-0.000932|-0.064273|-0.001714|37.504562|0.052074|0.003102|0.000083|0.059575|1085.000000|0.024486|49.705069|0.000000|0.000000|0.000000|0.000000|0.000000||||||1085.000000|0.000000||||
T|PICE|202608|TENB|ROUND|10000|MXXNN|2|22557.000000|600.000000|0.000000|0.000000|600.000000|0.000000|0.000000|0.000000|600.000000|0.000000|0.000000|0.000000|0.000000|0.019766|0.000526|0.009767|0.000260|-0.040232|-0.001070|-0.035231|-0.000937|-0.045233|-0.001203|37.590000|0.050000|0.019767|0.000526|0.395347|600.000000|0.015116|49.496667|0.000000|0.000000|0.000000|0.000000|0.000000||||||400.000000|200.000000||||
T|PICE|202608|TENX|FRACT|0|MXXNN|1|0.274500|0.150000|0.000000|0.000000|0.150000|0.000000|0.000000|0.000000|0.150000|0.000000|0.000000|0.000000|0.000000|0.010000|0.005450|0.010000|0.005450|0.010000|0.005450|0.010000|0.005450|-0.030000|-0.016349|1.835000|0.010000|0.010000|0.005450|1.000000|0.000000|0.000000|0.000000|0.150000|23.000000|0.000000|0.000000|0.000000||||||0.000000|0.000000||||
T|PICE|202608|TENX|ODD|0|MXXNN|1|106.500000|75.000000|0.000000|0.000000|75.000000|0.000000|0.000000|0.000000|75.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|1.415000|0.010000|0.000000|0.000000|0.000000|75.000000|0.005000|57.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||75.000000|0.000000||||
T|PICE|202608|TENX|ROUND|1000|MXXNN|7|19235.000000|10800.000000|0.000000|0.000000|10800.000000|0.000000|0.000000|0.000000|10800.000000|0.000000|0.000000|0.000000|0.000000|0.001883|0.001060|0.001883|0.001060|0.011142|0.006274|0.031049|0.017483|0.076327|0.042976|1.776019|0.010000|0.001883|0.001060|0.188259|10800.000000|0.004059|49.295556|0.000000|0.000000|0.000000|0.000000|0.000000||||||9500.000000|1300.000000||||
T|PICE|202608|TENX|ROUND|5000|MXXNN|1|8850.000000|5000.000000|0.000000|0.000000|5000.000000|0.000000|0.000000|0.000000|5000.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.020000|0.011331|0.080000|0.045326|0.300000|0.169972|1.765000|0.010000|0.000000|0.000000|0.000000|5000.000000|0.005000|43.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1500.000000|3500.000000||||
T|PICE|202608|TENX|ROUND|10000|MXXNN|3|45750.000000|27000.000000|0.000000|0.000000|27000.000000|0.000000|0.000000|0.000000|27000.000000|0.000000|0.000000|0.000000|0.000000|0.010889|0.006410|0.010889|0.006410|0.010889|0.006410|-0.018741|-0.011032|-0.015037|-0.008852|1.698704|0.013704|0.010889|0.006410|0.794595|17000.000000|0.002235|52.058824|10000.000000|91.869000|0.000000|0.000000|0.000000||||||21300.000000|5700.000000||||
T|PICE|202608|TENX|ROUND|20000|MXXNN|1|40980.000000|3000.000000|0.000000|0.000000|3000.000000|0.000000|0.000000|0.000000|3000.000000|0.000000|0.000000|0.000000|0.000000|-0.030002|-0.002194|-0.030002|-0.002194|-0.030002|-0.002194|-0.080001|-0.005850|-0.210000|-0.015356|13.675000|0.030000|-0.030000|-0.002194|-1.000000|3000.000000|0.030000|63.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|2800.000000||||
T|PICE|202608|TENX|ROUND|50000|MXXNN|1|60120.000000|4500.000000|0.000000|0.000000|4500.000000|0.000000|0.000000|0.000000|4500.000000|0.000000|0.000000|0.000000|0.000000|0.042601|0.003201|0.042601|0.003201|0.042601|0.003201|0.042601|0.003201|0.012600|0.000947|13.310000|0.100000|0.042600|0.003201|0.426000|4500.000000|0.028700|41.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|4400.000000||||
T|PICE|202608|TEQI|ODD|250|LNNNN|3|1844.900000|35.000000|0.000000|0.000000|25.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|10.000000|15.000000|-0.033995|-0.000643|-0.033995|-0.000643|-0.021995|-0.000416|-0.003996|-0.000076|-0.025999|-0.000492|52.837000||||||||||||||||||||2|0.000000|0.000000|1095866.360000
T|PICE|202608|TEQI|ODD|1000|LNNNN|7|21975.450125|424.462500|0.000000|0.000000|69.462500|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|69.462500|-0.040000|-0.000757|-0.040000|-0.000757|-0.040000|-0.000757|-0.040000|-0.000757|-0.040000|-0.000757|52.830000||||||||||||||||||||1|0.000000|0.000000|2104228.000000
T|PICE|202608|TEQI|ODD|250|LNYNN|2|1318.100000|25.000000|0.000000|0.000000|25.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|10.000000|15.000000|0.078002|0.001480|0.078002|0.001480|0.072005|0.001366|0.076001|0.001442|0.082003|0.001556|52.707001|0.090000|0.034000|0.000645|0.377778|25.000000|0.028000|501828.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||25.000000|0.000000|2|0.000000|0.000000|501828.000000
T|PICE|202608|TEQI|ODD|1000|LNYNN|1|3999.998233|75.915700|0.000000|0.000000|75.915700|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|75.915700|0.029994|0.000569|0.029994|0.000569|0.019999|0.000380|0.019999|0.000380|0.040004|0.000759|52.684999|0.090000|0.010000|0.000190|0.111111|75.915700|0.040000|3953540.218268|0.000000|0.000000|0.000000|0.000000|0.000000||||||75.000000|0.915700|1|75.915700|0.000000|3953540.218268
T|PICE|202608|TEQI|ODD|250|LYNNN|3|1943.930000|37.000000|0.000000|0.000000|37.000000|0.000000|0.000000|0.000000|37.000000|0.000000|0.000000|0.000000|0.000000|0.004057|0.000077|0.004057|0.000077|0.003788|0.000072|0.011893|0.000226|0.014057|0.000268|52.520000|0.037297|0.004054|0.000077|0.108696|22.000000|0.027955|57.272727|15.000000|51.000000|0.000000|0.000000|0.000000||||||37.000000|0.000000||||
T|PICE|202608|TEQI|FRACT|0|MXXNN|1|37.780400|0.721000|0.000000|0.000000|0.721000|0.000000|0.000000|0.000000|0.721000|0.000000|0.000000|0.000000|0.000000|0.080005|0.001526|0.080005|0.001526|0.070003|0.001335|0.089999|0.001716|0.060001|0.001144|52.440000|0.080000|0.080000|0.001526|1.000000|0.000000|0.000000|0.000000|0.721000|51.000000|0.000000|0.000000|0.000000||||||0.000000|0.000000||||
T|PICE|202608|TEQI|ODD|0|MXXNN|2|153.103808|2.889800|0.000000|0.000000|2.889800|0.000000|0.000000|0.000000|2.889800|0.000000|0.000000|0.000000|0.000000|0.048378|0.000914|0.048378|0.000914|0.048378|0.000914|0.044917|0.000849|0.048378|0.000914|52.904986|0.151554|0.048377|0.000914|0.319207|2.889800|0.051588|140.939511|0.000000|0.000000|0.000000|0.000000|0.000000||||||2.000000|0.889800||||
T|PICE|202608|TEQI|ODD|250|MXXNN|11|4896.116265|93.076000|0.000000|0.000000|93.076000|0.000000|0.000000|0.000000|93.076000|0.000000|0.000000|0.000000|0.000000|0.006606|0.000126|0.006606|0.000126|0.005678|0.000108|0.002649|0.000050|0.000225|0.000004|52.570983|0.064881|0.006606|0.000126|0.101817|86.124500|0.031489|72.887772|6.951500|66.117241|0.000000|0.000000|0.000000||||||88.000000|5.076000||||
T|PICE|202608|TEQI|ODD|1000|MXXNN|9|23776.638966|450.180500|0.000000|0.000000|450.180500|0.000000|0.000000|0.000000|450.180500|0.000000|0.000000|0.000000|0.000000|0.030409|0.000576|0.030409|0.000576|0.035259|0.000668|0.029078|0.000551|0.022256|0.000421|52.818078|0.089844|0.031014|0.000587|0.345195|328.177100|0.040351|72.340454|122.003400|50.204063|0.000000|0.000000|0.000000||||||447.000000|3.180500||||
T|PICE|202608|TEQI|ODD|5000|MXXNN|1|5002.319026|94.508200|0.000000|0.000000|94.508200|0.000000|0.000000|0.000000|94.508200|0.000000|0.000000|0.000000|0.000000|0.010803|0.000204|0.010803|0.000204|0.020805|0.000393|0.000808|0.000015|0.010803|0.000204|52.900000|0.060000|0.010806|0.000204|0.180099|94.000000|0.024730|81.000000|0.508200|237.000000|0.000000|0.000000|0.000000||||||94.000000|0.508200||||
T|PICE|202608|TEQI|ROUND|5000|MXXNN|1|7005.327680|133.384000|0.000000|0.000000|133.384000|0.000000|0.000000|0.000000|133.384000|0.000000|0.000000|0.000000|0.000000|0.000040|0.000001|0.000040|0.000001|0.010042|0.000191|0.010042|0.000191|0.010042|0.000191|52.480000|0.080000|0.000039|0.000001|0.000487|133.384000|0.039981|39.443352|0.000000|0.000000|0.000000|0.000000|0.000000||||||133.000000|0.384000||||
T|PICE|202608|TEQI|ROUND|10000|MXXNN|2|25503.964500|486.615000|0.000000|0.000000|486.615000|0.000000|0.000000|0.000000|486.615000|0.000000|0.000000|0.000000|0.000000|0.125095|0.002385|0.125095|0.002385|0.125095|0.002385|0.116874|0.002228|0.165778|0.003161|52.447540|0.138900|0.125095|0.002385|0.900615|486.615000|0.006902|196.169374|0.000000|0.000000|0.000000|0.000000|0.000000||||||486.000000|0.615000||||
T|PICE|202608|TEQI|ROUND|20000|MXXNN|3|87462.979890|1657.290700|0.000000|0.000000|1657.290700|0.000000|0.000000|0.000000|1657.290700|0.000000|0.000000|0.000000|0.000000|0.028668|0.000543|0.028668|0.000543|0.027027|0.000512|0.015384|0.000292|0.034564|0.000655|52.764552|0.085897|0.028666|0.000543|0.333727|1657.290700|0.028615|62.237513|0.000000|0.000000|0.000000|0.000000|0.000000||||||1657.000000|0.290700||||
T|PICE|202608|TEQI|ROUND|50000|MXXNN|1|73458.000000|1400.000000|0.000000|0.000000|1400.000000|0.000000|0.000000|0.000000|1400.000000|0.000000|0.000000|0.000000|0.000000|-0.030004|-0.000572|-0.030004|-0.000572|-0.039998|-0.000763|-0.039998|-0.000763|-0.030004|-0.000572|52.455000|0.030000|-0.030000|-0.000572|-1.000000|1400.000000|0.030000|57.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1400.000000|0.000000||||
T|PICE|202608|TEQI|ROUND|200000|MXXNN|2|1000086.250000|18950.000000|0.000000|0.000000|18950.000000|0.000000|0.000000|0.000000|9475.000000|0.000000|9475.000000|0.000000|0.000000|0.008939|0.000170|0.138944|0.002635|0.143941|0.002730|0.138940|0.002635|0.118944|0.002255|52.735000|0.080000|0.138941|0.002635|1.736768|10075.000000|0.001050|1267.607940|300.000000|20649.000000|8575.000000|0.066362|20680.446064||||||8000.000000|5475.000000||||
T|PICE|202608|TER|ODD|1000|LNNNN|1|1819.350000|5.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|0.000000|-0.349966|-0.000961|-0.349966|-0.000961|-1.859976|-0.005109|-2.260000|-0.006208|-5.719961|-0.015712|364.044998||||||||||||||||||||1|0.000000|0.000000|71.000000
T|PICE|202608|TER|ODD|5000|LNNNN|1|5359.500000|15.000000|0.000000|0.000000|15.000000|15.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.119971|-0.000336|-0.190039|-0.000532|-0.720007|-0.002015|-1.400000|-0.003917|-3.019995|-0.008450|357.395004||||||||||||||||||||1|0.000000|0.000000|0.000000
T|PICE|202608|TER|ROUND|20000|LNNNN|2|67799.000000|175.000000|0.000000|0.000000|175.000000|0.000000|0.000000|0.000000|5.000000|70.000000|0.000000|100.000000|0.000000|-0.225461|-0.000582|-0.162577|-0.000420|-0.525447|-0.001357|-0.525716|-0.001358|-2.734308|-0.007064|387.087145||||||||||||||||||||2|150.000000|150.000000|28508.200000
T|PICE|202608|TER|ROUND|10000|LNYNN|1|19287.000000|50.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|0.000000|0.150044|0.000389|0.150044|0.000389|0.520039|0.001348|1.189961|0.003085|1.899983|0.004927|385.664993|0.170000|0.150000|0.000389|0.882353|50.000000|0.010000|36.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||50.000000|0.000000|1|50.000000|0.000000|36.000000
T|PICE|202608|TER|ROUND|20000|LYNNN|1|30486.750000|75.000000|0.000000|0.000000|75.000000|0.000000|0.000000|0.000000|75.000000|0.000000|0.000000|0.000000|0.000000|0.000017|0.000000|0.000017|0.000000|0.070024|0.000172|0.570024|0.001403|0.229998|0.000566|406.335000|0.310000|0.000000|0.000000|0.000000|75.000000|0.155000|82.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||75.000000|0.000000||||
T|PICE|202608|TER|FRACT|0|MXXNN|1|100.907500|0.250000|0.000000|0.000000|0.250000|0.000000|0.000000|0.000000|0.250000|0.000000|0.000000|0.000000|0.000000|0.000039|0.000000|0.000039|0.000000|0.000039|0.000000|-0.240012|-0.000595|0.220010|0.000545|403.355000|0.550000|0.000000|0.000000|0.000000|0.250000|0.275000|70.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||0.000000|0.000000||||
T|PICE|202608|TER|ODD|250|MXXNN|9|5589.970000|15.000000|0.000000|0.000000|15.000000|0.000000|0.000000|0.000000|15.000000|0.000000|0.000000|0.000000|0.000000|0.111191|0.000299|0.151187|0.000406|0.152186|0.000409|0.032171|0.000086|-0.686828|-0.001845|372.336500|0.656333|0.109175|0.000293|0.166340|15.000000|0.273579|71.066667|0.000000|0.000000|0.000000|0.000000|0.000000||||||14.000000|1.000000||||
T|PICE|202608|TER|ODD|1000|MXXNN|19|47566.976522|123.923400|0.000000|0.000000|123.923400|0.000000|0.000000|0.000000|123.923400|0.000000|0.000000|0.000000|0.000000|0.060484|0.000158|0.077432|0.000202|0.243248|0.000634|0.689493|0.001796|0.546339|0.001423|383.900360|0.676084|0.060485|0.000158|0.089464|123.923400|0.307800|68.318057|0.000000|0.000000|0.000000|0.000000|0.000000||||||122.000000|1.923400||||
T|PICE|202608|TER|ODD|5000|MXXNN|10|71911.985262|191.451300|0.000000|0.000000|191.451300|0.000000|0.000000|0.000000|191.451300|0.000000|0.000000|0.000000|0.000000|0.082819|0.000221|-0.086184|-0.000230|-0.059503|-0.000158|0.260417|0.000694|0.810147|0.002158|375.487206|0.675070|0.081824|0.000218|0.121209|191.451300|0.296623|51.391728|0.000000|0.000000|0.000000|0.000000|0.000000||||||191.000000|0.451300||||
T|PICE|202608|TER|ODD|10000|MXXNN|8|93174.220000|233.000000|0.000000|0.000000|233.000000|0.000000|0.000000|0.000000|233.000000|0.000000|0.000000|0.000000|0.000000|0.120559|0.000302|0.038282|0.000096|-0.329533|-0.000825|-0.353351|-0.000884|-1.341214|-0.003356|399.627768|0.835365|0.120552|0.000302|0.144310|233.000000|0.357407|50.459227|0.000000|0.000000|0.000000|0.000000|0.000000||||||233.000000|0.000000||||
T|PICE|202608|TER|ROUND|10000|MXXNN|1|17163.880000|43.000000|0.000000|0.000000|43.000000|0.000000|0.000000|0.000000|43.000000|0.000000|0.000000|0.000000|0.000000|0.106000|0.000265|0.106000|0.000265|-1.554034|-0.003890|-2.894000|-0.007244|0.415998|0.001041|399.500000|0.680000|0.106000|0.000265|0.155882|43.000000|0.287000|35.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||43.000000|0.000000||||
T|PICE|202608|TER|ROUND|20000|MXXNN|7|197713.784268|509.595000|0.000000|0.000000|509.595000|0.000000|0.000000|0.000000|509.595000|0.000000|0.000000|0.000000|0.000000|0.313042|0.000807|0.313042|0.000807|0.667901|0.001722|0.205634|0.000530|1.794330|0.004625|387.932467|0.746416|0.313035|0.000807|0.419384|508.666200|0.217086|64.377623|0.928800|274.000000|0.000000|0.000000|0.000000||||||388.000000|121.595000||||
T|PICE|202608|TERG|ODD|0|MXXNN|1|99.060000|2.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|0.000000|0.000001|0.000000|0.000001|0.000000|-0.009993|-0.000202|-0.040000|-0.000810|0.239999|0.004859|49.390000|0.280000|0.000000|0.000000|0.000000|2.000000|0.140000|43.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||2.000000|0.000000||||
T|PICE|202608|TEVA|ODD|0|LNNNN|1|111.330000|3.000000|0.000000|0.000000|3.000000|0.000000|0.000000|3.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.010001|-0.000270|-0.020003|-0.000539|-0.010001|-0.000270|-0.010001|-0.000270|-0.089995|-0.002426|37.100000||||||||||||||||||||1|0.000000|0.000000|9.000000
T|PICE|202608|TEVA|ODD|250|LNNNN|1|377.500000|10.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|10.000000|0.000000|-0.009995|-0.000265|-0.009995|-0.000265|0.020004|0.000530|0.020004|0.000530|-0.100006|-0.002650|37.735001||||||||||||||||||||1|10.000000|10.000000|114428.000000
T|PICE|202608|TEVA|ODD|0|LYNNN|1|75.100000|2.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|0.000000|0.000001|0.000000|0.000001|0.000000|0.000001|0.000000|0.000001|0.000000|0.009995|0.000266|37.555000|0.010000|0.000000|0.000000|0.000000|2.000000|0.005000|53.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||2.000000|0.000000||||
T|PICE|202608|TEVA|ODD|0|MXXNN|3|331.900000|9.000000|0.000000|0.000000|9.000000|0.000000|0.000000|0.000000|9.000000|0.000000|0.000000|0.000000|0.000000|0.000002|0.000000|0.000002|0.000000|-0.020004|-0.000542|-0.052224|-0.001416|-0.074446|-0.002018|36.890000|0.024444|0.000000|0.000000|0.000000|9.000000|0.012222|48.777778|0.000000|0.000000|0.000000|0.000000|0.000000||||||9.000000|0.000000||||
T|PICE|202608|TEVA|ODD|1000|MXXNN|1|1199.518848|31.961600|0.000000|0.000000|31.961600|0.000000|0.000000|0.000000|31.961600|0.000000|0.000000|0.000000|0.000000|-0.000004|0.000000|-0.000004|0.000000|-0.020000|-0.000533|0.010006|0.000267|0.010006|0.000267|37.545000|0.030000|0.000000|0.000000|0.000000|31.961600|0.015000|84.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||31.000000|0.961600||||
T|PICE|202608|TEVA|ROUND|1000|MXXNN|1|3733.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|-0.000002|0.000000|-0.000002|0.000000|-0.030001|-0.000804|-0.069994|-0.001875|0.010000|0.000268|37.335000|0.010000|0.000000|0.000000|0.000000|100.000000|0.005000|55.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202608|TEVA|ROUND|5000|MXXNN|1|7404.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|0.000003|0.000000|0.000003|0.000000|0.000003|0.000000|0.020000|0.000540|-0.059995|-0.001620|37.025000|0.010000|0.000000|0.000000|0.000000|200.000000|0.005000|55.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|0.000000||||
T|PICE|202608|TEX|ODD|1000|MXXNN|1|1261.800000|20.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|0.000000|0.000002|0.000000|0.000002|0.000000|0.000002|0.000000|0.000002|0.000000|-0.030005|-0.000476|63.050000|0.080000|0.000000|0.000000|0.000000|20.000000|0.040000|58.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||20.000000|0.000000||||
T|PICE|202608|TEXN|ODD|250|MXXNN|1|370.260000|11.000000|0.000000|0.000000|11.000000|0.000000|0.000000|0.000000|11.000000|0.000000|0.000000|0.000000|0.000000|-0.000003|0.000000|-0.000003|0.000000|-0.000003|0.000000|-0.000003|0.000000|-0.000003|0.000000|33.650000|0.020000|0.000000|0.000000|0.000000|11.000000|0.010000|55.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||11.000000|0.000000||||
T|PICE|202608|TFC|ODD|250|LNNNN|1|999.000000|20.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|-0.010004|-0.000200|-0.010004|-0.000200|-0.030000|-0.000600|0.039999|0.000801|0.090002|0.001801|49.960001||||||||||||||||||||1|0.000000|0.000000|1699.000000
T|PICE|202608|TFC|ROUND|10000|LNNNN|1|10196.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|-0.010001|-0.000196|0.010003|0.000196|0.019998|0.000392|0.049996|0.000981|0.030000|0.000588|50.985001||||||||||||||||||||1|0.000000|0.000000|40.000000
T|PICE|202608|TFC|ODD|1000|LYNNN|1|2548.000000|50.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|0.000000|-0.000004|0.000000|-0.000004|0.000000|0.020001|0.000393|-0.020000|-0.000393|-0.039997|-0.000785|50.955000|0.010000|0.000000|0.000000|0.000000|50.000000|0.005000|35.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||50.000000|0.000000||||
T|PICE|202608|TFC|ROUND|1000|LYNNN|1|4968.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.000002|0.000000|0.000002|0.000000|0.079996|0.001610|0.079996|0.001610|0.180002|0.003624|49.675000|0.010000|0.000000|0.000000|0.000000|100.000000|0.005000|36.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202608|TFC|FRACT|0|MXXNN|4|91.568108|1.765300|0.000000|0.000000|1.765300|0.000000|0.000000|0.000000|1.765300|0.000000|0.000000|0.000000|0.000000|0.024294|0.000468|0.037713|0.000727|0.055722|0.001074|0.079651|0.001535|0.179387|0.003458|51.883278|0.024294|0.024294|0.000468|1.000000|0.000000|0.000000|0.000000|1.765300|100.194018|0.000000|0.000000|0.000000||||||0.000000|0.000000||||
T|PICE|202608|TFC|ODD|0|MXXNN|3|252.750000|5.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|0.000000|-0.000001|0.000000|-0.000001|0.000000|0.003998|0.000079|-0.006001|-0.000119|-0.031999|-0.000633|50.551000|0.010000|0.000000|0.000000|0.000000|5.000000|0.005000|51.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||5.000000|0.000000||||
T|PICE|202608|TFC|ROUND|5000|MXXNN|2|12597.520683|248.857100|0.000000|0.000000|248.857100|0.000000|0.000000|0.000000|248.857100|0.000000|0.000000|0.000000|0.000000|0.008755|0.000173|0.004739|0.000094|0.016705|0.000330|0.008479|0.000168|0.000441|0.000009|50.618467|0.018037|-0.003301|-0.000065|-0.182992|248.857100|0.010669|61.981630|0.000000|0.000000|0.000000|0.000000|0.000000||||||248.000000|0.857100||||
T|PICE|202608|TFC|ROUND|10000|MXXNN|2|27100.884328|523.216400|0.000000|0.000000|523.216400|0.000000|0.000000|0.000000|523.216400|0.000000|0.000000|0.000000|0.000000|-0.007582|-0.000146|-0.007582|-0.000146|-0.048989|-0.000946|-0.039423|-0.000761|0.059717|0.001153|51.804378|0.015352|-0.002234|-0.000043|-0.145495|523.216400|0.008793|58.269700|0.000000|0.000000|0.000000|0.000000|0.000000||||||523.000000|0.216400||||
T|PICE|202608|TFC|ROUND|50000|MXXNN|1|104020.000000|2000.000000|0.000000|0.000000|2000.000000|0.000000|0.000000|0.000000|2000.000000|0.000000|0.000000|0.000000|0.000000|-0.000001|0.000000|-0.000001|0.000000|0.020003|0.000385|-0.000001|0.000000|-0.259996|-0.004998|52.015000|0.010000|0.000000|0.000000|0.000000|2000.000000|0.005000|35.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||700.000000|1300.000000||||
T|PICE|202608|TFLO|ODD|0|MXXNN|4|354.170000|7.000000|0.000000|0.000000|7.000000|0.000000|0.000000|0.000000|7.000000|0.000000|0.000000|0.000000|0.000000|0.001887|0.000037|0.001887|0.000037|0.001887|0.000037|0.001887|0.000037|0.001887|0.000037|50.590714|0.010000|0.001886|0.000037|0.188571|7.000000|0.004057|53.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||7.000000|0.000000||||
T|PICE|202608|TFLO|ROUND|10000|MXXNN|1|10000.962844|197.413400|0.000000|0.000000|197.413400|0.000000|0.000000|0.000000|197.413400|0.000000|0.000000|0.000000|0.000000|0.000212|0.000004|0.000212|0.000004|0.000212|0.000004|0.000212|0.000004|0.000212|0.000004|50.655000|0.010000|0.000210|0.000004|0.020963|197.413400|0.004895|76.247102|0.000000|0.000000|0.000000|0.000000|0.000000||||||197.000000|0.413400||||
T|PICE|202608|TFLO|ROUND|20000|MXXNN|1|25037.100000|495.000000|0.000000|0.000000|495.000000|0.000000|0.000000|0.000000|495.000000|0.000000|0.000000|0.000000|0.000000|0.007598|0.000150|0.007598|0.000150|0.007598|0.000150|0.007598|0.000150|0.007598|0.000150|50.585000|0.010000|0.007600|0.000150|0.760000|495.000000|0.001200|63.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||495.000000|0.000000||||
T|PICE|202608|TFLR|ODD|250|LNNNN|1|555.830000|11.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202608|TFLR|ROUND|5000|LNNNN|2|10129.000000|200.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202608|TFLR|ODD|250|LYNNN|1|699.999216|13.850400|0.000000|0.000000|13.850400|0.000000|0.000000|0.000000|13.850400|0.000000|0.000000|0.000000|0.000000|0.020006|0.000396|0.020006|0.000396|0.020006|0.000396|0.020006|0.000396|0.030001|0.000593|50.550000|0.020000|0.020000|0.000396|1.000000|0.000000|0.000000|0.000000|13.850400|78.000000|0.000000|0.000000|0.000000||||||13.000000|0.850400||||
T|PICE|202608|TFLR|ROUND|5000|LYNNN|1|5064.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|-0.000004|0.000000|-0.000004|0.000000|-0.000004|0.000000|-0.000004|0.000000|-0.000004|0.000000|50.635000|0.010000|0.000000|0.000000|0.000000|100.000000|0.005000|37.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202608|TFLR|FRACT|0|MXXNN|3|41.581362|0.819300|0.000000|0.000000|0.819300|0.000000|0.000000|0.000000|0.819300|0.000000|0.000000|0.000000|0.000000|0.008796|0.000173|0.008796|0.000173|0.008796|0.000173|0.008796|0.000173|0.008796|0.000173|50.754895|0.010000|0.008797|0.000173|0.879653|0.098600|0.005000|81.000000|0.720700|45.643402|0.000000|0.000000|0.000000||||||0.000000|0.000000||||
T|PICE|202608|TFLR|ODD|0|MXXNN|5|597.094074|11.793300|0.000000|0.000000|11.793300|0.000000|0.000000|0.000000|11.793300|0.000000|0.000000|0.000000|0.000000|0.012507|0.000247|0.012507|0.000247|0.012507|0.000247|0.013355|0.000264|0.005722|0.000113|50.624292|0.017456|0.012507|0.000247|0.716499|9.816000|0.002973|61.291769|1.977300|196.392758|0.000000|0.000000|0.000000||||||10.000000|1.793300||||
T|PICE|202608|TFLR|ODD|250|MXXNN|4|2030.400000|40.000000|0.000000|0.000000|40.000000|0.000000|0.000000|0.000000|40.000000|0.000000|0.000000|0.000000|0.000000|0.008110|0.000160|0.008110|0.000160|0.008110|0.000160|0.008110|0.000160|0.008110|0.000160|50.754125|0.011750|0.008110|0.000160|0.690213|33.000000|0.002206|39.393939|7.000000|34.000000|0.000000|0.000000|0.000000||||||40.000000|0.000000||||
T|PICE|202608|TFLR|ODD|1000|MXXNN|7|21119.406998|416.502700|0.000000|0.000000|416.502700|0.000000|0.000000|0.000000|416.502700|0.000000|0.000000|0.000000|0.000000|0.002386|0.000047|0.002386|0.000047|0.002386|0.000047|0.000223|0.000004|0.003108|0.000061|50.705168|0.011200|0.002384|0.000047|0.212855|416.502700|0.004408|59.907583|0.000000|0.000000|0.000000|0.000000|0.000000||||||416.000000|0.502700||||
T|PICE|202608|TFLR|ODD|5000|MXXNN|2|10049.021089|197.873900|0.000000|0.000000|197.873900|0.000000|0.000000|0.000000|197.873900|0.000000|0.000000|0.000000|0.000000|0.014927|0.000294|0.014927|0.000294|0.014927|0.000294|0.014927|0.000294|0.014927|0.000294|50.787512|0.015025|0.014926|0.000294|0.993407|98.000000|0.000100|69.000000|99.873900|62.400735|0.000000|0.000000|0.000000||||||197.000000|0.873900||||
T|PICE|202608|TFLR|ROUND|5000|MXXNN|5|29122.750000|575.000000|0.000000|0.000000|575.000000|0.000000|0.000000|0.000000|575.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|50.647174|0.011739|0.000000|0.000000|0.000000|575.000000|0.005870|47.347826|0.000000|0.000000|0.000000|0.000000|0.000000||||||575.000000|0.000000||||
T|PICE|202608|TFLR|ROUND|10000|MXXNN|6|70796.479246|1396.647800|0.000000|0.000000|1396.647800|0.000000|0.000000|0.000000|1396.647800|0.000000|0.000000|0.000000|0.000000|0.012619|0.000249|0.012619|0.000249|0.012619|0.000249|0.012619|0.000249|0.009755|0.000192|50.691374|0.017876|0.012621|0.000249|0.706006|1196.000000|0.003069|45.869565|200.647800|33.271198|0.000000|0.000000|0.000000||||||1196.000000|200.647800||||
T|PICE|202608|TFLR|ROUND|20000|MXXNN|7|200467.328759|3957.519400|0.000000|0.000000|3957.519400|0.000000|0.000000|0.000000|3957.519400|0.000000|0.000000|0.000000|0.000000|-0.000482|-0.000010|-0.000482|-0.000010|0.000986|0.000019|0.000986|0.000019|-0.002251|-0.000044|50.652901|0.011769|-0.000483|-0.000010|-0.041029|3957.519400|0.006126|56.762373|0.000000|0.000000|0.000000|0.000000|0.000000||||||2291.000000|1666.519400||||
T|PICE|202608|TFLR|ROUND|50000|MXXNN|6|608968.819319|12025.483100|0.000000|0.000000|12025.483100|0.000000|0.000000|0.000000|12025.483100|0.000000|0.000000|0.000000|0.000000|-0.000531|-0.000010|-0.000531|-0.000010|-0.000531|-0.000010|-0.003222|-0.000064|-0.003222|-0.000064|50.635628|0.014194|0.000522|0.000010|0.036782|11724.294500|0.007011|63.445487|301.188600|126.675458|0.000000|0.000000|0.000000||||||1000.000000|11025.483100||||
T|PICE|202608|TFNS|ODD|0|LNNNN|4|111.230000|4.000000|1.000000|0.000000|1.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|1.000000|-9.840003|-0.328932|-11.179999|-0.373726|-14.310004|-0.478355|-14.310004|-0.478355|-2.819999|-0.094267|29.915000||||||||||||||||||||1|0.000000|0.000000|350344.000000
T|PICE|202608|TFNS|ODD|0|LNYNN|1|29.760000|1.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|0.020000|0.000672|0.009998|0.000336|0.009998|0.000336|0.000000|0.000000|0.009998|0.000336|29.755000|0.030000|0.010000|0.000336|0.333333|1.000000|0.010000|5320.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1.000000|0.000000|1|0.000000|0.000000|5320.000000
T|PICE|202608|TFNS|FRACT|0|MXXNN|1|5.003164|0.168400|0.000000|0.000000|0.168400|0.000000|0.000000|0.000000|0.168400|0.000000|0.000000|0.000000|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.009999|-0.000337|-0.029999|-0.001011|0.050002|0.001685|29.680000|0.060000|0.000000|0.000000|0.000000|0.168400|0.030000|90.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||0.000000|0.000000||||
T|PICE|202608|TFNS|ODD|0|MXXNN|2|89.332224|3.013400|0.000000|0.000000|3.013400|0.000000|0.000000|0.000000|3.013400|0.000000|0.000000|0.000000|0.000000|0.005293|0.000178|0.005293|0.000178|0.000287|0.000010|0.015306|0.000516|-0.009727|-0.000328|29.677509|0.065032|0.005293|0.000178|0.081396|3.013400|0.029869|73.481715|0.000000|0.000000|0.000000|0.000000|0.000000||||||2.000000|1.013400||||
T|PICE|202608|TFNS|ODD|250|MXXNN|1|400.135577|13.342300|0.000000|0.000000|13.342300|0.000000|0.000000|0.000000|13.342300|0.000000|0.000000|0.000000|0.000000|-0.000512|-0.000017|-0.000512|-0.000017|-0.000512|-0.000017|-0.010514|-0.000351|-0.000512|-0.000017|29.980000|0.020000|-0.000513|-0.000017|-0.025655|13.342300|0.010257|89.129940|0.000000|0.000000|0.000000|0.000000|0.000000||||||13.000000|0.342300||||
T|PICE|202608|TFNS|ODD|1000|MXXNN|1|2500.084178|84.064700|0.000000|0.000000|84.064700|0.000000|0.000000|0.000000|84.064700|0.000000|0.000000|0.000000|0.000000|0.057957|0.001951|0.057957|0.001951|0.047955|0.001614|0.047955|0.001614|0.067956|0.002287|29.710000|0.060000|0.057955|0.001951|0.965923|84.064700|0.001022|91.088509|0.000000|0.000000|0.000000|0.000000|0.000000||||||84.000000|0.064700||||
T|PICE|202608|TFNS|ROUND|20000|MXXNN|1|35616.000000|1200.000000|0.000000|0.000000|1200.000000|0.000000|0.000000|0.000000|1200.000000|0.000000|0.000000|0.000000|0.000000|0.048400|0.001629|0.048400|0.001629|0.058398|0.001966|0.058398|0.001966|0.098399|0.003313|29.705000|0.050000|0.048400|0.001629|0.968000|1200.000000|0.000800|33.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1000.000000|200.000000||||
T|PICE|202608|TFPM|ODD|250|LNNNN|2|1757.296450|50.099900|0.000000|0.000000|50.099900|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|25.000000|25.099900|-0.000042|-0.000001|-0.005033|-0.000144|0.050061|0.001428|0.080103|0.002285|0.040182|0.001146|35.055838||||||||||||||||||||2|50.099900|50.099900|306389.624991
T|PICE|202608|TFPM|ODD|1000|LNNNN|1|1924.800000|60.000000|0.000000|0.000000|60.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|60.000000|0.000000|-0.000004|0.000000|-0.000004|0.000000|-0.000004|0.000000|0.020001|0.000623|0.020001|0.000623|32.095001||||||||||||||||||||1|60.000000|60.000000|144937.000000
T|PICE|202608|TFPM|ROUND|1000|LNNNN|1|3336.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|-0.020005|-0.000600|-0.020005|-0.000600|-0.020005|-0.000600|-0.020005|-0.000600|-0.039995|-0.001199|33.370001||||||||||||||||||||1|100.000000|0.000000|76.000000
T|PICE|202608|TFPM|ROUND|10000|LNNNN|1|15950.000000|500.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.039998|0.001253|0.060002|0.001879|0.060002|0.001879|0.130002|0.004071|0.210000|0.006577|31.929999||||||||||||||||||||1|500.000000|500.000000|10453.000000
T|PICE|202608|TFPM|ROUND|5000|LNYNN|1|5025.000000|150.000000|0.000000|0.000000|150.000000|0.000000|0.000000|0.000000|150.000000|0.000000|0.000000|0.000000|0.000000|0.010002|0.000299|0.040001|0.001194|0.129997|0.003881|0.279999|0.008359|0.339996|0.010151|33.494999|0.110000|0.010000|0.000299|0.090909|150.000000|0.050000|40.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|50.000000|1|0.000000|0.000000|40.000000
T|PICE|202608|TFPM|ODD|0|LYNNN|3|327.280000|10.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|0.000000|0.005939|0.000181|0.005939|0.000181|0.005940|0.000182|0.007942|0.000243|0.076939|0.002351|32.727500|0.029000|0.005940|0.000181|0.204828|10.000000|0.011530|38.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||10.000000|0.000000||||
T|PICE|202608|TFPM|ODD|250|LYNNN|1|907.990000|29.000000|0.000000|0.000000|29.000000|0.000000|0.000000|0.000000|29.000000|0.000000|0.000000|0.000000|0.000000|0.010002|0.000319|0.010002|0.000319|0.010002|0.000319|0.060001|0.001915|0.050002|0.001596|31.325000|0.030000|0.010000|0.000319|0.333333|29.000000|0.010000|33.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||29.000000|0.000000||||
T|PICE|202608|TFPM|ROUND|1000|LYNNN|1|3261.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.007000|0.000215|0.007000|0.000215|0.007000|0.000215|0.106998|0.003283|0.246998|0.007579|32.590000|0.040000|0.007000|0.000215|0.175000|100.000000|0.016500|65.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202608|TFPM|FRACT|0|MXXNN|1|9.678664|0.273100|0.000000|0.000000|0.273100|0.000000|0.000000|0.000000|0.273100|0.000000|0.000000|0.000000|0.000000|0.050000|0.001410|0.050000|0.001410|0.060002|0.001692|0.120000|0.003384|-0.159999|-0.004511|35.465000|0.050000|0.050000|0.001410|1.000000|0.000000|0.000000|0.000000|0.273100|104.000000|0.000000|0.000000|0.000000||||||0.000000|0.000000||||
T|PICE|202608|TFPM|ODD|0|MXXNN|1|30.090000|1.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|0.000000|-0.000002|0.000000|-0.000002|0.000000|-0.010000|-0.000333|0.020002|0.000666|-0.240000|-0.007989|30.040000|0.100000|0.000000|0.000000|0.000000|1.000000|0.050000|38.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1.000000|0.000000||||
T|PICE|202608|TFPM|ODD|250|MXXNN|1|902.700000|30.000000|0.000000|0.000000|30.000000|0.000000|0.000000|0.000000|30.000000|0.000000|0.000000|0.000000|0.000000|-0.000001|0.000000|-0.009999|-0.000333|-0.009999|-0.000333|-0.009999|-0.000333|-0.039998|-0.001330|30.065000|0.050000|0.000000|0.000000|0.000000|30.000000|0.025000|35.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||30.000000|0.000000||||
T|PICE|202608|TFPM|ODD|1000|MXXNN|2|5153.669562|160.399800|0.000000|0.000000|160.399800|0.000000|0.000000|0.000000|160.399800|0.000000|0.000000|0.000000|0.000000|0.009024|0.000281|0.009024|0.000281|0.004015|0.000125|0.053893|0.001676|0.078729|0.002448|32.162618|0.064938|0.009027|0.000281|0.139017|160.399800|0.027955|61.496236|0.000000|0.000000|0.000000|0.000000|0.000000||||||160.000000|0.399800||||
T|PICE|202608|TFPM|ROUND|1000|MXXNN|3|11580.800000|370.000000|0.000000|0.000000|370.000000|0.000000|0.000000|0.000000|370.000000|0.000000|0.000000|0.000000|0.000000|0.009751|0.000311|0.009751|0.000311|-0.003763|-0.000120|-0.001060|-0.000034|-0.091331|-0.002917|31.309054|0.030000|0.009751|0.000311|0.325045|370.000000|0.010124|57.891892|0.000000|0.000000|0.000000|0.000000|0.000000||||||370.000000|0.000000||||
T|PICE|202608|TFPM|ROUND|5000|MXXNN|3|20402.800000|605.000000|0.000000|0.000000|605.000000|0.000000|0.000000|0.000000|605.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.019834|0.000588|0.015458|0.000459|-0.012890|-0.000382|33.713347|0.042893|0.000000|0.000000|0.000000|605.000000|0.021446|44.107438|0.000000|0.000000|0.000000|0.000000|0.000000||||||605.000000|0.000000||||
T|PICE|202608|TFPM|ROUND|10000|MXXNN|1|10002.820000|331.000000|0.000000|0.000000|331.000000|0.000000|0.000000|0.000000|331.000000|0.000000|0.000000|0.000000|0.000000|0.052801|0.001749|0.052801|0.001749|0.052801|0.001749|0.152800|0.005062|0.212801|0.007050|30.185000|0.070000|0.052800|0.001749|0.754286|331.000000|0.008600|44.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||331.000000|0.000000||||
T|PICE|202608|TFPM|ROUND|20000|MXXNN|1|20508.800000|580.000000|0.000000|0.000000|580.000000|0.000000|0.000000|0.000000|580.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.029999|0.000848|-0.010002|-0.000283|35.375000|0.030000|0.000000|0.000000|0.000000|580.000000|0.015000|69.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||400.000000|180.000000||||
T|PICE|202608|TGB|ROUND|1000|LNNNN|2|3294.000000|400.000000|200.000000|0.000000|200.000000|0.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|-0.010000|-0.001217|-0.010000|-0.001217|-0.010000|-0.001217|-0.010000|-0.001217|0.010001|0.001217|8.215000||||||||||||||||||||1|200.000000|200.000000|72.000000
T|PICE|202608|TGB|ODD|0|LYNNN|3|335.740000|38.000000|0.000000|0.000000|38.000000|0.000000|0.000000|0.000000|38.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.018947|-0.002144|-0.005263|-0.000596|8.837105|0.010000|0.000000|0.000000|0.000000|38.000000|0.005000|30.473684|0.000000|0.000000|0.000000|0.000000|0.000000||||||38.000000|0.000000||||
T|PICE|202608|TGB|ROUND|1000|LYNNN|1|1846.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|0.007999|0.000867|0.007999|0.000867|0.007999|0.000867|0.068001|0.007371|0.007999|0.000867|9.225000|0.010000|0.008000|0.000867|0.800000|200.000000|0.001000|78.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|0.000000||||
T|PICE|202608|TGB|ODD|250|MXXNN|1|459.500000|50.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|0.000000|0.002799|0.000304|0.002799|0.000304|0.002799|0.000304|0.002799|0.000304|0.002799|0.000304|9.195000|0.010000|0.002800|0.000305|0.280000|50.000000|0.003600|46.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||50.000000|0.000000||||
T|PICE|202608|TGB|ROUND|250|MXXNN|4|3544.080000|404.000000|0.000000|0.000000|404.000000|0.000000|0.000000|0.000000|404.000000|0.000000|0.000000|0.000000|0.000000|0.004257|0.000485|0.004257|0.000485|0.004257|0.000485|0.019109|0.002178|0.019109|0.002178|8.772525|0.010000|0.004257|0.000485|0.425743|404.000000|0.002871|51.049505|0.000000|0.000000|0.000000|0.000000|0.000000||||||404.000000|0.000000||||
T|PICE|202608|TGB|ROUND|1000|MXXNN|3|9481.000000|1200.000000|0.000000|0.000000|1200.000000|0.000000|0.000000|0.000000|1200.000000|0.000000|0.000000|0.000000|0.000000|0.006500|0.000823|0.006500|0.000823|-0.001834|-0.000232|-0.006833|-0.000865|-0.035167|-0.004453|7.897500|0.010000|0.006500|0.000823|0.650000|1200.000000|0.001750|66.750000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1200.000000|0.000000||||
T|PICE|202608|TGB|ROUND|5000|MXXNN|2|12732.689480|1537.923600|0.000000|0.000000|1537.923600|0.000000|0.000000|0.000000|1537.923600|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.006996|0.000845|0.000987|0.000119|0.034977|0.004227|8.274143|0.010000|0.000000|0.000000|0.000000|1537.923600|0.005000|65.642862|0.000000|0.000000|0.000000|0.000000|0.000000||||||1537.000000|0.923600||||
T|PICE|202608|TGLB|ODD|250|LNNNN|1|990.000000|33.000000|0.000000|0.000000|33.000000|0.000000|0.000000|33.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.020000|-0.000666|-0.010002|-0.000333|-0.020000|-0.000666|0.059998|0.001999|-0.080002|-0.002666|30.010000||||||||||||||||||||1|1.000000|1.000000|7.000000
T|PICE|202608|TGLB|ODD|1000|LNNNN|3|3055.000000|103.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202608|TGLB|ROUND|1000|LYNNN|1|4976.400000|165.000000|0.000000|0.000000|165.000000|0.000000|0.000000|0.000000|165.000000|0.000000|0.000000|0.000000|0.000000|-0.000002|0.000000|-0.000002|0.000000|-0.000002|0.000000|-0.000002|0.000000|-0.010000|-0.000332|30.130000|0.060000|0.000000|0.000000|0.000000|165.000000|0.030000|36.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||165.000000|0.000000||||
T|PICE|202608|TGLB|ODD|0|MXXNN|3|425.772989|14.015200|0.000000|0.000000|14.015200|0.000000|0.000000|0.000000|14.015200|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.002327|-0.000077|-0.004654|-0.000153|30.359636|0.039473|0.000000|0.000000|0.000000|14.015200|0.019737|64.283721|0.000000|0.000000|0.000000|0.000000|0.000000||||||13.000000|1.015200||||
T|PICE|202608|TGLB|ODD|250|MXXNN|1|645.540000|21.000000|0.000000|0.000000|21.000000|0.000000|0.000000|0.000000|21.000000|0.000000|0.000000|0.000000|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.000001|0.000000|30.735000|0.010000|0.000000|0.000000|0.000000|21.000000|0.005000|42.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||21.000000|0.000000||||
T|PICE|202608|TGLB|ODD|1000|MXXNN|1|1562.130000|51.000000|0.000000|0.000000|51.000000|0.000000|0.000000|0.000000|51.000000|0.000000|0.000000|0.000000|0.000000|0.009797|0.000320|0.009797|0.000320|0.009797|0.000320|0.009797|0.000320|0.009797|0.000320|30.635000|0.010000|0.009800|0.000320|0.980000|51.000000|0.000100|66.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||51.000000|0.000000||||
T|PICE|202608|TGLB|ROUND|1000|MXXNN|1|3865.775000|126.250000|0.000000|0.000000|126.250000|0.000000|0.000000|0.000000|126.250000|0.000000|0.000000|0.000000|0.000000|0.070001|0.002284|0.080000|0.002610|0.080000|0.002610|0.080000|0.002610|0.100000|0.003262|30.655000|0.070000|0.070000|0.002283|1.000000|0.000000|0.000000|0.000000|126.250000|112.000000|0.000000|0.000000|0.000000||||||126.000000|0.250000||||
T|PICE|202608|TGLB|ROUND|5000|MXXNN|3|18650.353749|607.116500|0.000000|0.000000|607.116500|0.000000|0.000000|0.000000|444.936500|162.180000|0.000000|0.000000|0.000000|-0.013394|-0.000436|-0.013394|-0.000436|-0.013394|-0.000436|-0.016066|-0.000523|-0.015339|-0.000500|30.697892|0.043343|0.002633|0.000086|0.060743|606.936500|0.020368|374.808789|0.000000|0.000000|0.180000|0.025000|1318.000000||||||544.000000|62.936500||||
T|PICE|202608|TGLB|ROUND|10000|MXXNN|1|13963.950000|455.000000|0.000000|0.000000|455.000000|0.000000|0.000000|0.000000|455.000000|0.000000|0.000000|0.000000|0.000000|0.003400|0.000111|0.003400|0.000111|0.003400|0.000111|-0.006602|-0.000215|0.003400|0.000111|30.660000|0.060000|0.003400|0.000111|0.056667|455.000000|0.028300|82.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||455.000000|0.000000||||
T|PICE|202608|TGLB|ROUND|20000|MXXNN|1|21462.000000|700.000000|0.000000|0.000000|700.000000|0.000000|0.000000|0.000000|700.000000|0.000000|0.000000|0.000000|0.000000|0.029599|0.000966|0.029599|0.000966|0.029599|0.000966|0.029599|0.000966|0.029599|0.000966|30.645000|0.030000|0.029600|0.000966|0.986667|700.000000|0.000200|74.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|600.000000||||
T|PICE|202608|TGLR|ODD|0|MXXNN|1|202.750000|5.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|0.000000|-0.139999|-0.003458|-0.129997|-0.003211|-0.129997|-0.003211|-0.099998|-0.002470|-0.030006|-0.000741|40.480000|0.140000|-0.140000|-0.003458|-1.000000|5.000000|0.140000|66.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||5.000000|0.000000||||
T|PICE|202608|TGLR|ODD|250|MXXNN|3|1601.220000|39.000000|0.000000|0.000000|39.000000|0.000000|0.000000|0.000000|39.000000|0.000000|0.000000|0.000000|0.000000|0.013448|0.000328|0.010370|0.000253|0.003702|0.000090|0.076523|0.001867|0.026009|0.000634|40.996795|0.120256|0.013446|0.000328|0.111812|39.000000|0.053405|50.179487|0.000000|0.000000|0.000000|0.000000|0.000000||||||27.000000|0.000000||||
T|PICE|202608|TGLR|ODD|1000|MXXNN|1|2069.500000|50.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|0.000000|0.000001|0.000000|0.000001|0.000000|0.000001|0.000000|-0.010002|-0.000241|-0.040000|-0.000965|41.430000|0.080000|0.000000|0.000000|0.000000|50.000000|0.040000|43.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||50.000000|0.000000||||
T|PICE|202608|TGRT|ODD|1000|LNNNN|1|1846.000000|40.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202608|TGRT|ROUND|5000|LNNNN|1|9406.000000|200.000000|200.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202608|TGRT|ROUND|10000|LNNNN|1|12328.800000|264.000000|0.000000|0.000000|264.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|264.000000|0.000000|-0.000002|0.000000|-0.000002|0.000000|0.029997|0.000642|0.090002|0.001926|0.200003|0.004279|46.740000||||||||||||||||||||1|264.000000|264.000000|250343.000000
T|PICE|202608|TGRT|ROUND|20000|LNNNN|1|23510.000000|500.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|0.000000|-0.010003|-0.000213|-0.010003|-0.000213|-0.010003|-0.000213|-0.019998|-0.000425|-0.030000|-0.000638|47.025000||||||||||||||||||||1|0.000000|0.000000|46.000000
T|PICE|202608|TGRT|ROUND|5000|LNYNN|1|5816.999720|124.962400|0.000000|0.000000|124.962400|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|124.962400|0.010004|0.000215|0.010004|0.000215|-0.000006|0.000000|-0.010001|-0.000215|-0.120001|-0.002578|46.549999|0.040000|0.000000|0.000000|0.000000|124.962400|0.020000|337042.747047|0.000000|0.000000|0.000000|0.000000|0.000000||||||124.000000|0.962400|1|124.000000|124.000000|337042.747047
T|PICE|202608|TGRT|ODD|1000|LYNNN|2|4649.400000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.014234|0.000306|0.014234|0.000306|0.010236|0.000220|0.030243|0.000651|0.010242|0.000220|46.486000|0.016000|0.014240|0.000306|0.890000|100.000000|0.000880|63.400000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202608|TGRT|ROUND|5000|LYNNN|1|9408.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|0.009797|0.000208|-0.000198|-0.000004|-0.000198|-0.000004|0.009797|0.000208|0.019807|0.000421|47.035000|0.010000|-0.010200|-0.000217|-1.020000|200.000000|0.010100|59.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|0.000000||||
T|PICE|202608|TGRT|FRACT|0|MXXNN|1|21.117918|0.456900|0.000000|0.000000|0.456900|0.000000|0.000000|0.000000|0.456900|0.000000|0.000000|0.000000|0.000000|0.039996|0.000865|0.039996|0.000865|0.039996|0.000865|-0.020002|-0.000433|-0.120000|-0.002595|46.240000|0.040000|0.040000|0.000865|1.000000|0.000000|0.000000|0.000000|0.456900|24.000000|0.000000|0.000000|0.000000||||||0.000000|0.000000||||
T|PICE|202608|TGRT|ODD|0|MXXNN|9|1177.435549|25.175400|0.000000|0.000000|25.175400|0.000000|0.000000|0.000000|25.175400|0.000000|0.000000|0.000000|0.000000|0.004836|0.000103|0.004836|0.000103|0.002178|0.000047|-0.007536|-0.000161|0.010567|0.000226|46.755968|0.033792|0.006112|0.000131|0.180864|23.868700|0.014598|64.001374|1.306700|99.485039|0.000000|0.000000|0.000000||||||24.000000|1.175400||||
T|PICE|202608|TGRT|ODD|250|MXXNN|8|4046.871534|87.060900|0.000000|0.000000|87.060900|0.000000|0.000000|0.000000|87.060900|0.000000|0.000000|0.000000|0.000000|0.011074|0.000238|0.012682|0.000273|0.010520|0.000226|0.010436|0.000225|0.000987|0.000021|46.483840|0.030274|0.011075|0.000238|0.365830|73.060900|0.011439|64.342592|14.000000|36.000000|0.000000|0.000000|0.000000||||||84.000000|3.060900||||
T|PICE|202608|TGRT|ODD|1000|MXXNN|14|29766.430004|637.142100|0.000000|0.000000|637.142100|0.000000|0.000000|0.000000|637.142100|0.000000|0.000000|0.000000|0.000000|0.009682|0.000207|0.007720|0.000165|0.010870|0.000233|0.029739|0.000637|0.026830|0.000574|46.719951|0.034236|0.007721|0.000165|0.225520|562.142100|0.015026|55.727860|75.000000|57.000000|0.000000|0.000000|0.000000||||||634.000000|3.142100||||
T|PICE|202608|TGRT|ROUND|1000|MXXNN|2|9471.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|0.003404|0.000072|0.003404|0.000072|-0.001601|-0.000034|-0.001601|-0.000034|0.023401|0.000494|47.330000|0.050000|0.003400|0.000072|0.068000|200.000000|0.023300|48.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|0.000000||||
T|PICE|202608|TGRT|ROUND|5000|MXXNN|8|58377.494458|1246.997000|0.000000|0.000000|1246.997000|0.000000|0.000000|0.000000|1246.997000|0.000000|0.000000|0.000000|0.000000|0.005398|0.000115|0.009489|0.000203|0.008042|0.000172|0.005174|0.000111|0.006371|0.000136|46.804753|0.044130|0.006754|0.000144|0.153041|1246.997000|0.018688|61.190866|0.000000|0.000000|0.000000|0.000000|0.000000||||||1218.000000|28.997000||||
T|PICE|202608|TGRT|ROUND|10000|MXXNN|7|108799.509180|2297.482000|0.000000|0.000000|2297.482000|0.000000|0.000000|0.000000|2297.482000|0.000000|0.000000|0.000000|0.000000|0.007296|0.000154|0.007296|0.000154|0.011340|0.000239|0.012536|0.000265|0.020096|0.000424|47.349524|0.030477|0.007297|0.000154|0.239434|1897.482000|0.014033|52.410471|400.000000|57.000000|0.000000|0.000000|0.000000||||||1440.000000|857.482000||||
T|PICE|202608|TGRT|ROUND|20000|MXXNN|15|469670.500000|10085.000000|0.000000|0.000000|10085.000000|0.000000|0.000000|0.000000|10085.000000|0.000000|0.000000|0.000000|0.000000|0.006505|0.000140|0.007387|0.000159|0.008786|0.000189|0.001202|0.000026|0.007166|0.000154|46.571506|0.034084|0.006506|0.000140|0.190873|10085.000000|0.013789|57.116014|0.000000|0.000000|0.000000|0.000000|0.000000||||||5240.000000|4845.000000||||
T|PICE|202608|TGRT|ROUND|50000|MXXNN|6|556416.913368|12025.774800|0.000000|0.000000|12025.774800|0.000000|0.000000|0.000000|12025.774800|0.000000|0.000000|0.000000|0.000000|0.012464|0.000269|0.014810|0.000320|0.015232|0.000329|0.023664|0.000511|0.047158|0.001019|46.269802|0.031216|0.012466|0.000269|0.399346|12025.774800|0.009375|59.860815|0.000000|0.000000|0.000000|0.000000|0.000000||||||2171.000000|9854.774800||||
T|PICE|202608|TGRW|ODD|250|LNNNN|3|1387.500000|30.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|-0.009995|-0.000214|0.009995|0.000214|0.009995|0.000214|0.000000|0.000000|46.764999||||||||||||||||||||1|0.000000|0.000000|110775.000000
T|PICE|202608|TGRW|ODD|1000|LNNNN|1|2352.500000|50.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202608|TGRW|ODD|0|MXXNN|1|96.580000|2.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.020004|0.000415|0.000000|0.000000|0.000000|0.000000|-0.020004|-0.000415|48.250000|0.080000|0.000000|0.000000|0.000000|2.000000|0.040000|47.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||2.000000|0.000000||||
T|PICE|202608|TGRW|ODD|250|MXXNN|4|1868.842054|39.186900|0.000000|0.000000|39.186900|0.000000|0.000000|0.000000|39.186900|0.000000|0.000000|0.000000|0.000000|0.016840|0.000353|0.016840|0.000353|0.015500|0.000325|0.018616|0.000391|0.006269|0.000132|47.668563|0.108139|0.016842|0.000353|0.155741|26.587200|0.067282|57.754070|12.599700|38.000000|0.000000|0.000000|0.000000||||||38.000000|1.186900||||
T|PICE|202608|TGRW|ODD|1000|MXXNN|4|5695.334055|119.113000|0.000000|0.000000|119.113000|0.000000|0.000000|0.000000|119.113000|0.000000|0.000000|0.000000|0.000000|0.009418|0.000197|0.007738|0.000162|0.007688|0.000161|0.029780|0.000623|0.105206|0.002202|47.771292|0.086509|0.009488|0.000199|0.109678|119.113000|0.038510|58.138070|0.000000|0.000000|0.000000|0.000000|0.000000||||||117.000000|2.113000||||
T|PICE|202608|TGRW|ROUND|1000|MXXNN|1|4804.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.029996|0.000625|0.029996|0.000625|0.040005|0.000833|-0.020000|-0.000416|-0.110004|-0.002291|48.025000|0.030000|0.000000|0.000000|0.000000|100.000000|0.015000|55.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202608|TGRW|ROUND|5000|MXXNN|1|5001.033960|103.971600|0.000000|0.000000|103.971600|0.000000|0.000000|0.000000|103.971600|0.000000|0.000000|0.000000|0.000000|0.000046|0.000001|0.000046|0.000001|0.010049|0.000209|0.000046|0.000001|0.000046|0.000001|48.090000|0.020000|0.000047|0.000001|0.002336|103.971600|0.009977|52.784968|0.000000|0.000000|0.000000|0.000000|0.000000||||||103.000000|0.971600||||
T|PICE|202608|TGRW|ROUND|10000|MXXNN|3|42021.904390|882.770600|0.000000|0.000000|882.770600|0.000000|0.000000|0.000000|882.770600|0.000000|0.000000|0.000000|0.000000|0.001473|0.000031|0.001473|0.000031|0.003931|0.000082|-0.012968|-0.000272|-0.015912|-0.000334|47.661022|0.136288|0.001473|0.000031|0.010805|882.770600|0.067408|60.167576|0.000000|0.000000|0.000000|0.000000|0.000000||||||882.000000|0.770600||||
T|PICE|202608|TGRW|ROUND|20000|MXXNN|1|36097.500000|750.000000|0.000000|0.000000|750.000000|0.000000|0.000000|0.000000|750.000000|0.000000|0.000000|0.000000|0.000000|0.030001|0.000623|0.040003|0.000831|0.040003|0.000831|0.019999|0.000415|0.010004|0.000208|48.145000|0.030000|0.030000|0.000623|1.000000|0.000000|0.000000|0.000000|750.000000|35.000000|0.000000|0.000000|0.000000||||||100.000000|650.000000||||
T|PICE|202608|TGRW|ROUND|50000|MXXNN|3|349428.005982|7427.394600|0.000000|0.000000|7427.394600|0.000000|0.000000|0.000000|7427.394600|0.000000|0.000000|0.000000|0.000000|0.070712|0.001502|0.070712|0.001502|0.073973|0.001571|0.074650|0.001586|0.090402|0.001920|47.078913|0.087961|0.078792|0.001674|0.895755|7327.394600|0.004647|73.091143|100.000000|90.000000|0.000000|0.000000|0.000000||||||4450.000000|2977.394600||||
T|PICE|202608|TGS|ODD|1000|LNNNN|2|5090.360000|184.000000|92.000000|0.000000|92.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|92.000000|0.000000|-0.030000|-0.001077|-0.030000|-0.001077|-0.000001|0.000000|-0.000001|0.000000|0.139998|0.005028|27.845000||||||||||||||||||||1|92.000000|92.000000|225923.750000
T|PICE|202608|TGS|ODD|250|MXXNN|1|576.200000|20.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|0.000000|0.000002|0.000000|0.000002|0.000000|0.000002|0.000000|0.000002|0.000000|0.250002|0.008646|28.915000|0.210000|0.000000|0.000000|0.000000|20.000000|0.105000|572.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||20.000000|0.000000||||
T|PICE|202608|TGT|ODD|250|LNNNN|2|1938.000000|12.000000|0.000000|0.000000|12.000000|0.000000|0.000000|6.000000|0.000000|6.000000|0.000000|0.000000|0.000000|0.080002|0.000495|0.085007|0.000526|-0.044998|-0.000279|-0.149994|-0.000929|-0.850006|-0.005263|161.517502||||||||||||||||||||2|12.000000|12.000000|1210.500000
T|PICE|202608|TGT|ODD|1000|LNNNN|7|17017.060000|104.000000|0.000000|0.000000|104.000000|25.000000|0.000000|21.000000|9.000000|20.000000|3.000000|26.000000|0.000000|0.023376|0.000143|0.022412|0.000137|-0.019240|-0.000118|-0.008452|-0.000052|-0.475776|-0.002909|163.574663||||||||||||||||||||7|64.000000|64.000000|14208.403846
T|PICE|202608|TGT|ROUND|10000|LNNNN|1|19439.777250|126.643500|0.000000|0.000000|126.643500|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|126.643500|-0.070007|-0.000456|-0.010010|-0.000065|0.080017|0.000521|0.290009|0.001890|0.450012|0.002933|153.455002||||||||||||||||||||1|126.643500|126.643500|351401.000000
T|PICE|202608|TGT|ROUND|20000|LNNNN|4|174115.000000|1100.000000|300.000000|0.000000|800.000000|800.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.052504|0.000334|0.033747|0.000215|0.257506|0.001638|0.293749|0.001868|0.484995|0.003085|157.212501||||||||||||||||||||3|500.000000|200.000000|0.000000
T|PICE|202608|TGT|ROUND|50000|LNNNN|4|321735.000000|2000.000000|500.000000|0.000000|1500.000000|500.000000|0.000000|0.000000|0.000000|500.000000|0.000000|500.000000|0.000000|-0.106661|-0.000663|-0.146670|-0.000912|0.160002|0.000995|-0.243339|-0.001513|-1.006665|-0.006259|160.838333||||||||||||||||||||3|2000.000000|1500.000000|16950.666667
T|PICE|202608|TGT|ODD|250|LNYNN|1|970.800000|6.000000|0.000000|0.000000|6.000000|0.000000|0.000000|0.000000|6.000000|0.000000|0.000000|0.000000|0.000000|0.010004|0.000062|0.010004|0.000062|0.019983|0.000124|0.040002|0.000247|0.050012|0.000309|161.794998|0.210000|0.010000|0.000062|0.047619|6.000000|0.100000|43.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||6.000000|0.000000|1|0.000000|0.000000|43.000000
T|PICE|202608|TGT|ODD|1000|LNYNN|4|13631.070000|87.000000|0.000000|0.000000|87.000000|0.000000|0.000000|0.000000|87.000000|0.000000|0.000000|0.000000|0.000000|0.047357|0.000302|0.049774|0.000318|0.027706|0.000177|0.124256|0.000793|0.136322|0.000870|156.655174|0.121379|0.047356|0.000302|0.390152|87.000000|0.037011|50.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||87.000000|0.000000|4|0.000000|0.000000|50.000000
T|PICE|202608|TGT|ODD|1000|LYNNN|1|3520.150000|23.000000|0.000000|0.000000|23.000000|0.000000|0.000000|0.000000|23.000000|0.000000|0.000000|0.000000|0.000000|0.000012|0.000000|0.000012|0.000000|-0.150012|-0.000980|0.079999|0.000523|-0.170001|-0.001111|153.025000|0.050000|0.000000|0.000000|0.000000|23.000000|0.025000|33.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||23.000000|0.000000||||
T|PICE|202608|TGT|ROUND|50000|LYNNN|1|78525.000000|500.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|0.000000|-0.640015|-0.004059|-0.640015|-0.004059|-1.339996|-0.008498|-1.919983|-0.012176|2.419983|0.015347|157.680000|1.260000|-0.640000|-0.004059|-0.507937|500.000000|0.950000|35.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|400.000000||||
T|PICE|202608|TGT|FRACT|0|MXXNN|3|131.654762|0.823200|0.000000|0.000000|0.823200|0.000000|0.000000|0.000000|0.823200|0.000000|0.000000|0.000000|0.000000|0.157607|0.000985|0.185470|0.001159|0.113365|0.000708|0.099111|0.000619|0.069504|0.000434|160.009269|0.157600|0.157600|0.000985|1.000000|0.000000|0.000000|0.000000|0.823200|79.849611|0.000000|0.000000|0.000000||||||0.000000|0.000000||||
T|PICE|202608|TGT|ODD|0|MXXNN|4|625.790000|4.000000|0.000000|0.000000|4.000000|0.000000|0.000000|0.000000|4.000000|0.000000|0.000000|0.000000|0.000000|0.034489|0.000220|0.031994|0.000204|0.069492|0.000444|-0.115498|-0.000738|0.087009|0.000556|156.471250|0.102500|0.034500|0.000220|0.336585|4.000000|0.034000|49.750000|0.000000|0.000000|0.000000|0.000000|0.000000||||||4.000000|0.000000||||
T|PICE|202608|TGT|ODD|250|MXXNN|8|4306.985807|27.822300|0.000000|0.000000|27.822300|0.000000|0.000000|0.000000|27.822300|0.000000|0.000000|0.000000|0.000000|0.021536|0.000139|0.020818|0.000134|0.000220|0.000001|-0.043386|-0.000280|-0.035337|-0.000228|154.800567|0.107971|0.020818|0.000134|0.192809|27.822300|0.043577|44.087038|0.000000|0.000000|0.000000|0.000000|0.000000||||||27.000000|0.822300||||
T|PICE|202608|TGT|ODD|1000|MXXNN|15|45606.287647|282.785700|0.000000|0.000000|282.785700|0.000000|0.000000|0.000000|282.785700|0.000000|0.000000|0.000000|0.000000|0.012659|0.000078|0.019873|0.000123|-0.005653|-0.000035|0.048840|0.000303|0.016007|0.000099|161.294781|0.182945|0.012658|0.000078|0.069192|282.785700|0.085144|54.478997|0.000000|0.000000|0.000000|0.000000|0.000000||||||281.000000|1.785700||||
T|PICE|202608|TGT|ODD|5000|MXXNN|4|26582.031232|165.144800|0.000000|0.000000|165.144800|0.000000|0.000000|0.000000|165.144800|0.000000|0.000000|0.000000|0.000000|-0.015152|-0.000094|-0.033317|-0.000207|0.004758|0.000030|0.096188|0.000597|0.147907|0.000919|161.026652|0.129377|-0.015138|-0.000094|-0.117009|165.144800|0.072258|51.674850|0.000000|0.000000|0.000000|0.000000|0.000000||||||165.000000|0.144800||||
T|PICE|202608|TGT|ODD|10000|MXXNN|3|36850.876981|230.186400|0.000000|0.000000|230.186400|0.000000|0.000000|0.000000|230.186400|0.000000|0.000000|0.000000|0.000000|-0.020162|-0.000126|-0.011682|-0.000073|0.027259|0.000170|-0.169335|-0.001058|0.314380|0.001964|160.100819|0.088165|-0.022977|-0.000144|-0.260610|230.186400|0.055571|70.082233|0.000000|0.000000|0.000000|0.000000|0.000000||||||229.000000|1.186400||||
T|PICE|202608|TGT|ROUND|10000|MXXNN|4|65304.528560|409.418000|0.000000|0.000000|409.418000|0.000000|0.000000|0.000000|409.418000|0.000000|0.000000|0.000000|0.000000|0.007328|0.000046|-0.024425|-0.000153|0.083045|0.000520|0.373822|0.002343|0.486923|0.003052|159.552971|0.094425|0.009770|0.000061|0.103468|409.418000|0.042327|66.198242|0.000000|0.000000|0.000000|0.000000|0.000000||||||409.000000|0.418000||||
T|PICE|202608|TGT|ROUND|20000|MXXNN|2|63711.534700|397.067100|0.000000|0.000000|397.067100|0.000000|0.000000|0.000000|397.067100|0.000000|0.000000|0.000000|0.000000|-0.020136|-0.000126|-0.020136|-0.000126|-0.566077|-0.003530|-1.530228|-0.009543|-2.994409|-0.018673|160.358260|0.194151|0.020161|0.000126|0.103841|297.067100|0.116279|48.301104|100.000000|124.000000|0.000000|0.000000|0.000000||||||300.000000|97.067100||||
T|PICE|202608|TGT|ROUND|50000|MXXNN|11|995417.488099|6340.059200|0.000000|0.000000|6340.059200|0.000000|0.000000|0.000000|6340.059200|0.000000|0.000000|0.000000|0.000000|0.051248|0.000326|0.089104|0.000568|-0.098236|-0.000626|-0.087543|-0.000558|-0.695166|-0.004428|156.982389|0.104682|0.047396|0.000302|0.452758|6340.059200|0.028643|78.748237|0.000000|0.000000|0.000000|0.000000|0.000000||||||1845.000000|4495.059200||||
T|PICE|202608|TGT|ROUND|50000|MXXNY|1|58828.000000|400.000000|0.000000|0.000000|400.000000|0.000000|0.000000|0.000000|400.000000|0.000000|0.000000|0.000000|0.000000|0.900022|0.006070|0.900022|0.006070|-0.989993|-0.006676|1.440000|0.009711|20.049985|0.135212|148.285000|2.430000|1.010000|0.006811|0.415638|400.000000|0.710000|574.727000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|300.000000||||
T|PICE|202608|TGTX|ROUND|200000|LNNNN|2|668065.000000|12503.000000|0.000000|0.000000|12503.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|12503.000000|0.057609|0.001076|0.098412|0.001838|0.109213|0.002040|-0.145214|-0.002712|-0.333640|-0.006232|53.540191||||||||||||||||||||2|10203.000000|6276.000000|1731739.629529
T|PICE|202608|TGTX|ROUND|20000|LYNNN|1|28845.000000|500.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|0.000000|-0.009999|-0.000173|-0.009999|-0.000173|0.189998|0.003297|0.079998|0.001388|0.740001|0.012839|57.635000|0.110000|0.000000|0.000000|0.000000|500.000000|0.055000|38.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|400.000000||||
T|PICE|202608|TGTX|ROUND|1000|MXXNN|2|9923.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|-0.000002|0.000000|-0.000002|0.000000|-0.000002|0.000000|0.010000|0.000202|0.110002|0.002217|49.607500|0.045000|0.000000|0.000000|0.000000|200.000000|0.022500|314.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|0.000000||||
T|PICE|202608|TGTX|ROUND|10000|MXXNN|4|53329.000000|1000.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|0.000000|0.006035|0.000113|0.006035|0.000113|-0.052960|-0.000993|-0.091964|-0.001725|-0.344965|-0.006470|53.318500|0.133000|0.006035|0.000113|0.045377|1000.000000|0.063482|42.879000|0.000000|0.000000|0.000000|0.000000|0.000000||||||700.000000|300.000000||||
T|PICE|202608|TGTX|ROUND|20000|MXXNN|2|49350.000000|900.000000|0.000000|0.000000|900.000000|0.000000|0.000000|0.000000|900.000000|0.000000|0.000000|0.000000|0.000000|0.088777|0.001617|0.088777|0.001617|0.094334|0.001718|0.067669|0.001233|-0.183441|-0.003341|54.900000|0.133333|0.088778|0.001617|0.665833|900.000000|0.022278|50.666667|0.000000|0.000000|0.000000|0.000000|0.000000||||||300.000000|600.000000||||
T|PICE|202608|THC|ODD|250|MXXNN|1|269.970000|1.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|0.000000|0.510005|0.001887|0.510005|0.001887|0.510005|0.001887|0.510005|0.001887|0.499995|0.001850|270.315000|0.690000|0.510000|0.001887|0.739130|1.000000|0.090000|42.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1.000000|0.000000||||
T|PICE|202608|THC|ODD|1000|MXXNN|11|31694.970000|121.000000|0.000000|0.000000|121.000000|0.000000|0.000000|0.000000|121.000000|0.000000|0.000000|0.000000|0.000000|0.103768|0.000396|0.105583|0.000403|-0.061030|-0.000233|-0.084502|-0.000323|0.190771|0.000729|261.784339|0.555620|0.105579|0.000403|0.190021|115.000000|0.236760|59.765217|6.000000|32.000000|0.000000|0.000000|0.000000||||||121.000000|0.000000||||
T|PICE|202608|THC|ODD|5000|MXXNN|6|43076.011628|162.269200|0.000000|0.000000|162.269200|0.000000|0.000000|0.000000|162.269200|0.000000|0.000000|0.000000|0.000000|0.012644|0.000048|0.006475|0.000024|0.010253|0.000039|-0.006865|-0.000026|0.010644|0.000040|265.363978|0.667040|0.012633|0.000048|0.018939|162.269200|0.327203|49.366069|0.000000|0.000000|0.000000|0.000000|0.000000||||||161.000000|1.269200||||
T|PICE|202608|THC|ODD|10000|MXXNN|2|27364.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.074110|0.000271|0.074110|0.000271|-0.035906|-0.000131|-0.030871|-0.000113|-0.235888|-0.000862|273.517500|0.455000|0.074100|0.000271|0.162857|100.000000|0.190450|50.500000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202608|THC|ROUND|20000|MXXNN|1|26853.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|-0.420000|-0.001563|-0.420000|-0.001563|-0.320024|-0.001191|-0.149980|-0.000558|-0.110002|-0.000409|268.750000|0.440000|-0.420000|-0.001563|-0.954545|100.000000|0.430000|59.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202608|THEQ|ODD|0|LNNNN|4|116.020000|4.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202608|THEQ|ROUND|10000|MXXNN|1|10009.851456|328.407200|0.000000|0.000000|328.407200|0.000000|0.000000|0.000000|328.407200|0.000000|0.000000|0.000000|0.000000|-0.000002|0.000000|-0.000002|0.000000|-0.000002|0.000000|-0.000002|0.000000|-0.000002|0.000000|30.450000|0.060000|0.000000|0.000000|0.000000|328.407200|0.030000|68.097954|0.000000|0.000000|0.000000|0.000000|0.000000||||||328.000000|0.407200||||
T|PICE|202608|THFF|ODD|250|MXXNN|1|501.241356|6.078600|0.000000|0.000000|6.078600|0.000000|0.000000|0.000000|6.078600|0.000000|0.000000|0.000000|0.000000|0.000945|0.000011|0.000945|0.000011|0.000945|0.000011|0.000945|0.000011|-0.029054|-0.000353|82.255000|0.410000|0.000954|0.000012|0.002328|6.078600|0.204523|60.099102|0.000000|0.000000|0.000000|0.000000|0.000000||||||6.000000|0.078600||||
T|PICE|202608|THFF|ODD|1000|MXXNN|1|1003.516561|12.144700|0.000000|0.000000|12.144700|0.000000|0.000000|0.000000|12.144700|0.000000|0.000000|0.000000|0.000000|0.000007|0.000000|0.000007|0.000000|0.000007|0.000000|0.019996|0.000243|0.319999|0.003886|82.340000|0.580000|0.000000|0.000000|0.000000|12.144700|0.290000|78.930175|0.000000|0.000000|0.000000|0.000000|0.000000||||||12.000000|0.144700||||
T|PICE|202608|THG|ODD|0|LNNNN|1|222.000000|1.000000|1.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202608|THG|ODD|250|LNNNN|1|455.360000|2.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|2.000000|0.070022|0.000307|0.070022|0.000307|0.060012|0.000263|0.169998|0.000746|-0.039994|-0.000176|227.769997||||||||||||||||||||1|2.000000|0.000000|739623.000000
T|PICE|202608|THG|ODD|0|MXXNN|1|221.770000|1.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|0.000000|-0.000002|0.000000|-0.000002|0.000000|0.010007|0.000045|0.019987|0.000090|0.380002|0.001711|222.030000|0.520000|0.000000|0.000000|0.000000|1.000000|0.260000|42.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1.000000|0.000000||||
T|PICE|202608|THG|ODD|10000|MXXNN|1|15443.400000|70.000000|0.000000|0.000000|70.000000|0.000000|0.000000|0.000000|70.000000|0.000000|0.000000|0.000000|0.000000|0.056800|0.000258|0.056800|0.000258|0.056800|0.000258|0.066810|0.000303|-0.223199|-0.001012|220.500000|0.240000|0.056800|0.000258|0.236667|70.000000|0.091600|62.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||70.000000|0.000000||||
T|PICE|202608|THNQ|ROUND|10000|LNYNN|1|14134.500000|150.000000|0.000000|0.000000|150.000000|0.000000|0.000000|0.000000|150.000000|0.000000|0.000000|0.000000|0.000000|-0.159994|-0.001699|-0.159994|-0.001699|-0.119985|-0.001274|-0.260000|-0.002761|-0.219991|-0.002336|94.174999|0.690000|-0.110000|-0.001168|-0.159420|150.000000|0.400000|47.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||150.000000|0.000000|1|150.000000|150.000000|47.000000
T|PICE|202608|THNQ|ODD|250|MXXNN|1|350.969010|3.886700|0.000000|0.000000|3.886700|0.000000|0.000000|0.000000|3.886700|0.000000|0.000000|0.000000|0.000000|0.148231|0.001647|0.148231|0.001647|0.148231|0.001647|-0.051750|-0.000575|0.168251|0.001870|89.975000|0.650000|0.148243|0.001648|0.228067|3.886700|0.250878|73.954383|0.000000|0.000000|0.000000|0.000000|0.000000||||||3.000000|0.886700||||
T|PICE|202608|THNQ|ODD|1000|MXXNN|2|6957.791037|77.880300|0.000000|0.000000|77.880300|0.000000|0.000000|0.000000|77.880300|0.000000|0.000000|0.000000|0.000000|-0.216994|-0.002420|-0.216994|-0.002420|-0.216994|-0.002420|-0.216994|-0.002420|-0.222685|-0.002484|89.661704|0.644306|-0.216987|-0.002420|-0.336776|77.880300|0.430646|79.388194|0.000000|0.000000|0.000000|0.000000|0.000000||||||33.000000|0.534500||||
T|PICE|202608|THO|ODD|250|MXXNN|2|1938.120000|24.000000|0.000000|0.000000|24.000000|0.000000|0.000000|0.000000|24.000000|0.000000|0.000000|0.000000|0.000000|0.040007|0.000495|0.040007|0.000495|0.040007|0.000495|0.065001|0.000805|-0.280001|-0.003466|80.792500|0.075000|0.040000|0.000495|0.533333|12.000000|0.035000|30.000000|12.000000|55.000000|0.000000|0.000000|0.000000||||||24.000000|0.000000||||
T|PICE|202608|THO|ODD|1000|MXXNN|1|1595.000000|20.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|0.000000|0.140004|0.001754|0.140004|0.001754|0.140004|0.001754|0.140004|0.001754|0.090001|0.001127|79.830000|0.160000|0.140000|0.001754|0.875000|20.000000|0.010000|50.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||20.000000|0.000000||||
T|PICE|202608|THQ|ODD|250|LNNNN|1|573.600000|30.000000|0.000000|0.000000|30.000000|0.000000|0.000000|0.000000|30.000000|0.000000|0.000000|0.000000|0.000000|-0.019999|-0.001047|-0.019999|-0.001047|-0.019999|-0.001047|-0.019999|-0.001047|-0.000002|0.000000|19.110000||||||||||||||||||||1|0.000000|0.000000|33.000000
T|PICE|202608|THQ|ODD|1000|LNNNN|5|6664.120000|342.000000|194.000000|0.000000|148.000000|0.000000|0.000000|0.000000|70.000000|0.000000|1.000000|77.000000|0.000000|-0.004866|-0.000250|-0.004866|-0.000250|-0.005204|-0.000267|-0.005610|-0.000288|0.012634|0.000648|19.486689||||||||||||||||||||3|62.000000|62.000000|44746.263514
T|PICE|202608|THQ|ROUND|1000|LNNNN|3|8806.500000|450.000000|300.000000|0.000000|150.000000|0.000000|0.000000|0.000000|150.000000|0.000000|0.000000|0.000000|0.000000|0.009998|0.000510|0.009998|0.000510|0.009998|0.000510|0.009998|0.000510|0.029999|0.001531|19.590000||||||||||||||||||||1|300.000000|300.000000|52.000000
T|PICE|202608|THQ|ROUND|20000|LNNNN|1|27074.700000|1347.000000|0.000000|0.000000|1347.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|1347.000000|-0.089999|-0.004480|-0.089999|-0.004480|-0.060001|-0.002987|-0.089999|-0.004480|-0.060001|-0.002987|20.090000||||||||||||||||||||1|1347.000000|1347.000000|1246620.000000
T|PICE|202608|THQ|ODD|1000|LNYNN|13|18177.090000|927.000000|145.000000|0.000000|782.000000|0.000000|0.000000|0.000000|637.000000|0.000000|0.000000|75.000000|70.000000|0.008376|0.000427|0.008376|0.000427|0.008376|0.000427|0.011956|0.000610|0.009142|0.000466|19.607008|0.055703|0.007417|0.000378|0.133150|782.000000|0.024143|72713.190537|0.000000|0.000000|0.000000|0.000000|0.000000||||||782.000000|0.000000|11|70.000000|70.000000|72713.190537
T|PICE|202608|THQ|ROUND|1000|LNYNN|3|11162.500000|575.000000|0.000000|0.000000|575.000000|0.000000|0.000000|0.000000|575.000000|0.000000|0.000000|0.000000|0.000000|0.008695|0.000448|0.008695|0.000448|0.008695|0.000448|0.008695|0.000448|-0.012173|-0.000627|19.411522|0.063043|0.000000|0.000000|0.000000|575.000000|0.031522|391.086957|0.000000|0.000000|0.000000|0.000000|0.000000||||||375.000000|200.000000|3|425.000000|425.000000|391.086957
T|PICE|202608|THQ|ROUND|1000|LYNNN|2|5841.000000|300.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|0.000000|0.024999|0.001285|0.024999|0.001285|0.024999|0.001285|0.024999|0.001285|0.015001|0.000771|19.457500|0.025000|0.025000|0.001285|1.000000|0.000000|0.000000|0.000000|300.000000|73.000000|0.000000|0.000000|0.000000||||||300.000000|0.000000||||
T|PICE|202608|THQ|ODD|0|MXXNN|1|19.630000|1.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|0.000000|0.008401|0.000429|0.008401|0.000429|0.008401|0.000429|0.008401|0.000429|0.058400|0.002979|19.605000|0.050000|0.008400|0.000428|0.168000|1.000000|0.020800|77.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1.000000|0.000000||||
T|PICE|202608|THQ|ODD|250|MXXNN|2|889.950562|45.480700|0.000000|0.000000|45.480700|0.000000|0.000000|0.000000|45.480700|0.000000|0.000000|0.000000|0.000000|0.008878|0.000454|0.008878|0.000454|0.008878|0.000454|0.013277|0.000679|0.022070|0.001129|19.552833|0.082410|0.008879|0.000454|0.107747|45.480700|0.036765|73.980785|0.000000|0.000000|0.000000|0.000000|0.000000||||||45.000000|0.480700||||
T|PICE|202608|THRO|ROUND|10000|MXXNN|1|13283.684360|300.332000|0.000000|0.000000|300.332000|0.000000|0.000000|0.000000|300.332000|0.000000|0.000000|0.000000|0.000000|0.009801|0.000222|0.009801|0.000222|0.009801|0.000222|0.009801|0.000222|0.029805|0.000674|44.235000|0.010000|0.009800|0.000222|0.980000|300.332000|0.000100|40.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||300.000000|0.332000||||
T|PICE|202608|THRY|ROUND|1000|LNNNN|1|2520.000000|1000.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|0.000000|0.010000|0.003961|0.010000|0.003961|0.010000|0.003961|-0.010000|-0.003960|0.010000|0.003961|2.525000||||||||||||||||||||1|1000.000000|1000.000000|434.000000
T|PICE|202608|THW|ROUND|1000|LNNNN|3|5566.000000|400.000000|100.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|200.000000|0.050000|0.003540|0.050000|0.003540|0.050000|0.003540|0.050000|0.003540|0.040000|0.002832|14.125000||||||||||||||||||||1|200.000000|200.000000|361612.000000
T|PICE|202608|THW|ROUND|5000|LNNNN|4|31251.000000|2200.000000|500.000000|0.000000|1200.000000|0.000000|0.000000|0.000000|0.000000|100.000000|0.000000|1100.000000|0.000000|-0.042625|-0.003012|-0.042625|-0.003012|-0.045000|-0.003180|-0.045000|-0.003180|-0.017374|-0.001228|14.151250||||||||||||||||||||2|1700.000000|1700.000000|205206.245833
T|PICE|202608|THW|ODD|250|LNYNN|4|3107.950000|225.000000|65.000000|0.000000|160.000000|0.000000|0.000000|0.000000|160.000000|0.000000|0.000000|0.000000|0.000000|0.006875|0.000497|0.006875|0.000497|0.006875|0.000497|0.006875|0.000497|0.016562|0.001197|13.842187|0.038750|0.006875|0.000497|0.177419|160.000000|0.015938|40.593750|0.000000|0.000000|0.000000|0.000000|0.000000||||||160.000000|0.000000|3|0.000000|0.000000|40.593750
T|PICE|202608|THW|ODD|1000|LNYNN|3|3766.500000|270.000000|0.000000|0.000000|270.000000|0.000000|0.000000|0.000000|270.000000|0.000000|0.000000|0.000000|0.000000|0.006666|0.000478|0.006666|0.000478|0.006666|0.000478|0.006666|0.000478|0.006666|0.000478|13.955000|0.043333|0.006667|0.000478|0.153846|270.000000|0.018333|43.333333|0.000000|0.000000|0.000000|0.000000|0.000000||||||270.000000|0.000000|3|0.000000|0.000000|43.333333
T|PICE|202608|THW|ROUND|1000|LNYNN|2|2852.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|100.000000|0.000000|100.000000|0.000000|0.004999|0.000351|0.004999|0.000351|0.004999|0.000351|0.010000|0.000701|0.010000|0.000701|14.255000|0.030000|0.010000|0.000702|0.333333|200.000000|0.010000|44491.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|0.000000|2|100.000000|100.000000|44491.000000
T|PICE|202608|THW|ROUND|1000|LYNNN|3|5679.000000|400.000000|0.000000|0.000000|400.000000|0.000000|0.000000|0.000000|400.000000|0.000000|0.000000|0.000000|0.000000|0.010450|0.000737|0.010450|0.000737|0.010450|0.000737|0.010450|0.000737|0.007950|0.000561|14.176250|0.057500|0.010450|0.000737|0.181739|400.000000|0.023525|58.250000|0.000000|0.000000|0.000000|0.000000|0.000000||||||400.000000|0.000000||||
T|PICE|202608|THW|ODD|250|MXXNN|2|1454.250000|105.000000|0.000000|0.000000|105.000000|0.000000|0.000000|0.000000|105.000000|0.000000|0.000000|0.000000|0.000000|0.012381|0.000895|0.012381|0.000895|0.012381|0.000895|0.012381|0.000895|0.012381|0.000895|13.838095|0.023810|0.012381|0.000895|0.520000|40.000000|0.015000|35.000000|65.000000|52.000000|0.000000|0.000000|0.000000||||||105.000000|0.000000||||
T|PICE|202608|THW|ROUND|1000|MXXNN|1|1412.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.010000|-0.000708|14.130000|0.020000|0.000000|0.000000|0.000000|100.000000|0.010000|43.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202608|THYF|ODD|1000|LNNNN|3|13845.340000|269.000000|0.000000|0.000000|269.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|269.000000|0.000484|0.000009|-0.020407|-0.000396|-0.006729|-0.000131|-0.006729|-0.000131|-0.001972|-0.000038|51.477453||||||||||||||||||||3|172.000000|97.000000|3791389.769517
T|PICE|202608|THYF|ROUND|5000|LNNNN|1|9999.995517|194.590300|0.000000|0.000000|194.590300|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|194.590300|-0.009728|-0.000189|-0.009940|-0.000193|-0.009971|-0.000194|-0.009971|-0.000194|-0.000029|-0.000001|51.395000||||||||||||||||||||1|194.590300|0.000000|3645222.561851
T|PICE|202608|THYF|ODD|1000|LNYNN|1|4971.250000|97.000000|0.000000|0.000000|97.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|97.000000|0.040001|0.000781|0.000000|0.000000|-0.010002|-0.000195|-0.010002|-0.000195|-0.020004|-0.000390|51.250000|0.040000|0.000000|0.000000|0.000000|97.000000|0.020000|2195082.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||97.000000|0.000000|1|97.000000|0.000000|2195082.000000
T|PICE|202608|THYF|ODD|0|LYNNN|1|70.029153|1.362700|0.000000|0.000000|1.362700|0.000000|0.000000|0.000000|1.362700|0.000000|0.000000|0.000000|0.000000|0.000001|0.000000|0.000001|0.000000|0.000001|0.000000|0.000001|0.000000|0.000001|0.000000|51.395000|0.010000|0.000000|0.000000|0.000000|1.362700|0.005000|44.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1.000000|0.362700||||
T|PICE|202608|THYF|FRACT|0|MXXNN|2|54.102057|1.050300|0.000000|0.000000|1.050300|0.000000|0.000000|0.000000|1.050300|0.000000|0.000000|0.000000|0.000000|0.026491|0.000514|0.026491|0.000514|0.026491|0.000514|0.026491|0.000514|0.026491|0.000514|51.524297|0.026491|0.026491|0.000514|1.000000|0.000000|0.000000|0.000000|1.050300|38.666191|0.000000|0.000000|0.000000||||||0.000000|0.000000||||
T|PICE|202608|THYF|ODD|0|MXXNN|4|360.240000|7.000000|0.000000|0.000000|7.000000|0.000000|0.000000|0.000000|7.000000|0.000000|0.000000|0.000000|0.000000|-0.000003|0.000000|-0.000003|0.000000|-0.000003|0.000000|-0.000003|0.000000|0.001427|0.000028|51.453571|0.018571|0.000000|0.000000|0.000000|7.000000|0.009286|52.285714|0.000000|0.000000|0.000000|0.000000|0.000000||||||7.000000|0.000000||||
T|PICE|202608|THYF|ODD|1000|MXXNN|8|22937.349853|446.006600|0.000000|0.000000|446.006600|0.000000|0.000000|0.000000|446.006600|0.000000|0.000000|0.000000|0.000000|0.000400|0.000008|0.013004|0.000253|0.015178|0.000295|0.013385|0.000260|0.012343|0.000240|51.421245|0.023134|0.015628|0.000304|0.675536|327.975800|0.005109|56.637701|118.000000|83.016949|0.030800|0.058500|222.000000||||||445.000000|0.975800||||
T|PICE|202608|THYF|ODD|5000|MXXNN|1|5005.200000|97.000000|0.000000|0.000000|97.000000|0.000000|0.000000|0.000000|97.000000|0.000000|0.000000|0.000000|0.000000|-0.000002|0.000000|-0.000002|0.000000|-0.000002|0.000000|-0.000002|0.000000|-0.009997|-0.000194|51.595000|0.010000|0.000000|0.000000|0.000000|97.000000|0.005000|59.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||97.000000|0.000000||||
T|PICE|202608|THYF|ROUND|5000|MXXNN|2|14861.246400|288.680000|0.000000|0.000000|288.680000|0.000000|0.000000|0.000000|288.680000|0.000000|0.000000|0.000000|0.000000|0.018680|0.000363|0.000146|0.000003|0.000146|0.000003|0.000146|0.000003|0.000146|0.000003|51.475000|0.010000|0.000143|0.000003|0.014283|288.680000|0.004929|39.592629|0.000000|0.000000|0.000000|0.000000|0.000000||||||288.000000|0.680000||||
T|PICE|202608|THYF|ROUND|10000|MXXNN|3|39160.053570|760.851500|0.000000|0.000000|760.851500|0.000000|0.000000|0.000000|760.851500|0.000000|0.000000|0.000000|0.000000|0.005500|0.000107|0.005500|0.000107|0.005500|0.000107|0.005500|0.000107|0.001667|0.000032|51.457973|0.021497|0.005498|0.000107|0.255777|760.851500|0.007999|78.397788|0.000000|0.000000|0.000000|0.000000|0.000000||||||494.000000|266.851500||||
T|PICE|202608|THYF|ROUND|50000|MXXNN|4|261435.996858|5083.328300|0.000000|0.000000|5083.328300|0.000000|0.000000|0.000000|5083.328300|0.000000|0.000000|0.000000|0.000000|-0.004920|-0.000096|0.001444|0.000028|0.003564|0.000069|0.003564|0.000069|-0.002361|-0.000046|51.421506|0.034123|0.003561|0.000069|0.104348|5081.565700|0.015287|83.819374|1.762600|221.881312|0.000000|0.000000|0.000000||||||800.000000|4283.328300||||
T|PICE|202608|THYF|ROUND|200000|MXXNN|1|259519.500000|5050.000000|0.000000|0.000000|5050.000000|0.000000|0.000000|0.000000|5050.000000|0.000000|0.000000|0.000000|0.000000|0.009801|0.000191|0.009801|0.000191|0.009801|0.000191|0.009801|0.000191|0.009801|0.000191|51.395000|0.010000|0.009800|0.000191|0.980000|5050.000000|0.000100|63.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|4950.000000||||
T|PICE|202608|THYM|ODD|0|MXXNN|1|100.240000|2.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|0.000000|0.068402|0.001366|0.068402|0.001366|0.068402|0.001366|0.068402|0.001366|0.068402|0.001366|50.085000|0.070000|0.068400|0.001366|0.977143|2.000000|0.000800|34.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||2.000000|0.000000||||
T|PICE|202608|THYM|ODD|250|MXXNN|2|760.209858|15.163200|0.000000|0.000000|15.163200|0.000000|0.000000|0.000000|15.163200|0.000000|0.000000|0.000000|0.000000|0.021851|0.000436|0.021851|0.000436|0.021851|0.000436|0.021851|0.000436|-0.003845|-0.000077|50.109956|0.050460|0.021849|0.000436|0.433004|14.930500|0.014528|107.283145|0.232700|169.000000|0.000000|0.000000|0.000000||||||14.000000|1.163200||||
T|PICE|202608|THYM|ODD|1000|MXXNN|5|12971.361950|258.757500|0.000000|0.000000|258.757500|0.000000|0.000000|0.000000|258.757500|0.000000|0.000000|0.000000|0.000000|0.009125|0.000182|0.009125|0.000182|0.016866|0.000337|0.016866|0.000337|0.015090|0.000301|50.100816|0.057198|0.009127|0.000182|0.159571|218.757500|0.028430|36.924745|40.000000|63.000000|0.000000|0.000000|0.000000||||||258.000000|0.757500||||
T|PICE|202608|THYM|ROUND|5000|MXXNN|2|13424.480000|268.000000|0.000000|0.000000|268.000000|0.000000|0.000000|0.000000|268.000000|0.000000|0.000000|0.000000|0.000000|0.022388|0.000447|0.022388|0.000447|0.022388|0.000447|0.017464|0.000349|0.011194|0.000224|50.058209|0.066269|0.022388|0.000447|0.337838|168.000000|0.035000|80.000000|100.000000|99.000000|0.000000|0.000000|0.000000||||||268.000000|0.000000||||
T|PICE|202608|THYM|ROUND|10000|MXXNN|1|17967.600000|360.000000|0.000000|0.000000|360.000000|0.000000|0.000000|0.000000|360.000000|0.000000|0.000000|0.000000|0.000000|0.002596|0.000052|0.002596|0.000052|0.002596|0.000052|0.002596|0.000052|0.002596|0.000052|49.885000|0.050000|0.002600|0.000052|0.052000|360.000000|0.023700|37.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||360.000000|0.000000||||
T|PICE|202608|THYM|ROUND|20000|MXXNN|7|241560.831304|4817.466400|0.000000|0.000000|4817.466400|0.000000|0.000000|0.000000|4817.466400|0.000000|0.000000|0.000000|0.000000|0.037130|0.000741|0.037130|0.000741|0.033024|0.000659|0.034016|0.000679|0.036092|0.000720|50.111201|0.063022|0.037130|0.000741|0.589162|4319.466400|0.014439|57.996195|498.000000|57.807229|0.000000|0.000000|0.000000||||||2400.000000|2417.466400||||
T|PICE|202608|THYM|ROUND|50000|MXXNN|2|144602.250000|2875.000000|0.000000|0.000000|2875.000000|0.000000|0.000000|0.000000|1650.000000|1225.000000|0.000000|0.000000|0.000000|-0.029910|-0.000595|-0.029910|-0.000595|-0.029910|-0.000595|-0.029910|-0.000595|0.016960|0.000337|50.261435|0.070000|0.029741|0.000592|0.424870|2875.000000|0.020130|516.052174|0.000000|0.000000|0.000000|0.000000|0.000000||||||600.000000|2275.000000||||
T|PICE|202608|THYM|ROUND|200000|MXXNN|1|499788.500000|9950.000000|0.000000|0.000000|9950.000000|0.000000|0.000000|0.000000|9950.000000|0.000000|0.000000|0.000000|0.000000|0.000001|0.000000|0.000001|0.000000|0.000001|0.000000|0.000001|0.000000|0.040002|0.000797|50.195000|0.070000|0.000000|0.000000|0.000000|9950.000000|0.035000|65.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||400.000000|9550.000000||||
T|PICE|202608|TIER|ODD|1000|LNNNN|1|2600.000000|80.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202608|TIER|ROUND|1000|LNNNN|1|4967.900000|151.000000|0.000000|0.000000|151.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|151.000000|0.185694|0.005632|0.185694|0.005632|0.185694|0.005632|0.175692|0.005329|0.155696|0.004722|32.970001||||||||||||||||||||1|151.000000|151.000000|14462304.688742
T|PICE|202608|TIER|ROUND|5000|LNNNN|1|5000.800000|152.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|1.000000|-0.089999|-0.002735|-0.089999|-0.002735|-0.089999|-0.002735|-0.089999|-0.002735|-0.089999|-0.002735|32.904999||||||||||||||||||||1|0.000000|0.000000|12551254.000000
T|PICE|202608|TIER|ROUND|10000|LNNNN|1|12864.000000|400.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202608|TIER|ODD|1000|LYNNN|1|2978.100000|90.000000|0.000000|0.000000|90.000000|0.000000|0.000000|0.000000|90.000000|0.000000|0.000000|0.000000|0.000000|0.011405|0.000345|0.011405|0.000345|0.001403|0.000042|0.021399|0.000647|-0.018602|-0.000563|33.060000|0.060000|0.011400|0.000345|0.190000|90.000000|0.024300|38.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||90.000000|0.000000||||
T|PICE|202608|TIER|ROUND|5000|LYNNN|1|8048.250000|245.000000|0.000000|0.000000|245.000000|0.000000|0.000000|0.000000|245.000000|0.000000|0.000000|0.000000|0.000000|0.000003|0.000000|0.000003|0.000000|0.009998|0.000304|0.009998|0.000304|0.009998|0.000304|32.845000|0.010000|0.010000|0.000304|1.000000|0.000000|0.000000|0.000000|245.000000|59.000000|0.000000|0.000000|0.000000||||||245.000000|0.000000||||
T|PICE|202608|TIER|FRACT|0|MXXNN|1|16.016832|0.483600|0.000000|0.000000|0.483600|0.000000|0.000000|0.000000|0.483600|0.000000|0.000000|0.000000|0.000000|0.000002|0.000000|0.000002|0.000000|0.000002|0.000000|-0.010000|-0.000302|-0.029997|-0.000907|33.085000|0.070000|0.000000|0.000000|0.000000|0.483600|0.035000|82.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||0.000000|0.000000||||
T|PICE|202608|TIER|ODD|0|MXXNN|8|860.000000|26.000000|0.000000|0.000000|26.000000|0.000000|0.000000|0.000000|26.000000|0.000000|0.000000|0.000000|0.000000|0.013491|0.000408|0.012337|0.000373|0.023108|0.000699|0.029262|0.000886|0.066184|0.002003|33.044423|0.065000|0.013492|0.000408|0.207574|26.000000|0.025754|44.538462|0.000000|0.000000|0.000000|0.000000|0.000000||||||26.000000|0.000000||||
T|PICE|202608|TIER|ODD|250|MXXNN|6|2796.316424|84.473600|0.000000|0.000000|84.473600|0.000000|0.000000|0.000000|84.473600|0.000000|0.000000|0.000000|0.000000|0.024094|0.000728|0.024094|0.000728|0.021777|0.000658|0.018554|0.000561|0.013010|0.000393|33.093246|0.066977|0.024095|0.000728|0.359743|84.473600|0.021441|63.261999|0.000000|0.000000|0.000000|0.000000|0.000000||||||83.000000|1.473600||||
T|PICE|202608|TIER|ODD|1000|MXXNN|7|14926.514795|452.982100|0.000000|0.000000|452.982100|0.000000|0.000000|0.000000|452.982100|0.000000|0.000000|0.000000|0.000000|0.028299|0.000860|0.028299|0.000860|0.032113|0.000976|0.031201|0.000948|0.043277|0.001315|32.918901|0.065529|0.026952|0.000819|0.411302|452.982100|0.019288|59.426186|0.000000|0.000000|0.000000|0.000000|0.000000||||||450.000000|2.982100||||
T|PICE|202608|TIER|ROUND|5000|MXXNN|6|38935.120317|1188.959100|0.000000|0.000000|1188.959100|0.000000|0.000000|0.000000|1188.959100|0.000000|0.000000|0.000000|0.000000|0.001501|0.000046|-0.000601|-0.000018|-0.005520|-0.000169|-0.009306|-0.000284|-0.033170|-0.001013|32.738750|0.052290|0.001500|0.000046|0.028689|1188.959100|0.025395|54.674967|0.000000|0.000000|0.000000|0.000000|0.000000||||||1188.000000|0.959100||||
T|PICE|202608|TIER|ROUND|10000|MXXNN|5|73813.574276|2255.234000|0.000000|0.000000|2255.234000|0.000000|0.000000|0.000000|2255.234000|0.000000|0.000000|0.000000|0.000000|0.000711|0.000022|0.000711|0.000022|-0.003396|-0.000104|-0.005088|-0.000156|-0.008783|-0.000269|32.702058|0.055677|0.000712|0.000022|0.012795|2255.234000|0.027482|55.505164|0.000000|0.000000|0.000000|0.000000|0.000000||||||2160.000000|95.234000||||
T|PICE|202608|TIER|ROUND|20000|MXXNN|5|151784.050000|4615.000000|0.000000|0.000000|4615.000000|0.000000|0.000000|0.000000|4615.000000|0.000000|0.000000|0.000000|0.000000|0.000123|0.000004|0.002291|0.000070|0.004456|0.000136|0.007220|0.000220|0.006958|0.000212|32.869009|0.040553|0.000121|0.000004|0.002992|4615.000000|0.020216|49.862405|0.000000|0.000000|0.000000|0.000000|0.000000||||||3350.000000|1265.000000||||
T|PICE|202608|TIER|ROUND|50000|MXXNN|3|184256.000000|5600.000000|0.000000|0.000000|5600.000000|0.000000|0.000000|0.000000|3600.000000|2000.000000|0.000000|0.000000|0.000000|0.016247|0.000494|0.016247|0.000494|0.016247|0.000494|0.019819|0.000603|0.016962|0.000516|32.884286|0.037143|0.016250|0.000494|0.437500|4600.000000|0.012717|2742.913043|1000.000000|5375.800000|0.000000|0.000000|0.000000||||||1500.000000|4100.000000||||
T|PICE|202608|TIGO|ODD|1000|LYNNN|1|3023.431512|29.138700|0.000000|0.000000|29.138700|0.000000|0.000000|0.000000|29.138700|0.000000|0.000000|0.000000|0.000000|0.084005|0.000809|0.093999|0.000905|-0.046000|-0.000443|-0.085993|-0.000828|0.524007|0.005047|103.825000|0.130000|0.104000|0.001002|0.800000|29.138700|0.013000|83.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||29.000000|0.138700||||
T|PICE|202608|TIGO|ODD|250|MXXNN|2|1865.150990|18.922000|0.000000|0.000000|18.922000|0.000000|0.000000|0.000000|18.922000|0.000000|0.000000|0.000000|0.000000|0.348653|0.003528|0.348653|0.003528|0.348653|0.003528|0.451915|0.004574|1.144207|0.011580|98.810722|0.480445|0.348656|0.003529|0.725694|9.913000|0.125780|82.000000|9.009000|43.000000|0.000000|0.000000|0.000000||||||18.000000|0.922000||||
T|PICE|202608|TIGO|ODD|1000|MXXNN|2|7054.500000|75.000000|0.000000|0.000000|75.000000|0.000000|0.000000|0.000000|75.000000|0.000000|0.000000|0.000000|0.000000|-0.029326|-0.000311|-0.029326|-0.000311|-0.019326|-0.000205|-0.062672|-0.000665|-0.085997|-0.000913|94.201667|0.283333|-0.029333|-0.000311|-0.103529|75.000000|0.156333|54.333333|0.000000|0.000000|0.000000|0.000000|0.000000||||||75.000000|0.000000||||
T|PICE|202608|TIGO|ODD|5000|MXXNN|1|5060.500000|50.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|0.000000|-0.000001|0.000000|-0.030000|-0.000297|-0.070009|-0.000693|-0.059999|-0.000594|-0.179994|-0.001782|100.985000|0.450000|0.000000|0.000000|0.000000|50.000000|0.225000|69.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||50.000000|0.000000||||
T|PICE|202608|TIGO|ROUND|5000|MXXNN|2|18811.668665|203.359500|0.000000|0.000000|203.359500|0.000000|0.000000|0.000000|203.359500|0.000000|0.000000|0.000000|0.000000|0.012789|0.000138|0.012789|0.000138|0.073778|0.000796|0.007371|0.000080|-0.100384|-0.001083|92.652371|0.295743|0.012785|0.000138|0.043231|203.359500|0.141479|41.491740|0.000000|0.000000|0.000000|0.000000|0.000000||||||203.000000|0.359500||||
T|PICE|202608|TIGO|ROUND|10000|MXXNN|3|50102.460000|548.000000|0.000000|0.000000|548.000000|0.000000|0.000000|0.000000|548.000000|0.000000|0.000000|0.000000|0.000000|0.139592|0.001524|0.139592|0.001524|0.208649|0.002278|0.240107|0.002622|0.470833|0.005142|91.573577|0.291460|0.139599|0.001524|0.478963|548.000000|0.075931|68.127737|0.000000|0.000000|0.000000|0.000000|0.000000||||||498.000000|50.000000||||
T|PICE|202608|TIGO|ROUND|50000|MXXNN|1|51905.000000|500.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|0.000000|0.073296|0.000705|0.073296|0.000705|0.043297|0.000416|0.043297|0.000416|-0.456703|-0.004392|103.990000|0.360000|0.073300|0.000705|0.203611|500.000000|0.143350|55.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|400.000000||||
T|PICE|202608|TIGR|ODD|250|LNNNN|1|253.550000|55.000000|0.000000|0.000000|55.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|55.000000|0.000000|0.010000|0.002167|0.010000|0.002167|0.010000|0.002167|0.029999|0.006500|0.010000|0.002167|4.615000||||||||||||||||||||1|55.000000|55.000000|104235.000000
T|PICE|202608|TII|ROUND|250|MXXNN|1|261.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.060000|0.022945|0.140000|0.053537|2.615000|0.010000|0.000000|0.000000|0.000000|100.000000|0.005000|38.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202608|TILL|ODD|0|LYNNN|3|317.060000|16.000000|0.000000|0.000000|16.000000|0.000000|0.000000|0.000000|16.000000|0.000000|0.000000|0.000000|0.000000|0.002926|0.000148|0.002926|0.000148|0.002926|0.000148|0.002926|0.000148|0.002926|0.000148|19.804375|0.023750|0.002925|0.000148|0.123158|11.000000|0.015145|50.000000|5.000000|50.000000|0.000000|0.000000|0.000000||||||16.000000|0.000000||||
T|PICE|202608|TILL|ODD|250|LYNNN|2|1051.380000|54.000000|0.000000|0.000000|54.000000|0.000000|0.000000|0.000000|54.000000|0.000000|0.000000|0.000000|0.000000|-0.010000|-0.000513|-0.010000|-0.000513|-0.010000|-0.000513|-0.010000|-0.000513|-0.020000|-0.001027|19.482500|0.025000|-0.010000|-0.000513|-0.400000|54.000000|0.017500|37.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||54.000000|0.000000||||
T|PICE|202608|TIP|FRACT|0|MXXNN|1|64.995150|0.605000|0.000000|0.000000|0.605000|0.000000|0.000000|0.000000|0.605000|0.000000|0.000000|0.000000|0.000000|0.009995|0.000093|0.009995|0.000093|0.009995|0.000093|0.029999|0.000279|0.009995|0.000093|107.435000|0.010000|0.010000|0.000093|1.000000|0.000000|0.000000|0.000000|0.605000|49.000000|0.000000|0.000000|0.000000||||||0.000000|0.000000||||
T|PICE|202608|TIP|ODD|250|MXXNN|3|1178.640000|11.000000|0.000000|0.000000|11.000000|0.000000|0.000000|0.000000|11.000000|0.000000|0.000000|0.000000|0.000000|0.003383|0.000032|0.003383|0.000032|0.012475|0.000116|-0.007528|-0.000070|-0.005711|-0.000053|107.144091|0.010000|0.003382|0.000032|0.338182|11.000000|0.003309|52.272727|0.000000|0.000000|0.000000|0.000000|0.000000||||||11.000000|0.000000||||
T|PICE|202608|TIP|ROUND|20000|MXXNN|1|21356.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|0.007212|0.000068|0.007212|0.000068|0.007212|0.000068|-0.012807|-0.000120|-0.072805|-0.000682|106.775000|0.010000|0.007200|0.000067|0.720000|200.000000|0.001400|40.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|0.000000||||
T|PICE|202608|TIPX|ROUND|1000|LNNNN|2|6358.000000|340.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202608|TIPX|ROUND|10000|LNNNN|1|10044.000000|540.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202608|TIPX|ROUND|1000|MXXNN|1|3736.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|0.006002|0.000321|0.006002|0.000321|0.006002|0.000321|0.006002|0.000321|0.006002|0.000321|18.675000|0.010000|0.006000|0.000321|0.600000|200.000000|0.002000|226.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|0.000000||||
T|PICE|202608|TIPZ|ROUND|20000|MXXNN|2|51035.000000|1000.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|0.000000|0.021802|0.000427|0.021802|0.000427|0.026803|0.000525|0.026803|0.000525|0.026803|0.000525|51.032500|0.045000|0.021800|0.000427|0.484444|1000.000000|0.011600|47.500000|0.000000|0.000000|0.000000|0.000000|0.000000||||||700.000000|300.000000||||
T|PICE|202608|TJGC|ROUND|5000|LNNNN|1|5270.000000|850.000000|0.000000|0.000000|850.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|850.000000|0.000000|0.069999|0.011513|0.080000|0.013158|0.090000|0.014803|0.030000|0.004934|-0.250000|-0.041118|6.080000||||||||||||||||||||1|850.000000|850.000000|116524.000000
T|PICE|202608|TJGC|ODD|0|MXXNN|1|101.700000|10.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.010001|-0.000987|-0.010001|-0.000987|-0.010001|-0.000987|-0.040001|-0.003947|10.135000|0.070000|0.000000|0.000000|0.000000|10.000000|0.035000|64.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||10.000000|0.000000||||
T|PICE|202608|TJGC|ROUND|50000|MXXNN|1|64656.080000|6728.000000|0.000000|0.000000|6728.000000|0.000000|0.000000|0.000000|6728.000000|0.000000|0.000000|0.000000|0.000000|0.048000|0.004948|0.048000|0.004948|0.048000|0.004948|0.048000|0.004948|0.128000|0.013196|9.700000|0.180000|0.048000|0.004948|0.266667|6728.000000|0.066000|40.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|6528.000000||||
T|PICE|202608|TJX|ODD|0|LNNNN|1|138.000000|1.000000|0.000000|0.000000|1.000000|0.000000|1.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.039978|0.000290|0.059998|0.000435|0.059998|0.000435|0.100006|0.000725|0.520020|0.003768|138.014999||||||||||||||||||||1|1.000000|1.000000|1.000000
T|PICE|202608|TJX|ODD|250|LNNNN|5|2400.360000|17.000000|0.000000|0.000000|17.000000|0.000000|0.000000|2.000000|0.000000|2.000000|0.000000|9.000000|4.000000|-0.019418|-0.000137|-0.029415|-0.000208|-0.122930|-0.000870|-0.251761|-0.001782|0.091183|0.000645|141.310589||||||||||||||||||||5|9.000000|9.000000|176316.000000
T|PICE|202608|TJX|ODD|1000|LNNNN|4|8003.000000|58.000000|0.000000|0.000000|58.000000|0.000000|0.000000|25.000000|10.000000|0.000000|0.000000|23.000000|0.000000|0.078449|0.000568|-0.328450|-0.002380|-0.101881|-0.000738|0.002415|0.000017|0.053785|0.000390|138.006896||||||||||||||||||||4|48.000000|48.000000|28544.310345
T|PICE|202608|TJX|ODD|5000|LNNNN|4|31352.500000|215.000000|0.000000|0.000000|215.000000|1.000000|64.000000|0.000000|100.000000|50.000000|0.000000|0.000000|0.000000|0.011392|0.000078|0.032094|0.000220|0.109094|0.000748|0.112332|0.000770|-0.069767|-0.000478|145.836862||||||||||||||||||||4|150.000000|100.000000|869.660465
T|PICE|202608|TJX|ODD|10000|LNNNN|1|11572.000000|80.000000|0.000000|0.000000|80.000000|0.000000|0.000000|0.000000|80.000000|0.000000|0.000000|0.000000|0.000000|-0.050000|-0.000346|-0.060010|-0.000415|0.200000|0.001383|0.009998|0.000069|0.799976|0.005532|144.604996||||||||||||||||||||1|0.000000|0.000000|42.000000
T|PICE|202608|TJX|ROUND|20000|LNNNN|1|32160.000000|201.000000|0.000000|0.000000|201.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|201.000000|0.070007|0.000438|0.070007|0.000438|0.309998|0.001938|0.109985|0.000688|0.600006|0.003751|159.945000||||||||||||||||||||1|201.000000|201.000000|18812131.000000
T|PICE|202608|TJX|ROUND|50000|LNNNN|1|78235.000000|500.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|0.000000|-0.010012|-0.000064|-0.010012|-0.000064|0.190000|0.001214|0.340024|0.002173|0.450010|0.002876|156.474998||||||||||||||||||||1|0.000000|0.000000|57.000000
T|PICE|202608|TJX|ODD|0|LNYNN|3|447.360000|3.000000|0.000000|0.000000|3.000000|0.000000|0.000000|0.000000|2.000000|0.000000|1.000000|0.000000|0.000000|0.056661|0.000380|0.050008|0.000335|-0.063345|-0.000425|-0.099996|-0.000671|-0.503347|-0.003376|149.106667|0.086667|0.026667|0.000179|0.307692|3.000000|0.030000|6816.666667|0.000000|0.000000|0.000000|0.000000|0.000000||||||3.000000|0.000000|3|1.000000|0.000000|6816.666667
T|PICE|202608|TJX|ODD|5000|LNYNN|1|9165.000000|65.000000|0.000000|0.000000|65.000000|0.000000|0.000000|0.000000|65.000000|0.000000|0.000000|0.000000|0.000000|0.107524|0.000762|0.107524|0.000762|0.167521|0.001187|0.587565|0.004164|1.317546|0.009338|141.095001|0.250000|0.187538|0.001329|0.750154|65.000000|0.031231|65.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||65.000000|0.000000|1|0.000000|0.000000|65.000000
T|PICE|202608|TJX|ODD|250|LYNNN|2|1412.820000|9.000000|0.000000|0.000000|9.000000|0.000000|0.000000|0.000000|9.000000|0.000000|0.000000|0.000000|0.000000|0.000003|0.000000|0.000003|0.000000|-0.080004|-0.000510|-0.060005|-0.000382|-0.310025|-0.001975|156.951667|0.056667|0.000000|0.000000|0.000000|9.000000|0.028333|51.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||9.000000|0.000000||||
T|PICE|202608|TJX|ODD|1000|LYNNN|7|16548.150000|115.000000|0.000000|0.000000|115.000000|0.000000|0.000000|0.000000|115.000000|0.000000|0.000000|0.000000|0.000000|-0.001630|-0.000011|-0.003365|-0.000023|0.006631|0.000046|-0.015116|-0.000105|0.023148|0.000161|143.874130|0.045652|-0.000765|-0.000005|-0.016762|115.000000|0.023209|41.086957|0.000000|0.000000|0.000000|0.000000|0.000000||||||115.000000|0.000000||||
T|PICE|202608|TJX|ODD|5000|LYNNN|1|7753.900000|55.000000|0.000000|0.000000|55.000000|0.000000|0.000000|0.000000|55.000000|0.000000|0.000000|0.000000|0.000000|0.000012|0.000000|-0.180011|-0.001278|-0.129993|-0.000923|-0.340015|-0.002413|-0.239978|-0.001703|140.900000|0.160000|0.000000|0.000000|0.000000|55.000000|0.080000|58.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||55.000000|0.000000||||
T|PICE|202608|TJX|ODD|0|MXXNN|2|286.280000|2.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|0.000000|0.000008|0.000000|0.000008|0.000000|0.004998|0.000035|0.104988|0.000734|0.305001|0.002131|143.097500|0.085000|0.000000|0.000000|0.000000|2.000000|0.042500|37.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||2.000000|0.000000||||
T|PICE|202608|TJX|ODD|250|MXXNN|13|6017.880000|43.000000|0.000000|0.000000|43.000000|0.000000|0.000000|0.000000|43.000000|0.000000|0.000000|0.000000|0.000000|0.008639|0.000062|0.004921|0.000035|0.040506|0.000290|0.023288|0.000166|0.192595|0.001377|139.916395|0.072791|0.008642|0.000062|0.118722|43.000000|0.032074|54.209302|0.000000|0.000000|0.000000|0.000000|0.000000||||||43.000000|0.000000||||
T|PICE|202608|TJX|ODD|1000|MXXNN|19|54193.563443|384.193700|0.000000|0.000000|384.193700|0.000000|0.000000|0.000000|384.193700|0.000000|0.000000|0.000000|0.000000|-0.000336|-0.000002|0.014937|0.000106|0.001800|0.000013|-0.088626|-0.000628|-0.043299|-0.000307|141.031086|0.069219|-0.000619|-0.000004|-0.008940|384.193700|0.034919|52.774303|0.000000|0.000000|0.000000|0.000000|0.000000||||||383.000000|1.193700||||
T|PICE|202608|TJX|ODD|5000|MXXNN|17|121862.437798|869.976600|0.000000|0.000000|869.976600|0.000000|0.000000|0.000000|869.976600|0.000000|0.000000|0.000000|0.000000|0.007358|0.000053|-0.000631|-0.000005|-0.030265|-0.000216|0.000798|0.000006|0.146816|0.001048|140.078667|0.071722|0.008838|0.000063|0.123227|824.976600|0.033490|46.919797|0.000000|0.000000|45.000000|0.006100|39.000000||||||869.000000|0.976600||||
T|PICE|202608|TJX|ODD|10000|MXXNN|1|12928.800000|80.000000|0.000000|0.000000|80.000000|0.000000|0.000000|0.000000|80.000000|0.000000|0.000000|0.000000|0.000000|0.014578|0.000090|0.014578|0.000090|0.014578|0.000090|-0.085398|-0.000528|-0.195383|-0.001209|161.645000|0.070000|0.014600|0.000090|0.208571|80.000000|0.027700|38.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||80.000000|0.000000||||
T|PICE|202608|TJX|ROUND|10000|MXXNN|9|133193.120000|926.000000|0.000000|0.000000|926.000000|0.000000|0.000000|0.000000|800.000000|0.000000|0.000000|126.000000|0.000000|0.256518|0.001783|0.368854|0.002563|0.036020|0.000250|1.022531|0.007106|1.757989|0.012218|143.887754|0.164017|0.363780|0.002528|2.217935|800.000000|0.021413|48.250000|0.000000|0.000000|126.000000|0.870000|34651.000000||||||900.000000|0.000000||||
T|PICE|202608|TJX|ROUND|20000|MXXNN|5|181374.460476|1266.284400|0.000000|0.000000|1266.284400|0.000000|0.000000|0.000000|1266.284400|0.000000|0.000000|0.000000|0.000000|0.015556|0.000109|0.014241|0.000099|-0.014702|-0.000103|0.052323|0.000365|0.421056|0.002940|143.234788|0.078154|0.015557|0.000109|0.199058|1266.284400|0.031299|37.157587|0.000000|0.000000|0.000000|0.000000|0.000000||||||600.000000|666.284400||||
T|PICE|202608|TJX|ROUND|50000|MXXNN|4|409470.795172|2860.284400|0.000000|0.000000|2860.284400|0.000000|0.000000|0.000000|2860.284400|0.000000|0.000000|0.000000|0.000000|0.073104|0.000511|0.060935|0.000426|0.361814|0.002527|0.466446|0.003257|0.269372|0.001881|143.196643|0.109311|0.073099|0.000510|0.668725|2860.284400|0.018106|59.806602|0.000000|0.000000|0.000000|0.000000|0.000000||||||800.000000|2060.284400||||
T|PICE|202608|TKNZ|ODD|0|LNNNN|7|1552.750000|61.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|5.000000|0.000002|0.000000|0.000002|0.000000|0.150003|0.006228|0.129999|0.005397|-0.010001|-0.000415|24.085000||||||||||||||||||||1|0.000000|0.000000|617468.000000
T|PICE|202608|TKNZ|ODD|250|LNNNN|2|673.680000|28.000000|0.000000|0.000000|14.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|14.000000|-0.099998|-0.004161|-0.099998|-0.004161|0.050003|0.002080|0.029999|0.001248|-0.110001|-0.004577|24.035001||||||||||||||||||||1|0.000000|0.000000|664809.000000
T|PICE|202608|TKNZ|ROUND|1000|LNNNN|3|12053.000000|500.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202608|TKNZ|ROUND|5000|LNNNN|6|56415.000000|2300.000000|400.000000|0.000000|300.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|300.000000|-0.018000|-0.000745|-0.012001|-0.000497|-0.012001|-0.000497|0.025999|0.001076|0.000002|0.000000|24.165000||||||||||||||||||||1|220.000000|220.000000|3123750.600000
T|PICE|202608|TKNZ|ROUND|50000|LNNNN|1|96400.000000|4000.000000|4000.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202608|TKNZ|ODD|250|LNYNN|1|265.650000|11.000000|0.000000|0.000000|11.000000|0.000000|0.000000|0.000000|11.000000|0.000000|0.000000|0.000000|0.000000|0.050000|0.002073|0.050000|0.002073|0.050000|0.002073|0.050000|0.002073|0.039998|0.001658|24.125000|0.090000|0.050000|0.002073|0.555556|11.000000|0.020000|56.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||11.000000|0.000000|1|0.000000|0.000000|56.000000
T|PICE|202608|TKNZ|ROUND|1000|LNYNN|2|7380.960000|268.000000|0.000000|0.000000|268.000000|0.000000|0.000000|0.000000|100.000000|168.000000|0.000000|0.000000|0.000000|0.137762|0.005014|0.137762|0.005014|0.144032|0.005242|0.097761|0.003558|0.077611|0.002825|27.475150|0.181343|0.131493|0.004786|0.725103|268.000000|0.024925|3586.119403|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|68.000000|2|100.000000|100.000000|3586.119403
T|PICE|202608|TKNZ|ROUND|5000|LNYNN|1|9840.000000|400.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||0.000000|0.000000|0|0.000000|0.000000|0.000000
T|PICE|202608|TKNZ|ROUND|10000|LNYNN|1|12150.000000|500.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|500.000000|0.000000|-0.099997|-0.004119|-0.099997|-0.004119|-0.099997|-0.004119|-0.099997|-0.004119|-0.099997|-0.004119|24.275000|0.250000|0.050000|0.002060|0.200000|500.000000|0.100000|202786.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|300.000000|1|500.000000|500.000000|202786.000000
T|PICE|202608|TKNZ|ROUND|5000|LYNNN|1|9856.000000|400.000000|0.000000|0.000000|400.000000|0.000000|0.000000|0.000000|400.000000|0.000000|0.000000|0.000000|0.000000|0.074999|0.003033|0.074999|0.003033|0.074999|0.003033|0.085001|0.003437|0.095000|0.003841|24.730000|0.180000|0.075000|0.003033|0.416667|400.000000|0.052500|56.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|200.000000||||
T|PICE|202608|TKNZ|ROUND|10000|LYNNN|1|10444.202052|403.406800|0.000000|0.000000|403.406800|0.000000|0.000000|0.000000|403.406800|0.000000|0.000000|0.000000|0.000000|-0.000001|0.000000|-0.000001|0.000000|0.040000|0.001540|0.100001|0.003851|0.040003|0.001540|25.970000|0.160000|0.000000|0.000000|0.000000|403.406800|0.080000|61.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||300.000000|103.406800||||
T|PICE|202608|TKNZ|ROUND|50000|LYNNN|1|96840.000000|4000.000000|0.000000|0.000000|4000.000000|0.000000|0.000000|0.000000|4000.000000|0.000000|0.000000|0.000000|0.000000|-0.320198|-0.013267|-2.050201|-0.084947|-2.050201|-0.084947|-2.050201|-0.084947|0.139801|0.005792|24.135000|0.150000|0.149800|0.006207|0.998667|4000.000000|0.000100|45.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|3900.000000||||
T|PICE|202608|TKNZ|ODD|0|MXXNN|5|789.125682|31.300600|0.000000|0.000000|31.300600|0.000000|0.000000|0.000000|31.300600|0.000000|0.000000|0.000000|0.000000|0.051154|0.002034|0.054350|0.002161|0.063934|0.002542|0.038377|0.001526|0.028792|0.001145|25.146456|0.129488|0.047961|0.001907|0.370386|31.300600|0.040764|57.315125|0.000000|0.000000|0.000000|0.000000|0.000000||||||31.000000|0.300600||||
T|PICE|202608|TKNZ|ODD|250|MXXNN|7|3555.538402|137.255200|0.000000|0.000000|137.255200|0.000000|0.000000|0.000000|137.255200|0.000000|0.000000|0.000000|0.000000|0.070383|0.002723|0.070383|0.002723|0.070430|0.002725|0.072585|0.002808|0.085124|0.003293|25.849923|0.109315|0.070382|0.002723|0.643847|137.255200|0.019466|56.039035|0.000000|0.000000|0.000000|0.000000|0.000000||||||135.000000|2.255200||||
T|PICE|202608|TKNZ|ODD|1000|MXXNN|5|7687.320221|275.975100|0.000000|0.000000|275.975100|0.000000|0.000000|0.000000|275.975100|0.000000|0.000000|0.000000|0.000000|0.075408|0.002707|0.078307|0.002811|0.077801|0.002793|0.407255|0.014621|-0.353312|-0.012685|27.853139|0.151807|0.075409|0.002707|0.496743|275.975100|0.038199|58.713244|0.000000|0.000000|0.000000|0.000000|0.000000||||||275.000000|0.975100||||
T|PICE|202608|TKNZ|ROUND|1000|MXXNN|4|12463.680000|414.000000|0.000000|0.000000|414.000000|0.000000|0.000000|0.000000|414.000000|0.000000|0.000000|0.000000|0.000000|0.016763|0.000558|0.016763|0.000558|0.022272|0.000741|0.032947|0.001097|0.127488|0.004243|30.044130|0.122754|0.016763|0.000558|0.136560|414.000000|0.052995|53.951691|0.000000|0.000000|0.000000|0.000000|0.000000||||||400.000000|14.000000||||
T|PICE|202608|TKNZ|ROUND|5000|MXXNN|1|9976.120000|316.000000|0.000000|0.000000|316.000000|0.000000|0.000000|0.000000|316.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.010002|0.000317|0.050000|0.001586|31.535000|0.070000|0.000000|0.000000|0.000000|316.000000|0.035000|62.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|216.000000||||
T|PICE|202608|TKNZ|ROUND|10000|MXXNN|4|52664.641972|2078.540400|0.000000|0.000000|2078.540400|0.000000|0.000000|0.000000|2078.540400|0.000000|0.000000|0.000000|0.000000|0.020866|0.000825|0.020866|0.000825|0.024714|0.000977|0.021964|0.000868|0.006528|0.000258|25.303117|0.103815|0.066136|0.002614|0.637056|800.000000|0.066719|64.187500|899.000000|101.090100|379.540400|0.037457|67.004974||||||600.000000|1099.000000||||
T|PICE|202608|TKNZ|ROUND|20000|MXXNN|1|48620.000000|2000.000000|0.000000|0.000000|2000.000000|0.000000|0.000000|0.000000|2000.000000|0.000000|0.000000|0.000000|0.000000|0.069801|0.002875|0.069801|0.002875|0.069801|0.002875|0.069801|0.002875|0.079799|0.003287|24.275000|0.070000|0.069800|0.002875|0.997143|2000.000000|0.000100|57.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|1900.000000||||
T|PICE|202608|TKO|ODD|1000|LNNNN|2|3851.700000|20.000000|0.000000|0.000000|20.000000|1.000000|0.000000|9.000000|0.000000|0.000000|0.000000|10.000000|0.000000|-0.014998|-0.000078|0.004991|0.000026|0.105013|0.000545|0.460009|0.002388|0.434999|0.002258|192.649998||||||||||||||||||||2|10.000000|10.000000|20641.800000
T|PICE|202608|TKO|ODD|10000|LNNNN|1|10766.250000|55.000000|0.000000|0.000000|55.000000|0.000000|55.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.090027|-0.000460|-0.090027|-0.000460|0.140015|0.000715|-0.049988|-0.000255|0.600006|0.003064|195.810005||||||||||||||||||||1|0.000000|0.000000|1.000000
T|PICE|202608|TKO|ODD|250|MXXNN|1|919.950000|5.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|0.000000|0.053601|0.000291|0.053601|0.000291|0.053601|0.000291|0.053601|0.000291|0.023602|0.000128|183.890000|0.200000|0.053600|0.000291|0.268000|5.000000|0.073200|42.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||5.000000|0.000000||||
T|PICE|202608|TKO|ODD|1000|MXXNN|3|12425.320296|66.360400|0.000000|0.000000|66.360400|0.000000|0.000000|0.000000|66.360400|0.000000|0.000000|0.000000|0.000000|0.079742|0.000426|0.077480|0.000414|-0.092323|-0.000493|0.017880|0.000096|0.029372|0.000157|187.161956|0.156058|0.079747|0.000426|0.511008|66.360400|0.038155|77.950718|0.000000|0.000000|0.000000|0.000000|0.000000||||||66.000000|0.360400||||
T|PICE|202608|TKO|ROUND|10000|MXXNN|1|19518.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.000017|0.000000|0.000017|0.000000|-0.129988|-0.000667|0.050005|0.000256|0.219988|0.001128|194.960000|0.440000|0.000000|0.000000|0.000000|100.000000|0.220000|62.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202608|TKR|ROUND|10000|LNNNN|1|12417.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|-0.002404|-0.000019|-0.002404|-0.000019|-0.002404|-0.000019|-0.002404|-0.000019|-0.232399|-0.001872|124.169998||||||||||||||||||||1|0.000000|0.000000|36.000000
T|PICE|202608|TKR|ODD|0|MXXNN|1|134.330000|1.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|0.000000|0.000010|0.000000|0.000010|0.000000|0.019999|0.000149|0.280009|0.002086|0.500010|0.003725|134.245000|0.170000|0.000000|0.000000|0.000000|1.000000|0.085000|58.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1.000000|0.000000||||
T|PICE|202608|TKR|ODD|250|MXXNN|2|1544.090000|12.000000|0.000000|0.000000|12.000000|0.000000|0.000000|0.000000|12.000000|0.000000|0.000000|0.000000|0.000000|0.174166|0.001355|0.174166|0.001355|0.174166|0.001355|-0.082513|-0.000642|0.002493|0.000019|128.569583|0.209167|0.174167|0.001355|0.832669|7.000000|0.030000|61.000000|5.000000|67.000000|0.000000|0.000000|0.000000||||||12.000000|0.000000||||
T|PICE|202608|TKR|ODD|1000|MXXNN|2|6366.750000|50.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|0.000000|0.109997|0.000864|0.109997|0.000864|0.120007|0.000943|0.105007|0.000825|-0.074993|-0.000589|127.295000|0.140000|0.110000|0.000864|0.785714|25.000000|0.030000|43.000000|25.000000|36.000000|0.000000|0.000000|0.000000||||||50.000000|0.000000||||
T|PICE|202608|TKR|ODD|5000|MXXNN|1|6575.500000|50.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|0.000000|-0.018020|-0.000137|-0.047988|-0.000365|-0.078017|-0.000593|0.031999|0.000243|0.222001|0.001689|131.470000|0.080000|0.062000|0.000472|0.775000|38.000000|0.015000|53.000000|0.000000|0.000000|12.000000|0.010000|71.000000||||||50.000000|0.000000||||
T|PICE|202608|TKR|ROUND|10000|MXXNN|3|45816.200000|345.000000|0.000000|0.000000|345.000000|0.000000|0.000000|0.000000|345.000000|0.000000|0.000000|0.000000|0.000000|0.084061|0.000633|0.072473|0.000546|-0.144057|-0.001086|-0.253337|-0.001909|0.167675|0.001264|132.694638|0.396812|0.084058|0.000633|0.211833|345.000000|0.156377|46.666667|0.000000|0.000000|0.000000|0.000000|0.000000||||||300.000000|45.000000||||
T|PICE|202608|TKR|ROUND|50000|MXXNN|2|180045.000000|1300.000000|0.000000|0.000000|1300.000000|0.000000|0.000000|0.000000|1300.000000|0.000000|0.000000|0.000000|0.000000|0.124157|0.000897|0.136458|0.000986|0.136458|0.000986|0.210301|0.001520|0.177995|0.001286|138.390385|0.211538|0.210308|0.001520|0.994182|700.000000|0.038829|48.714286|104.000000|48.000000|496.000000|0.053185|52.032258||||||200.000000|604.000000||||
T|PICE|202608|TLA|ODD|250|MXXNN|1|499.380000|21.000000|0.000000|0.000000|21.000000|0.000000|0.000000|0.000000|21.000000|0.000000|0.000000|0.000000|0.000000|0.000001|0.000000|0.000001|0.000000|0.000001|0.000000|0.000001|0.000000|0.160001|0.006743|23.730000|0.100000|0.000000|0.000000|0.000000|21.000000|0.050000|61.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||21.000000|0.000000||||
T|PICE|202608|TLA|ODD|1000|MXXNN|1|1012.620000|42.000000|0.000000|0.000000|42.000000|0.000000|0.000000|0.000000|42.000000|0.000000|0.000000|0.000000|0.000000|0.000002|0.000000|0.000002|0.000000|0.000002|0.000000|0.000002|0.000000|0.010000|0.000415|24.085000|0.050000|0.000000|0.000000|0.000000|42.000000|0.025000|63.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||42.000000|0.000000||||
T|PICE|202608|TLH|ODD|0|MXXNN|1|241.200000|2.500000|0.000000|0.000000|2.500000|0.000000|0.000000|0.000000|2.500000|0.000000|0.000000|0.000000|0.000000|-0.006612|-0.000069|-0.006612|-0.000069|0.013407|0.000139|-0.006612|-0.000069|-0.006612|-0.000069|96.475000|0.010000|-0.006600|-0.000068|-0.660000|2.500000|0.008300|60.600000|0.000000|0.000000|0.000000|0.000000|0.000000||||||2.000000|0.500000||||
T|PICE|202608|TLK|ROUND|20000|LYNNN|2|84547.500000|5730.000000|2730.000000|0.000000|3000.000000|0.000000|0.000000|0.000000|991.000000|2009.000000|0.000000|0.000000|0.000000|0.003382|0.000229|-0.010012|-0.000678|-0.010012|-0.000678|-0.010012|-0.000678|0.048188|0.003266|14.755900|0.010000|0.009989|0.000677|0.998867|17.000000|0.001000|81.000000|2983.000000|2129.457593|0.000000|0.000000|0.000000||||||500.000000|2530.000000||||
T|PICE|202608|TLN|FRACT|0|LNNNN|1|165.000000|0.500000|0.000000|0.000000|0.500000|0.000000|0.000000|0.000000|0.000000|0.000000|0.500000|0.000000|0.000000|-0.400024|-0.001211|-0.489990|-0.001483|-0.219971|-0.000666|-0.700012|-0.002118|0.579956|0.001755|330.445007||||||||||||||||||||1|0.500000|0.500000|23625.000000
T|PICE|202608|TLN|ODD|250|LNNNN|10|3992.250000|12.000000|0.000000|0.000000|11.000000|1.000000|2.000000|1.000000|2.000000|0.000000|0.000000|3.000000|2.000000|-0.309992|-0.000942|-0.036355|-0.000110|0.136364|0.000414|0.545460|0.001658|0.814547|0.002476|329.037270||||||||||||||||||||9|10.000000|10.000000|98911.363636
T|PICE|202608|TLN|ODD|1000|LNNNN|1|2950.000000|10.000000|0.000000|0.000000|10.000000|1.000000|0.000000|9.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.290039|-0.000983|-0.280029|-0.000949|0.309998|0.001050|-0.060059|-0.000204|-0.130005|-0.000441|295.125000||||||||||||||||||||1|10.000000|10.000000|5.700000
T|PICE|202608|TLN|ODD|1000|LNYNN|1|3153.000000|10.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|0.000000|0.080054|0.000254|0.080054|0.000254|0.090002|0.000285|-0.589990|-0.001871|-0.809961|-0.002569|315.340012|0.340000|0.080000|0.000254|0.235294|10.000000|0.130000|45.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||10.000000|0.000000|1|0.000000|0.000000|45.000000
T|PICE|202608|TLN|ODD|1000|LYNNN|1|3684.800000|10.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|0.000000|1.319985|0.003594|1.319985|0.003594|1.329995|0.003621|-0.029990|-0.000082|-0.139976|-0.000381|367.320000|2.320000|1.320000|0.003594|0.568966|10.000000|0.500000|66.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||10.000000|0.000000||||
T|PICE|202608|TLN|FRACT|0|MXXNN|3|290.280072|0.890400|0.000000|0.000000|0.890400|0.000000|0.000000|0.000000|0.890400|0.000000|0.000000|0.000000|0.000000|1.752790|0.005393|1.752790|0.005393|1.671452|0.005143|0.844936|0.002600|1.682482|0.005177|325.015541|1.990642|1.752777|0.005393|0.880508|0.890400|0.118933|118.628482|0.000000|0.000000|0.000000|0.000000|0.000000||||||0.000000|0.000000||||
T|PICE|202608|TLN|ODD|250|MXXNN|4|1221.670000|4.000000|0.000000|0.000000|4.000000|0.000000|0.000000|0.000000|4.000000|0.000000|0.000000|0.000000|0.000000|0.118566|0.000388|0.158545|0.000519|0.168554|0.000552|0.163549|0.000536|-0.183939|-0.000603|305.233750|0.367500|0.118550|0.000388|0.322585|4.000000|0.124475|40.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||4.000000|0.000000||||
T|PICE|202608|TLN|ODD|1000|MXXNN|3|8335.750000|25.000000|0.000000|0.000000|25.000000|0.000000|0.000000|0.000000|25.000000|0.000000|0.000000|0.000000|0.000000|0.330639|0.000992|0.330639|0.000992|-0.151368|-0.000454|-1.079346|-0.003237|-0.605347|-0.001816|333.415000|0.662000|0.330640|0.000992|0.499456|25.000000|0.165680|57.600000|0.000000|0.000000|0.000000|0.000000|0.000000||||||25.000000|0.000000||||
T|PICE|202608|TLN|ODD|5000|MXXNN|8|54991.809382|163.207500|0.000000|0.000000|163.207500|0.000000|0.000000|0.000000|163.207500|0.000000|0.000000|0.000000|0.000000|0.735390|0.002182|0.735390|0.002182|0.738306|0.002190|0.187499|0.000556|-0.338684|-0.001005|337.093395|1.143638|0.735389|0.002182|0.643027|163.207500|0.204124|56.336276|0.000000|0.000000|0.000000|0.000000|0.000000||||||161.000000|2.207500||||
T|PICE|202608|TLN|ROUND|10000|MXXNN|2|32177.300000|90.000000|0.000000|0.000000|90.000000|0.000000|0.000000|0.000000|90.000000|0.000000|0.000000|0.000000|0.000000|1.235570|0.003449|1.235570|0.003449|1.440052|0.004019|0.995539|0.002779|1.356664|0.003787|358.278333|1.505556|1.235556|0.003449|0.820664|90.000000|0.135000|69.222222|0.000000|0.000000|0.000000|0.000000|0.000000||||||90.000000|0.000000||||
T|PICE|202608|TLN|ROUND|20000|MXXNN|2|67391.860000|197.000000|0.000000|0.000000|197.000000|0.000000|0.000000|0.000000|197.000000|0.000000|0.000000|0.000000|0.000000|0.718893|0.002110|0.718893|0.002110|-1.163396|-0.003415|-1.067378|-0.003133|0.613007|0.001799|340.692893|2.795533|0.718883|0.002110|0.257154|197.000000|1.038325|54.431472|0.000000|0.000000|0.000000|0.000000|0.000000||||||120.000000|77.000000||||
T|PICE|202608|TLRY|ODD|250|LNNNN|1|250.250000|55.000000|0.000000|0.000000|55.000000|0.000000|0.000000|0.000000|55.000000|0.000000|0.000000|0.000000|0.000000|0.010000|0.002193|0.010000|0.002193|0.010000|0.002193|0.050000|0.010965|-0.090001|-0.019737|4.560000||||||||||||||||||||1|55.000000|55.000000|39.000000
T|PICE|202608|TLRY|ROUND|1000|LNNNN|1|2360.000000|500.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|32.000000|468.000000|-0.010000|-0.002116|-0.010000|-0.002116|-0.004320|-0.000914|0.005840|0.001236|-0.011560|-0.002447|4.725000||||||||||||||||||||1|500.000000|500.000000|1765159.246000
T|PICE|202608|TLRY|ODD|0|MXXNN|14|528.090000|115.000000|0.000000|0.000000|115.000000|0.000000|0.000000|0.000000|115.000000|0.000000|0.000000|0.000000|0.000000|0.006167|0.001344|0.006167|0.001344|0.004601|0.001003|0.001645|0.000358|0.064602|0.014077|4.589261|0.012609|0.006167|0.001344|0.489103|115.000000|0.003221|52.886957|0.000000|0.000000|0.000000|0.000000|0.000000||||||115.000000|0.000000||||
T|PICE|202608|TLRY|ROUND|250|MXXNN|2|1177.910000|257.000000|0.000000|0.000000|257.000000|0.000000|0.000000|0.000000|257.000000|0.000000|0.000000|0.000000|0.000000|0.003331|0.000727|0.003331|0.000727|0.003331|0.000727|0.003331|0.000727|0.003331|0.000727|4.584144|0.010000|0.003331|0.000727|0.333074|257.000000|0.003335|39.330739|0.000000|0.000000|0.000000|0.000000|0.000000||||||257.000000|0.000000||||
T|PICE|202608|TLRY|ROUND|1000|MXXNN|1|4520.000000|1000.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|0.000000|-0.002000|-0.000442|-0.062000|-0.013702|-0.042000|-0.009282|-0.021999|-0.004862|-0.062000|-0.013702|4.525000|0.010000|-0.002000|-0.000442|-0.200000|1000.000000|0.006000|43.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1000.000000|0.000000||||
T|PICE|202608|TLS|ROUND|5000|LNNNN|1|9760.000000|2000.000000|0.000000|0.000000|2000.000000|2000.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.010000|0.002045|0.010000|0.002045|0.010000|0.002045|0.000000|0.000000|0.000000|0.000000|4.890000||||||||||||||||||||1|2000.000000|2000.000000|0.000000
T|PICE|202608|TLS|ROUND|10000|LNNNN|1|10043.280000|2088.000000|2088.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202608|TLS|ROUND|5000|MXXNN|1|9938.880000|2088.000000|0.000000|0.000000|2088.000000|0.000000|0.000000|0.000000|2088.000000|0.000000|0.000000|0.000000|0.000000|0.009801|0.002057|0.009801|0.002057|0.009801|0.002057|0.009801|0.002057|0.009801|0.002057|4.765000|0.010000|0.009800|0.002057|0.980000|2088.000000|0.000100|38.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1600.000000|488.000000||||
T|PICE|202608|TLSA|ROUND|1000|LYNNN|1|4000.000000|4000.000000|0.000000|0.000000|4000.000000|0.000000|0.000000|0.000000|4000.000000|0.000000|0.000000|0.000000|0.000000|0.008000|0.007960|0.008000|0.007960|0.008000|0.007960|0.008000|0.007960|0.008000|0.007960|1.005000|0.010000|0.008000|0.007960|0.800000|4000.000000|0.001000|47.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1100.000000|2900.000000||||
T|PICE|202608|TLSI|ROUND|5000|MXXNN|1|5612.000000|1150.000000|0.000000|0.000000|1150.000000|0.000000|0.000000|0.000000|1150.000000|0.000000|0.000000|0.000000|0.000000|0.010399|0.002146|0.000399|0.000082|0.000399|0.000082|0.000399|0.000082|-0.029600|-0.006109|4.845000|0.070000|0.010400|0.002147|0.148571|1150.000000|0.029800|35.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|950.000000||||
T|PICE|202608|TLT|ODD|250|LNNNN|7|5758.000000|70.000000|0.000000|0.000000|70.000000|0.000000|0.000000|20.000000|0.000000|0.000000|10.000000|20.000000|20.000000|0.001430|0.000017|0.001430|0.000017|-0.001426|-0.000017|0.001426|0.000017|0.029994|0.000365|82.254286||||||||||||||||||||7|50.000000|50.000000|391776.914286
T|PICE|202608|TLT|ODD|1000|LNNNN|15|29755.823445|360.906700|105.000000|0.000000|205.906700|0.000000|0.000000|25.000000|0.000000|75.000000|0.000000|50.000000|55.906700|0.005144|0.000062|0.005144|0.000062|0.007574|0.000092|0.008718|0.000106|-0.007000|-0.000085|82.448963||||||||||||||||||||8|205.906700|205.906700|1305368.242049
T|PICE|202608|TLT|ROUND|5000|LNNNN|1|8807.677800|106.116600|0.000000|0.000000|106.116600|0.000000|0.000000|0.000000|0.000000|0.000000|106.116600|0.000000|0.000000|0.010010|0.000121|0.010010|0.000121|0.010010|0.000121|0.029999|0.000361|-0.029999|-0.000361|82.994999||||||||||||||||||||1|106.116600|106.116600|26977.000000
T|PICE|202608|TLT|ODD|250|LYNNN|1|819.400000|10.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|0.000000|0.010005|0.000122|0.010005|0.000122|0.010005|0.000122|0.010005|0.000122|-0.030004|-0.000366|81.935000|0.010000|0.010000|0.000122|1.000000|0.000000|0.000000|0.000000|10.000000|83.000000|0.000000|0.000000|0.000000||||||10.000000|0.000000||||
T|PICE|202608|TLT|ODD|1000|LYNNN|1|2070.500000|25.000000|0.000000|0.000000|25.000000|0.000000|0.000000|0.000000|25.000000|0.000000|0.000000|0.000000|0.000000|0.009794|0.000118|0.009794|0.000118|-0.010195|-0.000123|-0.050204|-0.000606|-0.010195|-0.000123|82.825000|0.010000|0.009800|0.000118|0.980000|25.000000|0.000100|51.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||25.000000|0.000000||||
T|PICE|202608|TLT|ROUND|10000|LYNNN|1|10000.002380|121.981000|0.000000|0.000000|121.981000|0.000000|0.000000|0.000000|121.981000|0.000000|0.000000|0.000000|0.000000|0.009930|0.000121|0.009930|0.000121|0.009930|0.000121|-0.010059|-0.000123|-0.090046|-0.001098|81.975000|0.010000|0.009942|0.000121|0.994210|0.981000|0.003600|189.000000|121.000000|77.000000|0.000000|0.000000|0.000000||||||121.000000|0.981000||||
T|PICE|202608|TLT|ROUND|20000|LYNNN|1|35473.020000|426.000000|0.000000|0.000000|426.000000|0.000000|0.000000|0.000000|426.000000|0.000000|0.000000|0.000000|0.000000|-0.000012|0.000000|-0.000012|0.000000|-0.000012|0.000000|-0.000012|0.000000|-0.020001|-0.000240|83.275000|0.010000|0.000000|0.000000|0.000000|426.000000|0.005000|67.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||426.000000|0.000000||||
T|PICE|202608|TLT|FRACT|0|MXXNN|1|20.017225|0.241900|0.000000|0.000000|0.241900|0.000000|0.000000|0.000000|0.241900|0.000000|0.000000|0.000000|0.000000|0.010010|0.000121|0.010010|0.000121|0.029999|0.000363|0.010010|0.000121|-0.130005|-0.001571|82.755000|0.010000|0.010000|0.000121|1.000000|0.000000|0.000000|0.000000|0.241900|28.000000|0.000000|0.000000|0.000000||||||0.000000|0.000000||||
T|PICE|202608|TLT|ODD|0|MXXNN|7|1071.530000|13.000000|0.000000|0.000000|13.000000|0.000000|0.000000|0.000000|13.000000|0.000000|0.000000|0.000000|0.000000|0.001013|0.000012|0.001013|0.000012|0.001013|0.000012|0.017939|0.000218|0.017932|0.000218|82.425769|0.010000|0.001012|0.000012|0.101231|13.000000|0.004494|53.307692|0.000000|0.000000|0.000000|0.000000|0.000000||||||13.000000|0.000000||||
T|PICE|202608|TLT|ODD|250|MXXNN|24|17529.800000|213.000000|0.000000|0.000000|213.000000|0.000000|0.000000|0.000000|213.000000|0.000000|0.000000|0.000000|0.000000|0.003164|0.000038|0.003164|0.000038|-0.001628|-0.000020|-0.004536|-0.000055|-0.034963|-0.000425|82.299695|0.010000|0.003633|0.000044|0.363286|207.000000|0.003276|52.603865|6.000000|48.000000|0.000000|0.000000|0.000000||||||213.000000|0.000000||||
T|PICE|202608|TLT|ODD|1000|MXXNN|27|49806.940000|603.000000|0.000000|0.000000|603.000000|0.000000|0.000000|0.000000|603.000000|0.000000|0.000000|0.000000|0.000000|0.001839|0.000022|0.000182|0.000002|-0.004729|-0.000057|-0.009800|-0.000119|-0.030897|-0.000374|82.598847|0.010000|0.003167|0.000038|0.316657|553.000000|0.003726|51.260398|50.000000|64.500000|0.000000|0.000000|0.000000||||||603.000000|0.000000||||
T|PICE|202608|TLT|ODD|5000|MXXNN|1|5440.380000|66.000000|0.000000|0.000000|66.000000|0.000000|0.000000|0.000000|66.000000|0.000000|0.000000|0.000000|0.000000|-0.000005|0.000000|-0.000005|0.000000|-0.019994|-0.000243|-0.079991|-0.000970|-0.060002|-0.000728|82.435000|0.010000|0.000000|0.000000|0.000000|66.000000|0.005000|40.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||66.000000|0.000000||||
T|PICE|202608|TLT|ROUND|5000|MXXNN|2|16477.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|0.000899|0.000011|0.000899|0.000011|0.010901|0.000132|0.010901|0.000132|0.000899|0.000011|82.390000|0.010000|0.000900|0.000011|0.090000|200.000000|0.004550|61.500000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|0.000000||||
T|PICE|202608|TLT|ROUND|10000|MXXNN|5|57780.250000|700.000000|0.000000|0.000000|700.000000|0.000000|0.000000|0.000000|700.000000|0.000000|0.000000|0.000000|0.000000|0.001649|0.000020|0.009507|0.000115|-0.011914|-0.000144|-0.009774|-0.000118|-0.044779|-0.000542|82.544643|0.010000|0.001650|0.000020|0.165000|700.000000|0.004175|47.142857|0.000000|0.000000|0.000000|0.000000|0.000000||||||700.000000|0.000000||||
T|PICE|202608|TLT|ROUND|20000|MXXNN|3|82933.791533|1008.412600|0.000000|0.000000|1008.412600|0.000000|0.000000|0.000000|1008.412600|0.000000|0.000000|0.000000|0.000000|-0.005586|-0.000068|-0.005586|-0.000068|-0.008091|-0.000098|0.004699|0.000057|-0.074007|-0.000900|82.244495|0.010000|0.002346|0.000029|0.234576|764.412600|0.005049|46.264338|244.000000|86.000000|0.000000|0.000000|0.000000||||||1007.000000|1.412600||||
T|PICE|202608|TLT|ROUND|50000|MXXNN|3|301713.750640|3658.468000|0.000000|0.000000|3658.468000|0.000000|0.000000|0.000000|3658.468000|0.000000|0.000000|0.000000|0.000000|0.003528|0.000043|0.003528|0.000043|-0.009779|-0.000119|-0.016461|-0.000200|-0.009894|-0.000120|82.468314|0.010000|0.003535|0.000043|0.353509|3658.468000|0.003232|57.921246|0.000000|0.000000|0.000000|0.000000|0.000000||||||3658.000000|0.468000||||
T|PICE|202608|TLT|ODD|250|MXXNY|1|414.000000|5.000000|0.000000|0.000000|5.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.010001|0.000121|0.010001|0.000121|0.010001|0.000121|-0.070001|-0.000845|-0.170007|-0.002053|82.805000|0.010000|0.010000|0.000121|1.000000|0.000000|0.000000|0.000000|5.000000|2.000000|0.000000|0.000000|0.000000||||||5.000000|0.000000||||
T|PICE|202608|TLTI|ROUND|5000|LNNNN|2|17586.000000|400.000000|400.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202608|TLTI|ROUND|10000|LNNNN|3|39582.000000|900.000000|600.000000|0.000000|300.000000|0.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|0.000000|0.020001|0.000455|0.030003|0.000682|0.030003|0.000682|0.030003|0.000682|0.009999|0.000227|43.994999||||||||||||||||||||1|600.000000|600.000000|52.000000
T|PICE|202608|TLTI|ODD|1000|LNYNN|1|2200.000000|50.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|50.000000|0.000000|0.059998|0.001364|0.059998|0.001364|0.059998|0.001364|0.059998|0.001364|0.050003|0.001136|44.000000|0.060000|0.000000|0.000000|0.000000|50.000000|0.030000|270836.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||50.000000|0.000000|1|0.000000|0.000000|270836.000000
T|PICE|202608|TLTI|ROUND|5000|LYNNN|1|8798.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.019997|-0.000455|43.980000|0.020000|-0.030000|-0.000682|-1.500000|200.000000|0.025000|45.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|0.000000||||
T|PICE|202608|TLTW|ODD|0|LNNNN|3|340.900000|16.000000|0.000000|0.000000|16.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|5.000000|11.000000|-0.002500|-0.000117|-0.002500|-0.000117|-0.002500|-0.000117|-0.002500|-0.000117|0.016250|0.000763|21.305000||||||||||||||||||||3|16.000000|16.000000|389878.062500
T|PICE|202608|TLTW|FRACT|0|LYNNN|1|5.000176|0.237200|0.000000|0.000000|0.237200|0.000000|0.000000|0.000000|0.237200|0.000000|0.000000|0.000000|0.000000|-0.000002|0.000000|-0.000002|0.000000|-0.000002|0.000000|-0.000002|0.000000|-0.019998|-0.000949|21.075000|0.010000|0.000000|0.000000|0.000000|0.237200|0.005000|110.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||0.000000|0.000000||||
T|PICE|202608|TLTW|ODD|1000|LYNNN|2|2143.098465|100.355900|0.000000|0.000000|100.355900|0.000000|0.000000|0.000000|100.355900|0.000000|0.000000|0.000000|0.000000|0.000904|0.000042|0.000904|0.000042|0.000904|0.000042|0.000904|0.000042|-0.019167|-0.000897|21.359982|0.010000|0.000903|0.000042|0.090319|100.355900|0.004548|49.480495|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.355900||||
T|PICE|202608|TLTW|ODD|0|MXXNN|12|1701.200000|80.000000|0.000000|0.000000|80.000000|0.000000|0.000000|0.000000|80.000000|0.000000|0.000000|0.000000|0.000000|0.005036|0.000237|0.005036|0.000237|0.005536|0.000260|0.001787|0.000084|0.019537|0.000919|21.269750|0.010000|0.005038|0.000237|0.503750|68.000000|0.002919|42.058824|12.000000|57.833333|0.000000|0.000000|0.000000||||||80.000000|0.000000||||
T|PICE|202608|TLTW|ODD|250|MXXNN|4|1765.540000|83.000000|0.000000|0.000000|83.000000|0.000000|0.000000|0.000000|83.000000|0.000000|0.000000|0.000000|0.000000|-0.001482|-0.000070|0.004060|0.000191|-0.003171|-0.000149|-0.014014|-0.000659|-0.019555|-0.000919|21.271988|0.010000|-0.001482|-0.000070|-0.148193|83.000000|0.005741|43.975904|0.000000|0.000000|0.000000|0.000000|0.000000||||||83.000000|0.000000||||
T|PICE|202608|TLTW|ODD|1000|MXXNN|2|2667.460000|126.000000|0.000000|0.000000|126.000000|0.000000|0.000000|0.000000|126.000000|0.000000|0.000000|0.000000|0.000000|0.003969|0.000187|0.003969|0.000187|-0.003969|-0.000187|-0.003969|-0.000187|-0.003969|-0.000187|21.171349|0.010000|0.003968|0.000187|0.396825|76.000000|0.005000|33.000000|50.000000|54.000000|0.000000|0.000000|0.000000||||||126.000000|0.000000||||
T|PICE|202608|TLTW|ROUND|5000|MXXNN|2|13871.500000|650.000000|0.000000|0.000000|650.000000|0.000000|0.000000|0.000000|650.000000|0.000000|0.000000|0.000000|0.000000|0.002187|0.000103|-0.010123|-0.000474|-0.010123|-0.000474|0.002187|0.000103|-0.005507|-0.000258|21.335769|0.010000|0.002185|0.000102|0.218462|650.000000|0.003908|56.461538|0.000000|0.000000|0.000000|0.000000|0.000000||||||650.000000|0.000000||||
T|PICE|202608|TLTW|ROUND|10000|MXXNN|1|10540.000000|500.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|0.000000|-0.000002|0.000000|-0.000002|0.000000|-0.000002|0.000000|-0.000002|0.000000|-0.000002|0.000000|21.085000|0.010000|0.000000|0.000000|0.000000|500.000000|0.005000|60.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||500.000000|0.000000||||
T|PICE|202608|TLTW|ROUND|20000|MXXNN|1|21470.000000|1000.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|0.000000|0.009800|0.000457|0.009800|0.000457|0.009800|0.000457|0.009800|0.000457|-0.010197|-0.000475|21.465000|0.010000|0.009800|0.000457|0.980000|1000.000000|0.000100|38.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1000.000000|0.000000||||
T|PICE|202608|TLTW|ROUND|50000|MXXNN|1|63030.000000|3000.000000|0.000000|0.000000|3000.000000|0.000000|0.000000|0.000000|3000.000000|0.000000|0.000000|0.000000|0.000000|0.009799|0.000466|0.009799|0.000466|0.009799|0.000466|0.009799|0.000466|0.009799|0.000466|21.015000|0.010000|0.009800|0.000466|0.980000|3000.000000|0.000100|40.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||3000.000000|0.000000||||
T|PICE|202608|TLX|ODD|250|LNYNN|1|719.400000|60.000000|0.000000|0.000000|60.000000|0.000000|0.000000|0.000000|60.000000|0.000000|0.000000|0.000000|0.000000|0.010000|0.000834|0.010000|0.000834|0.010000|0.000834|0.010000|0.000834|0.010000|0.000834|11.995000|0.030000|0.010000|0.000834|0.333333|60.000000|0.010000|42.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||60.000000|0.000000|1|0.000000|0.000000|42.000000
T|PICE|202608|TLX|ROUND|1000|MXXNN|1|1850.050000|163.000000|0.000000|0.000000|163.000000|0.000000|0.000000|0.000000|163.000000|0.000000|0.000000|0.000000|0.000000|0.016200|0.001429|0.016200|0.001429|0.006199|0.000547|-0.023801|-0.002099|0.016200|0.001429|11.340000|0.020000|0.016200|0.001429|0.810000|163.000000|0.001900|44.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||163.000000|0.000000||||
T|PICE|202608|TM|FRACT|0|MXXNN|1|75.313128|0.380600|0.000000|0.000000|0.380600|0.000000|0.000000|0.000000|0.380600|0.000000|0.000000|0.000000|0.000000|0.340006|0.001717|0.340006|0.001717|0.340006|0.001717|0.390024|0.001969|0.000010|0.000000|198.050000|0.340000|0.340000|0.001717|1.000000|0.000000|0.000000|0.000000|0.380600|87.000000|0.000000|0.000000|0.000000||||||0.000000|0.000000||||
T|PICE|202608|TM|ODD|250|MXXNN|2|1320.630000|7.000000|0.000000|0.000000|7.000000|0.000000|0.000000|0.000000|7.000000|0.000000|0.000000|0.000000|0.000000|0.073717|0.000391|0.073717|0.000391|0.073717|0.000391|0.076577|0.000406|-0.226293|-0.001199|188.717857|0.187143|0.073714|0.000391|0.393893|7.000000|0.056714|41.714286|0.000000|0.000000|0.000000|0.000000|0.000000||||||7.000000|0.000000||||
T|PICE|202608|TM|ODD|1000|MXXNN|5|13381.532002|70.818600|0.000000|0.000000|70.818600|0.000000|0.000000|0.000000|70.818600|0.000000|0.000000|0.000000|0.000000|0.042902|0.000227|0.042902|0.000227|0.037955|0.000201|0.074788|0.000396|0.039600|0.000210|188.984221|0.150128|0.042903|0.000227|0.285779|70.818600|0.053612|61.630433|0.000000|0.000000|0.000000|0.000000|0.000000||||||70.000000|0.818600||||
T|PICE|202608|TM|ODD|5000|MXXNN|2|17626.200000|93.000000|0.000000|0.000000|93.000000|0.000000|0.000000|0.000000|93.000000|0.000000|0.000000|0.000000|0.000000|0.031681|0.000167|0.031681|0.000167|0.027053|0.000143|0.161157|0.000850|0.459738|0.002424|189.643333|0.228602|0.031686|0.000167|0.138608|93.000000|0.098458|49.096774|0.000000|0.000000|0.000000|0.000000|0.000000||||||93.000000|0.000000||||
T|PICE|202608|TMC|ROUND|1000|LNNNN|1|1850.000000|500.000000|0.000000|0.000000|500.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.030000|-0.008086|-0.030000|-0.008086|-0.030000|-0.008086|-0.050000|-0.013477|-0.010000|-0.002695|3.710000||||||||||||||||||||1|500.000000|0.000000|9.000000
T|PICE|202608|TMC|ROUND|250|MXXNN|3|1796.000000|400.000000|0.000000|0.000000|400.000000|0.000000|0.000000|0.000000|400.000000|0.000000|0.000000|0.000000|0.000000|0.000340|0.000076|0.000340|0.000076|0.000340|0.000076|-0.009660|-0.002150|0.005340|0.001189|4.492500|0.010000|0.000340|0.000076|0.034000|400.000000|0.004830|51.750000|0.000000|0.000000|0.000000|0.000000|0.000000||||||400.000000|0.000000||||
T|PICE|202608|TMC|ROUND|1000|MXXNN|3|10555.653400|2393.593000|0.000000|0.000000|2393.593000|0.000000|0.000000|0.000000|2393.593000|0.000000|0.000000|0.000000|0.000000|0.001140|0.000259|-0.007216|-0.001637|0.004429|0.001004|0.019362|0.004391|0.072517|0.016447|4.409139|0.010000|0.001140|0.000259|0.114004|2393.593000|0.004430|61.421419|0.000000|0.000000|0.000000|0.000000|0.000000||||||2393.000000|0.593000||||
T|PICE|202608|TMC|ROUND|20000|MXXNN|2|81260.000000|19000.000000|0.000000|0.000000|19000.000000|0.000000|0.000000|0.000000|19000.000000|0.000000|0.000000|0.000000|0.000000|0.009368|0.002191|0.009368|0.002191|-0.001158|-0.000271|0.009368|0.002191|-0.000105|-0.000025|4.276579|0.010000|0.009368|0.002191|0.936842|1200.000000|0.005000|76.000000|17800.000000|58.269663|0.000000|0.000000|0.000000||||||12000.000000|7000.000000||||
T|PICE|202608|TMC|ODD|250|MXXNY|1|356.400000|90.000000|0.000000|0.000000|90.000000|90.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.010000|-0.002525|0.010000|0.002525|0.010000|0.002525|0.010000|0.002525|0.030000|0.007576|3.960000|0.000000|0.060000|0.015152|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|90.000000|0.030000|0.000000||||||90.000000|0.000000||||
T|PICE|202608|TMCR|ROUND|1000|LNNNN|2|2570.000000|400.000000|200.000000|0.000000|200.000000|0.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|6.500000||||||||||||||||||||1|400.000000|400.000000|44.000000
T|PICE|202608|TMDX|ODD|250|LNNNN|1|255.000000|3.000000|0.000000|0.000000|3.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|3.000000|0.000000|0.740005|0.008677|0.500000|0.005863|0.600006|0.007036|0.980011|0.011492|0.980011|0.011492|85.279999||||||||||||||||||||1|3.000000|3.000000|157350.000000
T|PICE|202608|TMDX|ODD|1000|MXXNN|1|1220.800000|14.000000|0.000000|0.000000|14.000000|0.000000|0.000000|0.000000|14.000000|0.000000|0.000000|0.000000|0.000000|0.170004|0.001951|0.170004|0.001951|0.170004|0.001951|0.170004|0.001951|-0.350000|-0.004018|87.115000|0.170000|0.170000|0.001951|1.000000|0.000000|0.000000|0.000000|14.000000|55.000000|0.000000|0.000000|0.000000||||||14.000000|0.000000||||
T|PICE|202608|TMDX|ODD|5000|MXXNN|1|6460.800000|80.000000|0.000000|0.000000|80.000000|0.000000|0.000000|0.000000|80.000000|0.000000|0.000000|0.000000|0.000000|0.039995|0.000495|0.039995|0.000495|0.039995|0.000495|0.170000|0.002104|-0.289991|-0.003589|80.810000|0.100000|0.040000|0.000495|0.400000|80.000000|0.030000|53.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||80.000000|0.000000||||
T|PICE|202608|TMDX|ROUND|5000|MXXNN|6|54131.000000|600.000000|0.000000|0.000000|600.000000|0.000000|0.000000|0.000000|600.000000|0.000000|0.000000|0.000000|0.000000|0.079342|0.000879|0.079342|0.000879|0.074342|0.000824|-0.003999|-0.000044|0.152668|0.001692|90.255000|0.326667|0.079337|0.000879|0.242867|600.000000|0.123665|52.333333|0.000000|0.000000|0.000000|0.000000|0.000000||||||600.000000|0.000000||||
T|PICE|202608|TME|ROUND|250|MXXNN|1|878.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.000001|0.000000|0.000001|0.000000|0.000001|0.000000|0.000001|0.000000|0.019999|0.002279|8.775000|0.010000|0.000000|0.000000|0.000000|100.000000|0.005000|40.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202608|TME|ROUND|10000|MXXNN|1|19100.000000|2000.000000|0.000000|0.000000|2000.000000|0.000000|0.000000|0.000000|2000.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.020000|0.002095|9.545000|0.010000|0.000000|0.000000|0.000000|2000.000000|0.005000|32.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||2000.000000|0.000000||||
T|PICE|202608|TMED|ODD|0|LNNNN|4|133.220000|4.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202608|TMED|ODD|250|LNNNN|1|999.997800|27.397200|0.000000|0.000000|27.397200|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|27.397200|0.000000|0.080002|0.002194|0.080002|0.002194|0.089851|0.002464|0.089996|0.002468|0.129997|0.003564|36.469999||||||||||||||||||||1|0.000000|0.000000|153620.611712
T|PICE|202608|TMED|ODD|1000|LNNNN|3|5050.000000|150.000000|0.000000|0.000000|50.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.099998|-0.002853|-0.099998|-0.002853|-0.099998|-0.002853|-0.099998|-0.002853|-0.070007|-0.001997|35.049999||||||||||||||||||||1|0.000000|0.000000|4.000000
T|PICE|202608|TMED|ROUND|5000|LNNNN|1|7072.000000|200.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202608|TMED|ODD|0|LNYNN|1|34.570000|1.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.020005|0.000579|0.020005|0.000579|0.020005|0.000579|0.020005|0.000579|0.029999|0.000868|34.559999|0.060000|0.020000|0.000579|0.333333|1.000000|0.020000|12074.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1.000000|0.000000|1|0.000000|0.000000|12074.000000
T|PICE|202608|TMED|ODD|1000|LNYNN|2|3964.920000|112.000000|0.000000|0.000000|112.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|112.000000|0.000000|0.044644|0.001262|0.044644|0.001262|0.049288|0.001393|0.043930|0.001242|0.044644|0.001262|35.384107|0.064643|0.033929|0.000959|0.524862|112.000000|0.015357|172771.892857|0.000000|0.000000|0.000000|0.000000|0.000000||||||112.000000|0.000000|2|0.000000|0.000000|172771.892857
T|PICE|202608|TMED|ROUND|50000|LNYNN|1|52875.000000|1500.000000|1500.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||0.000000|0.000000|0|0.000000|0.000000|0.000000
T|PICE|202608|TMED|ODD|0|LYNNN|1|36.360000|1.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|0.000000|-0.000005|0.000000|-0.000005|0.000000|-0.000005|0.000000|0.019999|0.000551|-0.000005|0.000000|36.315000|0.090000|0.000000|0.000000|0.000000|1.000000|0.045000|46.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1.000000|0.000000||||
T|PICE|202608|TMED|ODD|1000|LYNNN|2|5106.000000|150.000000|0.000000|0.000000|150.000000|0.000000|0.000000|0.000000|150.000000|0.000000|0.000000|0.000000|0.000000|0.045002|0.001324|0.045002|0.001324|0.039997|0.001177|0.044998|0.001324|0.019997|0.000588|33.995000|0.090000|0.045000|0.001324|0.500000|75.000000|0.045000|31.000000|75.000000|62.000000|0.000000|0.000000|0.000000||||||150.000000|0.000000||||
T|PICE|202608|TMED|ROUND|1000|LYNNN|1|4950.400000|140.000000|0.000000|0.000000|140.000000|0.000000|0.000000|0.000000|140.000000|0.000000|0.000000|0.000000|0.000000|-0.000002|0.000000|-0.000002|0.000000|-0.000002|0.000000|0.010001|0.000283|0.019995|0.000566|35.325000|0.070000|0.000000|0.000000|0.000000|140.000000|0.035000|38.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||140.000000|0.000000||||
T|PICE|202608|TMED|ROUND|50000|LYNNN|3|216987.070000|6275.000000|0.000000|0.000000|6275.000000|0.000000|0.000000|0.000000|3323.000000|502.000000|0.000000|0.000000|2450.000000|0.031752|0.000918|0.044771|0.001295|0.045087|0.001304|0.047675|0.001379|0.071558|0.002069|34.580449|0.058124|0.074175|0.002145|1.276137|2323.000000|0.002877|38.496771|1100.000000|474.000000|2852.000000|0.020000|1503130.896914||||||400.000000|3023.000000||||
T|PICE|202608|TMED|ROUND|200000|LYNNN|1|202692.000000|5700.000000|0.000000|0.000000|5700.000000|0.000000|0.000000|0.000000|5700.000000|0.000000|0.000000|0.000000|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.000001|0.000000|35.520000|0.080000|0.000000|0.000000|0.000000|5700.000000|0.040000|71.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||500.000000|5200.000000||||
T|PICE|202608|TMED|FRACT|0|MXXNN|3|32.452221|0.891900|0.000000|0.000000|0.891900|0.000000|0.000000|0.000000|0.891900|0.000000|0.000000|0.000000|0.000000|0.004945|0.000136|0.004945|0.000136|-0.005057|-0.000139|-0.012877|-0.000354|-0.004310|-0.000119|36.333829|0.103327|0.004945|0.000136|0.047853|0.891900|0.049191|110.034982|0.000000|0.000000|0.000000|0.000000|0.000000||||||0.000000|0.000000||||
T|PICE|202608|TMED|ODD|0|MXXNN|7|881.933407|24.654000|0.000000|0.000000|24.654000|0.000000|0.000000|0.000000|24.654000|0.000000|0.000000|0.000000|0.000000|0.060370|0.001689|0.060370|0.001689|0.065707|0.001839|0.065640|0.001837|0.042803|0.001198|35.734577|0.075699|0.060371|0.001689|0.797510|15.147200|0.012474|63.475078|9.506800|108.706431|0.000000|0.000000|0.000000||||||22.000000|2.654000||||
T|PICE|202608|TMED|ODD|250|MXXNN|12|5642.451639|156.774200|0.000000|0.000000|156.774200|0.000000|0.000000|0.000000|156.774200|0.000000|0.000000|0.000000|0.000000|0.012099|0.000337|0.012099|0.000337|0.014857|0.000413|0.018597|0.000517|0.034048|0.000947|35.945640|0.122787|0.012100|0.000337|0.098548|146.774200|0.059114|50.388948|10.000000|62.000000|0.000000|0.000000|0.000000||||||154.000000|2.774200||||
T|PICE|202608|TMED|ODD|1000|MXXNN|8|14141.207759|398.717100|0.000000|0.000000|398.717100|0.000000|0.000000|0.000000|398.717100|0.000000|0.000000|0.000000|0.000000|0.019358|0.000546|0.019358|0.000546|0.036634|0.001034|0.046690|0.001318|0.039487|0.001115|35.424570|0.084400|0.019358|0.000546|0.229357|398.717100|0.032521|63.074738|0.000000|0.000000|0.000000|0.000000|0.000000||||||396.000000|2.717100||||
T|PICE|202608|TMED|ROUND|1000|MXXNN|4|16647.412233|467.573800|0.000000|0.000000|467.573800|0.000000|0.000000|0.000000|467.573800|0.000000|0.000000|0.000000|0.000000|0.042837|0.001204|0.040699|0.001144|0.040699|0.001144|0.038560|0.001084|0.058215|0.001637|35.571441|0.064754|0.045852|0.001289|0.708094|325.867900|0.017067|61.393539|0.853400|163.000000|140.852500|0.008111|80.847340||||||465.000000|1.721300||||
T|PICE|202608|TMED|ROUND|5000|MXXNN|5|38116.704575|1069.049300|0.000000|0.000000|1069.049300|0.000000|0.000000|0.000000|1069.049300|0.000000|0.000000|0.000000|0.000000|0.044239|0.001242|0.044239|0.001242|0.046353|0.001302|0.045621|0.001281|0.052207|0.001466|35.611158|0.087220|0.044239|0.001242|0.507215|1069.049300|0.021490|65.149004|0.000000|0.000000|0.000000|0.000000|0.000000||||||1067.000000|2.049300||||
T|PICE|202608|TMED|ROUND|10000|MXXNN|5|73566.164370|2071.083500|0.000000|0.000000|2071.083500|0.000000|0.000000|0.000000|2071.083500|0.000000|0.000000|0.000000|0.000000|0.066201|0.001866|0.068614|0.001934|0.071029|0.002002|0.076854|0.002166|0.086929|0.002450|35.477022|0.087191|0.066201|0.001866|0.759266|1712.083500|0.012696|62.086990|359.000000|64.278552|0.000000|0.000000|0.000000||||||2071.000000|0.083500||||
T|PICE|202608|TMED|ROUND|20000|MXXNN|3|81267.500000|2250.000000|0.000000|0.000000|2250.000000|0.000000|0.000000|0.000000|2250.000000|0.000000|0.000000|0.000000|0.000000|0.073366|0.002029|0.073366|0.002029|0.073366|0.002029|0.076033|0.002103|0.103366|0.002859|36.150000|0.104889|0.073364|0.002029|0.699449|2250.000000|0.015762|61.202667|0.000000|0.000000|0.000000|0.000000|0.000000||||||1400.000000|850.000000||||
T|PICE|202608|TMED|ROUND|50000|MXXNN|1|142080.000000|4000.000000|0.000000|0.000000|4000.000000|0.000000|0.000000|0.000000|4000.000000|0.000000|0.000000|0.000000|0.000000|-0.005249|-0.000148|0.004746|0.000134|0.004746|0.000134|0.014755|0.000416|0.014755|0.000416|35.505000|0.030000|0.014750|0.000415|0.491667|1600.000000|0.019063|71.187500|2400.000000|71.083333|0.000000|0.000000|0.000000||||||1000.000000|3000.000000||||
T|PICE|202608|TMED|ROUND|200000|MXXNN|1|217872.000000|6052.000000|0.000000|0.000000|6052.000000|0.000000|0.000000|0.000000|6052.000000|0.000000|0.000000|0.000000|0.000000|0.084082|0.002338|0.181350|0.005043|0.181350|0.005043|0.191345|0.005321|0.231346|0.006433|35.960000|0.080000|0.181348|0.005043|2.266854|0.000000|0.000000|0.000000|2200.000000|70.590909|3852.000000|0.079616|72.000000||||||500.000000|1700.000000||||
T|PICE|202608|TMF|ROUND|1000|LYNNN|2|6047.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|0.000001|0.000000|0.000001|0.000000|0.000001|0.000000|0.000001|0.000000|-0.010001|-0.000331|30.230000|0.010000|0.000000|0.000000|0.000000|200.000000|0.005000|52.500000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|0.000000||||
T|PICE|202608|TMF|ROUND|5000|LYNNN|1|6272.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|0.009603|0.000306|0.009603|0.000306|0.009603|0.000306|0.009603|0.000306|0.029600|0.000944|31.365000|0.010000|0.009600|0.000306|0.960000|200.000000|0.000200|33.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|0.000000||||
T|PICE|202608|TMF|ODD|0|MXXNN|3|212.820000|7.000000|0.000000|0.000000|7.000000|0.000000|0.000000|0.000000|7.000000|0.000000|0.000000|0.000000|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.008573|-0.000282|0.005716|0.000188|0.004286|0.000141|30.397857|0.010000|0.000000|0.000000|0.000000|7.000000|0.005000|41.714286|0.000000|0.000000|0.000000|0.000000|0.000000||||||7.000000|0.000000||||
T|PICE|202608|TMF|ROUND|1000|MXXNN|3|9438.304384|307.692200|0.000000|0.000000|307.692200|0.000000|0.000000|0.000000|307.692200|0.000000|0.000000|0.000000|0.000000|0.003470|0.000113|0.003470|0.000113|-0.003529|-0.000115|-0.003529|-0.000115|0.003471|0.000113|30.676250|0.010000|0.003472|0.000113|0.347160|243.692200|0.004121|45.944436|64.000000|64.000000|0.000000|0.000000|0.000000||||||307.000000|0.692200||||
T|PICE|202608|TMF|ROUND|10000|MXXNN|1|15205.000000|500.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|0.000000|0.000002|0.000000|0.000002|0.000000|0.000002|0.000000|0.019999|0.000658|-0.020002|-0.000658|30.405000|0.010000|0.000000|0.000000|0.000000|500.000000|0.005000|62.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||500.000000|0.000000||||
T|PICE|202608|TMF|ROUND|50000|MXXNN|1|56610.000000|1800.000000|0.000000|0.000000|1800.000000|0.000000|0.000000|0.000000|1800.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.020000|0.000636|0.020000|0.000636|31.455000|0.010000|0.000000|0.000000|0.000000|1800.000000|0.005000|35.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1800.000000|0.000000||||
T|PICE|202608|TMFC|ODD|1000|MXXNN|1|1806.420000|23.000000|0.000000|0.000000|23.000000|0.000000|0.000000|0.000000|23.000000|0.000000|0.000000|0.000000|0.000000|0.036001|0.000459|0.046011|0.000586|0.025991|0.000331|-0.023996|-0.000306|0.066000|0.000841|78.515000|0.050000|0.036000|0.000459|0.720000|23.000000|0.007000|42.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||23.000000|0.000000||||
T|PICE|202608|TMGN|ODD|250|LNNNN|1|478.600000|20.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|0.000000|-0.020000|-0.000836|-0.020000|-0.000836|-0.020000|-0.000836|-0.020000|-0.000836|-0.020000|-0.000836|23.920000||||||||||||||||||||1|0.000000|0.000000|47.000000
T|PICE|202608|TMGN|ODD|250|LNYNN|3|1056.390000|42.000000|33.000000|0.000000|9.000000|0.000000|0.000000|0.000000|7.000000|0.000000|1.000000|1.000000|0.000000|0.029998|0.001196|0.029998|0.001196|0.029998|0.001196|0.029998|0.001196|0.019997|0.000797|25.081667|0.090000|0.036667|0.001462|0.407407|9.000000|0.026667|7374.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||27.000000|0.000000|2|0.000000|0.000000|7374.000000
T|PICE|202608|TMGN|ODD|0|MXXNN|1|151.200000|6.000000|0.000000|0.000000|6.000000|0.000000|0.000000|0.000000|6.000000|0.000000|0.000000|0.000000|0.000000|0.025597|0.001018|0.025597|0.001018|0.025597|0.001018|0.025597|0.001018|0.025597|0.001018|25.150000|0.100000|0.025600|0.001018|0.256000|6.000000|0.037200|88.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||6.000000|0.000000||||
T|PICE|202608|TMGN|ODD|250|MXXNN|1|274.230000|11.000000|0.000000|0.000000|11.000000|0.000000|0.000000|0.000000|11.000000|0.000000|0.000000|0.000000|0.000000|0.019801|0.000794|0.019801|0.000794|0.019801|0.000794|0.019801|0.000794|0.019801|0.000794|24.940000|0.020000|0.019800|0.000794|0.990000|11.000000|0.000100|33.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||11.000000|0.000000||||
T|PICE|202608|TMGN|ODD|1000|MXXNN|1|1200.668012|47.683400|0.000000|0.000000|47.683400|0.000000|0.000000|0.000000|47.683400|0.000000|0.000000|0.000000|0.000000|0.001882|0.000075|0.001882|0.000075|0.001882|0.000075|0.001882|0.000075|0.001882|0.000075|25.165000|0.030000|0.001884|0.000075|0.062792|47.683400|0.014058|67.648184|0.000000|0.000000|0.000000|0.000000|0.000000||||||47.000000|0.683400||||
T|PICE|202608|TMNL|ODD|0|MXXNN|1|149.070000|3.000000|0.000000|0.000000|3.000000|0.000000|0.000000|0.000000|3.000000|0.000000|0.000000|0.000000|0.000000|0.049798|0.001003|0.049798|0.001003|0.049798|0.001003|0.049798|0.001003|0.049798|0.001003|49.665000|0.050000|0.049800|0.001003|0.996000|3.000000|0.000100|59.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||3.000000|0.000000||||
T|PICE|202608|TMNS|ROUND|20000|LNNNN|7|173460.000000|3500.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202608|TMNS|ODD|0|MXXNN|2|199.380000|4.000000|0.000000|0.000000|4.000000|0.000000|0.000000|0.000000|4.000000|0.000000|0.000000|0.000000|0.000000|0.022348|0.000448|0.022348|0.000448|0.022348|0.000448|0.022348|0.000448|0.017349|0.000348|49.830000|0.030000|0.022350|0.000449|0.745000|4.000000|0.003825|36.750000|0.000000|0.000000|0.000000|0.000000|0.000000||||||4.000000|0.000000||||
T|PICE|202608|TMNS|ROUND|1000|MXXNN|1|4985.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|-0.000004|0.000000|-0.000004|0.000000|-0.000004|0.000000|-0.000004|0.000000|-0.000004|0.000000|49.865000|0.030000|0.000000|0.000000|0.000000|100.000000|0.015000|67.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202608|TMO|ODD|250|LNNNN|7|4404.050000|7.000000|5.000000|0.000000|2.000000|0.000000|0.000000|0.000000|1.000000|0.000000|0.000000|1.000000|0.000000|-0.175020|-0.000277|-0.175020|-0.000277|-0.085054|-0.000135|0.420012|0.000665|0.644988|0.001022|631.167496||||||||||||||||||||2|3.000000|1.000000|20886.000000
T|PICE|202608|TMO|ODD|1000|LNNNN|9|17105.540000|28.000000|4.000000|0.000000|14.000000|0.000000|0.000000|2.000000|3.000000|0.000000|0.000000|9.000000|0.000000|-0.074986|-0.000124|-0.225002|-0.000372|0.006452|0.000011|-1.210728|-0.002002|-2.177865|-0.003602|604.666430||||||||||||||||||||5|14.000000|9.000000|158313.357143
T|PICE|202608|TMO|FRACT|0|MXXNN|1|242.470715|0.411700|0.000000|0.000000|0.411700|0.000000|0.000000|0.000000|0.411700|0.000000|0.000000|0.000000|0.000000|1.529932|0.002594|1.529932|0.002594|1.469995|0.002493|-1.139990|-0.001933|-4.450049|-0.007546|589.715000|1.530000|1.530000|0.002594|1.000000|0.000000|0.000000|0.000000|0.411700|57.000000|0.000000|0.000000|0.000000||||||0.000000|0.000000||||
T|PICE|202608|TMO|FRACT|250|MXXNN|1|305.967512|0.492400|0.000000|0.000000|0.492400|0.000000|0.000000|0.000000|0.492400|0.000000|0.000000|0.000000|0.000000|0.959971|0.001544|0.949961|0.001528|0.679941|0.001093|1.300059|0.002091|0.589976|0.000949|621.855000|0.950000|0.950000|0.001528|1.000000|0.000000|0.000000|0.000000|0.492400|116.000000|0.000000|0.000000|0.000000||||||0.000000|0.000000||||
T|PICE|202608|TMO|ODD|250|MXXNN|7|4242.840000|7.000000|0.000000|0.000000|7.000000|0.000000|0.000000|0.000000|7.000000|0.000000|0.000000|0.000000|0.000000|0.296528|0.000489|0.212229|0.000350|0.117939|0.000195|-0.047798|-0.000079|1.026543|0.001695|605.800000|0.942857|0.297943|0.000492|0.316000|7.000000|0.322457|50.142857|0.000000|0.000000|0.000000|0.000000|0.000000||||||7.000000|0.000000||||
T|PICE|202608|TMO|ODD|1000|MXXNN|11|31818.510000|53.000000|0.000000|0.000000|53.000000|0.000000|0.000000|0.000000|53.000000|0.000000|0.000000|0.000000|0.000000|-0.063514|-0.000106|-0.086159|-0.000143|-0.109947|-0.000183|-0.002009|-0.000003|-0.128828|-0.000215|600.455472|0.446415|-0.063540|-0.000106|-0.142333|48.000000|0.281538|49.104167|5.000000|64.000000|0.000000|0.000000|0.000000||||||53.000000|0.000000||||
T|PICE|202608|TMO|ODD|5000|MXXNN|3|23304.560000|39.000000|0.000000|0.000000|39.000000|0.000000|0.000000|0.000000|39.000000|0.000000|0.000000|0.000000|0.000000|-0.000086|0.000000|0.147638|0.000247|-0.069522|-0.000116|0.129703|0.000217|0.433257|0.000725|597.856026|0.606410|-0.000062|0.000000|-0.000101|39.000000|0.303236|52.743590|0.000000|0.000000|0.000000|0.000000|0.000000||||||39.000000|0.000000||||
T|PICE|202608|TMO|ODD|10000|MXXNN|9|117555.190000|193.000000|0.000000|0.000000|193.000000|0.000000|0.000000|0.000000|193.000000|0.000000|0.000000|0.000000|0.000000|0.074421|0.000122|0.082628|0.000136|-0.032951|-0.000054|-0.017978|-0.000030|0.630415|0.001035|609.280155|0.440207|0.081699|0.000134|0.185593|193.000000|0.179254|46.725389|0.000000|0.000000|0.000000|0.000000|0.000000||||||193.000000|0.000000||||
T|PICE|202608|TMO|ROUND|20000|MXXNN|3|111730.146266|180.833700|0.000000|0.000000|180.833700|0.000000|0.000000|0.000000|180.833700|0.000000|0.000000|0.000000|0.000000|0.507755|0.000821|0.534284|0.000864|0.288944|0.000467|0.189528|0.000307|2.424724|0.003922|618.228865|0.735115|0.507742|0.000821|0.690697|180.833700|0.113686|72.170484|0.000000|0.000000|0.000000|0.000000|0.000000||||||180.000000|0.833700||||
T|PICE|202608|TMO|ROUND|200000|MXXNN|1|275437.200000|445.000000|0.000000|0.000000|445.000000|0.000000|0.000000|0.000000|445.000000|0.000000|0.000000|0.000000|0.000000|0.000068|0.000000|0.000068|0.000000|-0.009941|-0.000016|0.180000|0.000290|-0.380059|-0.000613|619.660000|1.400000|0.000000|0.000000|0.000000|445.000000|0.700000|35.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||120.000000|325.000000||||
T|PICE|202608|TMQ|ODD|0|LYNNN|1|22.440000|6.000000|0.000000|0.000000|6.000000|0.000000|0.000000|0.000000|6.000000|0.000000|0.000000|0.000000|0.000000|0.001600|0.000428|0.001600|0.000428|-0.018400|-0.004926|-0.018400|-0.004926|-0.018400|-0.004926|3.735000|0.010000|0.001600|0.000428|0.160000|6.000000|0.004200|52.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||6.000000|0.000000||||
T|PICE|202608|TMQ|ODD|250|MXXNN|1|264.750000|75.000000|0.000000|0.000000|75.000000|0.000000|0.000000|0.000000|75.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.020000|-0.005658|-0.020000|-0.005658|3.535000|0.010000|0.000000|0.000000|0.000000|75.000000|0.005000|40.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||75.000000|0.000000||||
T|PICE|202608|TMQ|ROUND|250|MXXNN|1|398.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|3.975000|0.010000|0.000000|0.000000|0.000000|100.000000|0.005000|47.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202608|TMQ|ROUND|1000|MXXNN|2|4874.000000|1300.000000|0.000000|0.000000|1300.000000|0.000000|0.000000|0.000000|1300.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.004615|0.001232|3.746538|0.010000|0.000000|0.000000|0.000000|1300.000000|0.005000|59.538462|0.000000|0.000000|0.000000|0.000000|0.000000||||||1300.000000|0.000000||||
T|PICE|202608|TMSF|ODD|0|LNNNN|2|149.130000|3.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202608|TMSF|ODD|0|MXXNN|2|150.550000|3.000000|0.000000|0.000000|3.000000|0.000000|0.000000|0.000000|3.000000|0.000000|0.000000|0.000000|0.000000|0.033197|0.000662|0.033197|0.000662|0.033197|0.000662|0.033197|0.000662|0.023202|0.000463|50.150000|0.066667|0.033200|0.000662|0.498000|3.000000|0.016733|43.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||3.000000|0.000000||||
T|PICE|202608|TMSF|ODD|1000|MXXNN|1|1000.730956|19.946800|0.000000|0.000000|19.946800|0.000000|0.000000|0.000000|19.946800|0.000000|0.000000|0.000000|0.000000|-0.003319|-0.000066|-0.003319|-0.000066|-0.003319|-0.000066|-0.003319|-0.000066|-0.003319|-0.000066|50.135000|0.070000|-0.003323|-0.000066|-0.047466|19.946800|0.036661|69.689534|0.000000|0.000000|0.000000|0.000000|0.000000||||||19.000000|0.946800||||
T|PICE|202608|TMSF|ROUND|5000|MXXNN|1|5012.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|-0.000002|0.000000|-0.000002|0.000000|-0.000002|0.000000|-0.000002|0.000000|0.020002|0.000399|50.155000|0.070000|0.000000|0.000000|0.000000|100.000000|0.035000|39.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202608|TMSF|ROUND|10000|MXXNN|3|36123.858530|719.579000|0.000000|0.000000|719.579000|0.000000|0.000000|0.000000|719.579000|0.000000|0.000000|0.000000|0.000000|0.023761|0.000473|0.023761|0.000473|0.023761|0.000473|0.028088|0.000560|0.036527|0.000728|50.198050|0.067237|0.023762|0.000473|0.353409|508.579000|0.030756|64.244711|211.000000|89.000000|0.000000|0.000000|0.000000||||||718.000000|1.579000||||
T|PICE|202608|TMSF|ROUND|50000|MXXNN|1|50009.971564|997.804700|0.000000|0.000000|997.804700|0.000000|0.000000|0.000000|997.804700|0.000000|0.000000|0.000000|0.000000|0.000011|0.000000|0.000011|0.000000|0.000011|0.000000|0.000011|0.000000|0.000011|0.000000|50.110000|0.020000|0.000012|0.000000|0.000605|997.804700|0.009994|41.089518|0.000000|0.000000|0.000000|0.000000|0.000000||||||997.000000|0.804700||||
T|PICE|202608|TMSL|ODD|0|LNNNN|1|43.998345|1.001100|1.001100|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202608|TMSL|ODD|250|LNNNN|6|3680.400000|85.000000|15.000000|0.000000|70.000000|0.000000|0.000000|0.000000|10.000000|0.000000|10.000000|35.000000|15.000000|0.005573|0.000129|0.004145|0.000096|0.005716|0.000132|0.008572|0.000198|0.020714|0.000479|43.266429||||||||||||||||||||5|15.000000|15.000000|143438.357143
T|PICE|202608|TMSL|ODD|1000|LNNNN|5|16666.600000|380.000000|75.000000|0.000000|305.000000|0.000000|0.000000|0.000000|0.000000|65.000000|75.000000|75.000000|90.000000|0.005407|0.000124|0.013115|0.000300|0.022950|0.000525|0.035410|0.000809|0.006394|0.000146|43.745491||||||||||||||||||||4|165.000000|0.000000|226362.416393
T|PICE|202608|TMSL|ROUND|5000|LNNNN|1|8902.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|200.000000|0.000000|0.009998|0.000225|0.009998|0.000225|-0.000004|0.000000|0.040004|0.000899|0.040004|0.000899|44.519999||||||||||||||||||||1|0.000000|0.000000|103912.000000
T|PICE|202608|TMSL|ROUND|50000|LNNNN|2|199999.998540|4569.425800|0.000000|0.000000|4569.425800|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|4569.425800|0.005021|0.000115|0.005021|0.000115|-0.020046|-0.000458|-0.020046|-0.000458|-0.004938|-0.000113|43.776665||||||||||||||||||||2|4540.630600|4540.000000|2063948.868988
T|PICE|202608|TMSL|ODD|1000|LNYNN|1|1111.250000|25.000000|0.000000|0.000000|25.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|25.000000|0.000000|0.000006|0.000000|0.000006|0.000000|0.000006|0.000000|0.000006|0.000000|-0.019998|-0.000450|44.449999|0.020000|0.000000|0.000000|0.000000|25.000000|0.010000|33684.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||25.000000|0.000000|1|0.000000|0.000000|33684.000000
T|PICE|202608|TMSL|ODD|250|LYNNN|6|4117.650000|95.000000|0.000000|0.000000|95.000000|0.000000|0.000000|0.000000|95.000000|0.000000|0.000000|0.000000|0.000000|0.002615|0.000060|0.004720|0.000109|-0.001068|-0.000025|-0.001598|-0.000037|-0.023703|-0.000547|43.336842|0.013684|0.002615|0.000060|0.191077|80.000000|0.006573|54.562500|15.000000|78.000000|0.000000|0.000000|0.000000||||||95.000000|0.000000||||
T|PICE|202608|TMSL|ODD|1000|LYNNN|2|5094.950000|115.000000|0.000000|0.000000|115.000000|0.000000|0.000000|0.000000|115.000000|0.000000|0.000000|0.000000|0.000000|0.000005|0.000000|0.000005|0.000000|-0.006523|-0.000147|-0.003477|-0.000078|-0.013041|-0.000294|44.295652|0.016522|0.000000|0.000000|0.000000|115.000000|0.008261|63.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||115.000000|0.000000||||
T|PICE|202608|TMSL|ROUND|1000|LYNNN|1|4406.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.003199|0.000073|0.003199|0.000073|0.003199|0.000073|0.023204|0.000527|-0.006795|-0.000154|44.070000|0.020000|0.003200|0.000073|0.160000|100.000000|0.008400|72.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202608|TMSL|ROUND|5000|LYNNN|2|10195.480000|236.000000|0.000000|0.000000|236.000000|0.000000|0.000000|0.000000|236.000000|0.000000|0.000000|0.000000|0.000000|0.000787|0.000018|0.000787|0.000018|0.005700|0.000132|0.000787|0.000018|0.025022|0.000579|43.196186|0.010000|0.000786|0.000018|0.078644|236.000000|0.004607|62.559322|0.000000|0.000000|0.000000|0.000000|0.000000||||||236.000000|0.000000||||
T|PICE|202608|TMSL|ROUND|10000|LYNNN|1|16000.006932|359.874200|0.000000|0.000000|359.874200|0.000000|0.000000|0.000000|359.874200|0.000000|0.000000|0.000000|0.000000|0.019965|0.000449|0.019965|0.000449|0.019965|0.000449|0.039954|0.000899|0.039954|0.000899|44.450000|0.020000|0.019959|0.000449|0.997959|0.874200|0.008400|181.000000|359.000000|51.000000|0.000000|0.000000|0.000000||||||359.000000|0.874200||||
T|PICE|202608|TMSL|FRACT|0|MXXNN|2|52.019264|1.209600|0.000000|0.000000|1.209600|0.000000|0.000000|0.000000|1.209600|0.000000|0.000000|0.000000|0.000000|0.024143|0.000561|0.030000|0.000697|0.000699|0.000016|-0.042738|-0.000993|-0.126173|-0.002933|43.017414|0.024140|0.024140|0.000561|1.000000|0.000000|0.000000|0.000000|1.209600|37.751323|0.000000|0.000000|0.000000||||||0.000000|0.000000||||
T|PICE|202608|TMSL|ODD|0|MXXNN|13|1234.833917|28.490000|0.000000|0.000000|28.490000|0.000000|0.000000|0.000000|28.490000|0.000000|0.000000|0.000000|0.000000|0.003912|0.000090|0.004264|0.000098|0.007636|0.000176|0.009637|0.000222|0.031132|0.000718|43.337692|0.014256|0.003913|0.000090|0.274455|21.765500|0.006769|77.792001|6.724500|63.071604|0.000000|0.000000|0.000000||||||26.000000|2.490000||||
T|PICE|202608|TMSL|ODD|250|MXXNN|18|9636.753671|219.292700|0.000000|0.000000|219.292700|0.000000|0.000000|0.000000|219.292700|0.000000|0.000000|0.000000|0.000000|0.002476|0.000056|0.001971|0.000045|0.000511|0.000012|0.008180|0.000186|0.004373|0.000100|43.938421|0.018386|0.002474|0.000056|0.134583|196.292700|0.008888|68.637094|23.000000|55.000000|0.000000|0.000000|0.000000||||||216.000000|3.292700||||
T|PICE|202608|TMSL|ODD|1000|MXXNN|21|45379.396278|1032.468900|0.000000|0.000000|1032.468900|0.000000|0.000000|0.000000|1032.468900|0.000000|0.000000|0.000000|0.000000|0.003948|0.000090|0.003069|0.000070|0.006817|0.000155|0.008105|0.000184|0.003146|0.000072|43.947830|0.017475|0.005261|0.000120|0.301039|918.796700|0.006866|73.516785|113.320900|48.334916|0.351300|0.009900|125.000000||||||1026.000000|6.117600||||
T|PICE|202608|TMSL|ROUND|1000|MXXNN|6|27474.280000|624.000000|0.000000|0.000000|624.000000|0.000000|0.000000|0.000000|624.000000|0.000000|0.000000|0.000000|0.000000|0.000730|0.000017|0.002333|0.000053|0.010345|0.000235|0.005346|0.000121|-0.021257|-0.000483|44.022788|0.016603|0.000730|0.000017|0.043977|624.000000|0.007936|60.519231|0.000000|0.000000|0.000000|0.000000|0.000000||||||624.000000|0.000000||||
T|PICE|202608|TMSL|ROUND|5000|MXXNN|22|143191.921674|3275.881000|0.000000|0.000000|3275.881000|0.000000|0.000000|0.000000|3275.881000|0.000000|0.000000|0.000000|0.000000|0.003734|0.000085|0.002960|0.000068|0.001021|0.000023|-0.004281|-0.000098|0.007880|0.000180|43.704171|0.016458|0.003051|0.000070|0.185365|3047.410600|0.007206|51.210304|228.470400|90.431040|0.000000|0.000000|0.000000||||||3237.000000|38.881000||||
T|PICE|202608|TMSL|ROUND|10000|MXXNN|16|213319.543061|4854.318400|0.000000|0.000000|4854.318400|0.000000|0.000000|0.000000|4854.318400|0.000000|0.000000|0.000000|0.000000|0.006691|0.000152|0.006408|0.000146|0.007257|0.000165|0.010005|0.000228|0.006047|0.000138|43.936112|0.018576|0.004676|0.000106|0.251736|4854.318400|0.006950|55.514460|0.000000|0.000000|0.000000|0.000000|0.000000||||||4828.000000|26.318400||||
T|PICE|202608|TMSL|ROUND|20000|MXXNN|27|839878.133227|19205.893600|0.000000|0.000000|19205.893600|0.000000|0.000000|0.000000|19205.893600|0.000000|0.000000|0.000000|0.000000|0.003328|0.000076|0.002547|0.000058|-0.001188|-0.000027|-0.005618|-0.000128|-0.008581|-0.000196|43.726294|0.017664|0.003954|0.000090|0.223825|16890.893600|0.007795|54.447037|2315.000000|43.943844|0.000000|0.000000|0.000000||||||18430.000000|775.893600||||
T|PICE|202608|TMSL|ROUND|50000|MXXNN|11|940554.071844|21455.620700|0.000000|0.000000|21455.620700|0.000000|0.000000|0.000000|21455.620700|0.000000|0.000000|0.000000|0.000000|0.008954|0.000204|0.009485|0.000216|0.002240|0.000051|0.002222|0.000051|-0.009622|-0.000220|43.832964|0.016287|0.009497|0.000217|0.583111|17770.442300|0.004099|65.748973|3685.178400|73.546358|0.000000|0.000000|0.000000||||||17017.000000|4438.620700||||
T|PICE|202608|TMSL|ROUND|200000|MXXNN|1|369049.600000|8480.000000|0.000000|0.000000|8480.000000|0.000000|0.000000|0.000000|8480.000000|0.000000|0.000000|0.000000|0.000000|0.019396|0.000446|0.019396|0.000446|0.019396|0.000446|0.049402|0.001135|0.049395|0.001135|43.510000|0.020000|0.019400|0.000446|0.970000|8480.000000|0.000300|34.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||7300.000000|1180.000000||||
T|PICE|202608|TMUS|ODD|0|LNNNN|1|190.686000|1.042000|0.000000|0.000000|1.042000|0.000000|0.000000|0.000000|0.000000|0.000000|1.042000|0.000000|0.000000|-0.130005|-0.000711|-0.130005|-0.000711|0.019989|0.000109|0.070007|0.000383|0.970001|0.005302|182.945000||||||||||||||||||||1|0.000000|0.000000|23704.000000
T|PICE|202608|TMUS|ODD|250|LNNNN|1|720.840000|4.000000|0.000000|0.000000|4.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|4.000000|-0.039991|-0.000221|-0.039991|-0.000221|-0.039991|-0.000221|-0.030012|-0.000166|-0.150007|-0.000827|181.340004||||||||||||||||||||1|4.000000|4.000000|15707961.000000
T|PICE|202608|TMUS|ODD|1000|LNNNN|1|3545.000000|20.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|20.000000|0.000000|0.010010|0.000056|0.010010|0.000056|0.029999|0.000169|-0.260010|-0.001467|-0.320007|-0.001805|177.285004||||||||||||||||||||1|20.000000|20.000000|47740.750000
T|PICE|202608|TMUS|ODD|1000|LNYNN|1|3596.000000|20.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|0.000000|0.090002|0.000500|0.079993|0.000445|0.340002|0.001891|0.150000|0.000834|0.129980|0.000723|179.845001|0.150000|0.090000|0.000500|0.600000|20.000000|0.030000|43.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||20.000000|0.000000|1|0.000000|0.000000|43.000000
T|PICE|202608|TMUS|FRACT|0|MXXNN|1|3.402900|0.019000|0.000000|0.000000|0.019000|0.000000|0.000000|0.000000|0.019000|0.000000|0.000000|0.000000|0.000000|0.220013|0.001228|0.220013|0.001228|0.229993|0.001283|0.329999|0.001841|-0.430011|-0.002399|179.220000|0.240000|0.240000|0.001339|1.000000|0.000000|0.000000|0.000000|0.019000|72.000000|0.000000|0.000000|0.000000||||||0.000000|0.000000||||
T|PICE|202608|TMUS|ODD|0|MXXNN|1|176.920000|1.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|0.000000|0.000015|0.000000|0.000015|0.000000|0.020004|0.000113|-0.020005|-0.000113|0.629989|0.003563|176.805000|0.230000|0.000000|0.000000|0.000000|1.000000|0.115000|69.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1.000000|0.000000||||
T|PICE|202608|TMUS|ODD|250|MXXNN|3|1420.426860|7.813500|0.000000|0.000000|7.813500|0.000000|0.000000|0.000000|7.813500|0.000000|0.000000|0.000000|0.000000|0.035621|0.000196|0.017552|0.000097|-0.004815|-0.000026|-0.058211|-0.000320|0.356067|0.001959|181.762213|0.088906|0.035602|0.000196|0.400451|7.813500|0.026652|53.195047|0.000000|0.000000|0.000000|0.000000|0.000000||||||7.000000|0.813500||||
T|PICE|202608|TMUS|ODD|1000|MXXNN|8|21859.008008|121.809100|0.000000|0.000000|121.809100|0.000000|0.000000|0.000000|121.809100|0.000000|0.000000|0.000000|0.000000|0.040437|0.000225|0.041918|0.000234|0.037067|0.000207|0.116682|0.000650|0.007616|0.000042|179.454340|0.077558|0.031412|0.000175|0.405014|99.809100|0.028159|56.552210|22.000000|54.000000|0.000000|0.000000|0.000000||||||121.000000|0.809100||||
T|PICE|202608|TMUS|ODD|5000|MXXNN|3|22702.800000|130.000000|0.000000|0.000000|130.000000|0.000000|0.000000|0.000000|130.000000|0.000000|0.000000|0.000000|0.000000|-0.026938|-0.000154|-0.026938|-0.000154|-0.056155|-0.000322|-0.024617|-0.000141|-0.145389|-0.000833|174.638077|0.082308|-0.026923|-0.000154|-0.327103|130.000000|0.054615|48.538462|0.000000|0.000000|0.000000|0.000000|0.000000||||||130.000000|0.000000||||
T|PICE|202608|TMUS|ODD|10000|MXXNN|1|15482.750000|85.000000|0.000000|0.000000|85.000000|0.000000|0.000000|0.000000|85.000000|0.000000|0.000000|0.000000|0.000000|0.078999|0.000434|0.078999|0.000434|-0.030987|-0.000170|0.038990|0.000214|0.119007|0.000653|182.110000|0.080000|0.079000|0.000434|0.987500|85.000000|0.000500|56.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||85.000000|0.000000||||
T|PICE|202608|TMUS|ROUND|10000|MXXNN|1|17367.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.031224|0.000180|0.031224|0.000180|0.001195|0.000007|-0.028804|-0.000166|-0.398799|-0.002298|173.550000|0.240000|0.031200|0.000180|0.130000|100.000000|0.104400|63.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202608|TMUS|ROUND|20000|MXXNN|5|153878.000000|870.000000|0.000000|0.000000|870.000000|0.000000|0.000000|0.000000|870.000000|0.000000|0.000000|0.000000|0.000000|0.018893|0.000107|0.007856|0.000044|0.029239|0.000165|0.053721|0.000304|-0.047652|-0.000269|176.941897|0.163333|0.018897|0.000107|0.115693|870.000000|0.072218|50.712644|0.000000|0.000000|0.000000|0.000000|0.000000||||||870.000000|0.000000||||
T|PICE|202608|TMV|ODD|0|MXXNN|1|125.040000|3.000000|0.000000|0.000000|3.000000|0.000000|0.000000|0.000000|3.000000|0.000000|0.000000|0.000000|0.000000|0.000002|0.000000|0.000002|0.000000|0.000002|0.000000|0.079996|0.001920|0.199998|0.004799|41.675000|0.010000|0.000000|0.000000|0.000000|3.000000|0.005000|41.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||3.000000|0.000000||||
T|PICE|202608|TMV|ODD|1000|MXXNN|1|2000.469588|47.058800|0.000000|0.000000|47.058800|0.000000|0.000000|0.000000|47.058800|0.000000|0.000000|0.000000|0.000000|-0.009982|-0.000235|-0.009982|-0.000235|-0.009982|-0.000235|-0.049991|-0.001176|-0.049991|-0.001176|42.505000|0.010000|-0.009988|-0.000235|-0.998750|47.058800|0.009994|53.111206|0.000000|0.000000|0.000000|0.000000|0.000000||||||47.000000|0.058800||||
T|PICE|202608|TMV|ROUND|20000|MXXNN|2|50046.000000|1200.000000|0.000000|0.000000|1200.000000|0.000000|0.000000|0.000000|1200.000000|0.000000|0.000000|0.000000|0.000000|0.000498|0.000012|0.000498|0.000012|-0.009500|-0.000228|0.050501|0.001211|-0.064500|-0.001546|41.710000|0.010000|0.000500|0.000012|0.050000|1200.000000|0.004750|53.500000|0.000000|0.000000|0.000000|0.000000|0.000000||||||900.000000|300.000000||||
T|PICE|202608|TMVE|ODD|0|LNNNN|4|71.430000|4.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|2.000000|0.015001|0.000839|0.015001|0.000839|0.015001|0.000839|0.010000|0.000560|0.015001|0.000839|17.870000||||||||||||||||||||2|0.000000|0.000000|1207844.500000
T|PICE|202608|TNA|ROUND|20000|LNNNN|1|38500.000000|500.000000|500.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202608|TNA|ROUND|200000|LNNNN|26|5802600.000000|81000.000000|15000.000000|0.000000|66000.000000|600.000000|0.000000|0.000000|14700.000000|30500.000000|2500.000000|11700.000000|6000.000000|0.009166|0.000128|0.011224|0.000157|-0.022776|-0.000319|-0.069148|-0.000968|-0.063221|-0.000885|71.415228||||||||||||||||||||21|48406.000000|35805.000000|63361.460439
T|PICE|202608|TNA|ODD|0|LYNNN|2|294.900000|4.000000|0.000000|0.000000|4.000000|0.000000|0.000000|0.000000|4.000000|0.000000|0.000000|0.000000|0.000000|-0.005095|-0.000069|-0.000098|-0.000001|0.159905|0.002169|0.199899|0.002712|0.184899|0.002508|73.712500|0.025000|-0.005100|-0.000069|-0.204000|4.000000|0.015050|39.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||4.000000|0.000000||||
T|PICE|202608|TNA|ROUND|5000|LYNNN|1|7129.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|-0.005198|-0.000073|-0.025202|-0.000354|-0.255198|-0.003580|-0.055201|-0.000774|-0.885202|-0.012420|71.275000|0.030000|0.004800|0.000067|0.160000|100.000000|0.012600|78.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202608|TNA|ROUND|20000|LYNNN|1|38095.000000|500.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|0.000000|0.002005|0.000026|0.002005|0.000026|-0.047998|-0.000630|-0.078012|-0.001024|0.222006|0.002914|76.185000|0.010000|0.002000|0.000026|0.200000|500.000000|0.004000|76.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|300.000000||||
T|PICE|202608|TNA|ROUND|50000|LYNNN|1|52064.517717|716.845900|0.000000|0.000000|716.845900|0.000000|0.000000|0.000000|716.845900|0.000000|0.000000|0.000000|0.000000|-0.000011|0.000000|0.009999|0.000138|0.050007|0.000688|0.210011|0.002891|0.360005|0.004956|72.635000|0.010000|0.000000|0.000000|0.000000|716.845900|0.005000|44.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|616.845900||||
T|PICE|202608|TNA|ROUND|200000|LYNNN|1|421560.000000|6000.000000|0.000000|0.000000|6000.000000|0.000000|0.000000|0.000000|3700.000000|2300.000000|0.000000|0.000000|0.000000|-0.002443|-0.000035|-0.002443|-0.000035|0.029903|0.000426|0.046055|0.000656|-0.022432|-0.000319|70.255000|0.010000|0.009893|0.000141|0.989333|800.000000|0.000400|53.000000|5200.000000|659.290385|0.000000|0.000000|0.000000||||||2300.000000|3700.000000||||
T|PICE|202608|TNA|FRACT|0|MXXNN|1|7.440000|0.100000|0.000000|0.000000|0.100000|0.000000|0.000000|0.000000|0.100000|0.000000|0.000000|0.000000|0.000000|0.009998|0.000134|0.009998|0.000134|0.089999|0.001210|0.129993|0.001747|0.129993|0.001747|74.405000|0.010000|0.010000|0.000134|1.000000|0.000000|0.000000|0.000000|0.100000|63.000000|0.000000|0.000000|0.000000||||||0.000000|0.000000||||
T|PICE|202608|TNA|ODD|0|MXXNN|2|226.840000|3.000000|0.000000|0.000000|3.000000|0.000000|0.000000|0.000000|3.000000|0.000000|0.000000|0.000000|0.000000|0.009360|0.000124|0.009365|0.000124|-0.037307|-0.000493|-0.137303|-0.001816|0.469356|0.006207|75.621667|0.023333|0.009360|0.000124|0.401143|3.000000|0.006987|71.666667|0.000000|0.000000|0.000000|0.000000|0.000000||||||3.000000|0.000000||||
T|PICE|202608|TNA|ODD|250|MXXNN|8|2910.800000|40.000000|0.000000|0.000000|40.000000|0.000000|0.000000|0.000000|40.000000|0.000000|0.000000|0.000000|0.000000|0.006489|0.000089|0.008994|0.000124|0.007739|0.000106|-0.009759|-0.000134|0.052741|0.000725|72.768750|0.015000|0.005240|0.000072|0.349333|40.000000|0.004880|50.875000|0.000000|0.000000|0.000000|0.000000|0.000000||||||40.000000|0.000000||||
T|PICE|202608|TNA|ODD|1000|MXXNN|1|3717.000000|50.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|0.000000|0.000002|0.000000|0.000002|0.000000|0.059999|0.000807|0.120012|0.001614|-0.039991|-0.000538|74.335000|0.010000|0.000000|0.000000|0.000000|50.000000|0.005000|66.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||50.000000|0.000000||||
T|PICE|202608|TNA|ROUND|5000|MXXNN|1|7719.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|-0.000001|0.000000|0.020004|0.000259|-0.039994|-0.000518|-0.099991|-0.001295|-0.220002|-0.002850|77.195000|0.010000|0.000000|0.000000|0.000000|100.000000|0.005000|63.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202608|TNA|ROUND|10000|MXXNN|1|15108.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|0.009793|0.000130|-0.010196|-0.000135|0.049801|0.000659|0.069790|0.000924|0.079800|0.001056|75.535000|0.010000|0.009800|0.000130|0.980000|200.000000|0.000100|32.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|0.000000||||
T|PICE|202608|TNA|ROUND|20000|MXXNN|4|148672.304586|1961.893700|0.000000|0.000000|1961.893700|0.000000|0.000000|0.000000|1961.893700|0.000000|0.000000|0.000000|0.000000|-0.002545|-0.000034|0.015293|0.000202|0.033134|0.000437|0.037444|0.000494|0.002934|0.000039|75.776274|0.012549|-0.010194|-0.000135|-0.812383|1961.893700|0.011371|55.431298|0.000000|0.000000|0.000000|0.000000|0.000000||||||1661.000000|300.893700||||
T|PICE|202608|TNA|ROUND|50000|MXXNN|5|723645.772263|10024.893700|0.000000|0.000000|10024.893700|0.000000|0.000000|0.000000|10024.893700|0.000000|0.000000|0.000000|0.000000|0.009619|0.000133|0.014002|0.000194|-0.029012|-0.000402|-0.101692|-0.001409|0.172602|0.002391|72.179615|0.014090|0.007401|0.000103|0.525252|7507.893700|0.004466|52.197446|2517.000000|42.000000|0.000000|0.000000|0.000000||||||4000.000000|6024.893700||||
T|PICE|202608|TNA|ROUND|200000|MXXNN|4|1316397.890000|18469.000000|0.000000|0.000000|18469.000000|0.000000|0.000000|0.000000|18469.000000|0.000000|0.000000|0.000000|0.000000|0.009480|0.000133|0.004705|0.000066|-0.096653|-0.001356|-0.086861|-0.001219|0.106177|0.001490|71.268609|0.014939|0.014469|0.000203|0.968548|13764.000000|0.000315|74.146251|4705.000000|55.058448|0.000000|0.000000|0.000000||||||4000.000000|14469.000000||||
T|PICE|202608|TNET|ROUND|20000|MXXNN|1|34710.042192|502.388800|0.000000|0.000000|502.388800|0.000000|0.000000|0.000000|502.388800|0.000000|0.000000|0.000000|0.000000|-0.000002|0.000000|-0.000002|0.000000|-0.000002|0.000000|-0.000002|0.000000|0.020002|0.000289|69.210000|0.240000|0.000000|0.000000|0.000000|502.388800|0.120000|76.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||400.000000|102.388800||||
T|PICE|202608|TNGX|ODD|250|MXXNN|2|623.090000|26.000000|0.000000|0.000000|26.000000|0.000000|0.000000|0.000000|26.000000|0.000000|0.000000|0.000000|0.000000|-0.000100|-0.000004|-0.000100|-0.000004|0.004901|0.000204|0.024899|0.001039|0.019898|0.000830|23.967500|0.035000|-0.000100|-0.000004|-0.002857|26.000000|0.017550|53.500000|0.000000|0.000000|0.000000|0.000000|0.000000||||||26.000000|0.000000||||
T|PICE|202608|TNGX|ROUND|1000|MXXNN|1|2881.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.010281|0.000357|0.010281|0.000357|0.010281|0.000357|-0.039718|-0.001380|-0.299721|-0.010416|28.775000|0.070000|0.010280|0.000357|0.146857|100.000000|0.029860|57.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202608|TNGX|ROUND|10000|MXXNN|2|32490.303280|1250.107200|0.000000|0.000000|1250.107200|0.000000|0.000000|0.000000|1250.107200|0.000000|0.000000|0.000000|0.000000|0.002889|0.000111|0.002889|0.000111|-0.003112|-0.000120|-0.005115|-0.000197|-0.067122|-0.002583|25.991015|0.034000|0.002888|0.000111|0.084934|1250.107200|0.015556|48.999657|0.000000|0.000000|0.000000|0.000000|0.000000||||||500.000000|750.107200||||
T|PICE|202608|TNGX|ROUND|20000|MXXNN|2|45161.322240|1761.107200|0.000000|0.000000|1761.107200|0.000000|0.000000|0.000000|1761.107200|0.000000|0.000000|0.000000|0.000000|0.006684|0.000261|0.006684|0.000261|-0.022017|-0.000859|-0.143497|-0.005602|0.079279|0.003095|25.615932|0.055556|0.006686|0.000261|0.120350|1761.107200|0.024435|60.174002|0.000000|0.000000|0.000000|0.000000|0.000000||||||1000.000000|761.107200||||
T|PICE|202608|TNK|ODD|0|MXXNN|2|402.586000|4.700000|0.000000|0.000000|4.700000|0.000000|0.000000|0.000000|4.700000|0.000000|0.000000|0.000000|0.000000|0.003100|0.000036|0.003100|0.000036|0.020125|0.000235|-0.140725|-0.001644|-0.088607|-0.001035|85.616170|0.378723|0.003098|0.000036|0.008180|4.700000|0.187813|68.617021|0.000000|0.000000|0.000000|0.000000|0.000000||||||4.000000|0.700000||||
T|PICE|202608|TNK|ODD|250|MXXNN|5|3761.690000|43.000000|0.000000|0.000000|43.000000|0.000000|0.000000|0.000000|43.000000|0.000000|0.000000|0.000000|0.000000|0.141765|0.001621|0.141765|0.001621|0.108509|0.001241|0.115251|0.001318|-0.027303|-0.000312|87.466628|0.372326|0.141767|0.001621|0.380762|43.000000|0.115279|55.395349|0.000000|0.000000|0.000000|0.000000|0.000000||||||43.000000|0.000000||||
T|PICE|202608|TNK|ODD|1000|MXXNN|1|2260.250000|25.000000|0.000000|0.000000|25.000000|0.000000|0.000000|0.000000|25.000000|0.000000|0.000000|0.000000|0.000000|0.000005|0.000000|0.000005|0.000000|0.000005|0.000000|0.000005|0.000000|-0.859995|-0.009490|90.620000|0.420000|0.000000|0.000000|0.000000|25.000000|0.210000|41.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||25.000000|0.000000||||
T|PICE|202608|TNL|FRACT|0|MXXNN|1|0.866514|0.011400|0.000000|0.000000|0.011400|0.000000|0.000000|0.000000|0.011400|0.000000|0.000000|0.000000|0.000000|0.189991|0.002496|0.189991|0.002496|0.189991|0.002496|0.450001|0.005913|0.129994|0.001708|76.105000|0.190000|0.190000|0.002497|1.000000|0.000000|0.000000|0.000000|0.011400|88.000000|0.000000|0.000000|0.000000||||||0.000000|0.000000||||
T|PICE|202608|TNXP|ODD|0|MXXNN|1|127.900000|10.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|0.000000|0.008401|0.000658|0.008401|0.000658|0.008401|0.000658|0.008401|0.000658|-0.261599|-0.020493|12.765000|0.050000|0.008400|0.000658|0.168000|10.000000|0.020800|54.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||10.000000|0.000000||||
T|PICE|202608|TNXP|ODD|250|MXXNN|2|1551.800000|130.000000|0.000000|0.000000|130.000000|0.000000|0.000000|0.000000|130.000000|0.000000|0.000000|0.000000|0.000000|0.007615|0.000637|0.007615|0.000637|0.019923|0.001667|0.019923|0.001667|0.006847|0.000573|11.954615|0.050769|0.007615|0.000637|0.150000|130.000000|0.021577|36.230769|0.000000|0.000000|0.000000|0.000000|0.000000||||||130.000000|0.000000||||
T|PICE|202608|TNXP|ODD|1000|MXXNN|2|2182.255000|159.437500|0.000000|0.000000|159.437500|0.000000|0.000000|0.000000|159.437500|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.049977|0.003659|0.052740|0.003862|13.657670|0.059087|0.000000|0.000000|0.000000|159.437500|0.029543|67.350451|0.000000|0.000000|0.000000|0.000000|0.000000||||||159.000000|0.437500||||
T|PICE|202608|TNXT|ODD|0|LNNNN|1|27.860000|1.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202608|TNXT|ROUND|1000|LNYNN|1|4957.750000|175.000000|0.000000|0.000000|175.000000|0.000000|0.000000|0.000000|175.000000|0.000000|0.000000|0.000000|0.000000|0.049999|0.001766|0.049999|0.001766|0.049999|0.001766|0.049999|0.001766|0.029999|0.001060|28.305000|0.070000|0.050000|0.001766|0.714286|175.000000|0.010000|89.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||175.000000|0.000000|1|0.000000|0.000000|89.000000
T|PICE|202608|TNXT|ODD|0|MXXNN|3|116.696040|4.098100|0.000000|0.000000|4.098100|0.000000|0.000000|0.000000|4.098100|0.000000|0.000000|0.000000|0.000000|0.037545|0.001318|0.037545|0.001318|0.032426|0.001139|0.021948|0.000771|0.026587|0.000934|28.480143|0.062680|0.037546|0.001318|0.599009|4.098100|0.012567|61.263317|0.000000|0.000000|0.000000|0.000000|0.000000||||||4.000000|0.098100||||
T|PICE|202608|TNXT|ODD|250|MXXNN|2|1415.578344|50.706600|0.000000|0.000000|50.706600|0.000000|0.000000|0.000000|50.706600|0.000000|0.000000|0.000000|0.000000|0.014777|0.000530|0.014777|0.000530|0.014777|0.000530|0.007679|0.000275|-0.003923|-0.000141|27.885593|0.062900|0.014778|0.000530|0.234936|50.706600|0.024061|51.549396|0.000000|0.000000|0.000000|0.000000|0.000000||||||50.000000|0.706600||||
T|PICE|202608|TNXT|ROUND|1000|MXXNN|1|2825.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|-0.000002|0.000000|-0.000002|0.000000|-0.000002|0.000000|-0.000002|0.000000|0.039998|0.001417|28.220000|0.060000|0.000000|0.000000|0.000000|100.000000|0.030000|30.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202608|TNXT|ROUND|5000|MXXNN|2|15834.900000|556.000000|0.000000|0.000000|556.000000|0.000000|0.000000|0.000000|556.000000|0.000000|0.000000|0.000000|0.000000|0.034091|0.001197|0.034091|0.001197|0.034091|0.001197|0.026681|0.000937|0.031862|0.001119|28.477266|0.057410|0.034091|0.001197|0.593810|556.000000|0.011660|63.111511|0.000000|0.000000|0.000000|0.000000|0.000000||||||306.000000|250.000000||||
T|PICE|202608|TOL|ROUND|10000|LNNNN|1|15357.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202608|TOL|ODD|0|LNYNN|1|151.300000|1.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|0.000000|0.230005|0.001521|0.230005|0.001521|0.209985|0.001389|0.159998|0.001058|0.170007|0.001124|151.184998|0.630000|0.230000|0.001521|0.365079|1.000000|0.200000|39.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1.000000|0.000000|1|0.000000|0.000000|39.000000
T|PICE|202608|TOL|ODD|1000|LNYNN|2|2441.440000|16.000000|8.000000|0.000000|8.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|8.000000|0.000000|-0.079983|-0.000524|-0.079983|-0.000524|-0.100002|-0.000655|-0.059994|-0.000393|0.429996|0.002818|152.604996|0.410000|0.050000|0.000328|0.121951|8.000000|0.180000|74948.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||8.000000|0.000000|1|16.000000|8.000000|74948.000000
T|PICE|202608|TOL|ODD|1000|LYNNN|1|3004.400000|20.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|0.000000|0.000005|0.000000|0.000005|0.000000|0.000005|0.000000|-0.059993|-0.000400|0.070012|0.000467|149.935000|0.570000|0.000000|0.000000|0.000000|20.000000|0.285000|67.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||20.000000|0.000000||||
T|PICE|202608|TOL|ODD|0|MXXNN|1|142.440000|1.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|0.000000|-0.000002|0.000000|-0.000002|0.000000|-0.000002|0.000000|-0.000002|0.000000|0.040006|0.000281|142.530000|0.180000|0.000000|0.000000|0.000000|1.000000|0.090000|46.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1.000000|0.000000||||
T|PICE|202608|TOL|ODD|250|MXXNN|2|1220.220000|8.000000|0.000000|0.000000|8.000000|0.000000|0.000000|0.000000|8.000000|0.000000|0.000000|0.000000|0.000000|-0.000003|0.000000|-0.047496|-0.000312|-0.052509|-0.000345|0.092488|0.000608|0.307507|0.002020|152.240000|0.575000|0.007500|0.000049|0.013043|8.000000|0.283750|61.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||8.000000|0.000000||||
T|PICE|202608|TOL|ODD|1000|MXXNN|1|1865.500000|13.000000|0.000000|0.000000|13.000000|0.000000|0.000000|0.000000|13.000000|0.000000|0.000000|0.000000|0.000000|0.050000|0.000348|0.050000|0.000348|0.050000|0.000348|0.050000|0.000348|0.479993|0.003342|143.625000|0.250000|0.050000|0.000348|0.200000|13.000000|0.100000|35.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||13.000000|0.000000||||
T|PICE|202608|TOL|ROUND|10000|MXXNN|1|15063.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.170811|0.001133|0.170811|0.001133|0.170811|0.001133|0.180790|0.001199|-0.359188|-0.002383|150.740000|0.220000|0.170800|0.001133|0.776364|100.000000|0.024600|56.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202608|TOLL|ODD|0|MXXNN|1|39.930000|1.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|0.000000|-0.000005|0.000000|-0.000005|0.000000|-0.020002|-0.000502|-0.020002|-0.000502|0.060000|0.001505|39.870000|0.120000|0.000000|0.000000|0.000000|1.000000|0.060000|52.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1.000000|0.000000||||
T|PICE|202608|TONX|ROUND|1000|MXXNN|1|1678.620000|554.000000|0.000000|0.000000|554.000000|0.000000|0.000000|0.000000|554.000000|0.000000|0.000000|0.000000|0.000000|0.024200|0.007948|0.024200|0.007948|-0.035800|-0.011757|-0.035800|-0.011757|-0.005800|-0.001905|3.045000|0.030000|0.024200|0.007947|0.806667|554.000000|0.002900|65.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||554.000000|0.000000||||
T|PICE|202608|TOON|ODD|0|MXXNN|1|12.004000|20.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000300|0.000498|0.602700|0.005000|0.000000|0.000000|0.000000|20.000000|0.002500|36.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||20.000000|0.000000||||
T|PICE|202608|TOPT|ODD|1000|LNNNN|1|1020.000000|30.000000|0.000000|0.000000|30.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|30.000000|-0.009995|-0.000294|-0.009995|-0.000294|-0.009995|-0.000294|-0.009995|-0.000294|-0.029999|-0.000882|33.995001||||||||||||||||||||1|30.000000|30.000000|2538574.933333
T|PICE|202608|TOPT|ODD|0|MXXNN|1|100.320000|3.000000|0.000000|0.000000|3.000000|0.000000|0.000000|0.000000|3.000000|0.000000|0.000000|0.000000|0.000000|0.009805|0.000293|0.009805|0.000293|0.009805|0.000293|-0.010199|-0.000305|0.109796|0.003284|33.435000|0.010000|0.009800|0.000293|0.980000|3.000000|0.000100|39.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||3.000000|0.000000||||
T|PICE|202608|TOPT|ODD|250|MXXNN|2|603.840000|18.000000|0.000000|0.000000|18.000000|0.000000|0.000000|0.000000|18.000000|0.000000|0.000000|0.000000|0.000000|-0.005552|-0.000166|-0.005552|-0.000166|-0.005552|-0.000166|-0.001110|-0.000033|-0.021109|-0.000629|33.547222|0.010000|-0.005556|-0.000166|-0.555556|18.000000|0.007778|43.444444|0.000000|0.000000|0.000000|0.000000|0.000000||||||18.000000|0.000000||||
T|PICE|202608|TOPT|ROUND|5000|MXXNN|2|14188.949940|420.464600|0.000000|0.000000|420.464600|0.000000|0.000000|0.000000|420.464600|0.000000|0.000000|0.000000|0.000000|0.000397|0.000012|0.000397|0.000012|0.013238|0.000392|-0.012449|-0.000369|-0.062348|-0.001848|33.740885|0.010000|0.000396|0.000012|0.039567|420.464600|0.004802|44.006471|0.000000|0.000000|0.000000|0.000000|0.000000||||||420.000000|0.464600||||
T|PICE|202608|TOPW|ODD|1000|MXXNN|2|3750.600000|110.000000|0.000000|0.000000|110.000000|0.000000|0.000000|0.000000|110.000000|0.000000|0.000000|0.000000|0.000000|0.010091|0.000296|0.010091|0.000296|0.004639|0.000136|0.017361|0.000509|-0.002635|-0.000077|34.111364|0.030000|0.010091|0.000296|0.336364|110.000000|0.009955|70.272727|0.000000|0.000000|0.000000|0.000000|0.000000||||||110.000000|0.000000||||
T|PICE|202608|TOPW|ROUND|1000|MXXNN|1|4212.000000|120.000000|0.000000|0.000000|120.000000|0.000000|0.000000|0.000000|120.000000|0.000000|0.000000|0.000000|0.000000|0.000001|0.000000|0.000001|0.000000|0.030000|0.000854|0.039995|0.001139|0.009996|0.000285|35.110000|0.020000|0.000000|0.000000|0.000000|120.000000|0.010000|46.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||120.000000|0.000000||||
T|PICE|202608|TOPW|ROUND|5000|MXXNN|1|9946.500000|285.000000|0.000000|0.000000|285.000000|0.000000|0.000000|0.000000|285.000000|0.000000|0.000000|0.000000|0.000000|0.000001|0.000000|0.000001|0.000000|0.000001|0.000000|0.000001|0.000000|0.000001|0.000000|34.930000|0.060000|0.000000|0.000000|0.000000|285.000000|0.030000|36.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||285.000000|0.000000||||
T|PICE|202608|TOST|ODD|250|LNNNN|1|356.000000|10.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|0.000000|0.000000|10.000000|0.000000|0.000000|-0.009998|-0.000281|-0.069995|-0.001966|-0.030002|-0.000843|0.029996|0.000843|0.160001|0.004495|35.594999||||||||||||||||||||1|10.000000|10.000000|13844.000000
T|PICE|202608|TOST|ROUND|10000|LNNNN|4|48938.750000|1400.000000|0.000000|0.000000|1400.000000|0.000000|0.000000|0.000000|400.000000|325.000000|350.000000|325.000000|0.000000|0.058034|0.001661|0.060357|0.001727|0.021785|0.000623|0.051606|0.001477|-0.088571|-0.002535|34.940089||||||||||||||||||||4|1100.000000|975.000000|32193.035714
T|PICE|202608|TOST|ROUND|20000|LNNNN|1|37695.000000|1050.000000|0.000000|0.000000|1050.000000|745.000000|305.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.142906|-0.003976|-0.020000|-0.000556|-0.610004|-0.016973|-0.079997|-0.002226|-0.099994|-0.002782|35.940001||||||||||||||||||||1|1050.000000|1050.000000|0.290476
T|PICE|202608|TOST|ODD|0|LYNNN|1|205.920000|6.000000|0.000000|0.000000|6.000000|0.000000|0.000000|0.000000|6.000000|0.000000|0.000000|0.000000|0.000000|0.002195|0.000064|0.002195|0.000064|0.002195|0.000064|-0.017802|-0.000519|0.002195|0.000064|34.315000|0.010000|0.002200|0.000064|0.220000|6.000000|0.003900|65.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||6.000000|0.000000||||
T|PICE|202608|TOST|ODD|1000|LYNNN|1|1514.144876|42.857200|0.000000|0.000000|42.857200|0.000000|0.000000|0.000000|42.857200|0.000000|0.000000|0.000000|0.000000|0.000002|0.000000|0.000002|0.000000|0.290003|0.008197|0.530001|0.014980|-0.239996|-0.006783|35.380000|0.100000|0.000000|0.000000|0.000000|42.857200|0.050000|38.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||42.000000|0.857200||||
T|PICE|202608|TOST|ODD|250|MXXNN|1|912.500000|25.000000|0.000000|0.000000|25.000000|0.000000|0.000000|0.000000|25.000000|0.000000|0.000000|0.000000|0.000000|0.002795|0.000077|0.002795|0.000077|0.062800|0.001721|0.122805|0.003365|0.202799|0.005557|36.495000|0.010000|0.002800|0.000077|0.280000|25.000000|0.003600|38.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||25.000000|0.000000||||
T|PICE|202608|TOST|ODD|1000|MXXNN|8|13469.608293|372.529700|0.000000|0.000000|372.529700|0.000000|0.000000|0.000000|372.529700|0.000000|0.000000|0.000000|0.000000|0.000815|0.000023|0.001872|0.000052|0.000805|0.000022|0.012118|0.000335|0.032920|0.000911|36.154107|0.011718|-0.001870|-0.000052|-0.159559|342.222100|0.007396|51.346698|30.307600|96.000000|0.000000|0.000000|0.000000||||||372.000000|0.529700||||
T|PICE|202608|TOST|ROUND|1000|MXXNN|6|24194.500000|670.000000|0.000000|0.000000|670.000000|0.000000|0.000000|0.000000|670.000000|0.000000|0.000000|0.000000|0.000000|0.003766|0.000104|0.005783|0.000160|-0.007698|-0.000213|-0.048787|-0.001351|-0.124565|-0.003450|36.104201|0.016970|0.004213|0.000117|0.248250|670.000000|0.006379|49.411940|0.000000|0.000000|0.000000|0.000000|0.000000||||||670.000000|0.000000||||
T|PICE|202608|TOST|ROUND|5000|MXXNN|4|31953.300000|885.000000|0.000000|0.000000|885.000000|0.000000|0.000000|0.000000|885.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.017574|-0.000487|-0.066779|-0.001850|-0.246498|-0.006830|36.091554|0.027740|0.000000|0.000000|0.000000|885.000000|0.013870|48.785311|0.000000|0.000000|0.000000|0.000000|0.000000||||||885.000000|0.000000||||
T|PICE|202608|TOST|ROUND|10000|MXXNN|2|36622.440000|1028.000000|0.000000|0.000000|1028.000000|0.000000|0.000000|0.000000|1028.000000|0.000000|0.000000|0.000000|0.000000|0.001126|0.000032|0.001126|0.000032|0.001126|0.000032|0.017086|0.000480|0.007357|0.000207|35.617374|0.015136|0.001130|0.000032|0.074653|1028.000000|0.007003|48.972763|0.000000|0.000000|0.000000|0.000000|0.000000||||||1028.000000|0.000000||||
T|PICE|202608|TOST|ROUND|20000|MXXNN|3|103719.670000|2873.000000|0.000000|0.000000|2873.000000|0.000000|0.000000|0.000000|2873.000000|0.000000|0.000000|0.000000|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.036291|-0.001006|-0.067741|-0.001877|-0.249761|-0.006921|36.089412|0.028395|0.000000|0.000000|0.000000|2873.000000|0.014198|38.496345|0.000000|0.000000|0.000000|0.000000|0.000000||||||2257.000000|616.000000||||
T|PICE|202608|TOST|ROUND|50000|MXXNN|1|106320.000000|3000.000000|0.000000|0.000000|3000.000000|0.000000|0.000000|0.000000|3000.000000|0.000000|0.000000|0.000000|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.009995|-0.000282|-0.000001|0.000000|-0.020005|-0.000564|35.445000|0.010000|0.000000|0.000000|0.000000|3000.000000|0.005000|40.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||900.000000|2100.000000||||
T|PICE|202608|TOTL|ROUND|1000|MXXNN|1|3884.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|-0.010202|-0.000263|-0.010202|-0.000263|-0.010202|-0.000263|-0.010202|-0.000263|-0.010202|-0.000263|38.845000|0.010000|0.009800|0.000252|0.980000|100.000000|0.000100|62.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202608|TOTR|ODD|0|LNNNN|2|168.832630|4.271000|4.271000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202608|TOTR|ODD|0|LNYNN|1|84.330895|2.135500|2.135500|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||0.000000|0.000000|0|0.000000|0.000000|0.000000
T|PICE|202608|TOTR|ODD|0|LYNNN|1|84.309540|2.135500|0.000000|0.000000|2.135500|0.000000|0.000000|0.000000|2.135500|0.000000|0.000000|0.000000|0.000000|-0.000002|0.000000|-0.000002|0.000000|-0.000002|0.000000|-0.000002|0.000000|-0.000002|0.000000|39.495000|0.030000|0.000000|0.000000|0.000000|2.135500|0.015000|79.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||2.000000|0.135500||||
T|PICE|202608|TOTR|ODD|0|MXXNN|2|118.780000|3.000000|0.000000|0.000000|3.000000|0.000000|0.000000|0.000000|3.000000|0.000000|0.000000|0.000000|0.000000|0.019852|0.000502|0.019852|0.000502|0.019852|0.000502|0.019852|0.000502|0.013186|0.000333|39.575000|0.036667|0.019853|0.000502|0.541455|3.000000|0.008407|68.666667|0.000000|0.000000|0.000000|0.000000|0.000000||||||3.000000|0.000000||||
T|PICE|202608|TOTR|ODD|250|MXXNN|1|700.009128|17.690400|0.000000|0.000000|17.690400|0.000000|0.000000|0.000000|17.690400|0.000000|0.000000|0.000000|0.000000|0.028933|0.000731|0.028933|0.000731|0.028933|0.000731|0.028933|0.000731|0.028933|0.000731|39.555000|0.030000|0.028934|0.000731|0.964453|17.690400|0.000533|84.683218|0.000000|0.000000|0.000000|0.000000|0.000000||||||17.000000|0.690400||||
T|PICE|202608|TOTR|ODD|1000|MXXNN|1|1950.880607|49.351900|0.000000|0.000000|49.351900|0.000000|0.000000|0.000000|49.351900|0.000000|0.000000|0.000000|0.000000|-0.005742|-0.000145|-0.005742|-0.000145|-0.005742|-0.000145|-0.005742|-0.000145|-0.005742|-0.000145|39.515000|0.030000|-0.005743|-0.000145|-0.191443|49.000000|0.018000|70.000000|0.351900|298.000000|0.000000|0.000000|0.000000||||||49.000000|0.351900||||
T|PICE|202608|TOTR|ROUND|5000|MXXNN|1|5002.280045|126.479900|0.000000|0.000000|126.479900|0.000000|0.000000|0.000000|126.479900|0.000000|0.000000|0.000000|0.000000|-0.006054|-0.000153|-0.006054|-0.000153|-0.006054|-0.000153|-0.006054|-0.000153|-0.006054|-0.000153|39.535000|0.030000|-0.006054|-0.000153|-0.201797|126.479900|0.018027|122.470491|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|26.479900||||
T|PICE|202608|TOTR|ROUND|20000|MXXNN|1|25556.439227|647.162300|0.000000|0.000000|647.162300|0.000000|0.000000|0.000000|647.162300|0.000000|0.000000|0.000000|0.000000|0.026433|0.000669|0.026433|0.000669|0.026433|0.000669|0.026433|0.000669|0.026433|0.000669|39.505000|0.030000|0.026431|0.000669|0.881019|96.000000|0.012031|115.604167|551.162300|122.000000|0.000000|0.000000|0.000000||||||300.000000|347.162300||||
T|PICE|202608|TOUS|ODD|250|LNNNN|2|795.200000|20.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|10.000000|0.010004|0.000252|0.010004|0.000252|0.010004|0.000252|0.010004|0.000252|-0.039999|-0.001009|39.635000||||||||||||||||||||1|10.000000|10.000000|1301267.000000
T|PICE|202608|TOUS|ODD|1000|LNNNN|1|2369.400000|60.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202608|TOUS|ROUND|1000|LNNNN|1|3996.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|100.000000|0.049997|0.001250|0.049997|0.001250|0.049997|0.001250|0.030001|0.000750|0.000002|0.000000|39.984999||||||||||||||||||||1|0.000000|0.000000|1261338.330000
T|PICE|202608|TOUS|ROUND|10000|LNNNN|1|11024.600000|277.000000|0.000000|0.000000|277.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|277.000000|0.000000|0.030000|0.000753|0.019998|0.000502|0.019998|0.000502|0.010004|0.000251|-0.130003|-0.003264|39.825001||||||||||||||||||||1|277.000000|277.000000|120886.000000
T|PICE|202608|TOUS|ODD|0|LNYNN|1|200.900000|5.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|5.000000|0.010002|0.000249|0.010002|0.000249|0.010002|0.000249|0.010002|0.000249|0.020004|0.000498|40.180000|0.040000|0.000000|0.000000|0.000000|5.000000|0.020000|1340206.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||5.000000|0.000000|1|5.000000|5.000000|1340206.000000
T|PICE|202608|TOUS|ODD|250|LNYNN|2|796.300000|20.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|0.000000|0.030002|0.000754|0.030002|0.000754|0.034999|0.000879|0.035003|0.000879|0.024997|0.000628|39.800000|0.050000|0.030000|0.000754|0.600000|20.000000|0.010000|48.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||20.000000|0.000000|2|0.000000|0.000000|48.000000
T|PICE|202608|TOUS|ROUND|1000|LNYNN|1|4015.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.009999|0.000249|0.009999|0.000249|0.009999|0.000249|0.009999|0.000249|0.020001|0.000498|40.145000|0.030000|0.010000|0.000249|0.333333|100.000000|0.010000|40.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000|1|0.000000|0.000000|40.000000
T|PICE|202608|TOUS|ROUND|5000|LNYNN|2|13026.750000|325.000000|0.000000|0.000000|325.000000|0.000000|0.000000|0.000000|125.000000|0.000000|0.000000|200.000000|0.000000|-0.006306|-0.000157|-0.006306|-0.000157|0.032305|0.000806|0.038460|0.000960|0.038460|0.000960|40.080385|0.036154|0.003846|0.000096|0.106383|325.000000|0.016154|80642.190769|0.000000|0.000000|0.000000|0.000000|0.000000||||||325.000000|0.000000|2|325.000000|325.000000|80642.190769
T|PICE|202608|TOUS|ROUND|10000|LNYNN|1|19985.000000|500.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|500.000000|0.000000|-0.009997|-0.000250|-0.009997|-0.000250|-0.009997|-0.000250|-0.020007|-0.000501|-0.030001|-0.000751|39.965000|0.050000|0.010000|0.000250|0.200000|500.000000|0.020000|282511.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||500.000000|0.000000|1|0.000000|0.000000|282511.000000
T|PICE|202608|TOUS|ROUND|20000|LNYNN|1|44319.998308|1104.685900|0.000000|0.000000|1104.685900|0.000000|0.000000|0.000000|1104.000000|0.000000|0.000000|0.000000|0.685900|0.010010|0.000250|0.010010|0.000250|0.010010|0.000250|0.010017|0.000250|0.010004|0.000249|40.115000|0.050000|0.010000|0.000249|0.200000|1104.685900|0.020000|335.200667|0.000000|0.000000|0.000000|0.000000|0.000000||||||600.000000|504.685900|1|1104.685900|0.000000|335.200667
T|PICE|202608|TOUS|ODD|250|LYNNN|9|4980.100000|125.000000|0.000000|0.000000|125.000000|0.000000|0.000000|0.000000|125.000000|0.000000|0.000000|0.000000|0.000000|0.002481|0.000062|0.002481|0.000062|0.003281|0.000082|0.000881|0.000022|-0.007519|-0.000189|39.820200|0.041200|0.002480|0.000062|0.060194|100.000000|0.024200|55.500000|25.000000|44.400000|0.000000|0.000000|0.000000||||||125.000000|0.000000||||
T|PICE|202608|TOUS|ROUND|1000|LYNNN|1|4978.750000|125.000000|0.000000|0.000000|125.000000|0.000000|0.000000|0.000000|125.000000|0.000000|0.000000|0.000000|0.000000|-0.000006|0.000000|-0.000006|0.000000|0.019998|0.000502|0.010004|0.000251|-0.019995|-0.000502|39.800000|0.060000|0.000000|0.000000|0.000000|125.000000|0.030000|70.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||125.000000|0.000000||||
T|PICE|202608|TOUS|ROUND|10000|LYNNN|1|11997.000000|300.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|0.000000|0.019793|0.000495|0.019793|0.000495|0.019793|0.000495|0.019793|0.000495|0.009799|0.000245|39.980000|0.020000|0.019800|0.000495|0.990000|300.000000|0.000100|40.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||300.000000|0.000000||||
T|PICE|202608|TOUS|FRACT|0|MXXNN|2|50.624208|1.270600|0.000000|0.000000|1.270600|0.000000|0.000000|0.000000|1.270600|0.000000|0.000000|0.000000|0.000000|0.066510|0.001668|0.073022|0.001831|0.066510|0.001668|0.014426|0.000362|-0.077184|-0.001936|39.876013|0.066510|0.066510|0.001668|1.000000|0.000000|0.000000|0.000000|1.270600|63.677318|0.000000|0.000000|0.000000||||||0.000000|0.000000||||
T|PICE|202608|TOUS|ODD|0|MXXNN|9|1403.921968|35.250100|0.000000|0.000000|35.250100|0.000000|0.000000|0.000000|35.250100|0.000000|0.000000|0.000000|0.000000|0.022522|0.000566|0.022522|0.000566|0.023657|0.000594|0.025863|0.000650|0.021018|0.000528|39.803174|0.048574|0.022520|0.000566|0.463629|23.250100|0.019750|63.808754|12.000000|66.000000|0.000000|0.000000|0.000000||||||34.000000|1.250100||||
T|PICE|202608|TOUS|ODD|250|MXXNN|20|11036.955184|277.347600|0.000000|0.000000|277.347600|0.000000|0.000000|0.000000|277.347600|0.000000|0.000000|0.000000|0.000000|0.010956|0.000275|0.011363|0.000286|0.010118|0.000254|0.011460|0.000288|0.019420|0.000488|39.783070|0.046123|0.010955|0.000275|0.237517|254.825700|0.019138|50.583257|22.521900|50.375150|0.000000|0.000000|0.000000||||||275.000000|2.347600||||
T|PICE|202608|TOUS|ODD|1000|MXXNN|19|44543.110154|1117.849900|0.000000|0.000000|1117.849900|0.000000|0.000000|0.000000|1117.849900|0.000000|0.000000|0.000000|0.000000|0.018254|0.000458|0.018254|0.000458|0.017116|0.000430|0.017025|0.000427|0.013682|0.000343|39.834773|0.044943|0.018255|0.000458|0.406180|810.654600|0.018401|64.033945|307.195300|73.298122|0.000000|0.000000|0.000000||||||1113.000000|4.849900||||
T|PICE|202608|TOUS|ROUND|1000|MXXNN|2|8064.160000|201.000000|0.000000|0.000000|201.000000|0.000000|0.000000|0.000000|201.000000|0.000000|0.000000|0.000000|0.000000|0.014923|0.000372|0.014923|0.000372|0.014923|0.000372|0.014923|0.000372|0.014923|0.000372|40.120323|0.050000|0.014925|0.000372|0.298507|201.000000|0.017537|45.930348|0.000000|0.000000|0.000000|0.000000|0.000000||||||201.000000|0.000000||||
T|PICE|202608|TOUS|ROUND|5000|MXXNN|4|27868.055727|701.730200|0.000000|0.000000|701.730200|0.000000|0.000000|0.000000|701.730200|0.000000|0.000000|0.000000|0.000000|0.014238|0.000358|0.014238|0.000358|0.014238|0.000358|0.021941|0.000552|0.047993|0.001208|39.715239|0.047548|0.014238|0.000359|0.299454|701.522500|0.016660|44.118581|0.207700|150.000000|0.000000|0.000000|0.000000||||||700.000000|1.730200||||
T|PICE|202608|TOUS|ROUND|10000|MXXNN|11|157778.208750|3953.162900|0.000000|0.000000|3953.162900|0.000000|0.000000|0.000000|3953.162900|0.000000|0.000000|0.000000|0.000000|0.011981|0.000300|0.012686|0.000318|0.013466|0.000337|0.012699|0.000318|0.006158|0.000154|39.900625|0.044256|0.011873|0.000298|0.268269|3694.162900|0.017327|51.600376|259.000000|48.000000|0.000000|0.000000|0.000000||||||3707.000000|246.162900||||
T|PICE|202608|TOUS|ROUND|20000|MXXNN|14|396019.026724|9917.877700|0.000000|0.000000|9917.877700|0.000000|0.000000|0.000000|9917.877700|0.000000|0.000000|0.000000|0.000000|0.008495|0.000213|0.008495|0.000213|0.007214|0.000181|0.004556|0.000114|0.017427|0.000437|39.922129|0.041963|0.008495|0.000213|0.202450|9793.877700|0.016946|59.581920|124.000000|59.000000|0.000000|0.000000|0.000000||||||5172.000000|4745.877700||||
T|PICE|202608|TOUS|ROUND|50000|MXXNN|11|1307981.794766|32904.784700|0.000000|0.000000|32904.784700|0.000000|0.000000|0.000000|32904.784700|0.000000|0.000000|0.000000|0.000000|0.029779|0.000749|0.029779|0.000749|0.029168|0.000734|0.027300|0.000687|0.030439|0.000766|39.746358|0.040980|0.032602|0.000820|0.795554|27130.387100|0.005081|51.362543|5774.397600|61.474926|0.000000|0.000000|0.000000||||||6400.000000|26504.784700||||
T|PICE|202608|TOUS|ROUND|200000|MXXNN|2|492034.279022|12471.861300|0.000000|0.000000|12471.861300|0.000000|0.000000|0.000000|12471.861300|0.000000|0.000000|0.000000|0.000000|0.022026|0.000558|0.022026|0.000558|0.022026|0.000558|0.032728|0.000830|0.019476|0.000494|39.453299|0.050000|0.012027|0.000305|0.240541|12471.861300|0.018986|59.237036|0.000000|0.000000|0.000000|0.000000|0.000000||||||2300.000000|10171.861300||||
T|PICE|202608|TOYO|ROUND|1000|LYNNN|1|3955.000000|700.000000|0.000000|0.000000|700.000000|0.000000|0.000000|0.000000|700.000000|0.000000|0.000000|0.000000|0.000000|-0.020000|-0.003534|-0.020000|-0.003534|-0.020000|-0.003534|-0.020000|-0.003534|0.020001|0.003534|5.660000|0.020000|-0.020000|-0.003534|-1.000000|700.000000|0.020000|42.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||700.000000|0.000000||||
T|PICE|202608|TOYO|ODD|0|MXXNN|2|91.750000|16.000000|0.000000|0.000000|16.000000|0.000000|0.000000|0.000000|16.000000|0.000000|0.000000|0.000000|0.000000|-0.002501|-0.000437|-0.002501|-0.000437|-0.002501|-0.000437|-0.002501|-0.000437|-0.021249|-0.003712|5.723750|0.021250|-0.002500|-0.000437|-0.117647|16.000000|0.011875|78.625000|0.000000|0.000000|0.000000|0.000000|0.000000||||||16.000000|0.000000||||
T|PICE|202608|TOYO|ROUND|1000|MXXNN|1|1370.050000|235.000000|0.000000|0.000000|235.000000|0.000000|0.000000|0.000000|235.000000|0.000000|0.000000|0.000000|0.000000|0.000001|0.000000|0.000001|0.000000|0.000001|0.000000|0.000001|0.000000|0.019999|0.003436|5.820000|0.020000|0.000000|0.000000|0.000000|235.000000|0.010000|68.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|35.000000||||
T|PICE|202608|TPB|ODD|250|MXXNN|1|487.560000|6.000000|0.000000|0.000000|6.000000|0.000000|0.000000|0.000000|6.000000|0.000000|0.000000|0.000000|0.000000|-0.000012|0.000000|-0.000012|0.000000|-0.000012|0.000000|-0.020001|-0.000247|-0.120007|-0.001482|80.975000|0.570000|0.000000|0.000000|0.000000|6.000000|0.285000|66.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||6.000000|0.000000||||
T|PICE|202608|TPB|ROUND|10000|MXXNN|1|17050.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|-0.000003|0.000000|-0.000003|0.000000|-0.000003|0.000000|-0.000003|0.000000|0.199994|0.002352|85.025000|0.450000|0.000000|0.000000|0.000000|200.000000|0.225000|44.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|0.000000||||
T|PICE|202608|TPC|ODD|0|MXXNN|1|112.832331|1.163100|0.000000|0.000000|1.163100|0.000000|0.000000|0.000000|1.163100|0.000000|0.000000|0.000000|0.000000|0.000003|0.000000|0.000003|0.000000|0.000003|0.000000|-0.009991|-0.000103|0.069995|0.000720|97.150000|0.280000|0.000000|0.000000|0.000000|1.163100|0.140000|88.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1.000000|0.163100||||
T|PICE|202608|TPC|ODD|250|MXXNN|3|1997.370000|21.000000|0.000000|0.000000|21.000000|0.000000|0.000000|0.000000|21.000000|0.000000|0.000000|0.000000|0.000000|0.148574|0.001565|0.148574|0.001565|0.148574|0.001565|0.317141|0.003340|0.267616|0.002819|94.947381|0.330952|0.148571|0.001565|0.448921|13.000000|0.147308|41.153846|8.000000|37.000000|0.000000|0.000000|0.000000||||||21.000000|0.000000||||
T|PICE|202608|TPC|ODD|1000|MXXNN|1|2231.500000|25.000000|0.000000|0.000000|25.000000|0.000000|0.000000|0.000000|25.000000|0.000000|0.000000|0.000000|0.000000|0.067207|0.000752|0.067207|0.000752|0.067207|0.000752|0.037209|0.000416|-0.022804|-0.000255|89.410000|0.300000|0.067200|0.000752|0.224000|25.000000|0.116400|61.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||25.000000|0.000000||||
T|PICE|202608|TPC|ODD|5000|MXXNN|2|13135.500000|140.000000|0.000000|0.000000|140.000000|0.000000|0.000000|0.000000|140.000000|0.000000|0.000000|0.000000|0.000000|-0.000003|0.000000|-0.000003|0.000000|0.259999|0.002769|0.215001|0.002290|0.374997|0.003994|93.887500|0.425000|0.000000|0.000000|0.000000|140.000000|0.212500|70.500000|0.000000|0.000000|0.000000|0.000000|0.000000||||||140.000000|0.000000||||
T|PICE|202608|TPC|ROUND|5000|MXXNN|3|28167.000000|300.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|0.000000|0.000007|0.000000|0.110002|0.001170|0.103334|0.001099|0.553331|0.005885|0.203335|0.002163|94.020000|0.420000|0.000000|0.000000|0.000000|300.000000|0.210000|47.566667|0.000000|0.000000|0.000000|0.000000|0.000000||||||300.000000|0.000000||||
T|PICE|202608|TPC|ROUND|10000|MXXNN|1|10083.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.549799|0.005468|0.549799|0.005468|0.549799|0.005468|0.549799|0.005468|1.009806|0.010042|100.555000|0.550000|0.549800|0.005468|0.999636|100.000000|0.000100|34.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202608|TPG|ODD|1000|MXXNN|1|4002.526888|73.929200|0.000000|0.000000|73.929200|0.000000|0.000000|0.000000|73.929200|0.000000|0.000000|0.000000|0.000000|0.000004|0.000000|0.000004|0.000000|0.000004|0.000000|0.100002|0.001845|0.170002|0.003136|54.205000|0.130000|0.000000|0.000000|0.000000|73.929200|0.065000|34.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||73.000000|0.929200||||
T|PICE|202608|TPG|ROUND|5000|MXXNN|4|30470.902947|592.214600|0.000000|0.000000|592.214600|0.000000|0.000000|0.000000|592.214600|0.000000|0.000000|0.000000|0.000000|0.005986|0.000116|0.003489|0.000068|-0.011507|-0.000224|0.033494|0.000651|0.093450|0.001816|51.456219|0.042506|0.023472|0.000456|0.552221|592.214600|0.009517|74.274519|0.000000|0.000000|0.000000|0.000000|0.000000||||||590.000000|2.214600||||
T|PICE|202608|TPL|ODD|1000|LNNNN|6|19892.100000|55.000000|0.000000|0.000000|45.000000|0.000000|0.000000|0.000000|10.000000|0.000000|10.000000|25.000000|0.000000|-0.031100|-0.000085|-0.208888|-0.000570|-0.488891|-0.001335|-0.578911|-0.001581|-0.983343|-0.002685|366.259998||||||||||||||||||||5|30.000000|20.000000|58473.755556
T|PICE|202608|TPL|ROUND|10000|LNNNN|1|18179.500000|50.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|0.000000|-0.080010|-0.000220|-0.080010|-0.000220|-0.010002|-0.000028|-0.289971|-0.000797|-5.309990|-0.014603|363.630005||||||||||||||||||||1|50.000000|50.000000|772.000000
T|PICE|202608|TPL|ROUND|20000|LNNNN|1|39500.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.020020|0.000051|0.079956|0.000202|0.059998|0.000152|0.049988|0.000126|-2.199951|-0.005563|395.475006||||||||||||||||||||1|100.000000|100.000000|98587.000000
T|PICE|202608|TPL|FRACT|0|MXXNN|1|222.203904|0.614400|0.000000|0.000000|0.614400|0.000000|0.000000|0.000000|0.614400|0.000000|0.000000|0.000000|0.000000|0.000024|0.000000|0.000024|0.000000|-0.090002|-0.000249|-0.930029|-0.002574|-0.190039|-0.000526|361.300000|0.720000|0.000000|0.000000|0.000000|0.614400|0.360000|130.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||0.000000|0.000000||||
T|PICE|202608|TPL|ODD|250|MXXNN|4|2604.717248|7.003500|0.000000|0.000000|7.003500|0.000000|0.000000|0.000000|7.003500|0.000000|0.000000|0.000000|0.000000|0.324278|0.000873|0.322585|0.000868|0.428734|0.001154|-0.156139|-0.000420|-1.427944|-0.003843|371.606479|0.934181|0.324263|0.000873|0.347109|7.003500|0.304959|108.083715|0.000000|0.000000|0.000000|0.000000|0.000000||||||5.000000|2.003500||||
T|PICE|202608|TPL|ODD|1000|MXXNN|13|25217.731766|68.572400|0.000000|0.000000|68.572400|0.000000|0.000000|0.000000|68.572400|0.000000|0.000000|0.000000|0.000000|0.258162|0.000703|0.250288|0.000681|0.399222|0.001087|0.536779|0.001461|-1.197543|-0.003260|367.395752|1.172292|0.258165|0.000703|0.220223|68.572400|0.457063|52.831973|0.000000|0.000000|0.000000|0.000000|0.000000||||||66.000000|2.572400||||
T|PICE|202608|TPL|ODD|5000|MXXNN|1|9277.750000|25.000000|0.000000|0.000000|25.000000|0.000000|0.000000|0.000000|25.000000|0.000000|0.000000|0.000000|0.000000|0.540054|0.001457|0.540054|0.001457|0.270034|0.000729|0.270034|0.000729|-1.099961|-0.002968|370.660000|0.900000|0.540000|0.001457|0.600000|25.000000|0.180000|31.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||25.000000|0.000000||||
T|PICE|202608|TPL|ODD|10000|MXXNN|4|42271.371888|113.015100|0.000000|0.000000|113.015100|0.000000|0.000000|0.000000|113.015100|0.000000|0.000000|0.000000|0.000000|0.203095|0.000543|0.203095|0.000543|0.174880|0.000467|-0.029353|-0.000078|0.613773|0.001640|374.165261|1.072290|0.203109|0.000543|0.189416|113.015100|0.434591|45.246686|0.000000|0.000000|0.000000|0.000000|0.000000||||||113.000000|0.015100||||
T|PICE|202608|TPL|ROUND|10000|MXXNN|1|15792.300000|45.000000|0.000000|0.000000|45.000000|0.000000|0.000000|0.000000|45.000000|0.000000|0.000000|0.000000|0.000000|-0.000034|0.000000|-0.000034|0.000000|-0.010044|-0.000029|-0.010044|-0.000029|0.889980|0.002538|350.705000|0.470000|0.000000|0.000000|0.000000|45.000000|0.235000|32.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||45.000000|0.000000||||
T|PICE|202608|TPL|ROUND|20000|MXXNN|5|164277.820000|451.000000|0.000000|0.000000|451.000000|0.000000|0.000000|0.000000|451.000000|0.000000|0.000000|0.000000|0.000000|0.221609|0.000607|0.223761|0.000613|0.078201|0.000214|0.252482|0.000692|0.334133|0.000916|364.822106|1.582927|0.221617|0.000607|0.140004|451.000000|0.680655|45.600887|0.000000|0.000000|0.000000|0.000000|0.000000||||||314.000000|137.000000||||
T|PICE|202608|TPL|ROUND|50000|MXXNN|2|145910.486692|406.201800|0.000000|0.000000|406.201800|0.000000|0.000000|0.000000|406.201800|0.000000|0.000000|0.000000|0.000000|-0.024641|-0.000068|-0.024641|-0.000068|-0.024641|-0.000068|1.205899|0.003352|0.431246|0.001199|359.766498|1.119208|0.000000|0.000000|0.000000|406.201800|0.559604|65.308203|0.000000|0.000000|0.000000|0.000000|0.000000||||||120.000000|286.201800||||
T|PICE|202608|TPR|ODD|1000|LNNNN|2|5210.000000|40.000000|0.000000|0.000000|40.000000|0.000000|0.000000|30.000000|10.000000|0.000000|0.000000|0.000000|0.000000|0.260002|0.001995|0.062489|0.000480|-0.392502|-0.003012|-0.684998|-0.005256|-1.307518|-0.010033|130.318752||||||||||||||||||||2|10.000000|10.000000|230.975000
T|PICE|202608|TPR|ROUND|10000|LNNNN|2|32800.000000|200.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|-0.049988|-0.000305|-0.049988|-0.000305|0.049988|0.000305|0.339996|0.002074|0.190002|0.001159|163.945000||||||||||||||||||||1|100.000000|100.000000|8949.310000
T|PICE|202608|TPR|ODD|250|LNYNN|1|262.000000|2.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|-0.059998|-0.000458|-0.059998|-0.000458|-0.160004|-0.001221|-0.419983|-0.003206|0.940002|0.007176|131.000000|0.400000|0.000000|0.000000|0.000000|2.000000|0.200000|2462.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||2.000000|0.000000|1|2.000000|2.000000|2462.000000
T|PICE|202608|TPR|ODD|250|LYNNN|1|919.860000|6.000000|0.000000|0.000000|6.000000|0.000000|0.000000|0.000000|6.000000|0.000000|0.000000|0.000000|0.000000|0.096580|0.000630|0.096580|0.000630|0.096580|0.000630|0.416588|0.002718|0.006615|0.000043|153.260000|0.100000|0.096600|0.000630|0.966000|6.000000|0.001700|55.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||6.000000|0.000000||||
T|PICE|202608|TPR|ODD|1000|MXXNN|2|6490.100000|50.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|0.000000|0.023995|0.000185|0.023995|0.000185|-0.130021|-0.001002|-0.125993|-0.000970|0.656001|0.005053|129.823000|0.138000|0.024000|0.000185|0.173913|50.000000|0.057000|55.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||50.000000|0.000000||||
T|PICE|202608|TPR|ODD|5000|MXXNN|1|5379.600000|40.000000|0.000000|0.000000|40.000000|0.000000|0.000000|0.000000|40.000000|0.000000|0.000000|0.000000|0.000000|0.036173|0.000269|0.036173|0.000269|0.096201|0.000716|0.186198|0.001385|0.456217|0.003394|134.420000|0.140000|0.036200|0.000269|0.258571|40.000000|0.051900|60.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||40.000000|0.000000||||
T|PICE|202608|TPR|ROUND|10000|MXXNN|3|38570.000000|300.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|0.000000|0.033006|0.000257|0.029670|0.000231|0.016333|0.000127|0.109671|0.000853|0.239671|0.001864|128.546667|0.106667|0.033003|0.000257|0.309400|300.000000|0.036832|60.066667|0.000000|0.000000|0.000000|0.000000|0.000000||||||300.000000|0.000000||||
T|PICE|202608|TPR|ROUND|20000|MXXNN|2|46265.200000|360.000000|0.000000|0.000000|360.000000|0.000000|0.000000|0.000000|360.000000|0.000000|0.000000|0.000000|0.000000|0.000004|0.000000|0.000004|0.000000|0.061124|0.000476|0.156658|0.001219|0.297778|0.002317|128.521667|0.085556|0.000000|0.000000|0.000000|360.000000|0.042778|70.222222|0.000000|0.000000|0.000000|0.000000|0.000000||||||360.000000|0.000000||||
T|PICE|202608|TPUT|ODD|250|LNNNN|1|998.800000|40.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202608|TPUT|ROUND|10000|LNNNN|10|121953.500000|4850.000000|4300.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|-0.020000|-0.000792|-0.020000|-0.000792|-0.020000|-0.000792|-0.020000|-0.000792|-0.020000|-0.000792|25.255000||||||||||||||||||||1|100.000000|100.000000|56.000000
T|PICE|202608|TPUT|ROUND|20000|LNNNN|9|226680.000000|9000.000000|9000.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202608|TPUT|ROUND|50000|LNNNN|17|1305104.380000|51910.000000|0.000000|0.000000|33.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|33.000000|-0.079997|-0.003176|-0.079997|-0.003176|-0.079997|-0.003176|-0.079997|-0.003176|-0.079997|-0.003176|25.184999||||||||||||||||||||1|1.000000|1.000000|2676602.000000
T|PICE|202608|TPUT|ROUND|5000|LNYNN|2|15150.000000|600.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|0.000000|0.029999|0.001189|0.029999|0.001189|0.029999|0.001189|0.029999|0.001189|0.029999|0.001189|25.235001|0.090000|0.030000|0.001189|0.333333|300.000000|0.030000|57.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|200.000000|1|0.000000|0.000000|57.000000
T|PICE|202608|TPUT|ROUND|10000|LNYNN|10|121103.000000|4800.000000|2400.000000|0.000000|1900.000000|0.000000|0.000000|0.000000|900.000000|0.000000|0.000000|0.000000|1000.000000|0.064737|0.002566|0.064737|0.002566|0.051578|0.002045|0.051578|0.002045|0.022105|0.000876|25.226842|0.062105|0.025263|0.001001|0.406780|1900.000000|0.018421|1824947.315789|0.000000|0.000000|0.000000|0.000000|0.000000||||||500.000000|1400.000000|5|1800.000000|1200.000000|1824947.315789
T|PICE|202608|TPUT|ROUND|20000|LNYNN|5|126120.000000|5000.000000|1800.000000|0.000000|2200.000000|0.000000|0.000000|0.000000|1200.000000|0.000000|0.000000|1000.000000|0.000000|0.047274|0.001876|0.047274|0.001876|0.033636|0.001334|0.006363|0.000252|0.038181|0.001515|25.205227|0.090455|0.039545|0.001569|0.437186|2200.000000|0.025455|102882.545455|0.000000|0.000000|0.000000|0.000000|0.000000||||||500.000000|1700.000000|4|2200.000000|1000.000000|102882.545455
T|PICE|202608|TPUT|ROUND|50000|LNYNN|6|388451.450000|15443.000000|6000.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||0.000000|0.000000|0|0.000000|0.000000|0.000000
T|PICE|202608|TPUT|ROUND|50000|LYNNN|2|276194.600000|10964.000000|0.000000|0.000000|7800.000000|0.000000|0.000000|0.000000|7800.000000|0.000000|0.000000|0.000000|0.000000|0.000759|0.000030|0.000759|0.000030|0.007940|0.000315|0.007940|0.000315|-0.036931|-0.001466|25.189487|0.036410|0.022300|0.000885|0.612465|5700.000000|0.009654|48.666667|2100.000000|57.380952|0.000000|0.000000|0.000000||||||200.000000|7600.000000||||
T|PICE|202608|TPUT|ROUND|200000|LYNNN|1|201920.000000|8000.000000|2664.000000|0.000000|5336.000000|0.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|5136.000000|-0.010752|-0.000426|-0.010752|-0.000426|-0.010752|-0.000426|-0.010752|-0.000426|-0.010752|-0.000426|25.220000|0.040000|0.059250|0.002349|1.481259|0.000000|0.000000|0.000000|200.000000|44.000000|5136.000000|0.010000|4807841.516355||||||200.000000|0.000000||||
T|PICE|202608|TPUT|ODD|1000|MXXNN|1|1008.400000|40.000000|0.000000|0.000000|40.000000|0.000000|0.000000|0.000000|40.000000|0.000000|0.000000|0.000000|0.000000|-0.060001|-0.002383|-0.060001|-0.002383|-0.060001|-0.002383|-0.060001|-0.002383|-0.079997|-0.003177|25.180000|0.060000|-0.060000|-0.002383|-1.000000|40.000000|0.060000|69.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||40.000000|0.000000||||
T|PICE|202608|TPUT|ROUND|1000|MXXNN|3|7582.000000|300.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|0.000000|0.035665|0.001414|0.035665|0.001414|0.035665|0.001414|0.035665|0.001414|-0.017667|-0.000700|25.225000|0.096667|0.035667|0.001414|0.368966|200.000000|0.045750|33.000000|100.000000|83.000000|0.000000|0.000000|0.000000||||||300.000000|0.000000||||
T|PICE|202608|TPUT|ROUND|5000|MXXNN|2|10112.000000|400.000000|0.000000|0.000000|400.000000|0.000000|0.000000|0.000000|400.000000|0.000000|0.000000|0.000000|0.000000|0.034999|0.001387|0.034999|0.001387|0.034999|0.001387|0.034999|0.001387|0.034999|0.001387|25.235000|0.090000|0.035000|0.001387|0.388889|400.000000|0.027500|73.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||300.000000|100.000000||||
T|PICE|202608|TPUT|ROUND|10000|MXXNN|8|95932.000000|3800.000000|0.000000|0.000000|3800.000000|0.000000|0.000000|0.000000|3800.000000|0.000000|0.000000|0.000000|0.000000|0.047875|0.001899|0.047875|0.001899|0.047875|0.001899|0.046559|0.001847|0.019453|0.000772|25.211053|0.068421|0.047874|0.001899|0.699692|3800.000000|0.010274|56.184211|0.000000|0.000000|0.000000|0.000000|0.000000||||||800.000000|3000.000000||||
T|PICE|202608|TPUT|ROUND|20000|MXXNN|1|25160.000000|1000.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|0.000000|0.010002|0.000398|0.010002|0.000398|-0.090000|-0.003578|-0.090000|-0.003578|-0.120002|-0.004771|25.155000|0.010000|0.010000|0.000398|1.000000|0.000000|0.000000|0.000000|1000.000000|71.500000|0.000000|0.000000|0.000000||||||100.000000|900.000000||||
T|PICE|202608|TPUT|ROUND|50000|MXXNN|1|50380.000000|2000.000000|0.000000|0.000000|2000.000000|0.000000|0.000000|0.000000|2000.000000|0.000000|0.000000|0.000000|0.000000|0.026350|0.001046|0.026350|0.001046|0.026350|0.001046|0.026350|0.001046|0.006349|0.000252|25.180000|0.020000|0.006350|0.000252|0.317500|1800.000000|0.007583|58.611111|200.000000|60.000000|0.000000|0.000000|0.000000||||||100.000000|1900.000000||||
T|PICE|202608|TPVG|ROUND|250|LNNNN|1|937.300000|182.000000|0.000000|0.000000|182.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|99.000000|83.000000|-0.017198|-0.003323|-0.021758|-0.004205|-0.021758|-0.004205|-0.017198|-0.003323|0.005439|0.001051|5.175000||||||||||||||||||||1|182.000000|182.000000|216429.967033
T|PICE|202608|TPVG|ROUND|1000|LNNNN|2|5640.000000|1200.000000|0.000000|0.000000|1018.000000|0.000000|0.000000|0.000000|0.000000|18.000000|0.000000|0.000000|1000.000000|-0.010000|-0.002162|-0.010000|-0.002162|-0.010000|-0.002162|-0.010000|-0.002162|-0.011237|-0.002430|4.624725||||||||||||||||||||2|1000.000000|1000.000000|606824.954813
T|PICE|202608|TPVG|ROUND|1000|MXXNN|1|3468.840000|633.000000|0.000000|0.000000|633.000000|0.000000|0.000000|0.000000|633.000000|0.000000|0.000000|0.000000|0.000000|0.030000|0.005459|0.030000|0.005459|0.030000|0.005459|0.030000|0.005459|0.030000|0.005459|5.495000|0.030000|0.030000|0.005460|1.000000|0.000000|0.000000|0.000000|633.000000|52.000000|0.000000|0.000000|0.000000||||||500.000000|133.000000||||
T|PICE|202608|TPVG|ROUND|1000|MXXNY|1|1732.170000|319.000000|0.000000|0.000000|319.000000|0.000000|0.000000|0.000000|319.000000|0.000000|0.000000|0.000000|0.000000|0.010000|0.001833|0.020000|0.003666|0.020000|0.003666|0.020000|0.003666|0.020000|0.003666|5.455000|0.050000|0.050000|0.009166|1.000000|0.000000|0.000000|0.000000|319.000000|553.000000|0.000000|0.000000|0.000000||||||319.000000|0.000000||||
T|PICE|202608|TPYP|ODD|1000|LYNNN|1|3246.720000|76.000000|0.000000|0.000000|76.000000|0.000000|0.000000|0.000000|76.000000|0.000000|0.000000|0.000000|0.000000|-0.019993|-0.000468|-0.019993|-0.000468|-0.019993|-0.000468|-0.019993|-0.000468|-0.019993|-0.000468|42.730000|0.020000|-0.020000|-0.000468|-1.000000|76.000000|0.020000|46.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||76.000000|0.000000||||
T|PICE|202608|TPYP|ODD|0|MXXNN|7|879.485072|20.405000|0.000000|0.000000|20.405000|0.000000|0.000000|0.000000|20.405000|0.000000|0.000000|0.000000|0.000000|0.007022|0.000163|0.007022|0.000163|0.007606|0.000176|0.013334|0.000309|0.038366|0.000890|43.118669|0.044952|0.007020|0.000163|0.156162|20.405000|0.018966|70.658442|0.000000|0.000000|0.000000|0.000000|0.000000||||||18.000000|2.405000||||
T|PICE|202608|TPYP|ODD|250|MXXNN|3|2248.448148|52.423800|0.000000|0.000000|52.423800|0.000000|0.000000|0.000000|52.423800|0.000000|0.000000|0.000000|0.000000|0.016672|0.000389|0.016672|0.000389|0.016672|0.000389|-0.014909|-0.000347|-0.083774|-0.001952|42.911356|0.054384|0.016672|0.000389|0.306556|52.423800|0.018856|88.355411|0.000000|0.000000|0.000000|0.000000|0.000000||||||50.000000|2.423800||||
T|PICE|202608|TPYP|ODD|1000|MXXNN|1|4000.929866|93.610900|0.000000|0.000000|93.610900|0.000000|0.000000|0.000000|93.610900|0.000000|0.000000|0.000000|0.000000|0.020127|0.000471|0.020127|0.000471|0.020127|0.000471|0.010132|0.000237|0.020127|0.000471|42.720000|0.040000|0.020129|0.000471|0.503230|93.610900|0.009935|89.809218|0.000000|0.000000|0.000000|0.000000|0.000000||||||93.000000|0.610900||||
T|PICE|202608|TQQQ|ODD|0|LNNNN|7|507.650000|7.000000|0.000000|0.000000|7.000000|0.000000|0.000000|0.000000|3.000000|2.000000|1.000000|1.000000|0.000000|0.009999|0.000138|0.012854|0.000177|0.012857|0.000177|-0.007145|-0.000099|-0.044288|-0.000611|72.525000||||||||||||||||||||7|6.000000|5.000000|14324.285714
T|PICE|202608|TQQQ|ODD|250|LNNNN|7|2533.650000|35.000000|10.000000|0.000000|25.000000|0.000000|0.000000|0.000000|5.000000|15.000000|0.000000|0.000000|5.000000|0.022005|0.000305|0.002007|0.000028|0.079998|0.001110|-0.036000|-0.000500|-0.336000|-0.004663|72.060000||||||||||||||||||||5|30.000000|30.000000|862828.800000
T|PICE|202608|TQQQ|ODD|1000|LNNNN|8|27578.750000|375.000000|100.000000|0.000000|275.000000|0.000000|0.000000|0.000000|75.000000|100.000000|100.000000|0.000000|0.000000|-0.002729|-0.000038|-0.017272|-0.000238|0.000908|0.000013|0.004540|0.000062|0.275456|0.003791|72.663182||||||||||||||||||||6|200.000000|200.000000|7257.454545
T|PICE|202608|TQQQ|ODD|5000|LNNNN|1|5700.000000|75.000000|0.000000|0.000000|75.000000|1.000000|0.000000|0.000000|74.000000|0.000000|0.000000|0.000000|0.000000|-0.030265|-0.000398|0.027599|0.000363|-0.036799|-0.000484|-0.407337|-0.005360|0.182526|0.002402|75.990002||||||||||||||||||||1|0.000000|0.000000|25.653333
T|PICE|202608|TQQQ|ROUND|5000|LNNNN|12|89456.890000|1258.000000|229.000000|0.000000|1029.000000|0.000000|0.000000|0.000000|500.000000|300.000000|129.000000|100.000000|0.000000|0.004170|0.000059|0.013886|0.000195|0.012504|0.000176|0.092446|0.001301|0.230504|0.003243|71.067551||||||||||||||||||||10|1158.000000|958.000000|7562.456754
T|PICE|202608|TQQQ|ROUND|10000|LNNNN|5|59821.950000|827.000000|0.000000|0.000000|827.000000|150.000000|0.000000|5.000000|329.000000|143.000000|200.000000|0.000000|0.000000|0.010903|0.000151|0.011008|0.000152|-0.000349|-0.000005|-0.106515|-0.001473|-0.155297|-0.002147|72.332189||||||||||||||||||||5|648.000000|648.000000|4280.021765
T|PICE|202608|TQQQ|ROUND|20000|LNNNN|6|167321.000000|2300.000000|800.000000|0.000000|1500.000000|0.000000|0.000000|0.000000|0.000000|700.000000|500.000000|300.000000|0.000000|0.004658|0.000065|0.001999|0.000028|0.009998|0.000139|0.115335|0.001604|0.184668|0.002568|71.923666||||||||||||||||||||4|1800.000000|1300.000000|26996.666667
T|PICE|202608|TQQQ|ROUND|50000|LNNNN|6|538270.060800|7145.879200|1000.000000|0.000000|6145.879200|0.000000|0.000000|24.000000|1776.000000|845.879200|1000.000000|2500.000000|0.000000|0.015701|0.000209|-0.013026|-0.000174|-0.005321|-0.000071|-0.057136|-0.000761|0.001498|0.000020|75.039358||||||||||||||||||||5|5263.879200|5263.879200|48121.975415
T|PICE|202608|TQQQ|ODD|0|LYNNN|1|72.900000|1.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|0.000000|-0.000009|0.000000|-0.000009|0.000000|-0.060006|-0.000823|0.040000|0.000549|0.080009|0.001098|72.895000|0.010000|0.000000|0.000000|0.000000|1.000000|0.005000|32.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1.000000|0.000000||||
T|PICE|202608|TQQQ|ODD|250|LYNNN|2|739.600000|10.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|0.000000|-0.005005|-0.000068|-0.010002|-0.000135|0.039994|0.000541|-0.010002|-0.000135|0.169991|0.002298|73.962500|0.005000|0.005000|0.000068|1.000000|0.000000|0.000000|0.000000|10.000000|242.500000|0.000000|0.000000|0.000000||||||10.000000|0.000000||||
T|PICE|202608|TQQQ|ODD|1000|LYNNN|6|18161.450000|240.000000|0.000000|0.000000|240.000000|0.000000|0.000000|0.000000|240.000000|0.000000|0.000000|0.000000|0.000000|0.000845|0.000011|-0.002489|-0.000033|0.042758|0.000565|0.101004|0.001335|0.085760|0.001133|75.672417|0.010000|-0.003325|-0.000044|-0.332500|240.000000|0.006663|50.695833|0.000000|0.000000|0.000000|0.000000|0.000000||||||240.000000|0.000000||||
T|PICE|202608|TQQQ|ROUND|5000|LYNNN|4|28669.000000|400.000000|0.000000|0.000000|400.000000|0.000000|0.000000|0.000000|400.000000|0.000000|0.000000|0.000000|0.000000|0.007397|0.000103|0.002400|0.000033|-0.037601|-0.000525|-0.107597|-0.001501|-0.142604|-0.001990|71.672500|0.010000|0.007400|0.000103|0.740000|300.000000|0.001733|45.333333|100.000000|49.000000|0.000000|0.000000|0.000000||||||400.000000|0.000000||||
T|PICE|202608|TQQQ|ROUND|10000|LYNNN|3|42976.000000|600.000000|0.000000|0.000000|600.000000|0.000000|0.000000|0.000000|600.000000|0.000000|0.000000|0.000000|0.000000|0.021603|0.000302|0.028261|0.000395|0.081600|0.001139|0.054928|0.000767|-0.058404|-0.000815|71.621667|0.010000|0.014933|0.000209|1.493333|200.000000|0.000100|42.000000|200.000000|35.000000|200.000000|0.007500|55.000000||||||600.000000|0.000000||||
T|PICE|202608|TQQQ|ROUND|200000|LYNNN|2|1075436.605308|14614.111300|0.000000|0.000000|14614.111300|0.000000|0.000000|0.000000|14614.111300|0.000000|0.000000|0.000000|0.000000|0.005254|0.000071|0.034305|0.000466|0.043359|0.000589|-0.093707|-0.001273|0.017622|0.000239|73.593916|0.010000|0.005255|0.000071|0.525519|14614.111300|0.002372|45.030101|0.000000|0.000000|0.000000|0.000000|0.000000||||||7900.000000|6714.111300||||
T|PICE|202608|TQQQ|FRACT|0|MXXNN|3|37.500760|0.519800|0.000000|0.000000|0.519800|0.000000|0.000000|0.000000|0.519800|0.000000|0.000000|0.000000|0.000000|0.004882|0.000068|-0.006958|-0.000096|-0.046132|-0.000639|-0.022320|-0.000309|-0.424993|-0.005891|72.147037|0.010000|0.004886|0.000068|0.488649|0.132900|0.010000|51.000000|0.386900|38.347635|0.000000|0.000000|0.000000||||||0.000000|0.000000||||
T|PICE|202608|TQQQ|ODD|0|MXXNN|6|575.670000|8.000000|0.000000|0.000000|8.000000|0.000000|0.000000|0.000000|8.000000|0.000000|0.000000|0.000000|0.000000|0.002681|0.000037|-0.004822|-0.000067|0.045179|0.000628|0.122676|0.001705|0.360172|0.005005|71.958750|0.010000|0.002675|0.000037|0.267500|8.000000|0.003663|48.500000|0.000000|0.000000|0.000000|0.000000|0.000000||||||8.000000|0.000000||||
T|PICE|202608|TQQQ|ODD|250|MXXNN|29|13017.601969|180.650200|0.000000|0.000000|180.650200|0.000000|0.000000|0.000000|180.650200|0.000000|0.000000|0.000000|0.000000|0.001298|0.000018|0.006088|0.000084|0.003643|0.000051|-0.011016|-0.000153|-0.118181|-0.001640|72.058591|0.009834|0.004670|0.000065|0.474892|153.402900|0.004140|60.781879|6.247300|92.415556|21.000000|0.008033|59.523810||||||176.000000|3.793900||||
T|PICE|202608|TQQQ|ODD|1000|MXXNN|34|80126.188383|1105.412400|0.000000|0.000000|1105.412400|0.000000|0.000000|0.000000|1105.412400|0.000000|0.000000|0.000000|0.000000|0.004081|0.000056|0.003831|0.000053|-0.008460|-0.000117|-0.033613|-0.000464|-0.124238|-0.001714|72.485432|0.010362|-0.000092|-0.000001|-0.008859|982.412400|0.005958|51.780948|108.000000|42.675926|15.000000|0.005000|59.000000||||||1104.000000|1.412400||||
T|PICE|202608|TQQQ|ODD|5000|MXXNN|10|55016.801296|753.228600|0.000000|0.000000|753.228600|0.000000|0.000000|0.000000|753.228600|0.000000|0.000000|0.000000|0.000000|-0.000719|-0.000010|0.008165|0.000112|0.038942|0.000533|0.066436|0.000910|-0.037204|-0.000509|73.042396|0.010859|0.004150|0.000057|0.382213|589.141500|0.005120|57.437489|80.000000|71.000000|84.087100|0.005829|72.107726||||||751.000000|2.141500||||
T|PICE|202608|TQQQ|ROUND|5000|MXXNN|18|138540.072535|1898.232700|0.000000|0.000000|1898.232700|0.000000|0.000000|0.000000|1898.232700|0.000000|0.000000|0.000000|0.000000|-0.000004|0.000000|0.000777|0.000011|-0.001501|-0.000021|-0.057887|-0.000793|-0.021408|-0.000293|72.983564|0.010643|0.002097|0.000029|0.197025|1598.232700|0.005388|47.377699|200.000000|49.000000|100.000000|0.005000|43.000000||||||1897.000000|1.232700||||
T|PICE|202608|TQQQ|ROUND|10000|MXXNN|19|267562.939822|3715.446500|0.000000|0.000000|3715.446500|0.000000|0.000000|0.000000|3715.446500|0.000000|0.000000|0.000000|0.000000|0.002438|0.000034|0.004487|0.000062|0.001898|0.000026|0.019378|0.000269|0.051302|0.000712|72.013137|0.010000|0.001981|0.000028|0.198133|3515.446500|0.004522|58.697325|0.000000|0.000000|200.000000|0.005000|57.000000||||||3514.000000|201.446500||||
T|PICE|202608|TQQQ|ROUND|20000|MXXNN|27|905161.745296|12417.831300|0.000000|0.000000|12417.831300|0.000000|0.000000|0.000000|12417.831300|0.000000|0.000000|0.000000|0.000000|0.003808|0.000052|-0.001412|-0.000019|0.020965|0.000288|-0.017963|-0.000246|0.137383|0.001885|72.893307|0.010403|0.001114|0.000015|0.107105|11687.831300|0.004934|54.110337|730.000000|52.972603|0.000000|0.000000|0.000000||||||12417.000000|0.831300||||
T|PICE|202608|TQQQ|ROUND|50000|MXXNN|18|1600677.867366|21958.391400|0.000000|0.000000|21958.391400|0.000000|0.000000|0.000000|21958.391400|0.000000|0.000000|0.000000|0.000000|0.004703|0.000065|0.003004|0.000041|-0.018301|-0.000251|0.054691|0.000750|0.087222|0.001197|72.897000|0.010000|0.004066|0.000056|0.406564|20959.391400|0.003109|53.953650|999.000000|53.000000|0.000000|0.000000|0.000000||||||20157.000000|1801.391400||||
T|PICE|202608|TQQQ|ROUND|200000|MXXNN|1|511070.000000|7000.000000|0.000000|0.000000|7000.000000|0.000000|0.000000|0.000000|7000.000000|0.000000|0.000000|0.000000|0.000000|0.019988|0.000274|0.080001|0.001096|0.139998|0.001917|1.119994|0.015339|1.080001|0.014791|73.015000|0.010000|0.000000|0.000000|0.000000|7000.000000|0.005000|57.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||3500.000000|3500.000000||||
T|PICE|202608|TQQQ|ODD|250|MXXNY|2|1290.900000|18.000000|10.000000|0.000000|8.000000|0.000000|0.000000|8.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.029993|-0.000428|-0.010004|-0.000143|0.049994|0.000714|-0.029993|-0.000428|-0.369989|-0.005281|70.060000|0.020000|0.020000|0.000285|1.000000|0.000000|0.000000|0.000000|8.000000|5.061000|0.000000|0.000000|0.000000||||||8.000000|0.000000||||
T|PICE|202608|TQQQ|ODD|1000|MXXNY|8|10515.550000|145.000000|50.000000|0.000000|95.000000|0.000000|0.000000|75.000000|20.000000|0.000000|0.000000|0.000000|0.000000|0.000527|0.000007|0.016309|0.000225|0.025791|0.000356|-0.003683|-0.000051|-0.099476|-0.001373|72.458158|0.010000|0.019474|0.000269|1.947368|0.000000|0.000000|0.000000|50.000000|3.680000|45.000000|0.010000|9.733333||||||95.000000|0.000000||||
T|PICE|202608|TQQQ|ROUND|10000|MXXNY|2|26738.250000|375.000000|0.000000|0.000000|375.000000|200.000000|0.000000|175.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.009783|0.000137|-0.000886|-0.000012|-0.214208|-0.003004|-0.466214|-0.006538|0.045788|0.000642|71.307000|0.010000|0.019120|0.000268|1.912000|200.000000|0.000200|0.000000|0.000000|0.000000|175.000000|0.010000|9.000000||||||375.000000|0.000000||||
T|PICE|202608|TQQQ|ROUND|50000|MXXNY|1|83496.000000|1200.000000|0.000000|0.000000|1200.000000|0.000000|0.000000|1200.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.030002|0.000431|0.000004|0.000000|-0.309994|-0.004455|-0.730007|-0.010491|-1.049999|-0.015089|69.585000|0.010000|0.010000|0.000144|1.000000|0.000000|0.000000|0.000000|1200.000000|1.430000|0.000000|0.000000|0.000000||||||1200.000000|0.000000||||
T|PICE|202608|TQQY|ODD|0|MXXNN|1|15.014706|1.213800|0.000000|0.000000|1.213800|0.000000|0.000000|0.000000|1.213800|0.000000|0.000000|0.000000|0.000000|0.003770|0.000305|0.003770|0.000305|0.003770|0.000305|0.003770|0.000305|0.003770|0.000305|12.355000|0.030000|0.003769|0.000305|0.125647|1.213800|0.013115|70.245016|0.000000|0.000000|0.000000|0.000000|0.000000||||||1.000000|0.213800||||
T|PICE|202608|TR|ODD|0|LNYNN|1|235.800000|6.000000|0.000000|0.000000|6.000000|0.000000|0.000000|0.000000|6.000000|0.000000|0.000000|0.000000|0.000000|0.220003|0.005614|0.220003|0.005614|0.220003|0.005614|0.220003|0.005614|0.120004|0.003062|39.189999|0.640000|0.220000|0.005614|0.343750|6.000000|0.210000|96.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||6.000000|0.000000|1|0.000000|0.000000|96.000000
T|PICE|202608|TR|ODD|250|LNYNN|1|436.150000|11.000000|0.000000|0.000000|11.000000|0.000000|0.000000|0.000000|11.000000|0.000000|0.000000|0.000000|0.000000|0.170003|0.004297|0.170003|0.004297|0.170003|0.004297|0.170003|0.004297|0.170003|0.004297|39.564999|0.250000|0.170000|0.004297|0.680000|11.000000|0.040000|65.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||11.000000|0.000000|1|0.000000|0.000000|65.000000
T|PICE|202608|TREE|ROUND|20000|LNYNN|1|20400.000000|600.000000|0.000000|0.000000|600.000000|0.000000|0.000000|0.000000|600.000000|0.000000|0.000000|0.000000|0.000000|0.029999|0.000883|0.029999|0.000883|0.040001|0.001177|0.020004|0.000589|0.199997|0.005885|33.985001|0.390000|0.030000|0.000883|0.076923|600.000000|0.180000|35.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||300.000000|300.000000|1|0.000000|0.000000|35.000000
T|PICE|202608|TREE|ROUND|20000|LYNNN|1|20310.000000|600.000000|0.000000|0.000000|600.000000|0.000000|0.000000|0.000000|600.000000|0.000000|0.000000|0.000000|0.000000|0.014437|0.000427|0.014437|0.000427|0.014437|0.000427|0.064433|0.001905|0.284434|0.008411|33.815000|0.070000|0.014435|0.000427|0.206207|600.000000|0.027783|93.950000|0.000000|0.000000|0.000000|0.000000|0.000000||||||400.000000|200.000000||||
T|PICE|202608|TREE|ROUND|1000|MXXNN|1|3321.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|-0.000001|0.000000|-0.009996|-0.000303|-0.009996|-0.000303|-0.009996|-0.000303|-0.160005|-0.004851|32.985000|0.450000|0.000000|0.000000|0.000000|100.000000|0.225000|35.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202608|TREE|ROUND|5000|MXXNN|1|5995.500000|210.000000|0.000000|0.000000|210.000000|0.000000|0.000000|0.000000|210.000000|0.000000|0.000000|0.000000|0.000000|-0.000002|0.000000|-0.000002|0.000000|-0.000002|0.000000|-0.050001|-0.001744|-0.390001|-0.013601|28.675000|0.250000|0.000000|0.000000|0.000000|210.000000|0.125000|46.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|110.000000||||
T|PICE|202608|TREX|ROUND|1000|MXXNN|2|9793.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|-0.024999|-0.000511|-0.024999|-0.000511|-0.019998|-0.000409|0.070002|0.001431|-0.019998|-0.000409|48.935000|0.060000|-0.025000|-0.000511|-0.416667|200.000000|0.042500|35.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|0.000000||||
T|PICE|202608|TREX|ROUND|20000|MXXNN|1|20797.290000|459.000000|0.000000|0.000000|459.000000|0.000000|0.000000|0.000000|459.000000|0.000000|0.000000|0.000000|0.000000|-0.000002|0.000000|-0.000002|0.000000|0.010000|0.000221|-0.059999|-0.001323|-0.100000|-0.002206|45.335000|0.050000|0.000000|0.000000|0.000000|459.000000|0.025000|64.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||459.000000|0.000000||||
T|PICE|202608|TRGP|ODD|250|LNNNN|1|276.530000|1.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|-0.220034|-0.000796|-0.220034|-0.000796|0.099973|0.000362|-0.239993|-0.000868|-0.460024|-0.001664|276.415009||||||||||||||||||||1|1.000000|0.000000|7475.000000
T|PICE|202608|TRGP|ODD|1000|LNNNN|1|3011.100000|10.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|0.000000|-1.069976|-0.003566|1.449983|0.004833|3.209993|0.010699|1.839998|0.006133|-12.439971|-0.041461|300.039993||||||||||||||||||||1|10.000000|0.000000|94.000000
T|PICE|202608|TRGP|ODD|1000|MXXNN|1|3541.800000|12.000000|0.000000|0.000000|12.000000|0.000000|0.000000|0.000000|12.000000|0.000000|0.000000|0.000000|0.000000|-0.000039|0.000000|-0.000039|0.000000|0.019980|0.000068|-0.389993|-0.001319|1.779990|0.006022|295.605000|0.910000|0.000000|0.000000|0.000000|12.000000|0.455000|64.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||12.000000|0.000000||||
T|PICE|202608|TRGP|ODD|5000|MXXNN|1|9995.300000|35.000000|0.000000|0.000000|35.000000|0.000000|0.000000|0.000000|35.000000|0.000000|0.000000|0.000000|0.000000|0.021229|0.000074|0.021229|0.000074|0.281239|0.000985|0.301198|0.001054|0.661244|0.002315|285.640000|0.120000|0.021200|0.000074|0.176667|35.000000|0.049400|37.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||35.000000|0.000000||||
T|PICE|202608|TRGP|ROUND|20000|MXXNN|1|26458.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.000005|0.000000|0.000005|0.000000|-0.160029|-0.000605|0.020024|0.000076|0.250005|0.000945|264.690000|0.220000|0.000000|0.000000|0.000000|100.000000|0.110000|38.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202608|TRGP|ODD|1000|MXXNY|1|3124.000000|11.000000|0.000000|0.000000|11.000000|0.000000|0.000000|0.000000|11.000000|0.000000|0.000000|0.000000|0.000000|3.049971|0.010549|1.850020|0.006399|1.480024|0.005119|1.470015|0.005085|6.249983|0.021618|289.115000|10.230000|9.310000|0.032202|0.910068|11.000000|0.460000|143.607000|0.000000|0.000000|0.000000|0.000000|0.000000||||||11.000000|0.000000||||
T|PICE|202608|TRI|ODD|5000|LYNNN|1|5436.000000|50.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|0.000000|0.021804|0.000200|0.021804|0.000200|0.091796|0.000844|0.151794|0.001396|0.301788|0.002775|108.760000|0.080000|0.021800|0.000200|0.272500|50.000000|0.029100|36.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||50.000000|0.000000||||
T|PICE|202608|TRI|ODD|0|MXXNN|2|215.720000|2.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|0.000000|0.000003|0.000000|-0.070004|-0.000648|-0.005002|-0.000046|0.179996|0.001667|1.395007|0.012920|107.970000|0.270000|-0.025000|-0.000232|-0.092593|2.000000|0.147500|51.500000|0.000000|0.000000|0.000000|0.000000|0.000000||||||2.000000|0.000000||||
T|PICE|202608|TRI|ODD|1000|MXXNN|2|6653.160000|66.000000|0.000000|0.000000|66.000000|0.000000|0.000000|0.000000|66.000000|0.000000|0.000000|0.000000|0.000000|0.001581|0.000016|0.001581|0.000016|0.021876|0.000217|0.115514|0.001146|-0.110550|-0.001096|100.840152|0.111818|0.001570|0.000016|0.014038|66.000000|0.055124|43.484848|0.000000|0.000000|0.000000|0.000000|0.000000||||||66.000000|0.000000||||
T|PICE|202608|TRI|ODD|5000|MXXNN|1|6375.000000|60.000000|0.000000|0.000000|60.000000|0.000000|0.000000|0.000000|60.000000|0.000000|0.000000|0.000000|0.000000|-0.069993|-0.000659|-0.069993|-0.000659|-0.069993|-0.000659|-0.069993|-0.000659|-0.199998|-0.001882|106.285000|0.070000|-0.070000|-0.000659|-1.000000|60.000000|0.070000|43.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||60.000000|0.000000||||
T|PICE|202608|TRI|ROUND|10000|MXXNN|1|10821.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.057596|0.000532|0.057596|0.000532|0.077600|0.000717|0.027597|0.000255|1.397607|0.012912|108.240000|0.060000|0.057600|0.000532|0.960000|100.000000|0.001200|32.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202608|TRI|ROUND|20000|MXXNY|1|29832.000000|300.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|0.000000|0.320001|0.003216|0.469995|0.004724|1.089990|0.010956|0.830011|0.008343|0.269998|0.002714|99.490000|0.100000|0.580000|0.005830|5.800000|0.000000|0.000000|0.000000|0.000000|0.000000|300.000000|0.240000|23.000000||||||100.000000|0.000000||||
T|PICE|202608|TRIN|ODD|250|LNYNN|1|658.700000|35.000000|35.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||0.000000|0.000000|0|0.000000|0.000000|0.000000
T|PICE|202608|TRIN|ODD|250|LYNNN|1|909.330000|51.000000|0.000000|0.000000|51.000000|0.000000|0.000000|0.000000|51.000000|0.000000|0.000000|0.000000|0.000000|-0.000002|0.000000|-0.000002|0.000000|-0.000002|0.000000|-0.000002|0.000000|-0.000002|0.000000|17.825000|0.010000|0.000000|0.000000|0.000000|51.000000|0.005000|33.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||51.000000|0.000000||||
T|PICE|202608|TRIN|ODD|1000|LYNNN|1|1010.610000|57.000000|0.000000|0.000000|57.000000|0.000000|0.000000|0.000000|57.000000|0.000000|0.000000|0.000000|0.000000|0.000003|0.000000|0.000003|0.000000|0.000003|0.000000|0.000003|0.000000|-0.020001|-0.001128|17.725000|0.010000|0.000000|0.000000|0.000000|57.000000|0.005000|37.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||57.000000|0.000000||||
T|PICE|202608|TRIN|ROUND|1000|LYNNN|1|1710.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|-0.000002|0.000000|-0.000002|0.000000|-0.019999|-0.001170|0.050001|0.002925|0.060003|0.003510|17.095000|0.010000|0.000000|0.000000|0.000000|100.000000|0.005000|42.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202608|TRIN|ROUND|5000|LYNNN|1|7308.000000|400.000000|0.000000|0.000000|400.000000|0.000000|0.000000|0.000000|400.000000|0.000000|0.000000|0.000000|0.000000|0.009601|0.000526|0.009601|0.000526|0.009601|0.000526|0.009601|0.000526|-0.010403|-0.000570|18.265000|0.010000|0.009600|0.000526|0.960000|400.000000|0.000200|46.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||400.000000|0.000000||||
T|PICE|202608|TRIN|ROUND|10000|LYNNN|2|36010.000000|2000.000000|0.000000|0.000000|2000.000000|0.000000|0.000000|0.000000|2000.000000|0.000000|0.000000|0.000000|0.000000|0.004100|0.000228|0.004100|0.000228|0.004100|0.000228|0.004100|0.000228|-0.005898|-0.000328|18.000000|0.010000|0.004100|0.000228|0.410000|2000.000000|0.002950|65.500000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1400.000000|600.000000||||
T|PICE|202608|TRIN|ROUND|20000|LYNNN|1|35480.000000|2000.000000|0.000000|0.000000|2000.000000|0.000000|0.000000|0.000000|2000.000000|0.000000|0.000000|0.000000|0.000000|-0.000001|0.000000|-0.000001|0.000000|0.020003|0.001128|0.040000|0.002255|0.060000|0.003383|17.735000|0.010000|0.000000|0.000000|0.000000|2000.000000|0.005000|36.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||800.000000|1200.000000||||
T|PICE|202608|TRIN|ROUND|50000|LYNNN|2|118464.000000|6400.000000|0.000000|0.000000|6400.000000|0.000000|0.000000|0.000000|6400.000000|0.000000|0.000000|0.000000|0.000000|0.006620|0.000358|0.006620|0.000358|0.006620|0.000358|-0.002754|-0.000149|0.017243|0.000931|18.515000|0.010000|0.017244|0.000931|1.724409|3000.000000|0.000100|61.000000|879.000000|80.482366|2521.000000|0.009314|93.404998||||||800.000000|3079.000000||||
T|PICE|202608|TRIN|ODD|0|MXXNN|4|618.400000|34.000000|0.000000|0.000000|34.000000|0.000000|0.000000|0.000000|34.000000|0.000000|0.000000|0.000000|0.000000|0.004669|0.000257|0.004669|0.000257|-0.004740|-0.000261|-0.005917|-0.000325|-0.008859|-0.000487|18.183235|0.010000|0.004671|0.000257|0.467059|34.000000|0.002665|46.941176|0.000000|0.000000|0.000000|0.000000|0.000000||||||34.000000|0.000000||||
T|PICE|202608|TRIN|ODD|250|MXXNN|11|7227.800000|390.000000|0.000000|0.000000|390.000000|0.000000|0.000000|0.000000|390.000000|0.000000|0.000000|0.000000|0.000000|0.002009|0.000108|0.002009|0.000108|0.000215|0.000012|0.003805|0.000205|0.003933|0.000212|18.532436|0.010000|0.002010|0.000108|0.201026|390.000000|0.003995|48.628205|0.000000|0.000000|0.000000|0.000000|0.000000||||||390.000000|0.000000||||
T|PICE|202608|TRIN|ODD|1000|MXXNN|6|8258.250000|450.000000|0.000000|0.000000|450.000000|0.000000|0.000000|0.000000|450.000000|0.000000|0.000000|0.000000|0.000000|0.002066|0.000113|0.002066|0.000113|-0.004599|-0.000251|0.002067|0.000113|-0.014600|-0.000796|18.351667|0.010000|0.002067|0.000113|0.206667|450.000000|0.003967|59.166667|0.000000|0.000000|0.000000|0.000000|0.000000||||||450.000000|0.000000||||
T|PICE|202608|TRIN|ROUND|1000|MXXNN|1|1725.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.000002|0.000000|0.000002|0.000000|0.040003|0.002320|0.040003|0.002320|-0.020002|-0.001160|17.245000|0.010000|0.000000|0.000000|0.000000|100.000000|0.005000|38.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202608|TRIN|ROUND|5000|MXXNN|1|5316.570000|291.000000|0.000000|0.000000|291.000000|0.000000|0.000000|0.000000|291.000000|0.000000|0.000000|0.000000|0.000000|0.000003|0.000000|0.000003|0.000000|0.000003|0.000000|0.020000|0.001094|0.040000|0.002189|18.275000|0.010000|0.000000|0.000000|0.000000|291.000000|0.005000|64.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||291.000000|0.000000||||
T|PICE|202608|TRIN|ROUND|10000|MXXNN|3|48882.000000|2700.000000|0.000000|0.000000|2700.000000|0.000000|0.000000|0.000000|2700.000000|0.000000|0.000000|0.000000|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.007407|-0.000409|0.000371|0.000020|18.098148|0.012593|0.000000|0.000000|0.000000|2700.000000|0.006296|70.692593|0.000000|0.000000|0.000000|0.000000|0.000000||||||1800.000000|900.000000||||
T|PICE|202608|TRIN|ROUND|20000|MXXNN|3|85130.667589|4796.575600|0.000000|0.000000|4796.575600|0.000000|0.000000|0.000000|4796.575600|0.000000|0.000000|0.000000|0.000000|0.002661|0.000150|0.002661|0.000150|0.002661|0.000150|-0.007256|-0.000409|-0.019835|-0.001118|17.743218|0.010000|0.007532|0.000424|0.753169|3930.349700|0.001507|67.323715|866.000000|69.232102|0.225900|0.009900|211.000000||||||800.000000|3996.349700||||
T|PICE|202608|TRIN|ROUND|50000|MXXNN|2|108330.000000|6000.000000|0.000000|0.000000|6000.000000|0.000000|0.000000|0.000000|6000.000000|0.000000|0.000000|0.000000|0.000000|0.009598|0.000532|0.009598|0.000532|-0.005402|-0.000299|0.009598|0.000532|-0.000401|-0.000022|18.055000|0.010000|0.009600|0.000532|0.960000|6000.000000|0.000200|48.500000|0.000000|0.000000|0.000000|0.000000|0.000000||||||800.000000|5200.000000||||
T|PICE|202608|TRLV|ODD|0|MXXNN|1|96.900000|10.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|0.000000|0.028000|0.002899|0.028000|0.002899|0.028000|0.002899|0.028000|0.002899|0.118000|0.012215|9.660000|0.060000|0.028000|0.002899|0.466667|10.000000|0.016000|67.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||10.000000|0.000000||||
T|PICE|202608|TRLV|ROUND|10000|MXXNN|1|11380.000000|1000.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.080000|0.007058|0.039999|0.003529|11.335000|0.090000|0.000000|0.000000|0.000000|1000.000000|0.045000|43.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1000.000000|0.000000||||
T|PICE|202608|TRMB|ODD|250|MXXNN|1|449.040000|8.000000|0.000000|0.000000|8.000000|0.000000|0.000000|0.000000|8.000000|0.000000|0.000000|0.000000|0.000000|-0.000002|0.000000|-0.000002|0.000000|-0.000002|0.000000|0.079999|0.001425|-0.170001|-0.003027|56.155000|0.050000|0.000000|0.000000|0.000000|8.000000|0.025000|63.625000|0.000000|0.000000|0.000000|0.000000|0.000000||||||8.000000|0.000000||||
T|PICE|202608|TRMB|ODD|1000|MXXNN|1|3399.960000|58.000000|0.000000|0.000000|58.000000|0.000000|0.000000|0.000000|58.000000|0.000000|0.000000|0.000000|0.000000|0.000004|0.000000|0.000004|0.000000|0.000004|0.000000|0.000004|0.000000|-0.090000|-0.001535|58.635000|0.030000|0.000000|0.000000|0.000000|58.000000|0.015000|55.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||58.000000|0.000000||||
T|PICE|202608|TRMB|ROUND|5000|MXXNN|1|8629.500000|150.000000|0.000000|0.000000|150.000000|0.000000|0.000000|0.000000|150.000000|0.000000|0.000000|0.000000|0.000000|-0.040004|-0.000696|-0.040004|-0.000696|-0.150005|-0.002608|-0.180004|-0.003130|-0.180004|-0.003130|57.510000|0.040000|-0.040000|-0.000696|-1.000000|150.000000|0.040000|66.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||150.000000|0.000000||||
T|PICE|202608|TRMD|ODD|0|MXXNN|1|32.370000|1.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|0.000000|-0.000002|0.000000|-0.000002|0.000000|0.010000|0.000309|-0.360003|-0.011130|-0.789996|-0.024424|32.345000|0.050000|0.000000|0.000000|0.000000|1.000000|0.025000|42.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1.000000|0.000000||||
T|PICE|202608|TRMD|ODD|250|MXXNN|1|915.120000|31.000000|0.000000|0.000000|31.000000|0.000000|0.000000|0.000000|31.000000|0.000000|0.000000|0.000000|0.000000|0.028398|0.000962|0.028398|0.000962|-0.011599|-0.000393|-0.011599|-0.000393|-0.011599|-0.000393|29.505000|0.030000|0.028400|0.000963|0.946667|31.000000|0.000800|68.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||31.000000|0.000000||||
T|PICE|202608|TRMD|ODD|1000|MXXNN|4|7555.059972|259.062200|0.000000|0.000000|259.062200|0.000000|0.000000|0.000000|259.062200|0.000000|0.000000|0.000000|0.000000|0.016155|0.000554|0.016155|0.000554|0.021944|0.000752|0.010087|0.000346|0.000956|0.000033|29.173697|0.072895|0.016155|0.000554|0.221615|259.062200|0.028370|59.277427|0.000000|0.000000|0.000000|0.000000|0.000000||||||259.000000|0.062200||||
T|PICE|202608|TRMD|ROUND|1000|MXXNN|2|6825.200000|230.000000|0.000000|0.000000|230.000000|0.000000|0.000000|0.000000|230.000000|0.000000|0.000000|0.000000|0.000000|0.000001|0.000000|0.000001|0.000000|0.000001|0.000000|0.000001|0.000000|0.150870|0.005092|29.628043|0.093478|0.000000|0.000000|0.000000|230.000000|0.046739|56.956522|0.000000|0.000000|0.000000|0.000000|0.000000||||||230.000000|0.000000||||
T|PICE|202608|TRMD|ROUND|5000|MXXNN|1|6554.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|-0.000004|0.000000|-0.000004|0.000000|-0.000004|0.000000|0.020000|0.000611|-0.050000|-0.001526|32.760000|0.020000|0.000000|0.000000|0.000000|200.000000|0.010000|62.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|0.000000||||
T|PICE|202608|TRMD|ROUND|10000|MXXNN|2|31665.000000|1000.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|0.000000|0.008822|0.000278|0.008822|0.000278|0.008822|0.000278|0.008822|0.000278|-0.051179|-0.001615|31.690000|0.050000|0.028822|0.000909|0.576432|606.000000|0.017474|64.204620|394.000000|49.000000|0.000000|0.000000|0.000000||||||500.000000|500.000000||||
T|PICE|202608|TRN|ODD|250|LNNNN|1|767.250000|25.000000|0.000000|0.000000|25.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|25.000000|0.050000|0.001609|0.050000|0.001609|0.050000|0.001609|0.060002|0.001931|0.810002|0.026070|31.070001||||||||||||||||||||1|25.000000|25.000000|1489402.000000
T|PICE|202608|TRN|ODD|0|MXXNN|1|235.116882|7.829400|0.000000|0.000000|7.829400|0.000000|0.000000|0.000000|7.829400|0.000000|0.000000|0.000000|0.000000|0.000001|0.000000|0.000001|0.000000|0.000001|0.000000|0.000001|0.000000|-0.010001|-0.000333|30.015000|0.030000|0.000000|0.000000|0.000000|7.829400|0.015000|77.936700|0.000000|0.000000|0.000000|0.000000|0.000000||||||7.000000|0.829400||||
T|PICE|202608|TRN|ODD|1000|MXXNN|1|1536.600000|52.000000|0.000000|0.000000|52.000000|0.000000|0.000000|0.000000|52.000000|0.000000|0.000000|0.000000|0.000000|0.021597|0.000731|0.021597|0.000731|0.021597|0.000731|0.021597|0.000731|0.051600|0.001745|29.565000|0.030000|0.021600|0.000731|0.720000|52.000000|0.004200|46.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||52.000000|0.000000||||
T|PICE|202608|TRN|ROUND|5000|MXXNN|1|9114.000000|300.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|0.000000|0.089802|0.002960|0.049801|0.001642|0.049801|0.001642|0.019802|0.000653|0.239803|0.007905|30.335000|0.090000|0.089800|0.002960|0.997778|300.000000|0.000100|64.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|200.000000||||
T|PICE|202608|TRNI|ROUND|5000|LNNNN|8|40450.000000|1600.000000|0.000000|0.000000|600.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|600.000000|-0.007183|-0.000284|-0.007183|-0.000284|-0.007183|-0.000284|-0.007183|-0.000284|-0.007017|-0.000277|25.309999||||||||||||||||||||3|600.000000|600.000000|3785728.850000
T|PICE|202608|TRNI|ROUND|5000|LYNNN|14|70840.000000|2800.000000|0.000000|0.000000|2800.000000|0.000000|0.000000|0.000000|2800.000000|0.000000|0.000000|0.000000|0.000000|0.008315|0.000329|0.008315|0.000329|0.008315|0.000329|0.006886|0.000272|0.006172|0.000244|25.291071|0.017857|0.010457|0.000413|0.585600|1500.000000|0.006907|55.933333|1300.000000|43.953077|0.000000|0.000000|0.000000||||||2400.000000|400.000000||||
T|PICE|202608|TRNO|ODD|0|MXXNN|2|200.133174|2.838900|0.000000|0.000000|2.838900|0.000000|0.000000|0.000000|2.838900|0.000000|0.000000|0.000000|0.000000|0.247190|0.003515|0.247190|0.003515|0.237346|0.003375|0.134003|0.001906|0.473201|0.006729|70.323007|0.347451|0.247188|0.003515|0.711430|1.838900|0.077394|112.061450|1.000000|68.000000|0.000000|0.000000|0.000000||||||2.000000|0.838900||||
T|PICE|202608|TRNO|ODD|250|MXXNN|1|500.311728|7.353200|0.000000|0.000000|7.353200|0.000000|0.000000|0.000000|7.353200|0.000000|0.000000|0.000000|0.000000|0.004333|0.000064|0.003852|0.000057|-0.005677|-0.000083|0.114318|0.001681|0.264312|0.003887|67.995000|0.090000|0.004323|0.000064|0.048034|7.000000|0.045000|75.000000|0.353200|207.000000|0.000000|0.000000|0.000000||||||7.000000|0.353200||||
T|PICE|202608|TRNR|ROUND|5000|MXXNN|1|5718.440000|1571.000000|0.000000|0.000000|1571.000000|0.000000|0.000000|0.000000|1571.000000|0.000000|0.000000|0.000000|0.000000|0.119800|0.032378|0.119800|0.032378|0.089800|0.024270|0.089800|0.024270|0.089800|0.024270|3.700000|0.120000|0.119800|0.032378|0.998333|1571.000000|0.000100|86.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|1471.000000||||
T|PICE|202608|TRNZ|ROUND|5000|LYNNN|7|35520.000000|1400.000000|0.000000|0.000000|1400.000000|0.000000|0.000000|0.000000|1400.000000|0.000000|0.000000|0.000000|0.000000|0.046971|0.001849|0.046971|0.001849|0.046971|0.001849|0.048399|0.001905|0.044114|0.001736|25.405714|0.068571|0.048400|0.001905|0.705833|608.000000|0.023224|57.322368|792.000000|64.919192|0.000000|0.000000|0.000000||||||1300.000000|100.000000||||
T|PICE|202608|TROW|ODD|1000|LNNNN|3|7814.650000|70.000000|0.000000|0.000000|70.000000|0.000000|0.000000|0.000000|35.000000|25.000000|10.000000|0.000000|0.000000|-0.073570|-0.000659|-0.057145|-0.000512|0.095004|0.000850|0.127142|0.001138|0.229995|0.002059|111.717144||||||||||||||||||||3|35.000000|35.000000|5786.142857
T|PICE|202608|TROW|ODD|5000|LNNNN|2|13615.500000|120.000000|0.000000|0.000000|120.000000|0.000000|0.000000|0.000000|0.000000|70.000000|0.000000|50.000000|0.000000|0.016338|0.000144|-0.023328|-0.000206|0.010006|0.000088|-0.165004|-0.001454|-0.189998|-0.001674|113.515417||||||||||||||||||||2|50.000000|50.000000|48493.650000
T|PICE|202608|TROW|ODD|10000|LNNNN|1|10017.920000|88.000000|0.000000|0.000000|88.000000|0.000000|0.000000|0.000000|0.000000|88.000000|0.000000|0.000000|0.000000|-0.319999|-0.002812|-0.069999|-0.000615|-0.209999|-0.001845|-0.139991|-0.001230|0.110009|0.000967|113.795002||||||||||||||||||||1|0.000000|0.000000|3642.000000
T|PICE|202608|TROW|ROUND|10000|LNNNN|2|22410.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|100.000000|100.000000|0.169992|0.001523|-0.135008|-0.001209|-0.105002|-0.000940|0.120004|0.001075|0.074998|0.000672|111.644999||||||||||||||||||||2|200.000000|200.000000|520499.500000
T|PICE|202608|TROW|ROUND|50000|LNNNN|2|144800.000000|1270.000000|0.000000|0.000000|1270.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|1270.000000|0.039453|0.000347|0.011727|0.000103|0.115899|0.001020|0.097791|0.000860|0.225044|0.001980|113.655038||||||||||||||||||||2|1270.000000|1270.000000|712671.307087
T|PICE|202608|TROW|ROUND|200000|LYNNN|1|443840.000000|4000.000000|0.000000|0.000000|4000.000000|0.000000|0.000000|0.000000|4000.000000|0.000000|0.000000|0.000000|0.000000|0.012391|0.000112|0.272401|0.002455|0.272401|0.002455|-0.087599|-0.000789|0.072404|0.000652|110.980000|0.040000|0.012400|0.000112|0.310000|4000.000000|0.013800|58.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||400.000000|3600.000000||||
T|PICE|202608|TROW|FRACT|0|MXXNN|4|285.937033|2.527300|0.000000|0.000000|2.527300|0.000000|0.000000|0.000000|2.527300|0.000000|0.000000|0.000000|0.000000|0.262120|0.002314|0.262120|0.002314|0.336028|0.002967|0.173780|0.001534|-0.099440|-0.000878|113.270392|0.262121|0.262121|0.002314|1.000000|0.000000|0.000000|0.000000|2.527300|56.548095|0.000000|0.000000|0.000000||||||0.000000|0.000000||||
T|PICE|202608|TROW|ODD|0|MXXNN|8|1046.657576|9.485400|0.000000|0.000000|9.485400|0.000000|0.000000|0.000000|9.485400|0.000000|0.000000|0.000000|0.000000|-0.031476|-0.000285|-0.031476|-0.000285|-0.021988|-0.000199|0.013853|0.000126|-0.142536|-0.001292|110.282087|0.164913|-0.031479|-0.000285|-0.190883|9.485400|0.098196|52.589453|0.000000|0.000000|0.000000|0.000000|0.000000||||||9.000000|0.485400||||
T|PICE|202608|TROW|ODD|250|MXXNN|2|1188.930174|10.402700|0.000000|0.000000|10.402700|0.000000|0.000000|0.000000|10.402700|0.000000|0.000000|0.000000|0.000000|0.109126|0.000955|0.109126|0.000955|0.109126|0.000955|0.107783|0.000943|-0.262282|-0.002296|114.239789|0.186890|0.109126|0.000955|0.583902|10.402700|0.038882|80.869053|0.000000|0.000000|0.000000|0.000000|0.000000||||||10.000000|0.402700||||
T|PICE|202608|TROW|ODD|1000|MXXNN|9|27740.404924|247.376200|0.000000|0.000000|247.376200|0.000000|0.000000|0.000000|247.376200|0.000000|0.000000|0.000000|0.000000|0.003097|0.000028|0.001885|0.000017|0.010132|0.000090|-0.012820|-0.000114|-0.080027|-0.000714|112.141328|0.077763|0.003100|0.000028|0.039863|247.376200|0.037332|68.019435|0.000000|0.000000|0.000000|0.000000|0.000000||||||246.000000|1.376200||||
T|PICE|202608|TROW|ODD|5000|MXXNN|13|90618.720015|809.882700|0.000000|0.000000|809.882700|0.000000|0.000000|0.000000|809.882700|0.000000|0.000000|0.000000|0.000000|0.029284|0.000262|0.020671|0.000185|0.016242|0.000145|-0.006708|-0.000060|0.043359|0.000387|111.930598|0.088742|0.029284|0.000262|0.329994|722.882700|0.033307|60.775989|87.000000|58.000000|0.000000|0.000000|0.000000||||||808.000000|1.882700||||
T|PICE|202608|TROW|ODD|10000|MXXNN|1|10679.900000|95.000000|0.000000|0.000000|95.000000|0.000000|0.000000|0.000000|95.000000|0.000000|0.000000|0.000000|0.000000|0.140002|0.001244|0.140002|0.001244|0.119998|0.001066|0.110003|0.000977|-0.170011|-0.001511|112.540000|0.240000|0.140000|0.001244|0.583333|95.000000|0.050000|45.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||95.000000|0.000000||||
T|PICE|202608|TROW|ROUND|10000|MXXNN|9|125453.517140|1116.913700|0.000000|0.000000|1116.913700|0.000000|0.000000|0.000000|1116.913700|0.000000|0.000000|0.000000|0.000000|0.020478|0.000182|0.022538|0.000201|0.016869|0.000150|0.057648|0.000513|0.134213|0.001195|112.346311|0.124660|0.021641|0.000193|0.173603|1032.913700|0.055698|47.633495|84.000000|62.000000|0.000000|0.000000|0.000000||||||1081.000000|35.913700||||
T|PICE|202608|TROW|ROUND|20000|MXXNN|9|266947.964047|2385.128600|0.000000|0.000000|2385.128600|0.000000|0.000000|0.000000|2385.128600|0.000000|0.000000|0.000000|0.000000|0.015751|0.000141|0.014913|0.000133|0.024557|0.000219|0.037785|0.000338|0.068559|0.000612|111.947257|0.087744|0.015753|0.000141|0.179530|2385.128600|0.035996|52.184219|0.000000|0.000000|0.000000|0.000000|0.000000||||||1590.000000|795.128600||||
T|PICE|202608|TROW|ROUND|50000|MXXNN|12|1002606.361589|8869.092900|0.000000|0.000000|8869.092900|0.000000|0.000000|0.000000|8869.092900|0.000000|0.000000|0.000000|0.000000|0.014550|0.000129|0.031745|0.000281|0.044125|0.000390|0.006210|0.000055|-0.038170|-0.000337|113.121440|0.152936|0.008067|0.000071|0.052747|8869.092900|0.072435|62.549103|0.000000|0.000000|0.000000|0.000000|0.000000||||||2000.000000|6869.092900||||
T|PICE|202608|TROW|ROUND|200000|MXXNN|9|8121307.650000|72897.000000|0.000000|0.000000|72897.000000|0.000000|0.000000|0.000000|72897.000000|0.000000|0.000000|0.000000|0.000000|0.068821|0.000617|0.073791|0.000662|0.089361|0.000802|0.086873|0.000779|0.085769|0.000769|111.465567|0.115171|0.143849|0.001291|1.249010|35048.000000|0.036137|61.839021|1086.000000|81.346225|36763.000000|0.062885|80.043876||||||1600.000000|34534.000000||||
T|PICE|202608|TROX|ROUND|250|MXXNN|1|900.159312|144.256300|0.000000|0.000000|144.256300|0.000000|0.000000|0.000000|144.256300|0.000000|0.000000|0.000000|0.000000|0.007787|0.001249|0.007787|0.001249|0.027786|0.004457|0.027786|0.004457|0.027786|0.004457|6.235000|0.010000|0.007786|0.001249|0.778614|144.256300|0.001107|54.213204|0.000000|0.000000|0.000000|0.000000|0.000000||||||144.000000|0.256300||||
T|PICE|202608|TRP|ODD|250|LNYNN|1|630.000000|10.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|0.000000|-0.010002|-0.000159|0.000000|0.000000|-0.089996|-0.001429|63.000000|0.040000|0.000000|0.000000|0.000000|10.000000|0.020000|3146482.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||10.000000|0.000000|1|0.000000|0.000000|3146482.000000
T|PICE|202608|TRP|ROUND|10000|LNYNN|1|19640.374062|310.667100|0.000000|0.000000|310.667100|0.000000|0.000000|0.000000|310.667100|0.000000|0.000000|0.000000|0.000000|0.009997|0.000158|0.009997|0.000158|0.009997|0.000158|0.039996|0.000633|-0.270002|-0.004271|63.220001|0.040000|0.000000|0.000000|0.000000|310.667100|0.020000|424.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||310.000000|0.667100|1|262.000000|262.000000|424.000000
T|PICE|202608|TRP|ROUND|10000|LYNNN|1|11113.380000|174.000000|0.000000|0.000000|174.000000|0.000000|0.000000|0.000000|174.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.009995|0.000156|0.009995|0.000156|63.875000|0.010000|0.000000|0.000000|0.000000|174.000000|0.005000|31.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||174.000000|0.000000||||
T|PICE|202608|TRP|ODD|250|MXXNN|1|461.580000|7.000000|0.000000|0.000000|7.000000|0.000000|0.000000|0.000000|7.000000|0.000000|0.000000|0.000000|0.000000|0.029994|0.000455|0.029994|0.000455|-0.000005|0.000000|-0.030004|-0.000455|0.029994|0.000455|65.925000|0.030000|0.030000|0.000455|1.000000|0.000000|0.000000|0.000000|7.000000|35.000000|0.000000|0.000000|0.000000||||||7.000000|0.000000||||
T|PICE|202608|TRP|ROUND|10000|MXXNN|1|18303.356500|296.075000|0.000000|0.000000|296.075000|0.000000|0.000000|0.000000|296.075000|0.000000|0.000000|0.000000|0.000000|0.016798|0.000272|0.016798|0.000272|0.016798|0.000272|0.056807|0.000919|-0.083200|-0.001346|61.835000|0.030000|0.016800|0.000272|0.560000|296.075000|0.006600|86.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||296.000000|0.075000||||
T|PICE|202608|TRP|ROUND|50000|MXXNN|1|63800.000000|1000.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|0.000000|-0.000199|-0.000003|-0.000199|-0.000003|-0.000199|-0.000003|-0.010194|-0.000160|0.159804|0.002505|63.805000|0.010000|-0.000200|-0.000003|-0.020000|1000.000000|0.005100|71.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|800.000000||||
T|PICE|202608|TRT|ODD|250|MXXNN|1|852.000000|75.000000|0.000000|0.000000|75.000000|0.000000|0.000000|0.000000|75.000000|0.000000|0.000000|0.000000|0.000000|-0.000001|0.000000|-0.000001|0.000000|0.060000|0.005324|0.069999|0.006211|-0.000001|0.000000|11.270000|0.180000|0.000000|0.000000|0.000000|75.000000|0.090000|54.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||75.000000|0.000000||||
T|PICE|202608|TRTN PRG|ROUND|10000|MXXNN|1|18207.000000|765.000000|0.000000|0.000000|765.000000|0.000000|0.000000|0.000000|765.000000|0.000000|0.000000|0.000000|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.000001|0.000000|23.735000|0.130000|0.000000|0.000000|0.000000|765.000000|0.065000|57.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||600.000000|165.000000||||
T|PICE|202608|TRTX|ROUND|1000|LNNNN|1|1985.000000|250.000000|0.000000|0.000000|250.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|250.000000|0.000000|-0.009999|-0.001259|-0.009999|-0.001259|-0.009999|-0.001259|0.010000|0.001259|0.010000|0.001259|7.945000||||||||||||||||||||1|250.000000|250.000000|51104.000000
T|PICE|202608|TRTX PRC|ROUND|10000|MXXNN|1|18600.000000|1000.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|0.000000|0.111000|0.005989|0.111000|0.005989|0.111000|0.005989|0.111000|0.005989|0.111000|0.005989|18.535000|0.130000|0.111000|0.005989|0.853846|1000.000000|0.009500|42.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|800.000000||||
T|PICE|202608|TRTY|ODD|0|MXXNN|7|749.417234|23.812200|0.000000|0.000000|23.812200|0.000000|0.000000|0.000000|23.812200|0.000000|0.000000|0.000000|0.000000|-0.004418|-0.000140|-0.001744|-0.000055|-0.001744|-0.000055|-0.000419|-0.000013|-0.001777|-0.000056|31.488653|0.033332|-0.004418|-0.000140|-0.132533|23.812200|0.018875|73.326774|0.000000|0.000000|0.000000|0.000000|0.000000||||||22.000000|1.812200||||
T|PICE|202608|TRTY|ODD|250|MXXNN|1|949.550952|29.897700|0.000000|0.000000|29.897700|0.000000|0.000000|0.000000|29.897700|0.000000|0.000000|0.000000|0.000000|0.000003|0.000000|0.000003|0.000000|0.000003|0.000000|0.000003|0.000000|-0.009999|-0.000315|31.775000|0.030000|0.000000|0.000000|0.000000|29.897700|0.015000|97.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||29.000000|0.897700||||
T|PICE|202608|TRTY|ODD|1000|MXXNN|2|5000.006428|157.016100|0.000000|0.000000|157.016100|0.000000|0.000000|0.000000|157.016100|0.000000|0.000000|0.000000|0.000000|0.031614|0.000993|0.031614|0.000993|0.027623|0.000868|0.021616|0.000679|0.001696|0.000053|31.839938|0.031975|0.031615|0.000993|0.988730|157.016100|0.000180|64.572709|0.000000|0.000000|0.000000|0.000000|0.000000||||||156.000000|1.016100||||
T|PICE|202608|TRTY|ROUND|10000|MXXNN|1|19974.842208|628.930800|0.000000|0.000000|628.930800|0.000000|0.000000|0.000000|628.930800|0.000000|0.000000|0.000000|0.000000|0.004403|0.000139|0.004403|0.000139|0.004403|0.000139|0.004403|0.000139|0.004403|0.000139|31.775000|0.030000|0.004400|0.000138|0.146667|628.930800|0.012800|70.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||628.000000|0.930800||||
T|PICE|202608|TRU|ODD|250|MXXNN|1|403.150000|5.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|0.000000|0.000006|0.000000|-0.070001|-0.000868|-0.029993|-0.000372|0.090002|0.001116|-0.300012|-0.003719|80.675000|0.090000|0.000000|0.000000|0.000000|5.000000|0.045000|32.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||5.000000|0.000000||||
T|PICE|202608|TRV|ODD|250|LNNNN|1|378.000000|1.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|1.000000|0.010010|0.000026|0.010010|0.000026|0.140015|0.000370|0.010010|0.000026|-0.380005|-0.001005|378.179993||||||||||||||||||||1|1.000000|1.000000|791619.000000
T|PICE|202608|TRV|ODD|250|LNYNN|1|368.450000|1.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|0.000000|0.040002|0.000109|0.040002|0.000109|0.040002|0.000109|-0.030005|-0.000081|-0.479956|-0.001303|368.470001|0.120000|0.040000|0.000109|0.333333|1.000000|0.040000|39.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1.000000|0.000000|1|0.000000|0.000000|39.000000
T|PICE|202608|TRV|ODD|1000|LYNNN|1|4742.270000|13.000000|0.000000|0.000000|13.000000|0.000000|0.000000|0.000000|13.000000|0.000000|0.000000|0.000000|0.000000|0.247566|0.000678|0.247566|0.000678|0.237617|0.000651|0.237617|0.000651|-0.932366|-0.002555|364.920000|0.260000|0.247600|0.000679|0.952308|13.000000|0.006200|62.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||13.000000|0.000000||||
T|PICE|202608|TRV|FRACT|0|MXXNN|4|420.412543|1.123300|0.000000|0.000000|1.123300|0.000000|0.000000|0.000000|1.123300|0.000000|0.000000|0.000000|0.000000|0.551664|0.001473|0.551664|0.001473|0.381431|0.001018|0.956326|0.002553|1.538364|0.004107|374.541432|0.551674|0.551674|0.001473|1.000000|0.000000|0.000000|0.000000|1.123300|107.828274|0.000000|0.000000|0.000000||||||0.000000|0.000000||||
T|PICE|202608|TRV|FRACT|250|MXXNN|2|572.663326|1.519100|0.000000|0.000000|1.519100|0.000000|0.000000|0.000000|1.519100|0.000000|0.000000|0.000000|0.000000|0.614307|0.001628|0.614307|0.001628|0.609624|0.001616|0.833797|0.002210|0.890205|0.002360|377.282560|0.614326|0.614326|0.001628|1.000000|0.000000|0.000000|0.000000|1.519100|88.186689|0.000000|0.000000|0.000000||||||0.000000|0.000000||||
T|PICE|202608|TRV|ODD|1000|MXXNN|8|21415.152000|57.400000|0.000000|0.000000|57.400000|0.000000|0.000000|0.000000|57.400000|0.000000|0.000000|0.000000|0.000000|0.052043|0.000139|0.049427|0.000132|0.037409|0.000100|0.146996|0.000394|-0.086681|-0.000232|373.182091|0.225784|0.052052|0.000139|0.230540|57.400000|0.086866|50.616725|0.000000|0.000000|0.000000|0.000000|0.000000||||||57.000000|0.400000||||
T|PICE|202608|TRV|ODD|5000|MXXNN|1|6146.475648|16.774400|0.000000|0.000000|16.774400|0.000000|0.000000|0.000000|16.774400|0.000000|0.000000|0.000000|0.000000|0.249985|0.000682|0.249985|0.000682|0.249985|0.000682|0.150010|0.000409|0.099961|0.000273|366.555000|0.270000|0.250000|0.000682|0.925926|16.774400|0.010000|41.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||16.000000|0.774400||||
T|PICE|202608|TRV|ROUND|10000|MXXNN|1|15100.400000|40.000000|0.000000|0.000000|40.000000|0.000000|0.000000|0.000000|40.000000|0.000000|0.000000|0.000000|0.000000|-0.000049|0.000000|-0.000049|0.000000|-0.000049|0.000000|-0.090015|-0.000239|-0.460010|-0.001219|377.400000|0.220000|0.000000|0.000000|0.000000|40.000000|0.110000|32.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||40.000000|0.000000||||
T|PICE|202608|TRV|ROUND|20000|MXXNN|1|24992.354688|66.835200|0.000000|0.000000|66.835200|0.000000|0.000000|0.000000|66.835200|0.000000|0.000000|0.000000|0.000000|-0.037993|-0.000102|-0.037993|-0.000102|-0.037993|-0.000102|-0.027983|-0.000075|0.042024|0.000112|374.035000|0.190000|-0.038000|-0.000102|-0.200000|66.835200|0.114000|53.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||66.000000|0.835200||||
T|PICE|202608|TRX|ROUND|1000|LNNNN|1|2400.000000|2000.000000|0.000000|0.000000|2000.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|2000.000000|0.000000|0.010000|0.008368|0.010000|0.008368|0.010000|0.008368|0.010000|0.008368|-0.010000|-0.008368|1.195000||||||||||||||||||||1|2000.000000|2000.000000|212182.000000
T|PICE|202608|TRX|ROUND|1000|LYNNN|1|2260.000000|2000.000000|0.000000|0.000000|2000.000000|0.000000|0.000000|0.000000|2000.000000|0.000000|0.000000|0.000000|0.000000|0.009800|0.008634|0.009800|0.008634|0.009800|0.008634|0.009800|0.008634|0.009800|0.008634|1.135000|0.010000|0.009800|0.008634|0.980000|2000.000000|0.000100|41.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||2000.000000|0.000000||||
T|PICE|202608|TRX|ODD|0|MXXNN|2|98.280000|91.000000|0.000000|0.000000|91.000000|0.000000|0.000000|0.000000|91.000000|0.000000|0.000000|0.000000|0.000000|0.007314|0.006804|0.007314|0.006804|0.007314|0.006804|0.007314|0.006804|0.013028|0.012120|1.075000|0.010000|0.007314|0.006804|0.731429|91.000000|0.001343|71.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||91.000000|0.000000||||
T|PICE|202608|TRX|ROUND|250|MXXNN|3|1735.000000|1475.000000|0.000000|0.000000|1475.000000|0.000000|0.000000|0.000000|1475.000000|0.000000|0.000000|0.000000|0.000000|0.001219|0.001041|0.001219|0.001041|0.001219|0.001041|0.001219|0.001041|0.006304|0.005382|1.171271|0.010000|0.001219|0.001041|0.121932|1475.000000|0.004390|61.338983|0.000000|0.000000|0.000000|0.000000|0.000000||||||1475.000000|0.000000||||
T|PICE|202608|TRX|ROUND|5000|MXXNN|1|8050.000000|7000.000000|0.000000|0.000000|7000.000000|0.000000|0.000000|0.000000|7000.000000|0.000000|0.000000|0.000000|0.000000|-0.002000|-0.001747|-0.002000|-0.001747|-0.002000|-0.001747|-0.002000|-0.001747|-0.002000|-0.001747|1.145000|0.010000|-0.002000|-0.001747|-0.200000|7000.000000|0.006000|61.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||7000.000000|0.000000||||
T|PICE|202608|TS|ODD|0|MXXNN|2|404.121273|7.372900|0.000000|0.000000|7.372900|0.000000|0.000000|0.000000|7.372900|0.000000|0.000000|0.000000|0.000000|0.011049|0.000202|0.005836|0.000107|0.001055|0.000019|-0.034446|-0.000629|0.018020|0.000329|54.789320|0.044783|0.011053|0.000202|0.246808|7.372900|0.016865|132.739804|0.000000|0.000000|0.000000|0.000000|0.000000||||||6.000000|1.372900||||
T|PICE|202608|TS|ODD|250|MXXNN|1|530.100000|10.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|0.000000|0.000004|0.000000|0.000004|0.000000|0.000004|0.000000|0.060002|0.001132|-0.140003|-0.002642|52.990000|0.040000|0.000000|0.000000|0.000000|10.000000|0.020000|82.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||10.000000|0.000000||||
T|PICE|202608|TS|ODD|1000|MXXNN|1|1114.626600|21.271500|0.000000|0.000000|21.271500|0.000000|0.000000|0.000000|21.271500|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.049996|-0.000954|52.410000|0.020000|0.000000|0.000000|0.000000|21.271500|0.010000|64.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||21.000000|0.271500||||
T|PICE|202608|TSAT|ODD|0|LNNNN|1|117.900000|2.000000|2.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202608|TSAT|ODD|1000|LNNNN|1|2897.950000|55.000000|0.000000|0.000000|55.000000|0.000000|0.000000|0.000000|55.000000|0.000000|0.000000|0.000000|0.000000|-0.030004|-0.000569|-0.030004|-0.000569|-0.030004|-0.000569|-0.039998|-0.000759|-0.149999|-0.002846|52.705000||||||||||||||||||||1|0.000000|0.000000|109.000000
T|PICE|202608|TSAT|ODD|0|LNYNN|1|117.760000|2.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|0.000000|0.060000|0.001018|0.060000|0.001018|0.060000|0.001018|0.060000|0.001018|-0.170004|-0.002886|58.910000|0.280000|0.060000|0.001019|0.214286|2.000000|0.110000|62.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||2.000000|0.000000|1|0.000000|0.000000|62.000000
T|PICE|202608|TSAT|ODD|0|MXXNN|1|38.790000|1.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|0.000000|0.000001|0.000000|0.000001|0.000000|0.000001|0.000000|-0.019996|-0.000518|-0.269996|-0.006994|38.605000|0.370000|0.000000|0.000000|0.000000|1.000000|0.185000|57.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1.000000|0.000000||||
T|PICE|202608|TSAT|ODD|250|MXXNN|2|1352.140000|26.000000|0.000000|0.000000|26.000000|0.000000|0.000000|0.000000|26.000000|0.000000|0.000000|0.000000|0.000000|0.054617|0.001055|0.054617|0.001055|0.061542|0.001189|0.064619|0.001248|0.816152|0.015768|51.758462|0.493846|0.061538|0.001189|0.124611|26.000000|0.216154|54.923077|0.000000|0.000000|0.000000|0.000000|0.000000||||||26.000000|0.000000||||
T|PICE|202608|TSAT|ODD|1000|MXXNN|2|6938.600000|140.000000|0.000000|0.000000|140.000000|0.000000|0.000000|0.000000|140.000000|0.000000|0.000000|0.000000|0.000000|0.187973|0.003809|0.187973|0.003809|0.187973|0.003809|0.130829|0.002651|0.007255|0.000147|49.346786|0.429286|0.187971|0.003809|0.437870|140.000000|0.120657|42.928571|0.000000|0.000000|0.000000|0.000000|0.000000||||||140.000000|0.000000||||
T|PICE|202608|TSAT|ROUND|10000|MXXNN|1|12487.350000|295.000000|0.000000|0.000000|295.000000|0.000000|0.000000|0.000000|295.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.239998|-0.005635|42.590000|0.520000|0.000000|0.000000|0.000000|295.000000|0.260000|36.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|195.000000||||
T|PICE|202608|TSAT|ROUND|20000|MXXNN|1|22367.300000|470.000000|0.000000|0.000000|470.000000|0.000000|0.000000|0.000000|470.000000|0.000000|0.000000|0.000000|0.000000|-0.000002|0.000000|-0.000002|0.000000|0.110007|0.002301|0.099997|0.002092|1.250006|0.026151|47.800000|0.420000|0.000000|0.000000|0.000000|470.000000|0.210000|76.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||400.000000|70.000000||||
T|PICE|202608|TSCO|ROUND|1000|LNNNN|3|9590.000000|300.000000|100.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|200.000000|0.000000|-0.000004|0.000000|-0.000004|0.000000|-0.020004|-0.000628|0.000000|0.000000|-0.030001|-0.000941|31.875000||||||||||||||||||||2|100.000000|100.000000|75325.500000
T|PICE|202608|TSCO|ROUND|20000|LYNNN|1|34900.000000|1000.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.000001|0.000000|0.040000|0.001146|0.080001|0.002293|34.895000|0.010000|0.000000|0.000000|0.000000|1000.000000|0.005000|65.100000|0.000000|0.000000|0.000000|0.000000|0.000000||||||300.000000|700.000000||||
T|PICE|202608|TSCO|ODD|0|MXXNN|4|504.300000|15.000000|0.000000|0.000000|15.000000|0.000000|0.000000|0.000000|15.000000|0.000000|0.000000|0.000000|0.000000|-0.004664|-0.000139|-0.004664|-0.000139|-0.010000|-0.000297|0.002001|0.000060|0.058003|0.001725|33.623000|0.010000|-0.004667|-0.000139|-0.466667|15.000000|0.007333|43.066667|0.000000|0.000000|0.000000|0.000000|0.000000||||||15.000000|0.000000||||
T|PICE|202608|TSCO|ODD|250|MXXNN|11|6552.994731|184.555900|0.000000|0.000000|184.555900|0.000000|0.000000|0.000000|184.555900|0.000000|0.000000|0.000000|0.000000|0.000268|0.000008|0.001352|0.000038|0.005143|0.000145|0.001622|0.000046|-0.004187|-0.000118|35.506543|0.015960|0.000269|0.000008|0.016839|184.555900|0.007846|43.114022|0.000000|0.000000|0.000000|0.000000|0.000000||||||184.000000|0.555900||||
T|PICE|202608|TSCO|ODD|1000|MXXNN|5|9417.820000|262.000000|0.000000|0.000000|262.000000|0.000000|0.000000|0.000000|262.000000|0.000000|0.000000|0.000000|0.000000|0.000534|0.000015|0.004350|0.000121|-0.012138|-0.000338|-0.025956|-0.000722|-0.068169|-0.001897|35.940878|0.010000|0.000534|0.000015|0.053435|262.000000|0.004733|49.061069|0.000000|0.000000|0.000000|0.000000|0.000000||||||262.000000|0.000000||||
T|PICE|202608|TSCO|ROUND|1000|MXXNN|2|7144.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|0.000800|0.000022|-0.019197|-0.000538|-0.029199|-0.000818|-0.009202|-0.000258|0.140799|0.003942|35.715000|0.010000|0.000800|0.000022|0.080000|200.000000|0.004600|60.500000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|0.000000||||
T|PICE|202608|TSCO|ROUND|5000|MXXNN|7|50593.192496|1426.107600|0.000000|0.000000|1426.107600|0.000000|0.000000|0.000000|1426.107600|0.000000|0.000000|0.000000|0.000000|0.004197|0.000118|0.007001|0.000197|0.001027|0.000029|-0.013667|-0.000385|-0.046104|-0.001300|35.474317|0.010000|0.004199|0.000118|0.419875|1226.107600|0.003374|56.063553|200.000000|80.000000|0.000000|0.000000|0.000000||||||1424.000000|2.107600||||
T|PICE|202608|TSCO|ROUND|10000|MXXNN|4|67520.464610|1895.727300|0.000000|0.000000|1895.727300|0.000000|0.000000|0.000000|1895.727300|0.000000|0.000000|0.000000|0.000000|0.000002|0.000000|-0.004791|-0.000135|-0.012179|-0.000342|-0.033758|-0.000948|-0.053762|-0.001509|35.616907|0.010000|0.000000|0.000000|0.000000|1895.727300|0.005000|50.318084|0.000000|0.000000|0.000000|0.000000|0.000000||||||1795.000000|100.727300||||
T|PICE|202608|TSCO|ROUND|20000|MXXNN|3|95215.500000|2650.000000|0.000000|0.000000|2650.000000|0.000000|0.000000|0.000000|2650.000000|0.000000|0.000000|0.000000|0.000000|0.000532|0.000015|0.023173|0.000645|0.060908|0.001695|0.048074|0.001338|-0.051924|-0.001445|35.931604|0.010000|0.005434|0.000151|0.543396|2000.000000|0.004650|43.000000|0.000000|0.000000|650.000000|0.005000|64.000000||||||1750.000000|900.000000||||
T|PICE|202608|TSCO|ROUND|5000|MXXNY|1|5250.000000|150.000000|0.000000|0.000000|150.000000|0.000000|0.000000|150.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000005|0.000000|0.000005|0.000000|-0.040003|-0.001143|-0.040003|-0.001143|-0.240000|-0.006856|35.005000|0.010000|0.020000|0.000571|2.000000|0.000000|0.000000|0.000000|0.000000|0.000000|150.000000|0.005000|3.000000||||||150.000000|0.000000||||
T|PICE|202608|TSCV|ODD|0|LNNNN|12|372.870000|12.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|2.000000|-0.005002|-0.000158|-0.005002|-0.000158|-0.005002|-0.000158|-0.005002|-0.000158|0.000000|0.000000|31.567500||||||||||||||||||||2|0.000000|0.000000|8988782.000000
T|PICE|202608|TSEG|ODD|250|MXXNN|2|1614.150000|170.000000|0.000000|0.000000|170.000000|0.000000|0.000000|0.000000|170.000000|0.000000|0.000000|0.000000|0.000000|0.014301|0.001506|0.014301|0.001506|0.014300|0.001506|0.029300|0.003085|0.029300|0.003085|9.497500|0.045000|0.014300|0.001506|0.317778|170.000000|0.015350|36.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||170.000000|0.000000||||
T|PICE|202608|TSEM|ODD|10000|LNNNN|1|13518.000000|50.000000|0.000000|0.000000|50.000000|0.000000|50.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.299956|0.001109|0.159941|0.000591|0.159941|0.000591|0.160002|0.000592|-1.979951|-0.007321|270.450012||||||||||||||||||||1|0.000000|0.000000|1.000000
T|PICE|202608|TSEM|ROUND|20000|LNNNN|1|33300.000000|150.000000|0.000000|0.000000|150.000000|0.000000|150.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.410004|0.001846|0.489990|0.002206|0.350006|0.001576|-2.559998|-0.011524|-3.940002|-0.017737|222.139999||||||||||||||||||||1|150.000000|150.000000|1.000000
T|PICE|202608|TSEM|ROUND|20000|LNYNN|1|30630.000000|150.000000|0.000000|0.000000|150.000000|0.000000|0.000000|0.000000|150.000000|0.000000|0.000000|0.000000|0.000000|-0.000006|0.000000|-0.000006|0.000000|0.409998|0.002008|1.100000|0.005387|0.100000|0.000490|204.199997|1.160000|0.000000|0.000000|0.000000|150.000000|0.580000|111.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||150.000000|0.000000|1|0.000000|0.000000|111.000000
T|PICE|202608|TSEM|ODD|10000|LYNNN|1|11180.500000|50.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|0.000000|-0.000022|0.000000|-0.000022|0.000000|0.210000|0.000938|0.340005|0.001519|0.780007|0.003486|223.770000|0.320000|0.000000|0.000000|0.000000|50.000000|0.160000|37.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||50.000000|0.000000||||
T|PICE|202608|TSEM|ODD|250|MXXNN|1|266.000000|1.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|0.000000|-0.000005|0.000000|-0.040044|-0.000151|0.680049|0.002558|1.560054|0.005869|0.670039|0.002521|265.815000|0.370000|0.000000|0.000000|0.000000|1.000000|0.185000|41.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1.000000|0.000000||||
T|PICE|202608|TSEM|ODD|1000|MXXNN|7|17675.010000|72.000000|0.000000|0.000000|72.000000|0.000000|0.000000|0.000000|72.000000|0.000000|0.000000|0.000000|0.000000|0.059710|0.000243|0.055539|0.000226|0.098178|0.000400|0.030822|0.000126|0.225960|0.000920|245.498681|0.683472|0.059708|0.000243|0.087360|72.000000|0.311882|56.152778|0.000000|0.000000|0.000000|0.000000|0.000000||||||72.000000|0.000000||||
T|PICE|202608|TSEM|ODD|5000|MXXNN|8|57689.460000|246.000000|0.000000|0.000000|246.000000|0.000000|0.000000|0.000000|246.000000|0.000000|0.000000|0.000000|0.000000|0.263945|0.001126|0.111466|0.000476|0.280285|0.001196|0.037483|0.000160|-0.848780|-0.003621|234.387012|0.928577|0.293413|0.001252|0.315981|246.000000|0.317582|49.146341|0.000000|0.000000|0.000000|0.000000|0.000000||||||246.000000|0.000000||||
T|PICE|202608|TSEM|ODD|10000|MXXNN|6|83846.160000|354.000000|0.000000|0.000000|354.000000|0.000000|0.000000|0.000000|354.000000|0.000000|0.000000|0.000000|0.000000|0.192780|0.000815|0.192780|0.000815|-0.560223|-0.002367|-1.013382|-0.004282|3.758870|0.015885|236.635650|0.752203|0.191362|0.000809|0.254401|354.000000|0.280421|57.398305|0.000000|0.000000|0.000000|0.000000|0.000000||||||354.000000|0.000000||||
T|PICE|202608|TSEM|ROUND|20000|MXXNN|3|66345.000000|300.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|0.000000|0.000008|0.000000|0.000008|0.000000|0.069995|0.000317|0.863330|0.003904|2.773344|0.012543|221.113333|0.673333|0.000000|0.000000|0.000000|300.000000|0.336667|55.333333|0.000000|0.000000|0.000000|0.000000|0.000000||||||300.000000|0.000000||||
T|PICE|202608|TSHA|ROUND|250|LYNNY|4|2653.200000|440.000000|330.000000|0.000000|110.000000|0.000000|0.000000|110.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.010000|0.001668|0.010000|0.001668|-0.010000|-0.001668|-0.010000|-0.001668|0.010000|0.001668|5.995000|0.010000|0.010000|0.001668|1.000000|0.000000|0.000000|0.000000|110.000000|2.000000|0.000000|0.000000|0.000000||||||110.000000|0.000000||||
T|PICE|202608|TSII|ODD|250|LNNNN|6|2748.800000|210.000000|140.000000|0.000000|70.000000|0.000000|0.000000|0.000000|40.000000|0.000000|0.000000|0.000000|30.000000|-0.001430|-0.000107|-0.001430|-0.000107|-0.007143|-0.000535|0.024286|0.001819|0.008572|0.000642|13.351429||||||||||||||||||||2|0.000000|0.000000|194715.000000
T|PICE|202608|TSII|ODD|250|LNYNN|9|4066.500000|310.000000|0.000000|0.000000|310.000000|0.000000|0.000000|0.000000|228.000000|26.000000|0.000000|56.000000|0.000000|0.012355|0.000942|0.015258|0.001163|0.021484|0.001637|0.028097|0.002141|0.031161|0.002375|13.121290|0.044516|0.010968|0.000836|0.246377|310.000000|0.016774|21455.583871|0.000000|0.000000|0.000000|0.000000|0.000000||||||310.000000|0.000000|9|45.000000|0.000000|21455.583871
T|PICE|202608|TSII|ODD|0|MXXNN|5|702.212405|57.002900|0.000000|0.000000|57.002900|0.000000|0.000000|0.000000|57.002900|0.000000|0.000000|0.000000|0.000000|0.020174|0.001640|0.020174|0.001640|0.017719|0.001440|0.012516|0.001017|-0.011398|-0.000926|12.302074|0.033630|0.020174|0.001640|0.599879|57.002900|0.006728|73.844234|0.000000|0.000000|0.000000|0.000000|0.000000||||||56.000000|1.002900||||
T|PICE|202608|TSII|ODD|250|MXXNN|4|1649.900000|130.000000|0.000000|0.000000|130.000000|0.000000|0.000000|0.000000|130.000000|0.000000|0.000000|0.000000|0.000000|0.028508|0.002251|0.028508|0.002251|0.037738|0.002979|0.043123|0.003404|0.046199|0.003647|12.666923|0.049231|0.028508|0.002251|0.579063|130.000000|0.010362|68.384615|0.000000|0.000000|0.000000|0.000000|0.000000||||||130.000000|0.000000||||
T|PICE|202608|TSL|ODD|250|LNNNN|1|399.600000|30.000000|0.000000|0.000000|30.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|30.000000|0.000000|0.022000|0.001652|0.022000|0.001652|0.042001|0.003154|0.061999|0.004656|0.102000|0.007661|13.315000||||||||||||||||||||1|30.000000|30.000000|247117.000000
T|PICE|202608|TSL|ODD|250|LYNNN|1|682.500000|50.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|0.000000|-0.000001|0.000000|-0.000001|0.000000|0.020000|0.001465|0.040000|0.002929|-0.000001|0.000000|13.655000|0.010000|0.000000|0.000000|0.000000|50.000000|0.005000|42.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||50.000000|0.000000||||
T|PICE|202608|TSLA|ODD|250|LNNNN|10|5671.080000|17.000000|0.000000|0.000000|17.000000|4.000000|0.000000|5.000000|3.000000|3.000000|2.000000|0.000000|0.000000|0.015879|0.000048|-0.022940|-0.000069|-0.105269|-0.000316|-0.025299|-0.000076|-0.465297|-0.001395|333.609998||||||||||||||||||||10|14.000000|12.000000|2928.294118
T|PICE|202608|TSLA|ODD|1000|LNNNN|40|112438.522000|325.212800|25.000000|0.000000|300.212800|48.000000|0.000000|114.000000|63.212800|40.000000|15.000000|15.000000|5.000000|0.028872|0.000084|0.008357|0.000024|-0.107905|-0.000313|-0.134099|-0.000390|-0.263295|-0.000765|344.210837||||||||||||||||||||37|227.212800|227.212800|19937.990300
T|PICE|202608|TSLA|ODD|5000|LNNNN|5|36055.200000|103.000000|20.000000|0.000000|83.000000|17.000000|0.000000|29.000000|0.000000|17.000000|0.000000|0.000000|20.000000|0.019155|0.000055|0.113027|0.000326|-0.237839|-0.000686|-0.322036|-0.000929|0.079769|0.000230|346.765302||||||||||||||||||||4|67.000000|67.000000|143766.373494
T|PICE|202608|TSLA|ROUND|10000|LNNNN|4|60102.500000|180.000000|40.000000|0.000000|140.000000|50.000000|50.000000|0.000000|0.000000|0.000000|0.000000|40.000000|0.000000|0.071424|0.000215|0.010005|0.000030|-0.087860|-0.000265|0.530007|0.001596|1.522138|0.004584|332.076078||||||||||||||||||||3|80.000000|80.000000|14942.071429
T|PICE|202608|TSLA|ROUND|20000|LNNNN|10|355138.285100|1033.846700|225.000000|0.000000|808.846700|273.846700|310.000000|0.000000|100.000000|125.000000|0.000000|0.000000|0.000000|0.115010|0.000331|0.231918|0.000668|0.083589|0.000241|0.890941|0.002566|-0.331032|-0.000953|347.185413||||||||||||||||||||8|760.000000|760.000000|1318.401868
T|PICE|202608|TSLA|ROUND|50000|LNNNN|11|1416485.200000|4258.000000|1000.000000|0.000000|3258.000000|1138.000000|0.000000|650.000000|500.000000|665.000000|305.000000|0.000000|0.000000|-0.003966|-0.000012|0.097056|0.000290|0.087027|0.000260|0.244251|0.000731|-0.094936|-0.000284|334.246228||||||||||||||||||||9|2898.000000|2898.000000|2362.554635
T|PICE|202608|TSLA|ROUND|200000|LNNNN|20|6437800.000000|19600.000000|9800.000000|0.000000|9800.000000|1800.000000|480.000000|2505.000000|1897.000000|1200.000000|0.000000|1918.000000|0.000000|0.046670|0.000141|0.026629|0.000081|-0.105325|-0.000319|-0.477696|-0.001446|-0.901721|-0.002730|330.250920||||||||||||||||||||10|10000.000000|10000.000000|45458.146429
T|PICE|202608|TSLA|ODD|1000|LNYNN|1|1769.000000|5.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|0.000000|0.069971|0.000198|0.189966|0.000537|-0.040015|-0.000113|-0.070044|-0.000198|-0.170020|-0.000481|353.800003|0.160000|0.000000|0.000000|0.000000|5.000000|0.080000|69.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||5.000000|0.000000|1|0.000000|0.000000|69.000000
T|PICE|202608|TSLA|ROUND|20000|LNYNN|1|35400.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.059998|0.000169|0.669983|0.001893|0.440002|0.001243|-0.989990|-0.002797|-1.180054|-0.003334|353.970001|0.140000|0.060000|0.000170|0.428571|100.000000|0.040000|35.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||40.000000|60.000000|1|100.000000|100.000000|35.000000
T|PICE|202608|TSLA|ROUND|50000|LNYNN|1|107601.920000|296.000000|0.000000|0.000000|296.000000|0.000000|0.000000|0.000000|296.000000|0.000000|0.000000|0.000000|0.000000|-0.003492|-0.000010|0.046496|0.000128|0.056506|0.000155|0.456469|0.001256|-0.363538|-0.001000|363.510010|0.120000|0.016486|0.000045|0.137387|296.000000|0.051757|65.121622|0.000000|0.000000|0.000000|0.000000|0.000000||||||80.000000|216.000000|1|270.000000|0.000000|65.121622
T|PICE|202608|TSLA|ODD|250|LYNNN|3|1048.780000|3.000000|0.000000|0.000000|3.000000|0.000000|0.000000|0.000000|3.000000|0.000000|0.000000|0.000000|0.000000|-0.000057|0.000000|-0.060075|-0.000172|-0.090084|-0.000258|-0.276729|-0.000791|0.919946|0.002631|349.631667|0.076667|0.003267|0.000009|0.042609|3.000000|0.036700|45.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||3.000000|0.000000||||
T|PICE|202608|TSLA|ODD|1000|LYNNN|5|14702.800000|43.000000|0.000000|0.000000|43.000000|0.000000|0.000000|0.000000|43.000000|0.000000|0.000000|0.000000|0.000000|0.007054|0.000021|-0.074569|-0.000218|-0.408286|-0.001194|-0.077376|-0.000226|-0.018993|-0.000056|341.948488|0.068140|0.007051|0.000021|0.103481|43.000000|0.030544|64.627907|0.000000|0.000000|0.000000|0.000000|0.000000||||||43.000000|0.000000||||
T|PICE|202608|TSLA|ODD|5000|LYNNN|6|43706.650000|127.000000|0.000000|0.000000|127.000000|0.000000|0.000000|0.000000|127.000000|0.000000|0.000000|0.000000|0.000000|0.005099|0.000015|0.004787|0.000014|-0.228062|-0.000663|-0.373888|-0.001086|-1.050105|-0.003051|344.168661|0.088504|-0.002000|-0.000006|-0.022598|127.000000|0.045252|50.401575|0.000000|0.000000|0.000000|0.000000|0.000000||||||127.000000|0.000000||||
T|PICE|202608|TSLA|ODD|10000|LYNNN|1|11590.250000|35.000000|0.000000|0.000000|35.000000|0.000000|0.000000|0.000000|35.000000|0.000000|0.000000|0.000000|0.000000|-0.000015|0.000000|-0.060012|-0.000181|-0.370010|-0.001117|-0.250015|-0.000755|-0.659988|-0.001993|331.180000|0.060000|0.000000|0.000000|0.000000|35.000000|0.030000|57.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||35.000000|0.000000||||
T|PICE|202608|TSLA|ROUND|10000|LYNNN|2|30737.100000|90.000000|0.000000|0.000000|90.000000|0.000000|0.000000|0.000000|90.000000|0.000000|0.000000|0.000000|0.000000|0.016640|0.000049|-0.001128|-0.000003|0.284448|0.000833|0.246647|0.000722|-2.631120|-0.007702|341.597222|0.147778|0.016667|0.000049|0.112782|90.000000|0.065556|55.444444|0.000000|0.000000|0.000000|0.000000|0.000000||||||90.000000|0.000000||||
T|PICE|202608|TSLA|ROUND|20000|LYNNN|5|180674.860000|546.000000|0.000000|0.000000|546.000000|0.000000|0.000000|0.000000|546.000000|0.000000|0.000000|0.000000|0.000000|-0.009388|-0.000028|-0.037951|-0.000115|-0.077788|-0.000235|-0.079317|-0.000240|0.299489|0.000905|330.917875|0.061722|-0.007563|-0.000023|-0.122540|546.000000|0.034642|58.531136|0.000000|0.000000|0.000000|0.000000|0.000000||||||416.000000|130.000000||||
T|PICE|202608|TSLA|ROUND|50000|LYNNN|2|145876.000000|400.000000|0.000000|0.000000|400.000000|0.000000|0.000000|0.000000|400.000000|0.000000|0.000000|0.000000|0.000000|0.091006|0.000250|0.076022|0.000208|-0.034024|-0.000093|-0.438993|-0.001204|0.656009|0.001799|364.737500|0.095000|0.091000|0.000249|0.957895|80.000000|0.010000|57.500000|320.000000|47.375000|0.000000|0.000000|0.000000||||||200.000000|200.000000||||
T|PICE|202608|TSLA|ROUND|200000|LYNNN|15|4835282.000000|14800.000000|0.000000|0.000000|14800.000000|0.000000|0.000000|0.000000|14800.000000|0.000000|0.000000|0.000000|0.000000|0.039470|0.000121|0.021897|0.000067|0.095282|0.000292|0.286236|0.000876|0.447849|0.001371|326.712905|0.091757|0.028659|0.000088|0.312333|13800.000000|0.034553|52.158116|0.000000|0.000000|1000.000000|0.009900|34.000000||||||3640.000000|10200.000000||||
T|PICE|202608|TSLA|ROUND|20000|LYNNY|32|1105715.000000|3200.000000|1800.000000|0.000000|1400.000000|100.000000|0.000000|700.000000|500.000000|0.000000|100.000000|0.000000|0.000000|0.020512|0.000060|0.018253|0.000053|-0.248894|-0.000724|-1.233173|-0.003588|-2.411744|-0.007017|343.707140|0.075714|0.078257|0.000228|1.033585|284.000000|0.036549|3.281690|400.000000|7395.750000|716.000000|0.016983|43.156425||||||1180.000000|60.000000||||
T|PICE|202608|TSLA|ROUND|50000|LYNNY|3|213988.000000|600.000000|200.000000|0.000000|400.000000|0.000000|0.000000|200.000000|200.000000|0.000000|0.000000|0.000000|0.000000|0.089396|0.000250|0.044413|0.000124|0.244395|0.000684|0.239390|0.000670|1.699382|0.004754|357.459999|0.010000|0.109400|0.000306|10.940000|0.000000|0.000000|0.000000|0.000000|0.000000|400.000000|0.049700|313.000000||||||400.000000|0.000000||||
T|PICE|202608|TSLA|FRACT|0|MXXNN|8|990.330170|2.986400|0.000000|0.000000|2.986400|0.000000|0.000000|0.000000|2.986400|0.000000|0.000000|0.000000|0.000000|0.035570|0.000107|0.008717|0.000026|0.349897|0.001055|0.291154|0.000878|0.732831|0.002210|331.601882|0.081232|0.032889|0.000099|0.404885|1.865400|0.038697|99.116543|1.121000|68.847279|0.000000|0.000000|0.000000||||||0.000000|0.000000||||
T|PICE|202608|TSLA|FRACT|250|MXXNN|2|549.987750|1.650900|0.000000|0.000000|1.650900|0.000000|0.000000|0.000000|1.650900|0.000000|0.000000|0.000000|0.000000|0.053278|0.000160|0.047571|0.000143|-0.376136|-0.001129|0.162153|0.000487|1.532539|0.004600|333.150504|0.090000|0.053288|0.000160|0.592085|0.709700|0.042700|94.000000|0.941200|29.000000|0.000000|0.000000|0.000000||||||0.000000|0.000000||||
T|PICE|202608|TSLA|ODD|250|MXXNN|53|26982.493067|80.504300|0.000000|0.000000|80.504300|0.000000|0.000000|0.000000|80.504300|0.000000|0.000000|0.000000|0.000000|0.028818|0.000086|0.010872|0.000032|-0.022313|-0.000067|0.216596|0.000646|-0.024885|-0.000074|335.137530|0.086377|0.030550|0.000091|0.353681|79.504300|0.028328|49.629258|0.000000|0.000000|1.000000|0.005000|32.000000||||||79.000000|1.504300||||
T|PICE|202608|TSLA|ODD|1000|MXXNN|94|245473.345107|726.446900|0.000000|0.000000|726.446900|0.000000|0.000000|0.000000|726.446900|0.000000|0.000000|0.000000|0.000000|0.019666|0.000058|0.019925|0.000059|0.044346|0.000131|-0.002560|-0.000008|-0.179577|-0.000531|337.904794|0.093528|0.020197|0.000060|0.215943|691.446900|0.040264|53.317694|15.000000|55.000000|20.000000|0.060250|37.500000||||||721.000000|5.446900||||
T|PICE|202608|TSLA|ODD|5000|MXXNN|35|266099.338026|775.461100|0.000000|0.000000|775.461100|0.000000|0.000000|0.000000|775.461100|0.000000|0.000000|0.000000|0.000000|0.023310|0.000068|0.043475|0.000127|0.060680|0.000177|0.016990|0.000050|-0.322448|-0.000940|343.155879|0.084625|0.007535|0.000022|0.089040|775.461100|0.038545|60.364081|0.000000|0.000000|0.000000|0.000000|0.000000||||||772.000000|3.461100||||
T|PICE|202608|TSLA|ODD|10000|MXXNN|13|150326.527595|436.019500|0.000000|0.000000|436.019500|0.000000|0.000000|0.000000|436.019500|0.000000|0.000000|0.000000|0.000000|0.008391|0.000024|0.003700|0.000011|0.049424|0.000143|-0.099023|-0.000287|0.215875|0.000626|344.771613|0.063214|0.006735|0.000020|0.106542|398.820500|0.030873|52.534521|37.199000|41.914783|0.000000|0.000000|0.000000||||||435.000000|1.019500||||
T|PICE|202608|TSLA|ROUND|10000|MXXNN|30|507581.119740|1484.248500|0.000000|0.000000|1484.248500|0.000000|0.000000|0.000000|1484.248500|0.000000|0.000000|0.000000|0.000000|0.025611|0.000075|0.020558|0.000060|0.041470|0.000121|0.235771|0.000689|0.044457|0.000130|341.975376|0.079719|0.024978|0.000073|0.313332|1389.248500|0.029242|54.243172|95.000000|44.210526|0.000000|0.000000|0.000000||||||1439.000000|45.248500||||
T|PICE|202608|TSLA|ROUND|20000|MXXNN|60|1871865.488185|5495.988900|0.000000|0.000000|5495.988900|0.000000|0.000000|0.000000|5495.988900|0.000000|0.000000|0.000000|0.000000|0.012994|0.000038|0.000153|0.000000|0.052920|0.000155|0.191204|0.000561|0.194981|0.000572|340.583028|0.089481|0.017043|0.000050|0.190464|5260.988900|0.039548|54.531408|135.000000|63.111111|100.000000|0.090000|64.000000||||||4557.000000|938.988900||||
T|PICE|202608|TSLA|ROUND|50000|MXXNN|22|1815465.433670|5266.823100|0.000000|0.000000|5266.823100|0.000000|0.000000|0.000000|5266.823100|0.000000|0.000000|0.000000|0.000000|0.011411|0.000033|0.007106|0.000021|-0.000825|-0.000002|0.070960|0.000206|0.378617|0.001098|344.689767|0.071350|0.020371|0.000059|0.285506|4987.540300|0.030835|53.159877|0.000000|0.000000|279.282800|0.069963|44.090121||||||2344.000000|2683.540300||||
T|PICE|202608|TSLA|ROUND|200000|MXXNN|4|1250508.000000|3770.000000|0.000000|0.000000|3770.000000|0.000000|0.000000|0.000000|3770.000000|0.000000|0.000000|0.000000|0.000000|0.000952|0.000003|-0.044901|-0.000135|-0.013166|-0.000040|-0.510633|-0.001539|-0.035260|-0.000106|331.716048|0.064456|0.024817|0.000075|0.385021|3770.000000|0.019820|59.994430|0.000000|0.000000|0.000000|0.000000|0.000000||||||1480.000000|2290.000000||||
T|PICE|202608|TSLA|ODD|250|MXXNY|1|666.340000|2.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|-0.319971|-0.000960|-0.689966|-0.002070|-2.390039|-0.007171|-0.899988|-0.002700|4.440039|0.013322|333.275000|0.210000|1.450000|0.004351|6.904762|0.000000|0.000000|0.000000|0.000000|0.000000|2.000000|0.620000|3117.527000||||||2.000000|0.000000||||
T|PICE|202608|TSLA|ODD|1000|MXXNY|11|22614.290000|67.000000|17.000000|0.000000|50.000000|0.000000|0.000000|42.000000|8.000000|0.000000|0.000000|0.000000|0.000000|0.069689|0.000206|0.019099|0.000056|0.364067|0.001074|0.462281|0.001363|0.295671|0.000872|339.100400|0.076400|0.125880|0.000371|1.647644|6.000000|0.020500|1.500000|8.000000|2.000000|36.000000|0.037778|5.666667||||||50.000000|0.000000||||
T|PICE|202608|TSLA|ROUND|10000|MXXNY|1|13944.000000|42.000000|0.000000|0.000000|42.000000|0.000000|0.000000|0.000000|42.000000|0.000000|0.000000|0.000000|0.000000|0.039998|0.000120|0.019978|0.000060|0.170002|0.000512|0.990010|0.002982|1.909993|0.005752|332.030000|0.060000|0.040000|0.000120|0.666667|42.000000|0.010000|24.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||42.000000|0.000000||||
T|PICE|202608|TSLA|ROUND|50000|MXXNY|2|108670.380000|338.000000|169.000000|0.000000|169.000000|0.000000|0.000000|0.000000|169.000000|0.000000|0.000000|0.000000|0.000000|0.039993|0.000124|0.079971|0.000248|0.289993|0.000898|0.439956|0.001363|-1.180039|-0.003655|322.840000|0.040000|0.040000|0.000124|1.000000|0.000000|0.000000|0.000000|169.000000|26.000000|0.000000|0.000000|0.000000||||||40.000000|129.000000||||
T|PICE|202608|TSLL|ODD|0|LNNNN|1|200.500000|25.000000|0.000000|0.000000|25.000000|0.000000|0.000000|0.000000|25.000000|0.000000|0.000000|0.000000|0.000000|-0.009999|-0.001246|-0.009999|-0.001246|-0.009999|-0.001246|-0.030000|-0.003738|-0.050000|-0.006231|8.025000||||||||||||||||||||1|0.000000|0.000000|15.000000
T|PICE|202608|TSLL|ODD|250|LNNNN|10|4456.250000|550.000000|325.000000|0.000000|225.000000|0.000000|0.000000|0.000000|0.000000|150.000000|0.000000|75.000000|0.000000|-0.001111|-0.000136|0.003333|0.000409|0.025556|0.003134|0.014444|0.001771|-0.005555|-0.000681|8.155000||||||||||||||||||||4|400.000000|400.000000|19255.471111
T|PICE|202608|TSLL|ROUND|250|LNNNN|3|2728.000000|300.000000|100.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|100.000000|100.000000|0.000001|0.000000|0.000001|0.000000|0.000001|0.000000|0.030000|0.003219|0.010000|0.001073|9.320000||||||||||||||||||||2|200.000000|200.000000|483925.000000
T|PICE|202608|TSLL|ROUND|1000|LNNNN|8|22287.486000|2368.850000|1381.000000|0.000000|987.850000|0.000000|0.000000|0.000000|0.000000|181.000000|606.850000|0.000000|200.000000|0.000123|0.000013|0.004172|0.000450|0.024418|0.002636|0.099537|0.010744|0.139669|0.015076|9.264192||||||||||||||||||||4|2168.850000|1881.000000|741263.374703
T|PICE|202608|TSLL|ROUND|10000|LNNNN|3|47350.000000|5500.000000|2000.000000|0.000000|3500.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|3500.000000|0.000000|0.010000|0.001154|0.010000|0.001154|0.018572|0.002143|-0.004286|-0.000495|0.061429|0.007088|8.666428||||||||||||||||||||2|5500.000000|5500.000000|48279.057143
T|PICE|202608|TSLL|ROUND|20000|LNNNN|6|143150.000000|16000.000000|7500.000000|0.000000|8500.000000|0.000000|0.000000|0.000000|0.000000|5500.000000|0.000000|0.000000|3000.000000|0.002941|0.000325|0.002941|0.000325|-0.011059|-0.001221|-0.062353|-0.006886|-0.095880|-0.010589|9.054412||||||||||||||||||||3|11000.000000|11000.000000|638398.931529
T|PICE|202608|TSLL|ROUND|50000|LNNNN|1|99900.000000|10000.000000|0.000000|0.000000|10000.000000|0.000000|0.000000|0.000000|0.000000|10000.000000|0.000000|0.000000|0.000000|0.010001|0.001001|0.010001|0.001001|0.050000|0.005002|0.029999|0.003001|0.029999|0.003001|9.995000||||||||||||||||||||1|10000.000000|10000.000000|3919.000000
T|PICE|202608|TSLL|ODD|0|LYNNN|2|321.160000|36.000000|0.000000|0.000000|36.000000|0.000000|0.000000|0.000000|36.000000|0.000000|0.000000|0.000000|0.000000|0.005989|0.000672|0.005989|0.000672|0.005989|0.000672|0.022656|0.002541|0.018211|0.002042|8.916111|0.010000|0.005989|0.000672|0.598889|36.000000|0.002006|51.722222|0.000000|0.000000|0.000000|0.000000|0.000000||||||36.000000|0.000000||||
T|PICE|202608|TSLL|ODD|250|LYNNN|2|777.500000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.010000|0.001287|0.010000|0.001287|0.000000|0.000000|0.000000|0.000000|-0.049999|-0.006435|7.770000|0.010000|0.010000|0.001287|1.000000|0.000000|0.000000|0.000000|100.000000|47.500000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202608|TSLL|ROUND|1000|LYNNN|1|2942.482707|351.551100|0.000000|0.000000|351.551100|0.000000|0.000000|0.000000|351.551100|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.040001|0.004776|0.080000|0.009552|0.100000|0.011940|8.375000|0.010000|0.000000|0.000000|0.000000|351.551100|0.005000|94.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||351.000000|0.551100||||
T|PICE|202608|TSLL|ROUND|20000|LYNNN|1|27450.000000|3000.000000|0.000000|0.000000|3000.000000|0.000000|0.000000|0.000000|3000.000000|0.000000|0.000000|0.000000|0.000000|-0.010001|-0.001092|-0.029999|-0.003277|-0.010001|-0.001092|0.010000|0.001092|0.049999|0.005461|9.155000|0.010000|-0.010000|-0.001092|-1.000000|3000.000000|0.010000|58.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||3000.000000|0.000000||||
T|PICE|202608|TSLL|ROUND|50000|LYNNN|1|101660.000000|13000.000000|0.000000|0.000000|13000.000000|0.000000|0.000000|0.000000|13000.000000|0.000000|0.000000|0.000000|0.000000|0.004800|0.000614|0.004800|0.000614|0.004800|0.000614|0.044800|0.005733|-0.035200|-0.004504|7.815000|0.010000|0.004800|0.000614|0.480000|13000.000000|0.002600|69.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||13000.000000|0.000000||||
T|PICE|202608|TSLL|ROUND|20000|LYNNY|1|22500.000000|2500.000000|0.000000|0.000000|2500.000000|0.000000|0.000000|2500.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.007600|0.000844|0.007600|0.000844|-0.012400|-0.001377|-0.032401|-0.003598|-0.032401|-0.003598|9.005000|0.010000|0.007600|0.000844|0.760000|2500.000000|0.001200|1.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||2500.000000|0.000000||||
T|PICE|202608|TSLL|ODD|0|MXXNN|8|630.190000|73.000000|0.000000|0.000000|73.000000|0.000000|0.000000|0.000000|73.000000|0.000000|0.000000|0.000000|0.000000|0.003026|0.000351|-0.000262|-0.000030|0.001656|0.000192|0.017821|0.002065|0.023574|0.002732|8.629110|0.010000|0.003026|0.000351|0.302575|71.000000|0.003585|58.211268|2.000000|75.000000|0.000000|0.000000|0.000000||||||73.000000|0.000000||||
T|PICE|202608|TSLL|ODD|250|MXXNN|10|5612.430000|641.000000|0.000000|0.000000|641.000000|0.000000|0.000000|0.000000|641.000000|0.000000|0.000000|0.000000|0.000000|0.003434|0.000392|0.004651|0.000531|-0.011324|-0.001294|0.002903|0.000332|0.040251|0.004599|8.751755|0.010000|0.003434|0.000392|0.343401|536.000000|0.003926|56.632463|105.000000|83.047619|0.000000|0.000000|0.000000||||||641.000000|0.000000||||
T|PICE|202608|TSLL|ROUND|250|MXXNN|5|4456.630000|538.000000|0.000000|0.000000|538.000000|0.000000|0.000000|0.000000|538.000000|0.000000|0.000000|0.000000|0.000000|0.001500|0.000181|0.001500|0.000181|-0.002217|-0.000268|0.001500|0.000181|-0.010210|-0.001233|8.282695|0.010000|0.001500|0.000181|0.150000|538.000000|0.004250|60.315985|0.000000|0.000000|0.000000|0.000000|0.000000||||||538.000000|0.000000||||
T|PICE|202608|TSLL|ROUND|1000|MXXNN|15|40661.199250|4482.786200|0.000000|0.000000|4482.786200|0.000000|0.000000|0.000000|4482.786200|0.000000|0.000000|0.000000|0.000000|-0.000662|-0.000073|0.000007|0.000001|-0.004365|-0.000481|0.007551|0.000832|-0.015423|-0.001700|9.073211|0.010000|-0.000662|-0.000073|-0.066241|4482.786200|0.005331|50.508471|0.000000|0.000000|0.000000|0.000000|0.000000||||||4482.000000|0.786200||||
T|PICE|202608|TSLL|ROUND|5000|MXXNN|7|56039.721518|6747.003400|0.000000|0.000000|6747.003400|0.000000|0.000000|0.000000|6747.003400|0.000000|0.000000|0.000000|0.000000|0.005555|0.000669|0.005852|0.000705|0.014448|0.001740|0.009252|0.001114|-0.023198|-0.002794|8.303458|0.010000|0.005556|0.000669|0.555552|6247.003400|0.002400|48.187295|500.000000|51.000000|0.000000|0.000000|0.000000||||||6747.000000|0.003400||||
T|PICE|202608|TSLL|ROUND|10000|MXXNN|4|52206.175294|6041.677400|0.000000|0.000000|6041.677400|0.000000|0.000000|0.000000|6041.677400|0.000000|0.000000|0.000000|0.000000|0.003393|0.000393|0.003393|0.000393|0.003386|0.000392|0.007025|0.000813|-0.029980|-0.003470|8.639320|0.010000|0.003392|0.000393|0.339239|4841.677400|0.004123|56.540324|1200.000000|75.000000|0.000000|0.000000|0.000000||||||6040.000000|1.677400||||
T|PICE|202608|TSLL|ROUND|20000|MXXNN|7|243160.000000|29000.000000|0.000000|0.000000|29000.000000|0.000000|0.000000|0.000000|29000.000000|0.000000|0.000000|0.000000|0.000000|0.000511|0.000061|0.000511|0.000061|0.014993|0.001788|0.010511|0.001254|-0.067765|-0.008082|8.384655|0.010000|0.000510|0.000061|0.051034|29000.000000|0.004745|48.206897|0.000000|0.000000|0.000000|0.000000|0.000000||||||29000.000000|0.000000||||
T|PICE|202608|TSLL|ROUND|50000|MXXNN|8|1040080.000000|112000.000000|0.000000|0.000000|112000.000000|0.000000|0.000000|0.000000|112000.000000|0.000000|0.000000|0.000000|0.000000|0.007843|0.000845|0.011772|0.001268|0.026057|0.002806|0.041057|0.004422|-0.007872|-0.000848|9.285179|0.010000|0.007843|0.000845|0.784286|32000.000000|0.003775|40.750000|80000.000000|64.500000|0.000000|0.000000|0.000000||||||112000.000000|0.000000||||
T|PICE|202608|TSLL|ODD|250|MXXNY|1|356.800000|40.000000|0.000000|0.000000|40.000000|40.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.010000|0.001120|0.010000|0.001120|0.029999|0.003361|0.049999|0.005602|0.090000|0.010084|8.925000|0.010000|0.010000|0.001120|1.000000|0.000000|0.000000|0.000000|40.000000|0.000000|0.000000|0.000000|0.000000||||||40.000000|0.000000||||
T|PICE|202608|TSLP|ROUND|5000|MXXNN|1|5023.429560|356.271600|0.000000|0.000000|356.271600|0.000000|0.000000|0.000000|356.271600|0.000000|0.000000|0.000000|0.000000|0.008468|0.000604|0.008468|0.000604|0.008468|0.000604|0.018471|0.001317|0.008468|0.000604|14.030000|0.140000|0.008470|0.000604|0.060499|356.271600|0.065765|94.098342|0.000000|0.000000|0.000000|0.000000|0.000000||||||356.000000|0.271600||||
T|PICE|202608|TSLQ|ROUND|5000|LYNNN|2|15967.000000|700.000000|0.000000|0.000000|700.000000|0.000000|0.000000|0.000000|700.000000|0.000000|0.000000|0.000000|0.000000|0.000002|0.000000|-0.011429|-0.000501|-0.025716|-0.001128|0.180002|0.007894|0.177144|0.007769|22.802143|0.015714|-0.005714|-0.000251|-0.363636|700.000000|0.010714|41.571429|0.000000|0.000000|0.000000|0.000000|0.000000||||||700.000000|0.000000||||
T|PICE|202608|TSLQ|ODD|0|MXXNN|2|125.290000|6.000000|0.000000|0.000000|6.000000|0.000000|0.000000|0.000000|6.000000|0.000000|0.000000|0.000000|0.000000|0.000001|0.000000|0.000001|0.000000|-0.010003|-0.000479|-0.010003|-0.000479|0.019997|0.000958|20.876667|0.010000|0.000000|0.000000|0.000000|6.000000|0.005000|45.333333|0.000000|0.000000|0.000000|0.000000|0.000000||||||6.000000|0.000000||||
T|PICE|202608|TSLQ|ODD|250|MXXNN|2|1075.750000|50.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|0.000000|0.000965|0.000045|0.014965|0.000696|0.088967|0.004136|0.042965|0.001997|0.228966|0.010645|21.510000|0.010000|0.014966|0.000696|1.496600|15.000000|0.005000|67.000000|0.000000|0.000000|35.000000|0.005690|54.000000||||||50.000000|0.000000||||
T|PICE|202608|TSLQ|ROUND|10000|MXXNN|1|13598.637063|525.246700|0.000000|0.000000|525.246700|0.000000|0.000000|0.000000|525.246700|0.000000|0.000000|0.000000|0.000000|0.000999|0.000039|0.000999|0.000039|0.041000|0.001583|0.050998|0.001969|-0.049000|-0.001892|25.900000|0.020000|0.001000|0.000039|0.050000|525.246700|0.009500|71.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||500.000000|25.246700||||
T|PICE|202608|TSLS|ODD|1000|LNNNN|1|4350.000000|75.000000|0.000000|0.000000|75.000000|0.000000|0.000000|0.000000|0.000000|75.000000|0.000000|0.000000|0.000000|-0.070000|-0.001208|-0.059998|-0.001036|0.129997|0.002244|0.459999|0.007939|0.899994|0.015533|57.940001||||||||||||||||||||1|0.000000|0.000000|4814.000000
T|PICE|202608|TSLW|ODD|0|MXXNN|3|154.970000|9.000000|0.000000|0.000000|9.000000|0.000000|0.000000|0.000000|9.000000|0.000000|0.000000|0.000000|0.000000|0.006666|0.000387|0.001111|0.000065|0.021109|0.001226|0.034444|0.002000|0.098889|0.005743|17.218333|0.012222|0.006667|0.000387|0.545455|4.000000|0.006250|60.250000|5.000000|51.000000|0.000000|0.000000|0.000000||||||9.000000|0.000000||||
T|PICE|202608|TSLX|ROUND|5000|LNNNN|1|5700.000000|300.000000|0.000000|0.000000|300.000000|263.000000|37.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.010002|-0.000527|-0.040001|-0.002108|-0.029999|-0.001581|-0.029999|-0.001581|-0.010002|-0.000527|18.975000||||||||||||||||||||1|300.000000|300.000000|0.123333
T|PICE|202608|TSLX|ODD|0|MXXNN|2|75.190000|4.000000|0.000000|0.000000|4.000000|0.000000|0.000000|0.000000|4.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.015001|-0.000799|0.012501|0.000666|18.772500|0.050000|0.005000|0.000266|0.100000|3.000000|0.030000|62.000000|1.000000|70.000000|0.000000|0.000000|0.000000||||||4.000000|0.000000||||
T|PICE|202608|TSLX|ROUND|5000|MXXNN|2|16683.804424|890.282800|0.000000|0.000000|890.282800|0.000000|0.000000|0.000000|890.282800|0.000000|0.000000|0.000000|0.000000|-0.029944|-0.001592|-0.029944|-0.001592|-0.029944|-0.001592|-0.029944|-0.001592|-0.019141|-0.001018|18.806346|0.173904|-0.029943|-0.001592|-0.172181|890.282800|0.101923|62.420681|0.000000|0.000000|0.000000|0.000000|0.000000||||||400.000000|490.282800||||
T|PICE|202608|TSLY|ROUND|1000|LNNNN|1|2190.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|100.000000|0.009999|0.000456|0.009999|0.000456|0.009999|0.000456|0.009999|0.000456|0.009999|0.000456|21.905000||||||||||||||||||||1|100.000000|100.000000|1465296.000000
T|PICE|202608|TSLY|ODD|0|MXXNN|3|478.473040|21.992800|0.000000|0.000000|21.992800|0.000000|0.000000|0.000000|21.992800|0.000000|0.000000|0.000000|0.000000|0.000409|0.000019|0.000409|0.000019|-0.010419|-0.000479|0.007761|0.000357|0.011398|0.000524|21.751804|0.010000|0.000409|0.000019|0.040922|21.692800|0.004862|73.576044|0.300000|175.000000|0.000000|0.000000|0.000000||||||21.000000|0.992800||||
T|PICE|202608|TSLY|ODD|250|MXXNN|1|333.750000|15.000000|0.000000|0.000000|15.000000|0.000000|0.000000|0.000000|15.000000|0.000000|0.000000|0.000000|0.000000|0.001662|0.000075|0.001662|0.000075|-0.038339|-0.001723|-0.058343|-0.002623|-0.078340|-0.003522|22.245000|0.010000|0.001660|0.000075|0.166000|15.000000|0.004170|57.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||15.000000|0.000000||||
T|PICE|202608|TSLY|ODD|1000|MXXNN|1|1626.750000|75.000000|0.000000|0.000000|75.000000|0.000000|0.000000|0.000000|75.000000|0.000000|0.000000|0.000000|0.000000|0.009799|0.000452|0.009799|0.000452|0.009799|0.000452|0.009799|0.000452|-0.010197|-0.000470|21.695000|0.010000|0.009800|0.000452|0.980000|75.000000|0.000100|39.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||75.000000|0.000000||||
T|PICE|202608|TSLY|ROUND|1000|MXXNN|1|2168.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.000002|0.000000|0.000002|0.000000|0.000002|0.000000|0.019998|0.000923|0.019998|0.000923|21.675000|0.010000|0.000000|0.000000|0.000000|100.000000|0.005000|31.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202608|TSLY|ROUND|5000|MXXNN|1|7645.996032|352.025600|0.000000|0.000000|352.025600|0.000000|0.000000|0.000000|352.025600|0.000000|0.000000|0.000000|0.000000|-0.010003|-0.000460|-0.010003|-0.000460|-0.010003|-0.000460|0.010001|0.000460|0.010001|0.000460|21.725000|0.010000|-0.010000|-0.000460|-1.000000|352.025600|0.010000|61.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||352.000000|0.025600||||
T|PICE|202608|TSLY|ROUND|50000|MXXNN|1|147218.560246|6771.782900|0.000000|0.000000|6771.782900|0.000000|0.000000|0.000000|6771.782900|0.000000|0.000000|0.000000|0.000000|-0.000002|0.000000|-0.000002|0.000000|-0.019999|-0.000920|-0.019999|-0.000920|-0.040003|-0.001840|21.745000|0.010000|0.000000|0.000000|0.000000|6771.782900|0.005000|38.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||400.000000|6371.782900||||
T|PICE|202608|TSLZ|ROUND|50000|LYNNN|1|79850.000000|5000.000000|0.000000|0.000000|5000.000000|0.000000|0.000000|0.000000|5000.000000|0.000000|0.000000|0.000000|0.000000|-0.009999|-0.000626|0.009999|0.000626|0.090003|0.005634|0.069999|0.004382|0.110000|0.006886|15.975000|0.010000|-0.010000|-0.000626|-1.000000|5000.000000|0.010000|45.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1500.000000|3500.000000||||
T|PICE|202608|TSLZ|ODD|250|MXXNN|3|1782.300000|130.000000|0.000000|0.000000|130.000000|0.000000|0.000000|0.000000|130.000000|0.000000|0.000000|0.000000|0.000000|0.005600|0.000408|-0.004400|-0.000321|0.010985|0.000801|-0.001323|-0.000097|-0.095938|-0.006998|13.710000|0.010000|0.005600|0.000408|0.560000|130.000000|0.002200|50.461538|0.000000|0.000000|0.000000|0.000000|0.000000||||||130.000000|0.000000||||
T|PICE|202608|TSLZ|ODD|1000|MXXNY|1|1038.080000|64.000000|0.000000|0.000000|64.000000|0.000000|0.000000|0.000000|64.000000|0.000000|0.000000|0.000000|0.000000|0.009997|0.000616|-0.010000|-0.000616|0.009997|0.000616|0.089999|0.005547|-0.010000|-0.000616|16.225000|0.010000|0.010000|0.000616|1.000000|0.000000|0.000000|0.000000|64.000000|24.000000|0.000000|0.000000|0.000000||||||64.000000|0.000000||||
T|PICE|202608|TSM|ODD|250|LNNNN|8|3325.370000|8.000000|0.000000|0.000000|8.000000|0.000000|1.000000|3.000000|0.000000|1.000000|1.000000|2.000000|0.000000|-0.022496|-0.000054|0.003749|0.000009|0.138743|0.000334|0.386241|0.000929|0.821238|0.001976|415.671873||||||||||||||||||||8|8.000000|8.000000|29903.375000
T|PICE|202608|TSM|ODD|1000|LNNNN|5|12679.900000|30.000000|5.000000|0.000000|25.000000|5.000000|0.000000|0.000000|0.000000|0.000000|15.000000|5.000000|0.000000|-0.117222|-0.000277|-0.083213|-0.000196|0.428403|0.001011|0.089194|0.000210|-0.274395|-0.000648|423.774005||||||||||||||||||||4|15.000000|15.000000|25480.160000
T|PICE|202608|TSM|ODD|10000|LNNNN|3|39320.500000|95.000000|30.000000|0.000000|65.000000|0.000000|0.000000|35.000000|0.000000|30.000000|0.000000|0.000000|0.000000|-0.009998|-0.000024|0.043835|0.000106|-0.025408|-0.000061|0.112297|0.000272|0.229222|0.000555|413.205771||||||||||||||||||||2|95.000000|95.000000|739.538462
T|PICE|202608|TSM|ROUND|20000|LNNNN|6|196076.250000|469.000000|0.000000|0.000000|469.000000|100.000000|0.000000|0.000000|119.000000|100.000000|75.000000|0.000000|75.000000|-0.075269|-0.000180|-0.047448|-0.000114|0.566476|0.001355|0.590397|0.001412|0.879110|0.002103|418.028549||||||||||||||||||||6|369.000000|369.000000|57157.603412
T|PICE|202608|TSM|ROUND|50000|LNNNN|1|63900.000000|150.000000|0.000000|0.000000|150.000000|0.000000|0.000000|0.000000|0.000000|0.000000|150.000000|0.000000|0.000000|-0.168929|-0.000397|-0.166594|-0.000391|-0.219359|-0.000515|-0.315470|-0.000741|-1.045601|-0.002455|425.919998||||||||||||||||||||1|150.000000|150.000000|20409.500000
T|PICE|202608|TSM|ROUND|200000|LNNNN|1|416000.000000|1000.000000|0.000000|0.000000|1000.000000|40.000000|0.000000|0.000000|0.000000|0.000000|0.000000|960.000000|0.000000|0.063608|0.000153|-0.003599|-0.000009|-0.682402|-0.001640|-0.983623|-0.002364|0.587598|0.001412|416.059998||||||||||||||||||||1|518.000000|518.000000|91113.290000
T|PICE|202608|TSM|ODD|250|LNYNN|2|835.500000|2.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|0.000000|0.080307|0.000192|0.080307|0.000192|0.195298|0.000468|0.670273|0.001605|1.490311|0.003568|417.687500|0.415000|0.010300|0.000025|0.024819|2.000000|0.202350|216.500000|0.000000|0.000000|0.000000|0.000000|0.000000||||||2.000000|0.000000|2|0.000000|0.000000|216.500000
T|PICE|202608|TSM|ODD|1000|LNYNN|2|2954.200000|7.000000|0.000000|0.000000|7.000000|0.000000|0.000000|0.000000|7.000000|0.000000|0.000000|0.000000|0.000000|0.084263|0.000200|0.014265|0.000034|-0.207162|-0.000491|-0.490008|-0.001161|-0.914307|-0.002167|422.007854|0.164286|0.084286|0.000200|0.513043|7.000000|0.040000|53.142857|0.000000|0.000000|0.000000|0.000000|0.000000||||||7.000000|0.000000|2|0.000000|0.000000|53.142857
T|PICE|202608|TSM|ODD|250|LYNNN|1|416.750000|1.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|0.000000|0.025193|0.000060|0.025193|0.000060|-0.144790|-0.000347|-0.914810|-0.002195|0.985215|0.002364|416.840000|0.180000|0.025200|0.000060|0.140000|1.000000|0.077400|59.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1.000000|0.000000||||
T|PICE|202608|TSM|ODD|1000|LYNNN|5|8914.960000|21.000000|0.000000|0.000000|21.000000|0.000000|0.000000|0.000000|21.000000|0.000000|0.000000|0.000000|0.000000|-0.000005|0.000000|0.051421|0.000121|0.039523|0.000093|0.122853|0.000289|-0.349048|-0.000822|424.531667|0.116667|0.000000|0.000000|0.000000|21.000000|0.058333|68.666667|0.000000|0.000000|0.000000|0.000000|0.000000||||||21.000000|0.000000||||
T|PICE|202608|TSM|ROUND|20000|LYNNN|2|51769.616673|125.487900|0.000000|0.000000|125.487900|0.000000|0.000000|0.000000|125.487900|0.000000|0.000000|0.000000|0.000000|-0.011965|-0.000029|0.107564|0.000261|0.306667|0.000743|0.886569|0.002148|-0.109454|-0.000265|412.662580|0.231798|-0.011953|-0.000029|-0.051568|125.487900|0.121876|57.218663|0.000000|0.000000|0.000000|0.000000|0.000000||||||90.000000|35.487900||||
T|PICE|202608|TSM|ROUND|50000|LYNNN|1|70294.576871|163.282100|0.000000|0.000000|163.282100|0.000000|0.000000|0.000000|163.282100|0.000000|0.000000|0.000000|0.000000|-0.000024|0.000000|0.009985|0.000023|0.160010|0.000372|-0.250024|-0.000581|0.060034|0.000139|430.550000|0.080000|0.000000|0.000000|0.000000|163.282100|0.040000|38.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||160.000000|3.282100||||
T|PICE|202608|TSM|ROUND|200000|LYNNN|2|834900.000000|2000.000000|0.000000|0.000000|2000.000000|0.000000|0.000000|0.000000|2000.000000|0.000000|0.000000|0.000000|0.000000|0.059994|0.000144|0.059994|0.000144|0.465023|0.001114|0.890042|0.002132|-1.245029|-0.002982|417.510000|0.250000|0.065000|0.000156|0.260000|1000.000000|0.185000|68.000000|1000.000000|71.000000|0.000000|0.000000|0.000000||||||320.000000|1680.000000||||
T|PICE|202608|TSM|ROUND|20000|LYNNY|1|40300.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.010010|0.000025|0.000000|0.000000|0.080017|0.000199|-1.250000|-0.003101|-1.739990|-0.004317|403.035004|0.070000|0.070000|0.000174|1.000000|0.000000|0.000000|0.000000|100.000000|121013.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202608|TSM|FRACT|0|MXXNN|12|1201.530586|2.845300|0.000000|0.000000|2.845300|0.000000|0.000000|0.000000|2.845300|0.000000|0.000000|0.000000|0.000000|0.081615|0.000193|0.104857|0.000248|-0.000219|-0.000001|0.334962|0.000793|0.778809|0.001845|422.227209|0.219523|0.081625|0.000193|0.371829|2.132200|0.092009|120.946393|0.713100|73.923573|0.000000|0.000000|0.000000||||||0.000000|0.000000||||
T|PICE|202608|TSM|FRACT|250|MXXNN|1|283.240562|0.670900|0.000000|0.000000|0.670900|0.000000|0.000000|0.000000|0.670900|0.000000|0.000000|0.000000|0.000000|0.219956|0.000521|0.219956|0.000521|0.520005|0.001231|-0.890029|-0.002108|-2.390029|-0.005660|422.290000|0.220000|0.220000|0.000521|1.000000|0.000000|0.000000|0.000000|0.670900|72.000000|0.000000|0.000000|0.000000||||||0.000000|0.000000||||
T|PICE|202608|TSM|ODD|250|MXXNN|35|22947.996932|54.552600|0.000000|0.000000|54.552600|0.000000|0.000000|0.000000|54.552600|0.000000|0.000000|0.000000|0.000000|0.008638|0.000021|0.010467|0.000025|0.008502|0.000020|-0.138224|-0.000329|-0.160257|-0.000381|420.632878|0.173785|0.008446|0.000020|0.048602|53.552600|0.084213|50.435419|1.000000|83.000000|0.000000|0.000000|0.000000||||||54.000000|0.552600||||
T|PICE|202608|TSM|ODD|1000|MXXNN|72|194358.968886|464.293200|0.000000|0.000000|464.293200|0.000000|0.000000|0.000000|464.293200|0.000000|0.000000|0.000000|0.000000|0.001130|0.000003|0.015182|0.000036|-0.017677|-0.000042|0.040921|0.000098|0.268016|0.000640|418.585234|0.153152|0.000588|0.000001|0.003839|464.293200|0.076282|57.135126|0.000000|0.000000|0.000000|0.000000|0.000000||||||460.000000|4.293200||||
T|PICE|202608|TSM|ODD|5000|MXXNN|23|176356.581211|420.354500|0.000000|0.000000|420.354500|0.000000|0.000000|0.000000|420.354500|0.000000|0.000000|0.000000|0.000000|0.014059|0.000034|0.010871|0.000026|-0.181986|-0.000434|0.374767|0.000893|0.388487|0.000926|419.517644|0.198621|0.024162|0.000058|0.121648|420.354500|0.087229|56.735679|0.000000|0.000000|0.000000|0.000000|0.000000||||||418.000000|2.354500||||
T|PICE|202608|TSM|ODD|10000|MXXNN|30|353241.796791|842.145600|0.000000|0.000000|842.145600|0.000000|0.000000|0.000000|842.145600|0.000000|0.000000|0.000000|0.000000|0.035144|0.000084|0.046256|0.000110|0.009468|0.000023|-0.130851|-0.000312|-0.228007|-0.000544|419.452484|0.186261|0.039526|0.000094|0.212205|817.145600|0.075612|61.366710|25.000000|55.000000|0.000000|0.000000|0.000000||||||841.000000|1.145600||||
T|PICE|202608|TSM|ROUND|10000|MXXNN|6|111937.427830|271.059800|0.000000|0.000000|271.059800|0.000000|0.000000|0.000000|271.059800|0.000000|0.000000|0.000000|0.000000|0.013967|0.000034|0.017649|0.000043|-0.073464|-0.000178|0.667702|0.001617|0.671753|0.001627|412.981680|0.173717|0.015616|0.000038|0.089896|271.059800|0.079050|55.574036|0.000000|0.000000|0.000000|0.000000|0.000000||||||266.000000|5.059800||||
T|PICE|202608|TSM|ROUND|20000|MXXNN|39|1259723.391829|3006.841100|0.000000|0.000000|3006.841100|0.000000|0.000000|0.000000|3006.841100|0.000000|0.000000|0.000000|0.000000|0.039432|0.000094|0.036992|0.000088|0.021663|0.000052|0.093726|0.000224|-0.046465|-0.000111|418.961582|0.206912|0.041219|0.000098|0.199210|2906.841100|0.085696|54.227238|100.000000|56.000000|0.000000|0.000000|0.000000||||||2441.000000|565.841100||||
T|PICE|202608|TSM|ROUND|50000|MXXNN|16|1786382.964072|4223.670200|0.000000|0.000000|4223.670200|0.000000|0.000000|0.000000|4223.670200|0.000000|0.000000|0.000000|0.000000|0.011738|0.000028|0.127272|0.000301|0.019504|0.000046|0.062471|0.000148|-0.058659|-0.000139|422.987196|0.170657|0.011998|0.000028|0.070302|4223.000000|0.079350|46.672034|0.000000|0.000000|0.670200|0.045000|202.000000||||||2063.000000|2160.000000||||
T|PICE|202608|TSM|ROUND|200000|MXXNN|3|875333.360000|2104.000000|0.000000|0.000000|2104.000000|0.000000|0.000000|0.000000|2104.000000|0.000000|0.000000|0.000000|0.000000|-0.109077|-0.000262|-0.047317|-0.000114|-0.226864|-0.000545|-0.343618|-0.000826|-0.659037|-0.001584|416.073517|0.175551|-0.109078|-0.000262|-0.621345|2104.000000|0.142315|49.247148|0.000000|0.000000|0.000000|0.000000|0.000000||||||400.000000|1704.000000||||
T|PICE|202608|TSM|ROUND|20000|MXXNY|1|40868.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.458234|0.001119|0.523176|0.001277|1.698224|0.004147|0.378217|0.000924|4.698224|0.011472|409.540000|1.720000|0.128200|0.000313|0.074535|100.000000|0.795900|68879.438000|0.000000|0.000000|0.000000|0.000000|0.000000||||||40.000000|60.000000||||
T|PICE|202608|TSME|ODD|0|LNNNN|5|239.150000|5.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|1.000000|-0.000004|0.000000|0.020001|0.000416|0.009998|0.000208|0.029995|0.000623|0.119999|0.002493|48.125000||||||||||||||||||||1|0.000000|0.000000|6062060.000000
T|PICE|202608|TSMG|ODD|1000|MXXNN|1|2979.750000|75.000000|0.000000|0.000000|75.000000|0.000000|0.000000|0.000000|75.000000|0.000000|0.000000|0.000000|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.000001|0.000000|0.019996|0.000502|0.129996|0.003262|39.855000|0.250000|0.000000|0.000000|0.000000|75.000000|0.125000|34.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||75.000000|0.000000||||
T|PICE|202608|TSMU|ODD|1000|LYNNN|1|4725.050000|71.000000|0.000000|0.000000|71.000000|0.000000|0.000000|0.000000|71.000000|0.000000|0.000000|0.000000|0.000000|0.289802|0.004364|0.289802|0.004364|0.289802|0.004364|0.249794|0.003762|0.289802|0.004364|66.405000|0.290000|0.289800|0.004364|0.999310|71.000000|0.000100|36.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||71.000000|0.000000||||
T|PICE|202608|TSMU|ODD|1000|MXXNN|2|6492.580000|96.000000|0.000000|0.000000|96.000000|0.000000|0.000000|0.000000|96.000000|0.000000|0.000000|0.000000|0.000000|0.084335|0.001247|0.084335|0.001247|0.201004|0.002972|0.459749|0.006799|-0.520036|-0.007690|67.623646|0.235208|0.084333|0.001247|0.358547|96.000000|0.075438|57.583333|0.000000|0.000000|0.000000|0.000000|0.000000||||||96.000000|0.000000||||
T|PICE|202608|TSMX|ODD|0|MXXNN|1|77.080000|1.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|0.000000|0.034790|0.000452|0.034790|0.000452|0.034790|0.000452|-0.005203|-0.000068|-0.135193|-0.001756|77.005000|0.150000|0.034800|0.000452|0.232000|1.000000|0.057600|38.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1.000000|0.000000||||
T|PICE|202608|TSMY|ODD|250|LNNNN|1|740.000000|50.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|50.000000|-0.010001|-0.000675|0.010000|0.000675|0.010000|0.000675|0.010000|0.000675|0.000002|0.000000|14.820000||||||||||||||||||||1|50.000000|50.000000|690216.000000
T|PICE|202608|TSMY|ROUND|1000|LNNNN|1|4590.000000|300.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|300.000000|0.000000|0.019998|0.001306|0.030000|0.001960|0.000002|0.000000|0.010000|0.000653|-0.060000|-0.003919|15.310000||||||||||||||||||||1|300.000000|300.000000|90965.000000
T|PICE|202608|TSMY|ROUND|1000|LNYNN|1|1520.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.010001|0.000658|0.010001|0.000658|0.019999|0.001316|0.000000|0.000000|-0.010000|-0.000658|15.195000|0.050000|0.010000|0.000658|0.200000|100.000000|0.020000|59.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000|1|0.000000|0.000000|59.000000
T|PICE|202608|TSMY|ROUND|5000|MXXNN|1|5299.000000|350.000000|0.000000|0.000000|350.000000|0.000000|0.000000|0.000000|350.000000|0.000000|0.000000|0.000000|0.000000|-0.020001|-0.001320|-0.020001|-0.001320|-0.020001|-0.001320|-0.050000|-0.003300|-0.099999|-0.006601|15.150000|0.020000|-0.020000|-0.001320|-1.000000|350.000000|0.020000|60.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|150.000000||||
T|PICE|202608|TSMZ|ODD|0|MXXNN|1|77.000000|10.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|0.000000|0.009801|0.001274|0.009801|0.001274|0.009801|0.001274|0.009801|0.001274|0.009801|0.001274|7.695000|0.010000|0.009800|0.001274|0.980000|10.000000|0.000100|33.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||10.000000|0.000000||||
T|PICE|202608|TSN|ODD|0|LNNNN|4|332.460000|6.000000|0.000000|0.000000|6.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|2.000000|4.000000|-0.003332|-0.000060|0.011667|0.000210|0.018335|0.000331|0.015002|0.000271|-0.060000|-0.001082|55.429167||||||||||||||||||||4|5.000000|5.000000|730739.000000
T|PICE|202608|TSN|ODD|250|LNNNN|1|563.700000|10.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|0.000000|-0.049993|-0.000886|-0.049993|-0.000886|-0.049993|-0.000886|-0.069998|-0.001241|0.350001|0.006206|56.394999||||||||||||||||||||1|0.000000|0.000000|44.000000
T|PICE|202608|TSN|ROUND|10000|MXXNN|1|17556.000000|300.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|0.000000|0.038195|0.000653|0.038195|0.000653|-0.021803|-0.000373|0.068201|0.001166|0.308199|0.005269|58.495000|0.050000|0.038200|0.000653|0.764000|300.000000|0.005900|44.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||300.000000|0.000000||||
T|PICE|202608|TSPA|ODD|250|LNNNN|1|485.000000|10.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202608|TSPA|ODD|1000|LNNNN|2|4915.497048|101.791200|0.000000|0.000000|101.791200|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|101.791200|-0.000174|-0.000004|-0.000174|-0.000004|-0.000174|-0.000004|0.010000|0.000207|0.010000|0.000207|48.300001||||||||||||||||||||2|50.000000|50.000000|769265.886206
T|PICE|202608|TSPA|ROUND|50000|LNNNN|4|399999.996182|8236.533500|0.000000|0.000000|8236.533500|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|4132.706200|4103.827300|0.014929|0.000307|0.014930|0.000307|-0.005007|-0.000103|-0.000006|0.000000|0.014962|0.000308|48.574120||||||||||||||||||||4|8236.225500|7353.545300|1181501.614093
T|PICE|202608|TSPA|ODD|0|LYNNN|1|48.580000|1.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|0.000000|0.009798|0.000202|0.009798|0.000202|0.009798|0.000202|0.049799|0.001025|0.029795|0.000613|48.575000|0.010000|0.009800|0.000202|0.980000|1.000000|0.000100|73.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1.000000|0.000000||||
T|PICE|202608|TSPA|ODD|1000|LYNNN|2|2039.520000|42.000000|0.000000|0.000000|42.000000|0.000000|0.000000|0.000000|42.000000|0.000000|0.000000|0.000000|0.000000|0.015004|0.000309|0.005002|0.000103|-0.005001|-0.000103|-0.014999|-0.000309|-0.065002|-0.001339|48.545000|0.030000|0.015000|0.000309|0.500000|42.000000|0.007500|61.500000|0.000000|0.000000|0.000000|0.000000|0.000000||||||42.000000|0.000000||||
T|PICE|202608|TSPA|ROUND|1000|LYNNN|1|4880.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.010002|-0.000205|0.010002|0.000205|48.785000|0.030000|0.000000|0.000000|0.000000|100.000000|0.015000|45.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202608|TSPA|ROUND|5000|LYNNN|1|5061.000000|105.000000|0.000000|0.000000|105.000000|0.000000|0.000000|0.000000|105.000000|0.000000|0.000000|0.000000|0.000000|0.000001|0.000000|0.000001|0.000000|-0.020004|-0.000415|-0.009994|-0.000207|-0.020004|-0.000415|48.195000|0.010000|0.000000|0.000000|0.000000|105.000000|0.005000|37.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||105.000000|0.000000||||
T|PICE|202608|TSPA|FRACT|0|MXXNN|3|56.696140|1.171000|0.000000|0.000000|1.171000|0.000000|0.000000|0.000000|1.171000|0.000000|0.000000|0.000000|0.000000|0.014330|0.000296|0.011667|0.000241|0.009832|0.000203|-0.017173|-0.000355|0.027467|0.000567|48.421272|0.014500|0.014330|0.000296|0.988269|0.332000|0.000300|103.000000|0.839000|79.768772|0.000000|0.000000|0.000000||||||0.000000|0.000000||||
T|PICE|202608|TSPA|ODD|0|MXXNN|16|2071.370796|42.733100|0.000000|0.000000|42.733100|0.000000|0.000000|0.000000|42.733100|0.000000|0.000000|0.000000|0.000000|0.001025|0.000021|0.001701|0.000035|0.003803|0.000078|0.008006|0.000165|0.017170|0.000354|48.467839|0.015680|0.001026|0.000021|0.065438|42.648500|0.007342|54.936781|0.084600|275.000000|0.000000|0.000000|0.000000||||||40.000000|2.733100||||
T|PICE|202608|TSPA|ODD|250|MXXNN|8|3800.114790|78.395200|0.000000|0.000000|78.395200|0.000000|0.000000|0.000000|78.395200|0.000000|0.000000|0.000000|0.000000|0.003316|0.000068|0.003316|0.000068|0.007115|0.000147|0.011084|0.000229|0.043723|0.000902|48.470923|0.013704|0.003316|0.000068|0.241989|58.395200|0.006973|68.777293|20.000000|77.500000|0.000000|0.000000|0.000000||||||76.000000|2.395200||||
T|PICE|202608|TSPA|ODD|1000|MXXNN|19|44364.936045|913.450800|0.000000|0.000000|913.450800|0.000000|0.000000|0.000000|913.450800|0.000000|0.000000|0.000000|0.000000|0.007982|0.000164|0.007266|0.000150|0.007228|0.000149|0.008652|0.000178|0.008139|0.000168|48.564181|0.017010|0.008257|0.000170|0.485430|639.376200|0.006252|57.480317|274.074600|55.865696|0.000000|0.000000|0.000000||||||907.000000|6.450800||||
T|PICE|202608|TSPA|ROUND|1000|MXXNN|4|19630.904198|403.050200|0.000000|0.000000|403.050200|0.000000|0.000000|0.000000|403.050200|0.000000|0.000000|0.000000|0.000000|0.002433|0.000050|-0.000047|-0.000001|-0.002529|-0.000052|0.024763|0.000509|0.057168|0.001174|48.698449|0.019924|0.002431|0.000050|0.122035|403.050200|0.008746|56.806496|0.000000|0.000000|0.000000|0.000000|0.000000||||||403.000000|0.050200||||
T|PICE|202608|TSPA|ROUND|5000|MXXNN|4|29910.075251|616.814500|0.000000|0.000000|616.814500|0.000000|0.000000|0.000000|616.814500|0.000000|0.000000|0.000000|0.000000|-0.006477|-0.000134|-0.009720|-0.000200|-0.001702|-0.000035|-0.006844|-0.000141|-0.016584|-0.000342|48.482957|0.016485|-0.003236|-0.000067|-0.196298|616.814500|0.009860|48.691528|0.000000|0.000000|0.000000|0.000000|0.000000||||||616.000000|0.814500||||
T|PICE|202608|TSPA|ROUND|10000|MXXNN|4|54776.465240|1137.747600|0.000000|0.000000|1137.747600|0.000000|0.000000|0.000000|1137.747600|0.000000|0.000000|0.000000|0.000000|0.003697|0.000077|0.003697|0.000077|0.007202|0.000150|-0.002225|-0.000046|0.005368|0.000112|48.135929|0.017451|0.007388|0.000153|0.423337|718.020500|0.007973|85.445689|419.727100|48.967668|0.000000|0.000000|0.000000||||||1136.000000|1.747600||||
T|PICE|202608|TSPA|ROUND|20000|MXXNN|4|122427.895133|2538.375200|0.000000|0.000000|2538.375200|0.000000|0.000000|0.000000|2538.375200|0.000000|0.000000|0.000000|0.000000|0.001882|0.000039|0.001882|0.000039|-0.004097|-0.000085|0.009682|0.000201|-0.014782|-0.000307|48.220848|0.019927|0.001882|0.000039|0.094470|2537.618300|0.009025|54.015654|0.756900|255.000000|0.000000|0.000000|0.000000||||||1737.000000|801.375200||||
T|PICE|202608|TSPA|ROUND|50000|MXXNN|4|475625.837072|9802.827400|0.000000|0.000000|9802.827400|0.000000|0.000000|0.000000|9802.827400|0.000000|0.000000|0.000000|0.000000|0.003020|0.000062|0.004689|0.000097|0.004820|0.000099|0.016511|0.000340|-0.017141|-0.000353|48.510086|0.018329|0.003019|0.000062|0.164703|9402.827400|0.007981|59.458097|400.000000|51.500000|0.000000|0.000000|0.000000||||||1800.000000|8002.827400||||
T|PICE|202608|TSPA|ROUND|200000|MXXNN|2|1276185.300000|26286.000000|0.000000|0.000000|26286.000000|0.000000|0.000000|0.000000|26286.000000|0.000000|0.000000|0.000000|0.000000|0.007793|0.000161|0.012790|0.000263|0.007793|0.000161|-0.002210|-0.000046|0.027793|0.000573|48.545000|0.010000|0.017791|0.000366|1.779100|13543.000000|0.000276|61.328066|1780.000000|41.719101|10963.000000|0.009681|42.952385||||||2400.000000|12923.000000||||
T|PICE|202608|TSPY|ROUND|1000|LNNNN|1|2999.998804|116.640700|116.640700|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202608|TSPY|ROUND|1000|LYNNN|1|3000.581140|116.618000|0.000000|0.000000|116.618000|0.000000|0.000000|0.000000|116.618000|0.000000|0.000000|0.000000|0.000000|0.000017|0.000001|0.000017|0.000001|0.000017|0.000001|0.000017|0.000001|0.040014|0.001555|25.725000|0.010000|0.000014|0.000001|0.001378|116.618000|0.004993|57.561731|0.000000|0.000000|0.000000|0.000000|0.000000||||||116.000000|0.618000||||
T|PICE|202608|TSPY|ODD|250|MXXNN|2|515.600000|20.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|0.000000|0.000001|0.000000|0.000001|0.000000|0.000001|0.000000|0.010003|0.000388|-0.009998|-0.000388|25.775000|0.010000|0.000000|0.000000|0.000000|20.000000|0.005000|49.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||20.000000|0.000000||||
T|PICE|202608|TSPY|ROUND|5000|MXXNN|1|6501.253434|251.110600|0.000000|0.000000|251.110600|0.000000|0.000000|0.000000|251.110600|0.000000|0.000000|0.000000|0.000000|0.000004|0.000000|0.000004|0.000000|0.000004|0.000000|0.000004|0.000000|0.000004|0.000000|25.885000|0.010000|0.000001|0.000000|0.000062|251.110600|0.005000|86.059900|0.000000|0.000000|0.000000|0.000000|0.000000||||||251.000000|0.110600||||
T|PICE|202608|TSQ|ODD|250|LNNNN|1|620.340000|98.000000|0.000000|0.000000|98.000000|0.000000|0.000000|0.000000|98.000000|0.000000|0.000000|0.000000|0.000000|-0.021021|-0.003329|-0.030000|-0.004751|-0.030000|-0.004751|-0.030000|-0.004751|-0.030000|-0.004751|6.315000||||||||||||||||||||1|0.000000|0.000000|182.591837
T|PICE|202608|TSQ|ROUND|10000|MXXNN|1|12108.376800|2069.808000|0.000000|0.000000|2069.808000|0.000000|0.000000|0.000000|2069.808000|0.000000|0.000000|0.000000|0.000000|-0.030000|-0.005085|-0.030000|-0.005085|-0.030000|-0.005085|-0.030000|-0.005085|-0.030000|-0.005085|5.900000|0.100000|0.000000|0.000000|0.000000|2069.808000|0.050000|64.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|1969.808000||||
T|PICE|202608|TSSI|ROUND|1000|MXXNN|2|5106.000000|570.000000|0.000000|0.000000|570.000000|0.000000|0.000000|0.000000|570.000000|0.000000|0.000000|0.000000|0.000000|-0.012968|-0.001448|-0.012968|-0.001448|0.010717|0.001197|0.019137|0.002138|-0.031917|-0.003565|8.953158|0.022105|-0.012968|-0.001448|-0.586667|570.000000|0.017537|51.105263|0.000000|0.000000|0.000000|0.000000|0.000000||||||520.000000|50.000000||||
T|PICE|202608|TSSI|ROUND|5000|MXXNN|1|5844.000000|600.000000|0.000000|0.000000|600.000000|0.000000|0.000000|0.000000|600.000000|0.000000|0.000000|0.000000|0.000000|0.026199|0.002683|0.026199|0.002683|-0.013800|-0.001413|-0.163800|-0.016774|-0.093800|-0.009606|9.765000|0.050000|0.026200|0.002683|0.524000|600.000000|0.011900|48.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||600.000000|0.000000||||
T|PICE|202608|TSXD|ROUND|5000|MXXNN|1|9015.000000|1500.000000|0.000000|0.000000|1500.000000|0.000000|0.000000|0.000000|1500.000000|0.000000|0.000000|0.000000|0.000000|0.000201|0.000033|0.000201|0.000033|0.000201|0.000033|0.000201|0.000033|0.040200|0.006683|6.015000|0.010000|0.000200|0.000033|0.020000|1500.000000|0.004900|74.200000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1500.000000|0.000000||||
T|PICE|202608|TSYX|ODD|250|LNNNN|2|670.320000|28.000000|28.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202608|TSYX|ODD|250|MXXNN|1|336.000000|14.000000|0.000000|0.000000|14.000000|0.000000|0.000000|0.000000|14.000000|0.000000|0.000000|0.000000|0.000000|0.020000|0.000834|0.020000|0.000834|0.020000|0.000834|0.029999|0.001250|0.070000|0.002918|23.990000|0.020000|0.020000|0.000834|1.000000|0.000000|0.000000|0.000000|14.000000|73.000000|0.000000|0.000000|0.000000||||||14.000000|0.000000||||
T|PICE|202608|TSYX|ODD|1000|MXXNN|1|1029.850000|43.000000|0.000000|0.000000|43.000000|0.000000|0.000000|0.000000|43.000000|0.000000|0.000000|0.000000|0.000000|0.029800|0.001243|0.029800|0.001243|0.029800|0.001243|0.029800|0.001243|0.049797|0.002078|23.965000|0.030000|0.029800|0.001243|0.993333|43.000000|0.000100|82.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||43.000000|0.000000||||
T|PICE|202608|TSYY|ODD|0|MXXNN|5|305.610000|15.000000|0.000000|0.000000|15.000000|0.000000|0.000000|0.000000|15.000000|0.000000|0.000000|0.000000|0.000000|0.026534|0.001304|0.026534|0.001304|0.026534|0.001304|0.025868|0.001271|0.048535|0.002385|20.351667|0.044667|0.026533|0.001304|0.594030|15.000000|0.009067|61.866667|0.000000|0.000000|0.000000|0.000000|0.000000||||||15.000000|0.000000||||
T|PICE|202608|TSYY|ODD|1000|MXXNN|1|1797.840000|88.000000|0.000000|0.000000|88.000000|0.000000|0.000000|0.000000|88.000000|0.000000|0.000000|0.000000|0.000000|0.034997|0.001716|0.034997|0.001716|0.034997|0.001716|0.034997|0.001716|0.085000|0.004167|20.400000|0.060000|0.035000|0.001716|0.583333|88.000000|0.012500|45.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||88.000000|0.000000||||
T|PICE|202608|TT|ODD|1000|MXXNN|1|1388.070000|3.000000|0.000000|0.000000|3.000000|0.000000|0.000000|0.000000|3.000000|0.000000|0.000000|0.000000|0.000000|0.000034|0.000000|0.000034|0.000000|0.010044|0.000022|-0.379971|-0.000821|0.759983|0.001641|463.080000|0.780000|0.000000|0.000000|0.000000|3.000000|0.390000|35.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||3.000000|0.000000||||
T|PICE|202608|TT|ODD|10000|MXXNN|1|14980.130000|31.000000|0.000000|0.000000|31.000000|0.000000|0.000000|0.000000|31.000000|0.000000|0.000000|0.000000|0.000000|-0.000017|0.000000|-0.000017|0.000000|-0.000017|0.000000|-0.000017|0.000000|0.129988|0.000269|483.040000|0.380000|0.000000|0.000000|0.000000|31.000000|0.190000|53.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||31.000000|0.000000||||
T|PICE|202608|TTAN|ODD|1000|LNNNN|2|9361.550000|110.000000|55.000000|0.000000|55.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|55.000000|-0.110001|-0.001295|-0.110001|-0.001295|-0.050003|-0.000589|-0.050003|-0.000589|0.320007|0.003769|84.914997||||||||||||||||||||1|110.000000|110.000000|320940.000000
T|PICE|202608|TTAN|ODD|250|LYNNN|1|689.280000|8.000000|0.000000|0.000000|8.000000|0.000000|0.000000|0.000000|8.000000|0.000000|0.000000|0.000000|0.000000|0.000011|0.000000|0.000011|0.000000|0.000011|0.000000|-0.009999|-0.000115|0.729991|0.008416|86.740000|1.160000|0.000000|0.000000|0.000000|8.000000|0.580000|36.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||8.000000|0.000000||||
T|PICE|202608|TTAN|ODD|1000|LYNNN|1|2215.200000|26.000000|0.000000|0.000000|26.000000|0.000000|0.000000|0.000000|26.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.039993|-0.000469|-0.059998|-0.000704|85.250000|0.100000|0.000000|0.000000|0.000000|26.000000|0.050000|38.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||26.000000|0.000000||||
T|PICE|202608|TTAN|ODD|250|MXXNN|2|1351.150000|15.000000|0.000000|0.000000|15.000000|0.000000|0.000000|0.000000|15.000000|0.000000|0.000000|0.000000|0.000000|0.032930|0.000366|0.006268|0.000070|-0.293730|-0.003263|-0.183740|-0.002041|-0.260405|-0.002893|90.020000|0.233333|0.032933|0.000366|0.141143|15.000000|0.100200|39.333333|0.000000|0.000000|0.000000|0.000000|0.000000||||||15.000000|0.000000||||
T|PICE|202608|TTAN|ROUND|5000|MXXNN|1|9782.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.770004|-0.007847|-1.130005|-0.011516|98.125000|0.610000|0.000000|0.000000|0.000000|100.000000|0.305000|68.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202608|TTC|ODD|250|MXXNN|1|589.740000|6.000000|0.000000|0.000000|6.000000|0.000000|0.000000|0.000000|6.000000|0.000000|0.000000|0.000000|0.000000|-0.000189|-0.000002|-0.000189|-0.000002|-0.080206|-0.000815|-0.080206|-0.000815|-0.110205|-0.001120|98.365000|0.150000|-0.000200|-0.000002|-0.001333|6.000000|0.075100|45.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||6.000000|0.000000||||
T|PICE|202608|TTD|ODD|0|LNNNN|1|140.000000|10.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|0.000000|0.000000|10.000000|0.000000|0.000000|-0.010000|-0.000714|0.049999|0.003569|0.030001|0.002141|0.130001|0.009279|0.270000|0.019272|14.010000||||||||||||||||||||1|10.000000|0.000000|29417.000000
T|PICE|202608|TTD|ROUND|1000|LNNNN|5|8849.000000|650.000000|0.000000|0.000000|650.000000|0.000000|0.000000|0.000000|0.000000|100.000000|350.000000|200.000000|0.000000|-0.000462|-0.000034|0.002615|0.000192|-0.013077|-0.000961|0.011846|0.000870|-0.069385|-0.005097|13.613462||||||||||||||||||||5|650.000000|410.000000|53078.900000
T|PICE|202608|TTD|ROUND|5000|LNNNN|2|12095.000000|900.000000|0.000000|0.000000|900.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|400.000000|500.000000|0.036667|0.002729|0.045556|0.003390|0.045556|0.003390|0.027778|0.002067|-0.003333|-0.000248|13.438333||||||||||||||||||||2|900.000000|900.000000|5238514.000000
T|PICE|202608|TTD|ROUND|10000|LNNNN|2|27930.000000|2000.000000|1000.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|224.000000|776.000000|0.005520|0.000395|0.001040|0.000074|-0.014480|-0.001035|0.003120|0.000223|0.107279|0.007671|13.985000||||||||||||||||||||1|1000.000000|1000.000000|9957595.896000
T|PICE|202608|TTD|ROUND|20000|LNNNN|3|111920.000000|6000.000000|2000.000000|0.000000|4000.000000|0.000000|0.000000|0.000000|2000.000000|0.000000|0.000000|2000.000000|0.000000|-0.000001|0.000000|-0.000001|0.000000|0.029998|0.001606|0.020001|0.001071|-0.035001|-0.001874|18.675000||||||||||||||||||||2|2000.000000|2000.000000|26867.500000
T|PICE|202608|TTD|ROUND|50000|LNNNN|26|1520200.000000|104000.000000|84000.000000|0.000000|20000.000000|0.000000|0.000000|0.000000|12000.000000|4000.000000|2951.000000|1049.000000|0.000000|0.003049|0.000206|-0.006951|-0.000469|0.016000|0.001079|0.032000|0.002157|0.110000|0.007415|14.835000||||||||||||||||||||5|36000.000000|36000.000000|5905.146700
T|PICE|202608|TTD|ROUND|1000|LYNNN|2|4076.000000|300.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.013334|0.000982|-0.013333|-0.000981|0.113333|0.008343|13.585000|0.010000|0.000000|0.000000|0.000000|300.000000|0.005000|41.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||300.000000|0.000000||||
T|PICE|202608|TTD|ROUND|50000|LYNNN|4|254480.000000|17000.000000|0.000000|0.000000|17000.000000|0.000000|0.000000|0.000000|17000.000000|0.000000|0.000000|0.000000|0.000000|0.008696|0.000581|0.006343|0.000424|-0.040717|-0.002720|-0.041894|-0.002798|0.029872|0.001995|14.970294|0.012353|0.008695|0.000581|0.703858|17000.000000|0.001829|41.405824|0.000000|0.000000|0.000000|0.000000|0.000000||||||4300.000000|12700.000000||||
T|PICE|202608|TTD|ODD|0|MXXNN|11|1269.820000|95.000000|0.000000|0.000000|95.000000|0.000000|0.000000|0.000000|95.000000|0.000000|0.000000|0.000000|0.000000|0.000821|0.000061|0.000821|0.000061|-0.008758|-0.000655|0.008505|0.000636|0.039453|0.002952|13.364105|0.011579|0.000821|0.000061|0.070909|95.000000|0.005379|57.505263|0.000000|0.000000|0.000000|0.000000|0.000000||||||95.000000|0.000000||||
T|PICE|202608|TTD|ODD|250|MXXNN|16|8577.910135|617.336500|0.000000|0.000000|617.336500|0.000000|0.000000|0.000000|617.336500|0.000000|0.000000|0.000000|0.000000|0.000743|0.000054|-0.000229|-0.000016|-0.008296|-0.000597|-0.038425|-0.002766|0.010765|0.000775|13.892121|0.010000|0.000743|0.000054|0.074342|617.336500|0.004628|50.664337|0.000000|0.000000|0.000000|0.000000|0.000000||||||617.000000|0.336500||||
T|PICE|202608|TTD|ODD|1000|MXXNN|1|1053.600000|80.000000|0.000000|0.000000|80.000000|0.000000|0.000000|0.000000|80.000000|0.000000|0.000000|0.000000|0.000000|-0.010000|-0.000760|0.010001|0.000760|0.050000|0.003798|0.029999|0.002279|0.010001|0.000760|13.165000|0.010000|-0.010000|-0.000760|-1.000000|80.000000|0.010000|41.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||80.000000|0.000000||||
T|PICE|202608|TTD|ROUND|1000|MXXNN|22|52697.018180|3725.924000|0.000000|0.000000|3725.924000|0.000000|0.000000|0.000000|3725.924000|0.000000|0.000000|0.000000|0.000000|0.000416|0.000029|-0.003878|-0.000274|0.004276|0.000302|-0.014909|-0.001054|0.005133|0.000363|14.143047|0.011074|0.000416|0.000029|0.037567|3725.924000|0.005329|51.138132|0.000000|0.000000|0.000000|0.000000|0.000000||||||3724.000000|1.924000||||
T|PICE|202608|TTD|ROUND|5000|MXXNN|8|52633.450000|3815.000000|0.000000|0.000000|3815.000000|0.000000|0.000000|0.000000|3815.000000|0.000000|0.000000|0.000000|0.000000|0.003765|0.000273|0.003765|0.000273|0.009794|0.000710|0.027015|0.001958|0.030292|0.002195|13.798394|0.010000|0.003765|0.000273|0.376514|3065.000000|0.003880|49.169657|750.000000|46.000000|0.000000|0.000000|0.000000||||||3815.000000|0.000000||||
T|PICE|202608|TTD|ROUND|10000|MXXNN|7|85211.000000|6250.000000|0.000000|0.000000|6250.000000|0.000000|0.000000|0.000000|6250.000000|0.000000|0.000000|0.000000|0.000000|0.001738|0.000127|0.001738|0.000127|0.017098|0.001254|0.008777|0.000644|-0.039702|-0.002912|13.635880|0.010000|0.001738|0.000127|0.173760|6250.000000|0.004131|43.504000|0.000000|0.000000|0.000000|0.000000|0.000000||||||6250.000000|0.000000||||
T|PICE|202608|TTD|ROUND|50000|MXXNN|2|231850.000000|15000.000000|0.000000|0.000000|15000.000000|0.000000|0.000000|0.000000|15000.000000|0.000000|0.000000|0.000000|0.000000|0.002372|0.000153|0.002372|0.000153|0.015705|0.001016|-0.017629|-0.001140|-0.064295|-0.004159|15.458333|0.010000|0.002371|0.000153|0.237133|12319.000000|0.004644|49.165841|2681.000000|93.303245|0.000000|0.000000|0.000000||||||8700.000000|6300.000000||||
T|PICE|202608|TTDU|ODD|0|MXXNN|1|10.720000|8.000000|0.000000|0.000000|8.000000|0.000000|0.000000|0.000000|8.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|1.335000|0.010000|0.000000|0.000000|0.000000|8.000000|0.005000|43.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||8.000000|0.000000||||
T|PICE|202608|TTE|FRACT|0|MXXNN|1|48.638088|0.568800|0.000000|0.000000|0.568800|0.000000|0.000000|0.000000|0.568800|0.000000|0.000000|0.000000|0.000000|0.039998|0.000468|0.039998|0.000468|0.060002|0.000702|0.069996|0.000818|-0.120006|-0.001403|85.530000|0.040000|0.040000|0.000468|1.000000|0.000000|0.000000|0.000000|0.568800|118.000000|0.000000|0.000000|0.000000||||||0.000000|0.000000||||
T|PICE|202608|TTE|ODD|1000|MXXNN|1|2261.500000|25.000000|0.000000|0.000000|25.000000|0.000000|0.000000|0.000000|25.000000|0.000000|0.000000|0.000000|0.000000|-0.000004|0.000000|-0.000004|0.000000|-0.000004|0.000000|-0.000004|0.000000|0.040004|0.000442|90.490000|0.060000|0.000000|0.000000|0.000000|25.000000|0.030000|59.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||25.000000|0.000000||||
T|PICE|202608|TTE|ROUND|5000|MXXNN|1|8747.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|-0.000010|0.000000|-0.000010|0.000000|-0.009989|-0.000114|-0.030009|-0.000343|-0.079996|-0.000914|87.495000|0.050000|0.000000|0.000000|0.000000|100.000000|0.025000|53.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202608|TTE|ROUND|10000|MXXNN|3|33615.220000|378.000000|0.000000|0.000000|378.000000|0.000000|0.000000|0.000000|378.000000|0.000000|0.000000|0.000000|0.000000|0.018232|0.000205|0.018232|0.000205|0.046538|0.000523|0.067484|0.000759|0.120609|0.001357|88.907407|0.043492|0.018224|0.000205|0.419027|378.000000|0.012634|49.582011|0.000000|0.000000|0.000000|0.000000|0.000000||||||350.000000|28.000000||||
T|PICE|202608|TTE|ROUND|20000|MXXNN|2|51931.800000|570.000000|0.000000|0.000000|570.000000|0.000000|0.000000|0.000000|570.000000|0.000000|0.000000|0.000000|0.000000|-0.014212|-0.000156|-0.014212|-0.000156|-0.027888|-0.000306|-0.054216|-0.000595|-0.166840|-0.001831|91.120789|0.024737|-0.014211|-0.000156|-0.574468|570.000000|0.019474|40.666667|0.000000|0.000000|0.000000|0.000000|0.000000||||||500.000000|70.000000||||
T|PICE|202608|TTEK|ODD|250|MXXNN|1|335.520000|9.000000|0.000000|0.000000|9.000000|0.000000|0.000000|0.000000|9.000000|0.000000|0.000000|0.000000|0.000000|0.000007|0.000000|0.000007|0.000000|-0.030000|-0.000805|-0.019998|-0.000537|-0.000001|0.000000|37.270000|0.020000|0.000000|0.000000|0.000000|9.000000|0.010000|70.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||9.000000|0.000000||||
T|PICE|202608|TTEQ|ODD|0|LNNNN|2|201.950000|5.000000|1.000000|0.000000|4.000000|0.000000|0.000000|0.000000|0.000000|4.000000|0.000000|0.000000|0.000000|-0.030003|-0.000745|-0.009999|-0.000248|-0.009999|-0.000248|-0.129994|-0.003226|-0.230000|-0.005708|40.295000||||||||||||||||||||1|0.000000|0.000000|5911.000000
T|PICE|202608|TTEQ|ODD|250|LNNNN|3|1763.760000|43.000000|0.000000|0.000000|43.000000|0.000000|0.000000|0.000000|0.000000|10.000000|0.000000|0.000000|33.000000|0.004883|0.000119|0.014883|0.000362|0.027207|0.000663|0.006744|0.000164|-0.056514|-0.001376|41.060698||||||||||||||||||||3|0.000000|0.000000|4802097.744186
T|PICE|202608|TTEQ|ODD|1000|LNNNN|3|5953.638910|139.924200|94.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202608|TTEQ|ROUND|1000|LNNNN|3|12534.000000|300.000000|100.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|200.000000|0.009997|0.000239|0.009997|0.000239|0.004996|0.000119|-0.009999|-0.000239|0.005000|0.000120|41.817500||||||||||||||||||||2|200.000000|200.000000|2323430.500000
T|PICE|202608|TTEQ|ROUND|20000|LNNNN|2|66403.000000|1545.000000|1545.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202608|TTEQ|ODD|0|LNYNN|1|41.100000|1.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|1.000000|0.009998|0.000243|0.009998|0.000243|0.009998|0.000243|0.009998|0.000243|-0.029996|-0.000730|41.100000|0.060000|0.000000|0.000000|0.000000|1.000000|0.030000|316423.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1.000000|0.000000|1|0.000000|0.000000|316423.000000
T|PICE|202608|TTEQ|ODD|1000|LNYNN|2|3275.020000|77.000000|0.000000|0.000000|77.000000|0.000000|0.000000|0.000000|47.000000|0.000000|0.000000|30.000000|0.000000|0.022203|0.000522|0.022203|0.000522|0.067141|0.001579|0.164806|0.003876|0.279088|0.006563|42.523572|0.070519|0.018312|0.000431|0.259669|77.000000|0.026104|35644.155844|0.000000|0.000000|0.000000|0.000000|0.000000||||||77.000000|0.000000|2|0.000000|0.000000|35644.155844
T|PICE|202608|TTEQ|ROUND|1000|LNYNN|1|4920.000000|120.000000|0.000000|0.000000|120.000000|0.000000|0.000000|0.000000|120.000000|0.000000|0.000000|0.000000|0.000000|0.030003|0.000732|0.030003|0.000732|0.039998|0.000976|0.039998|0.000976|0.039998|0.000976|40.974998|0.070000|0.030000|0.000732|0.428571|120.000000|0.020000|41.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||120.000000|0.000000|1|120.000000|120.000000|41.000000
T|PICE|202608|TTEQ|ROUND|5000|LNYNN|1|8110.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|0.019995|0.000493|0.019995|0.000493|0.019995|0.000493|0.019995|0.000493|0.010001|0.000247|40.559999|0.080000|0.020000|0.000493|0.250000|200.000000|0.030000|55.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|0.000000|1|200.000000|200.000000|55.000000
T|PICE|202608|TTEQ|ROUND|10000|LNYNN|2|34963.200000|840.000000|0.000000|0.000000|840.000000|0.000000|0.000000|0.000000|360.000000|0.000000|0.000000|480.000000|0.000000|0.047141|0.001133|0.047141|0.001133|0.047141|0.001133|0.021429|0.000515|0.051428|0.001236|41.613571|0.067143|0.018571|0.000446|0.276596|840.000000|0.024286|19600.428571|0.000000|0.000000|0.000000|0.000000|0.000000||||||700.000000|140.000000|2|840.000000|840.000000|19600.428571
T|PICE|202608|TTEQ|ROUND|20000|LNYNN|1|23707.500000|545.000000|0.000000|0.000000|545.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|545.000000|0.000000|0.050003|0.001150|0.050003|0.001150|0.050003|0.001150|0.050003|0.001150|0.029999|0.000690|43.490000|0.080000|0.020000|0.000460|0.250000|545.000000|0.030000|39813.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||545.000000|0.000000|1|545.000000|545.000000|39813.000000
T|PICE|202608|TTEQ|ODD|0|LYNNN|1|173.800000|4.000000|0.000000|0.000000|4.000000|0.000000|0.000000|0.000000|4.000000|0.000000|0.000000|0.000000|0.000000|0.015998|0.000368|0.015998|0.000368|0.026000|0.000599|0.056007|0.001290|0.166000|0.003824|43.415000|0.070000|0.016000|0.000369|0.228571|4.000000|0.027000|65.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||4.000000|0.000000||||
T|PICE|202608|TTEQ|ODD|1000|LYNNN|2|3069.090000|73.000000|0.000000|0.000000|73.000000|0.000000|0.000000|0.000000|73.000000|0.000000|0.000000|0.000000|0.000000|0.023972|0.000571|0.023972|0.000571|0.023972|0.000571|0.030820|0.000734|0.038219|0.000910|42.013767|0.057123|0.023973|0.000571|0.419664|73.000000|0.016575|73.369863|0.000000|0.000000|0.000000|0.000000|0.000000||||||73.000000|0.000000||||
T|PICE|202608|TTEQ|ROUND|5000|LYNNN|1|8664.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|-0.000003|0.000000|-0.000003|0.000000|0.010007|0.000231|0.030003|0.000692|0.050000|0.001153|43.350000|0.060000|0.000000|0.000000|0.000000|200.000000|0.030000|36.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|0.000000||||
T|PICE|202608|TTEQ|ROUND|10000|LYNNN|1|10052.680000|242.000000|0.000000|0.000000|242.000000|0.000000|0.000000|0.000000|242.000000|0.000000|0.000000|0.000000|0.000000|-0.000002|0.000000|-0.000002|0.000000|-0.000002|0.000000|-0.020006|-0.000481|-0.020006|-0.000481|41.585000|0.090000|0.000000|0.000000|0.000000|242.000000|0.045000|34.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||242.000000|0.000000||||
T|PICE|202608|TTEQ|FRACT|0|MXXNN|2|58.946967|1.412400|0.000000|0.000000|1.412400|0.000000|0.000000|0.000000|1.412400|0.000000|0.000000|0.000000|0.000000|0.074891|0.001793|0.074891|0.001793|0.089790|0.002149|0.084827|0.002031|0.115173|0.002757|41.772769|0.074896|0.074896|0.001793|1.000000|0.000000|0.000000|0.000000|1.412400|39.454899|0.000000|0.000000|0.000000||||||0.000000|0.000000||||
T|PICE|202608|TTEQ|ODD|0|MXXNN|15|1772.521368|42.822700|0.000000|0.000000|42.822700|0.000000|0.000000|0.000000|42.822700|0.000000|0.000000|0.000000|0.000000|0.018615|0.000450|0.020910|0.000506|0.011274|0.000273|0.010475|0.000253|0.042744|0.001034|41.354308|0.075578|0.018614|0.000450|0.246292|42.822700|0.028482|62.020793|0.000000|0.000000|0.000000|0.000000|0.000000||||||40.000000|2.822700||||
T|PICE|202608|TTEQ|ODD|250|MXXNN|37|18055.829361|432.256100|0.000000|0.000000|432.256100|0.000000|0.000000|0.000000|432.256100|0.000000|0.000000|0.000000|0.000000|0.022019|0.000527|0.025614|0.000614|0.014180|0.000340|0.011743|0.000281|0.022066|0.000529|41.749454|0.071268|0.022006|0.000527|0.308771|432.256100|0.024631|66.614000|0.000000|0.000000|0.000000|0.000000|0.000000||||||425.000000|7.256100||||
T|PICE|202608|TTEQ|ODD|1000|MXXNN|29|61191.557697|1450.510800|0.000000|0.000000|1450.510800|0.000000|0.000000|0.000000|1450.510800|0.000000|0.000000|0.000000|0.000000|0.025186|0.000597|0.025498|0.000605|0.025796|0.000612|0.027175|0.000644|0.039095|0.000927|42.166036|0.060365|0.025187|0.000597|0.417242|1402.510800|0.018191|67.321962|48.000000|86.000000|0.000000|0.000000|0.000000||||||1436.000000|14.510800||||
T|PICE|202608|TTEQ|ROUND|1000|MXXNN|8|35459.793076|852.836700|0.000000|0.000000|852.836700|0.000000|0.000000|0.000000|852.836700|0.000000|0.000000|0.000000|0.000000|0.006755|0.000162|0.004412|0.000106|0.006709|0.000161|-0.011138|-0.000268|0.023645|0.000569|41.580388|0.060386|0.006757|0.000162|0.111893|852.836700|0.026814|58.565877|0.000000|0.000000|0.000000|0.000000|0.000000||||||827.000000|25.836700||||
T|PICE|202608|TTEQ|ROUND|5000|MXXNN|16|109416.448037|2618.956700|0.000000|0.000000|2618.956700|0.000000|0.000000|0.000000|2618.956700|0.000000|0.000000|0.000000|0.000000|0.018940|0.000454|0.020941|0.000502|0.016183|0.000388|0.019736|0.000473|0.076862|0.001841|41.755723|0.063397|0.019818|0.000475|0.312610|2390.956700|0.023867|58.643391|228.000000|62.561404|0.000000|0.000000|0.000000||||||2502.000000|116.956700||||
T|PICE|202608|TTEQ|ROUND|10000|MXXNN|13|156750.746878|3748.365400|0.000000|0.000000|3748.365400|0.000000|0.000000|0.000000|3748.365400|0.000000|0.000000|0.000000|0.000000|0.006338|0.000152|0.008571|0.000205|-0.000593|-0.000014|-0.001976|-0.000047|0.044018|0.001053|41.814568|0.075439|0.008472|0.000203|0.112308|3748.365400|0.033483|49.805873|0.000000|0.000000|0.000000|0.000000|0.000000||||||3010.000000|738.365400||||
T|PICE|202608|TTEQ|ROUND|20000|MXXNN|14|453285.141144|10844.649400|0.000000|0.000000|10844.649400|0.000000|0.000000|0.000000|10844.649400|0.000000|0.000000|0.000000|0.000000|0.030172|0.000722|0.030074|0.000720|0.026870|0.000643|0.036958|0.000885|0.071633|0.001715|41.780086|0.071643|0.030173|0.000722|0.421150|10843.814200|0.020737|58.736941|0.835200|142.000000|0.000000|0.000000|0.000000||||||7163.000000|3681.649400||||
T|PICE|202608|TTEQ|ROUND|50000|MXXNN|4|270037.108176|6386.909800|0.000000|0.000000|6386.909800|0.000000|0.000000|0.000000|6386.909800|0.000000|0.000000|0.000000|0.000000|0.014645|0.000347|0.014645|0.000347|0.022047|0.000522|0.012333|0.000292|0.012997|0.000308|42.261804|0.071014|0.016838|0.000398|0.237103|6386.909800|0.027088|49.008750|0.000000|0.000000|0.000000|0.000000|0.000000||||||3600.000000|2786.909800||||
T|PICE|202608|TTEQ|ROUND|200000|MXXNN|9|2270404.290000|55193.000000|0.000000|0.000000|55193.000000|0.000000|0.000000|0.000000|55193.000000|0.000000|0.000000|0.000000|0.000000|0.015025|0.000366|0.018477|0.000449|0.018477|0.000449|0.022879|0.000557|0.020378|0.000496|41.105469|0.060520|0.022824|0.000555|0.377126|50018.000000|0.022231|54.917170|1575.000000|81.018413|3600.000000|0.019900|110.000000||||||6600.000000|44993.000000||||
T|PICE|202608|TTI|ODD|0|LNNNN|2|321.750000|40.000000|0.000000|0.000000|40.000000|0.000000|0.000000|0.000000|0.000000|0.000000|25.000000|15.000000|0.000000|0.003750|0.000466|0.003750|0.000466|0.010000|0.001244|-0.015000|-0.001865|-0.050000|-0.006218|8.041250||||||||||||||||||||2|15.000000|15.000000|61325.050000
T|PICE|202608|TTI|ODD|0|LYNNN|1|89.400000|10.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|0.000000|0.004200|0.000471|0.004200|0.000471|0.014200|0.001592|0.004200|0.000471|-0.005798|-0.000650|8.920000|0.040000|0.004200|0.000471|0.105000|10.000000|0.017900|42.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||10.000000|0.000000||||
T|PICE|202608|TTMI|ODD|1000|LNNNN|1|1420.000000|10.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|10.000000|-0.080017|-0.000565|-0.170013|-0.001201|0.690002|0.004875|1.229980|0.008690|1.859985|0.013142|141.535004||||||||||||||||||||1|10.000000|10.000000|1008935.000000
T|PICE|202608|TTMI|ODD|5000|LNNNN|3|21805.000000|175.000000|125.000000|0.000000|50.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|50.000000|0.139999|0.001179|0.139999|0.001179|0.110001|0.000926|-0.059998|-0.000505|0.940002|0.007917|118.734997||||||||||||||||||||1|75.000000|75.000000|3076468.000000
T|PICE|202608|TTMI|ODD|5000|LNYNN|1|6985.000000|50.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|0.000000|0.230017|0.001648|0.230017|0.001648|0.179999|0.001290|0.040015|0.000287|-1.119989|-0.008024|139.584999|0.350000|0.230000|0.001648|0.657143|50.000000|0.060000|72.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||50.000000|0.000000|1|0.000000|0.000000|72.000000
T|PICE|202608|TTMI|ROUND|20000|LNYNN|1|20490.000000|150.000000|0.000000|0.000000|150.000000|0.000000|0.000000|0.000000|150.000000|0.000000|0.000000|0.000000|0.000000|0.170001|0.001245|0.170001|0.001245|0.160022|0.001172|-1.060010|-0.007765|0.400012|0.002930|136.514999|0.370000|0.170000|0.001245|0.459459|150.000000|0.100000|60.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||150.000000|0.000000|1|150.000000|0.000000|60.000000
T|PICE|202608|TTMI|ODD|0|MXXNN|3|599.820000|5.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|0.000000|0.061997|0.000517|0.059995|0.000501|0.131998|0.001102|0.736002|0.006142|1.423999|0.011883|119.833000|0.262000|0.062000|0.000517|0.236641|5.000000|0.100000|40.600000|0.000000|0.000000|0.000000|0.000000|0.000000||||||5.000000|0.000000||||
T|PICE|202608|TTMI|ODD|250|MXXNN|7|4857.450000|38.500000|0.000000|0.000000|38.500000|0.000000|0.000000|0.000000|38.500000|0.000000|0.000000|0.000000|0.000000|0.083911|0.000666|0.113132|0.000898|0.200012|0.001587|0.246641|0.001958|0.882222|0.007002|125.996364|0.342338|0.085209|0.000676|0.248904|34.500000|0.143470|54.188406|4.000000|83.000000|0.000000|0.000000|0.000000||||||38.000000|0.500000||||
T|PICE|202608|TTMI|ODD|1000|MXXNN|19|42693.016295|338.933100|0.000000|0.000000|338.933100|0.000000|0.000000|0.000000|338.933100|0.000000|0.000000|0.000000|0.000000|0.027461|0.000218|0.025984|0.000206|-0.007983|-0.000063|-0.319623|-0.002539|-0.378497|-0.003007|125.869958|0.396639|0.026390|0.000210|0.066533|328.933100|0.190753|54.278854|10.000000|53.000000|0.000000|0.000000|0.000000||||||337.000000|1.933100||||
T|PICE|202608|TTMI|ODD|5000|MXXNN|8|55557.679374|415.173000|0.000000|0.000000|415.173000|0.000000|0.000000|0.000000|415.173000|0.000000|0.000000|0.000000|0.000000|0.198332|0.001483|0.193272|0.001445|0.197912|0.001480|0.290816|0.002174|0.396020|0.002961|133.749115|0.422272|0.195921|0.001465|0.463968|353.173000|0.133044|63.138784|62.000000|100.000000|0.000000|0.000000|0.000000||||||415.000000|0.173000||||
T|PICE|202608|TTMI|ODD|10000|MXXNN|4|43093.084975|328.734500|0.000000|0.000000|328.734500|0.000000|0.000000|0.000000|328.734500|0.000000|0.000000|0.000000|0.000000|0.096335|0.000735|0.093694|0.000715|0.223730|0.001708|-0.180865|-0.001381|0.147675|0.001127|130.983305|0.323748|0.096342|0.000736|0.297583|328.734500|0.113703|63.185907|0.000000|0.000000|0.000000|0.000000|0.000000||||||328.000000|0.734500||||
T|PICE|202608|TTMI|ROUND|10000|MXXNN|10|146836.193470|1149.866900|0.000000|0.000000|1149.866900|0.000000|0.000000|0.000000|1149.866900|0.000000|0.000000|0.000000|0.000000|0.112335|0.000880|0.000992|0.000008|0.224303|0.001758|0.055134|0.000432|-0.216047|-0.001693|127.607652|0.746895|0.092335|0.000724|0.123626|1149.642500|0.327343|60.321583|0.224400|176.000000|0.000000|0.000000|0.000000||||||1135.000000|14.866900||||
T|PICE|202608|TTMI|ROUND|20000|MXXNN|6|196322.100000|1590.000000|0.000000|0.000000|1590.000000|0.000000|0.000000|0.000000|1590.000000|0.000000|0.000000|0.000000|0.000000|0.041182|0.000334|0.048731|0.000395|0.055901|0.000453|-0.045419|-0.000368|0.428161|0.003468|123.443774|0.191321|0.043069|0.000349|0.225115|1530.000000|0.077033|57.671242|60.000000|90.000000|0.000000|0.000000|0.000000||||||880.000000|710.000000||||
T|PICE|202608|TTWO|ODD|1000|LNNNN|2|2190.000000|10.000000|5.000000|0.000000|5.000000|0.000000|0.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|-0.080017|-0.000364|-0.049988|-0.000228|-0.140015|-0.000638|-0.039978|-0.000182|-1.220001|-0.005556|219.565002||||||||||||||||||||1|10.000000|10.000000|7646.000000
T|PICE|202608|TTWO|ROUND|20000|LNNNN|1|22000.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.410004|0.001863|1.559998|0.007087|-0.630005|-0.002862|3.630005|0.016491|0.500000|0.002272|220.114998||||||||||||||||||||1|100.000000|100.000000|3.000000
T|PICE|202608|TTWO|ODD|1000|LYNNN|1|1168.500000|5.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|0.000000|0.000020|0.000000|0.000020|0.000000|0.000020|0.000000|-0.049999|-0.000214|-0.629985|-0.002697|233.615000|0.170000|0.000000|0.000000|0.000000|5.000000|0.085000|37.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||5.000000|0.000000||||
T|PICE|202608|TTWO|ODD|0|MXXNN|1|246.060000|1.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|0.000000|-0.000006|0.000000|-0.000006|0.000000|-0.000006|0.000000|0.010004|0.000041|-0.079993|-0.000325|246.200000|0.280000|0.000000|0.000000|0.000000|1.000000|0.140000|62.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1.000000|0.000000||||
T|PICE|202608|TTWO|ODD|250|MXXNN|1|878.280000|4.000000|0.000000|0.000000|4.000000|0.000000|0.000000|0.000000|4.000000|0.000000|0.000000|0.000000|0.000000|0.000006|0.000000|0.000006|0.000000|0.060004|0.000273|0.019995|0.000091|1.310004|0.005963|219.675000|0.210000|0.000000|0.000000|0.000000|4.000000|0.105000|37.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||4.000000|0.000000||||
T|PICE|202608|TTWO|ODD|1000|MXXNN|7|21477.980000|88.000000|0.000000|0.000000|88.000000|0.000000|0.000000|0.000000|88.000000|0.000000|0.000000|0.000000|0.000000|0.030659|0.000126|0.030659|0.000126|-0.021619|-0.000089|-0.116397|-0.000477|0.482021|0.001976|243.939545|0.256818|0.030659|0.000126|0.119381|88.000000|0.113080|43.818182|0.000000|0.000000|0.000000|0.000000|0.000000||||||88.000000|0.000000||||
T|PICE|202608|TTWO|ODD|5000|MXXNN|6|40359.500000|165.000000|0.000000|0.000000|165.000000|0.000000|0.000000|0.000000|165.000000|0.000000|0.000000|0.000000|0.000000|0.096086|0.000393|0.103660|0.000424|0.133058|0.000544|0.421845|0.001725|0.368212|0.001506|244.545455|0.250909|0.103667|0.000424|0.413164|140.000000|0.086768|48.657143|25.000000|35.000000|0.000000|0.000000|0.000000||||||165.000000|0.000000||||
T|PICE|202608|TTWO|ODD|10000|MXXNN|4|58735.370000|242.000000|0.000000|0.000000|242.000000|0.000000|0.000000|0.000000|242.000000|0.000000|0.000000|0.000000|0.000000|0.020292|0.000084|0.020292|0.000084|0.029632|0.000122|0.027768|0.000114|0.392636|0.001618|242.660227|0.273512|0.020289|0.000084|0.074180|242.000000|0.126612|42.892562|0.000000|0.000000|0.000000|0.000000|0.000000||||||242.000000|0.000000||||
T|PICE|202608|TTWO|ODD|20000|MXXNN|1|22064.590000|97.000000|0.000000|0.000000|97.000000|0.000000|0.000000|0.000000|97.000000|0.000000|0.000000|0.000000|0.000000|0.000009|0.000000|0.000009|0.000000|0.000009|0.000000|0.500009|0.002196|0.509988|0.002240|227.645000|0.350000|0.000000|0.000000|0.000000|97.000000|0.175000|46.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||97.000000|0.000000||||
T|PICE|202608|TTWO|ROUND|20000|MXXNN|3|80657.500000|350.000000|0.000000|0.000000|350.000000|0.000000|0.000000|0.000000|350.000000|0.000000|0.000000|0.000000|0.000000|0.042684|0.000185|0.182682|0.000794|0.008409|0.000037|0.924110|0.004016|1.615534|0.007021|230.104286|1.211429|0.042686|0.000186|0.035236|350.000000|0.584371|43.142857|0.000000|0.000000|0.000000|0.000000|0.000000||||||300.000000|50.000000||||
T|PICE|202608|TU|ODD|0|LNNNN|4|115.180000|12.000000|0.000000|0.000000|12.000000|0.000000|0.000000|0.000000|5.000000|0.000000|0.000000|3.000000|4.000000|-0.007501|-0.000781|-0.007501|-0.000781|-0.003334|-0.000347|-0.006667|-0.000694|0.021667|0.002256|9.603333||||||||||||||||||||4|7.000000|7.000000|461470.250000
T|PICE|202608|TU|ODD|0|MXXNN|1|96.900000|10.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.020001|-0.002063|-0.060000|-0.006189|9.695000|0.010000|0.000000|0.000000|0.000000|10.000000|0.005000|34.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||10.000000|0.000000||||
T|PICE|202608|TU|ROUND|1000|MXXNN|2|4513.505568|460.521600|0.000000|0.000000|460.521600|0.000000|0.000000|0.000000|460.521600|0.000000|0.000000|0.000000|0.000000|0.000759|0.000077|0.000759|0.000077|0.000759|0.000077|0.000759|0.000077|-0.020955|-0.002138|9.800427|0.010000|0.000760|0.000078|0.076001|460.521600|0.004620|72.228666|0.000000|0.000000|0.000000|0.000000|0.000000||||||460.000000|0.521600||||
T|PICE|202608|TUA|ODD|1000|MXXNN|1|1017.500000|50.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.000001|0.000000|20.355000|0.010000|0.000000|0.000000|0.000000|50.000000|0.005000|67.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||50.000000|0.000000||||
T|PICE|202608|TUGN|FRACT|0|MXXNN|1|19.963563|0.710700|0.000000|0.000000|0.710700|0.000000|0.000000|0.000000|0.710700|0.000000|0.000000|0.000000|0.000000|0.050000|0.001778|0.059998|0.002134|0.070000|0.002490|0.050000|0.001778|0.050000|0.001778|28.115000|0.050000|0.050000|0.001778|1.000000|0.000000|0.000000|0.000000|0.710700|50.000000|0.000000|0.000000|0.000000||||||0.000000|0.000000||||
T|PICE|202608|TUGN|ODD|1000|MXXNN|2|2754.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.007899|0.000287|0.007899|0.000287|0.007899|0.000287|0.007899|0.000287|0.007899|0.000287|27.532500|0.045000|0.007900|0.000287|0.175556|100.000000|0.018550|40.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202608|TUGN|ROUND|5000|MXXNN|1|5546.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|0.006200|0.000224|0.006200|0.000224|0.006200|0.000224|-0.003798|-0.000137|-0.003798|-0.000137|27.705000|0.050000|0.006200|0.000224|0.124000|200.000000|0.021900|451.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|0.000000||||
T|PICE|202608|TUR|FRACT|0|MXXNN|1|3.110236|0.078800|0.000000|0.000000|0.078800|0.000000|0.000000|0.000000|0.078800|0.000000|0.000000|0.000000|0.000000|0.089999|0.002278|0.089999|0.002278|0.089999|0.002278|0.089999|0.002278|0.089999|0.002278|39.515000|0.090000|0.090000|0.002278|1.000000|0.000000|0.000000|0.000000|0.078800|16.000000|0.000000|0.000000|0.000000||||||0.000000|0.000000||||
T|PICE|202608|TURF|ODD|0|LNNNN|3|205.720000|6.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202608|TURF|ODD|250|LNNNN|1|999.999000|28.571400|0.000000|0.000000|28.571400|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|28.571400|0.029999|0.000856|0.029999|0.000856|0.029999|0.000856|0.020004|0.000571|0.070000|0.001997|35.045000||||||||||||||||||||1|28.571400|28.571400|2158997.359884
T|PICE|202608|TURF|ODD|1000|LNNNN|2|3525.000000|105.000000|0.000000|0.000000|75.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|75.000000|0.057201|0.001734|0.057201|0.001734|0.057201|0.001734|0.037196|0.001127|0.037196|0.001127|32.994999||||||||||||||||||||1|0.000000|0.000000|641300.000000
T|PICE|202608|TURF|ROUND|1000|LNNNN|6|24101.000000|680.000000|100.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|100.000000|-0.090004|-0.002689|-0.090004|-0.002689|-0.090004|-0.002689|-0.110000|-0.003287|-0.090004|-0.002689|33.465000||||||||||||||||||||1|100.000000|100.000000|2293667.000000
T|PICE|202608|TURF|ODD|250|LNYNN|1|264.240000|8.000000|0.000000|0.000000|8.000000|0.000000|0.000000|0.000000|8.000000|0.000000|0.000000|0.000000|0.000000|0.020002|0.000605|0.020002|0.000605|0.020002|0.000605|0.020002|0.000605|0.029996|0.000908|33.040001|0.080000|0.020000|0.000605|0.250000|8.000000|0.030000|55.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||8.000000|0.000000|1|0.000000|0.000000|55.000000
T|PICE|202608|TURF|ROUND|1000|LNYNN|1|3425.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.065107|0.001903|0.065107|0.001903|0.065107|0.001903|0.075102|0.002195|0.075102|0.002195|34.214998|0.090000|0.065100|0.001903|0.723333|100.000000|0.012450|65.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000|1|0.000000|0.000000|65.000000
T|PICE|202608|TURF|ODD|0|LYNNN|2|283.650000|8.000000|0.000000|0.000000|8.000000|0.000000|0.000000|0.000000|8.000000|0.000000|0.000000|0.000000|0.000000|-0.056247|-0.001589|-0.062498|-0.001765|-0.058750|-0.001659|-0.054999|-0.001553|-0.080000|-0.002259|35.407500|0.097500|-0.056250|-0.001589|-0.576923|8.000000|0.076875|54.875000|0.000000|0.000000|0.000000|0.000000|0.000000||||||8.000000|0.000000||||
T|PICE|202608|TURF|ODD|250|LYNNN|1|645.840000|18.000000|0.000000|0.000000|18.000000|0.000000|0.000000|0.000000|18.000000|0.000000|0.000000|0.000000|0.000000|0.100001|0.002792|0.100001|0.002792|0.100001|0.002792|0.129999|0.003629|0.120005|0.003350|35.820000|0.120000|0.100000|0.002792|0.833333|18.000000|0.010000|58.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||18.000000|0.000000||||
T|PICE|202608|TURF|ODD|1000|LYNNN|2|6497.250000|180.000000|0.000000|0.000000|180.000000|0.000000|0.000000|0.000000|180.000000|0.000000|0.000000|0.000000|0.000000|0.056571|0.001570|0.056571|0.001570|0.056571|0.001570|0.047128|0.001308|0.042405|0.001177|36.041111|0.109444|0.056572|0.001570|0.516904|180.000000|0.026436|48.583333|0.000000|0.000000|0.000000|0.000000|0.000000||||||180.000000|0.000000||||
T|PICE|202608|TURF|ROUND|200000|LYNNN|1|204120.000000|6000.000000|0.000000|0.000000|6000.000000|0.000000|0.000000|0.000000|6000.000000|0.000000|0.000000|0.000000|0.000000|0.059804|0.001759|0.059804|0.001759|0.069799|0.002054|0.069799|0.002054|0.049795|0.001465|33.990000|0.060000|0.059800|0.001759|0.996667|6000.000000|0.000100|60.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|5900.000000||||
T|PICE|202608|TURF|FRACT|0|MXXNN|1|16.014450|0.443000|0.000000|0.000000|0.443000|0.000000|0.000000|0.000000|0.443000|0.000000|0.000000|0.000000|0.000000|0.009193|0.000255|0.009193|0.000255|0.009193|0.000255|0.019203|0.000532|-0.000801|-0.000022|36.105000|0.090000|0.009200|0.000255|0.102222|0.443000|0.040400|66.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||0.000000|0.000000||||
T|PICE|202608|TURF|ODD|0|MXXNN|3|336.464852|9.566600|0.000000|0.000000|9.566600|0.000000|0.000000|0.000000|9.566600|0.000000|0.000000|0.000000|0.000000|0.017893|0.000510|0.014804|0.000422|0.020365|0.000580|0.027274|0.000777|0.024138|0.000687|35.113720|0.114133|0.017896|0.000510|0.156796|9.566600|0.048119|77.248761|0.000000|0.000000|0.000000|0.000000|0.000000||||||8.000000|1.566600||||
T|PICE|202608|TURF|ODD|250|MXXNN|12|7399.595200|214.865700|0.000000|0.000000|214.865700|0.000000|0.000000|0.000000|214.865700|0.000000|0.000000|0.000000|0.000000|0.009000|0.000262|0.009000|0.000262|0.010396|0.000302|0.009193|0.000267|0.003893|0.000113|34.407526|0.099429|0.009000|0.000262|0.090517|214.865700|0.045214|46.709438|0.000000|0.000000|0.000000|0.000000|0.000000||||||214.000000|0.865700||||
T|PICE|202608|TURF|ODD|1000|MXXNN|12|18202.148942|532.587100|0.000000|0.000000|532.587100|0.000000|0.000000|0.000000|532.587100|0.000000|0.000000|0.000000|0.000000|0.042955|0.001257|0.042955|0.001257|0.041293|0.001209|0.031525|0.000923|0.037940|0.001111|34.163838|0.095506|0.043595|0.001276|0.456458|532.587100|0.025956|56.482284|0.000000|0.000000|0.000000|0.000000|0.000000||||||531.000000|1.587100||||
T|PICE|202608|TURF|ROUND|1000|MXXNN|2|9951.100000|296.000000|0.000000|0.000000|296.000000|0.000000|0.000000|0.000000|296.000000|0.000000|0.000000|0.000000|0.000000|0.002398|0.000071|0.002398|0.000071|0.002398|0.000071|0.012261|0.000365|0.012261|0.000365|33.581250|0.074662|0.002397|0.000071|0.032109|296.000000|0.036132|55.635135|0.000000|0.000000|0.000000|0.000000|0.000000||||||250.000000|46.000000||||
T|PICE|202608|TURF|ROUND|5000|MXXNN|7|35659.462476|1024.682000|0.000000|0.000000|1024.682000|0.000000|0.000000|0.000000|1024.682000|0.000000|0.000000|0.000000|0.000000|0.022793|0.000656|0.022793|0.000656|0.024256|0.000698|0.032793|0.000944|0.037183|0.001070|34.746886|0.107261|0.022793|0.000656|0.212499|1024.682000|0.042234|57.684448|0.000000|0.000000|0.000000|0.000000|0.000000||||||1024.000000|0.682000||||
T|PICE|202608|TURF|ROUND|10000|MXXNN|3|46978.000000|1300.000000|0.000000|0.000000|1300.000000|0.000000|0.000000|0.000000|1300.000000|0.000000|0.000000|0.000000|0.000000|0.042228|0.001170|0.042228|0.001170|0.044536|0.001234|0.040692|0.001128|0.036078|0.001000|36.088462|0.096923|0.042231|0.001170|0.435714|1300.000000|0.027346|53.540000|0.000000|0.000000|0.000000|0.000000|0.000000||||||500.000000|800.000000||||
T|PICE|202608|TURF|ROUND|20000|MXXNN|5|150485.598116|4334.092900|0.000000|0.000000|4334.092900|0.000000|0.000000|0.000000|4334.092900|0.000000|0.000000|0.000000|0.000000|0.046219|0.001332|0.046219|0.001332|0.047719|0.001375|0.046658|0.001344|0.061933|0.001784|34.712140|0.090977|0.029720|0.000856|0.326682|4334.092900|0.030628|65.506428|0.000000|0.000000|0.000000|0.000000|0.000000||||||2005.000000|2329.092900||||
T|PICE|202608|TURF|ROUND|50000|MXXNN|4|355435.000000|10500.000000|0.000000|0.000000|10500.000000|0.000000|0.000000|0.000000|10500.000000|0.000000|0.000000|0.000000|0.000000|0.027668|0.000818|0.027668|0.000818|0.027668|0.000818|0.028145|0.000832|0.010525|0.000311|33.815476|0.096667|0.027669|0.000818|0.286227|10500.000000|0.034499|60.268000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1100.000000|9400.000000||||
T|PICE|202608|TUYA|ROUND|0|LNNNN|3|548.000000|310.000000|0.000000|0.000000|210.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|110.000000|0.010000|0.005623|0.010000|0.005623|0.010000|0.005623|0.010000|0.005623|-0.000476|-0.000268|1.778333||||||||||||||||||||2|210.000000|210.000000|2672129.857143
T|PICE|202608|TVAL|ODD|0|LNNNN|3|476.590000|11.000000|4.000000|0.000000|7.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|3.000000|4.000000|0.010000|0.000231|0.004280|0.000099|-0.018571|-0.000430|-0.014288|-0.000331|0.004284|0.000099|43.209286||||||||||||||||||||2|0.000000|0.000000|533121.714286
T|PICE|202608|TVAL|ODD|250|LNNNN|1|385.740000|9.000000|0.000000|0.000000|9.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|9.000000|0.000000|0.009996|0.000233|0.030000|0.000700|0.050004|0.001167|-0.010001|-0.000233|0.040002|0.000934|42.844999||||||||||||||||||||1|0.000000|0.000000|108242.333333
T|PICE|202608|TVAL|ODD|1000|LNNNN|2|5170.000000|120.000000|70.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202608|TVAL|ROUND|5000|LNNNN|1|5005.400000|116.000000|0.000000|0.000000|116.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|116.000000|0.000000|0.009999|0.000232|0.009999|0.000232|0.009999|0.000232|-0.020000|-0.000463|0.009999|0.000232|43.165001||||||||||||||||||||1|0.000000|0.000000|228062.000000
T|PICE|202608|TVAL|ROUND|10000|LNNNN|1|19999.999350|459.770100|0.000000|0.000000|459.770100|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|459.770100|-0.001706|-0.000039|-0.001706|-0.000039|-0.009967|-0.000229|-0.010336|-0.000238|0.019159|0.000440|43.510000||||||||||||||||||||1|283.000000|0.000000|1758357.889320
T|PICE|202608|TVAL|ROUND|20000|LNNNN|2|51656.450000|1195.000000|0.000000|0.000000|1195.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|1195.000000|0.060715|0.001404|0.037451|0.000866|0.008370|0.000194|-0.004895|-0.000113|-0.006526|-0.000151|43.239247||||||||||||||||||||2|1195.000000|1195.000000|3611212.497908
T|PICE|202608|TVAL|ODD|1000|LNYNN|5|5243.700000|121.000000|48.000000|0.000000|73.000000|0.000000|0.000000|0.000000|24.000000|0.000000|0.000000|49.000000|0.000000|0.010133|0.000234|0.010133|0.000234|0.006989|0.000161|0.000275|0.000006|0.000270|0.000006|43.287945|0.020000|0.000000|0.000000|0.000000|73.000000|0.010000|98671.589041|0.000000|0.000000|0.000000|0.000000|0.000000||||||73.000000|0.000000|3|48.000000|48.000000|98671.589041
T|PICE|202608|TVAL|ODD|0|LYNNN|2|130.350000|3.000000|0.000000|0.000000|3.000000|0.000000|0.000000|0.000000|3.000000|0.000000|0.000000|0.000000|0.000000|-0.000002|0.000000|-0.000002|0.000000|0.006666|0.000153|-0.000002|0.000000|0.020000|0.000460|43.455000|0.016667|0.000000|0.000000|0.000000|3.000000|0.008333|41.666667|0.000000|0.000000|0.000000|0.000000|0.000000||||||3.000000|0.000000||||
T|PICE|202608|TVAL|ODD|250|LYNNN|1|652.200000|15.000000|0.000000|0.000000|15.000000|0.000000|0.000000|0.000000|15.000000|0.000000|0.000000|0.000000|0.000000|-0.000002|0.000000|-0.000002|0.000000|-0.000002|0.000000|-0.000002|0.000000|-0.020007|-0.000460|43.470000|0.020000|0.000000|0.000000|0.000000|15.000000|0.010000|54.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||15.000000|0.000000||||
T|PICE|202608|TVAL|ODD|1000|LYNNN|1|2634.590000|61.000000|0.000000|0.000000|61.000000|0.000000|0.000000|0.000000|61.000000|0.000000|0.000000|0.000000|0.000000|-0.000001|0.000000|-0.000001|0.000000|0.020004|0.000463|0.010002|0.000232|0.040000|0.000926|43.180000|0.020000|0.000000|0.000000|0.000000|61.000000|0.010000|31.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||61.000000|0.000000||||
T|PICE|202608|TVAL|FRACT|0|MXXNN|3|64.187388|1.489300|0.000000|0.000000|1.489300|0.000000|0.000000|0.000000|1.489300|0.000000|0.000000|0.000000|0.000000|0.028429|0.000659|0.028429|0.000659|0.028429|0.000659|0.036857|0.000855|0.046811|0.001086|43.113246|0.028429|0.028429|0.000659|1.000000|0.000000|0.000000|0.000000|1.489300|70.015981|0.000000|0.000000|0.000000||||||0.000000|0.000000||||
T|PICE|202608|TVAL|ODD|0|MXXNN|10|1116.603700|25.880500|0.000000|0.000000|25.880500|0.000000|0.000000|0.000000|25.880500|0.000000|0.000000|0.000000|0.000000|0.001964|0.000046|0.001964|0.000046|0.001964|0.000046|0.011099|0.000257|0.040078|0.000929|43.145778|0.020046|0.001964|0.000046|0.097985|22.880500|0.010226|55.429886|3.000000|31.000000|0.000000|0.000000|0.000000||||||25.000000|0.880500||||
T|PICE|202608|TVAL|ODD|250|MXXNN|16|7832.419586|181.052500|0.000000|0.000000|181.052500|0.000000|0.000000|0.000000|181.052500|0.000000|0.000000|0.000000|0.000000|0.007057|0.000163|0.006891|0.000159|0.009410|0.000218|0.011176|0.000258|0.015654|0.000362|43.252550|0.021780|0.007056|0.000163|0.323969|171.052500|0.007793|48.845957|10.000000|34.000000|0.000000|0.000000|0.000000||||||180.000000|1.052500||||
T|PICE|202608|TVAL|ODD|1000|MXXNN|23|54853.840240|1267.028500|0.000000|0.000000|1267.028500|0.000000|0.000000|0.000000|1267.028500|0.000000|0.000000|0.000000|0.000000|0.006934|0.000160|0.006934|0.000160|0.009852|0.000228|0.011449|0.000264|0.007733|0.000179|43.287024|0.024185|0.006511|0.000150|0.269232|1140.901900|0.009814|70.250800|126.126600|72.843292|0.000000|0.000000|0.000000||||||1261.000000|6.028500||||
T|PICE|202608|TVAL|ROUND|1000|MXXNN|4|17351.000000|400.000000|0.000000|0.000000|400.000000|0.000000|0.000000|0.000000|400.000000|0.000000|0.000000|0.000000|0.000000|-0.001852|-0.000043|0.000649|0.000015|0.005648|0.000130|0.005650|0.000130|0.010649|0.000246|43.365000|0.025000|0.000650|0.000015|0.026000|400.000000|0.012175|40.750000|0.000000|0.000000|0.000000|0.000000|0.000000||||||400.000000|0.000000||||
T|PICE|202608|TVAL|ROUND|5000|MXXNN|15|106582.885273|2462.645300|0.000000|0.000000|2462.645300|0.000000|0.000000|0.000000|2462.645300|0.000000|0.000000|0.000000|0.000000|-0.000581|-0.000013|-0.000581|-0.000013|0.002812|0.000065|-0.003911|-0.000090|0.000010|0.000000|43.271456|0.019919|-0.000583|-0.000013|-0.029268|2462.645300|0.010251|63.659614|0.000000|0.000000|0.000000|0.000000|0.000000||||||2461.000000|1.645300||||
T|PICE|202608|TVAL|ROUND|10000|MXXNN|12|153288.650507|3533.226600|0.000000|0.000000|3533.226600|0.000000|0.000000|0.000000|3533.226600|0.000000|0.000000|0.000000|0.000000|0.004930|0.000114|0.004865|0.000112|0.010172|0.000235|0.007323|0.000169|0.010168|0.000234|43.375754|0.024896|0.004218|0.000097|0.169443|3532.864500|0.010340|56.388542|0.362100|207.000000|0.000000|0.000000|0.000000||||||3490.000000|43.226600||||
T|PICE|202608|TVAL|ROUND|20000|MXXNN|14|372770.615410|8630.921200|0.000000|0.000000|8630.921200|0.000000|0.000000|0.000000|8630.921200|0.000000|0.000000|0.000000|0.000000|0.006466|0.000150|0.005661|0.000131|0.006181|0.000143|-0.000379|-0.000009|0.005372|0.000124|43.186705|0.018637|0.005661|0.000131|0.303769|8630.921200|0.006488|63.981986|0.000000|0.000000|0.000000|0.000000|0.000000||||||7805.000000|825.921200||||
T|PICE|202608|TVAL|ROUND|50000|MXXNN|13|1348179.524875|31142.165400|0.000000|0.000000|31142.165400|0.000000|0.000000|0.000000|31142.165400|0.000000|0.000000|0.000000|0.000000|0.007560|0.000175|0.007078|0.000164|0.010798|0.000249|0.006261|0.000145|0.013755|0.000318|43.286121|0.018996|0.007375|0.000170|0.388222|25477.165400|0.007103|64.080140|5665.000000|58.530803|0.000000|0.000000|0.000000||||||30648.000000|494.165400||||
T|PICE|202608|TVAL|ROUND|200000|MXXNN|1|299435.620000|6962.000000|0.000000|0.000000|6962.000000|0.000000|0.000000|0.000000|6962.000000|0.000000|0.000000|0.000000|0.000000|0.039804|0.000926|0.029802|0.000693|0.019800|0.000461|0.049799|0.001158|0.009798|0.000228|42.990000|0.040000|0.039800|0.000926|0.995000|6962.000000|0.000100|72.294456|0.000000|0.000000|0.000000|0.000000|0.000000||||||1600.000000|5362.000000||||
T|PICE|202608|TVRD|ODD|0|MXXNN|1|13.300000|7.000000|0.000000|0.000000|7.000000|0.000000|0.000000|0.000000|7.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|1.910000|0.020000|0.000000|0.000000|0.000000|7.000000|0.010000|30.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||7.000000|0.000000||||
T|PICE|202608|TVTX|ODD|1000|MXXNN|3|11108.590000|168.000000|0.000000|0.000000|168.000000|0.000000|0.000000|0.000000|168.000000|0.000000|0.000000|0.000000|0.000000|-0.021727|-0.000329|-0.021727|-0.000329|0.056491|0.000856|0.065183|0.000987|-0.170774|-0.002587|66.016280|0.256012|-0.021726|-0.000329|-0.084864|168.000000|0.138869|44.738095|0.000000|0.000000|0.000000|0.000000|0.000000||||||168.000000|0.000000||||
T|PICE|202608|TVTX|ROUND|5000|MXXNN|2|13662.100000|222.000000|0.000000|0.000000|222.000000|0.000000|0.000000|0.000000|222.000000|0.000000|0.000000|0.000000|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.009009|-0.000146|-0.021984|-0.000357|61.595991|0.110000|0.000000|0.000000|0.000000|222.000000|0.055000|29.099099|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|22.000000||||
T|PICE|202608|TVTX|ROUND|10000|MXXNN|2|23750.000000|400.000000|0.000000|0.000000|400.000000|0.000000|0.000000|0.000000|400.000000|0.000000|0.000000|0.000000|0.000000|0.044900|0.000756|0.039899|0.000672|0.004895|0.000082|0.174901|0.002946|0.294900|0.004967|59.370000|0.110000|0.004900|0.000083|0.044545|400.000000|0.052550|35.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||400.000000|0.000000||||
T|PICE|202608|TW|ODD|1000|LYNNN|1|1549.650000|15.000000|0.000000|0.000000|15.000000|0.000000|0.000000|0.000000|15.000000|0.000000|0.000000|0.000000|0.000000|0.000009|0.000000|0.000009|0.000000|0.000009|0.000000|-0.310004|-0.003003|-0.089988|-0.000872|103.230000|0.160000|0.000000|0.000000|0.000000|15.000000|0.080000|46.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||15.000000|0.000000||||
T|PICE|202608|TW|ODD|1000|MXXNN|2|4731.750000|45.000000|0.000000|0.000000|45.000000|0.000000|0.000000|0.000000|45.000000|0.000000|0.000000|0.000000|0.000000|-0.000002|0.000000|-0.000002|0.000000|0.011103|0.000106|-0.047781|-0.000455|-0.137786|-0.001311|105.084444|0.131111|0.000000|0.000000|0.000000|45.000000|0.065556|50.111111|0.000000|0.000000|0.000000|0.000000|0.000000||||||45.000000|0.000000||||
T|PICE|202608|TW|ODD|5000|MXXNN|2|10715.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.000006|0.000000|0.000006|0.000000|0.010009|0.000093|0.020003|0.000187|0.120002|0.001120|107.110000|0.080000|0.000000|0.000000|0.000000|100.000000|0.040000|36.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202608|TW|ROUND|10000|MXXNN|3|34540.000000|325.000000|0.000000|0.000000|325.000000|0.000000|0.000000|0.000000|325.000000|0.000000|0.000000|0.000000|0.000000|0.073246|0.000689|0.159399|0.001500|0.178632|0.001681|0.140174|0.001319|0.128626|0.001210|106.281923|0.120769|0.073246|0.000689|0.606497|325.000000|0.023762|47.384615|0.000000|0.000000|0.000000|0.000000|0.000000||||||300.000000|25.000000||||
T|PICE|202608|TWFG|ROUND|20000|MXXNN|1|44018.287930|1609.443800|0.000000|0.000000|1609.443800|0.000000|0.000000|0.000000|1609.443800|0.000000|0.000000|0.000000|0.000000|0.479800|0.017390|0.479800|0.017390|0.479800|0.017390|0.479800|0.017390|0.079799|0.002892|27.590000|0.480000|0.479800|0.017390|0.999583|1609.443800|0.000100|41.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|1509.443800||||
T|PICE|202608|TWLO|ODD|0|LNNNN|1|240.800000|1.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|0.000000|-0.070001|-0.000291|-0.070001|-0.000291|-0.050012|-0.000208|-0.010004|-0.000042|1.190009|0.004943|240.770004||||||||||||||||||||1|0.000000|0.000000|46.000000
T|PICE|202608|TWLO|ODD|250|LNNNN|2|1972.640000|8.000000|0.000000|0.000000|4.000000|0.000000|0.000000|0.000000|0.000000|4.000000|0.000000|0.000000|0.000000|-0.100010|-0.000405|-0.100010|-0.000405|-0.100010|-0.000405|0.240017|0.000973|-0.439976|-0.001783|246.735001||||||||||||||||||||1|0.000000|0.000000|1565.750000
T|PICE|202608|TWLO|ODD|1000|LNNNN|2|2476.500000|10.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|5.000000|0.000000|5.000000|0.000000|0.000000|-0.214993|-0.000869|-0.210004|-0.000849|0.349994|0.001414|0.354999|0.001434|3.350009|0.013536|247.495003||||||||||||||||||||2|0.000000|0.000000|6067.500000
T|PICE|202608|TWLO|ODD|10000|LNNNN|1|11000.000000|50.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|-0.039978|-0.000182|-0.039978|-0.000182|0.150024|0.000682|-0.480011|-0.002181|-0.229980|-0.001045|220.105003||||||||||||||||||||1|50.000000|50.000000|3459.000000
T|PICE|202608|TWLO|ROUND|20000|LNNNN|2|48049.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|-0.129995|-0.000541|-0.129995|-0.000541|0.135004|0.000562|0.155009|0.000645|0.304987|0.001269|240.250004||||||||||||||||||||2|100.000000|100.000000|254494.025000
T|PICE|202608|TWLO|ODD|0|LNYNN|2|468.550000|2.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|0.000000|0.120007|0.000512|0.120007|0.000512|0.305005|0.001302|0.475018|0.002028|0.290021|0.001238|234.279999|0.280000|0.120000|0.000512|0.428571|2.000000|0.080000|33.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||2.000000|0.000000|2|0.000000|0.000000|33.000000
T|PICE|202608|TWLO|ODD|250|LNYNN|1|950.720000|4.000000|0.000000|0.000000|4.000000|0.000000|0.000000|0.000000|4.000000|0.000000|0.000000|0.000000|0.000000|-0.019985|-0.000084|-0.019985|-0.000084|-0.019985|-0.000084|-0.050015|-0.000210|0.889988|0.003742|237.820007|0.500000|-0.020000|-0.000084|-0.040000|4.000000|0.260000|61.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||4.000000|0.000000|1|0.000000|0.000000|61.000000
T|PICE|202608|TWLO|ODD|10000|LNYNN|1|11375.000000|50.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|0.000000|1.070007|0.004714|1.049988|0.004626|0.080017|0.000353|1.190002|0.005243|4.090027|0.018021|226.965004|1.950000|1.070000|0.004714|0.548718|50.000000|0.440000|34.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||50.000000|0.000000|1|0.000000|0.000000|34.000000
T|PICE|202608|TWLO|ODD|0|LYNNN|1|236.580000|1.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|0.000000|0.020393|0.000086|0.020393|0.000086|0.420417|0.001778|1.340400|0.005670|2.030402|0.008588|236.410000|0.340000|0.020400|0.000086|0.060000|1.000000|0.159800|35.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1.000000|0.000000||||
T|PICE|202608|TWLO|ODD|1000|LYNNN|2|2342.150000|10.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|0.000000|-0.335020|-0.001430|-0.335020|-0.001430|0.495013|0.002112|-0.855009|-0.003649|-0.805005|-0.003435|234.340000|0.420000|-0.335000|-0.001430|-0.797619|10.000000|0.377500|43.500000|0.000000|0.000000|0.000000|0.000000|0.000000||||||10.000000|0.000000||||
T|PICE|202608|TWLO|ODD|250|MXXNN|3|1738.780000|7.000000|0.000000|0.000000|7.000000|0.000000|0.000000|0.000000|7.000000|0.000000|0.000000|0.000000|0.000000|0.024524|0.000099|0.024524|0.000099|0.531669|0.002142|0.997367|0.004018|-0.191201|-0.000770|248.233571|0.467143|0.024514|0.000099|0.052477|7.000000|0.221314|54.285714|0.000000|0.000000|0.000000|0.000000|0.000000||||||7.000000|0.000000||||
T|PICE|202608|TWLO|ODD|1000|MXXNN|8|26996.510000|114.000000|0.000000|0.000000|114.000000|0.000000|0.000000|0.000000|114.000000|0.000000|0.000000|0.000000|0.000000|0.078690|0.000332|0.094479|0.000399|0.097805|0.000413|-0.096145|-0.000406|0.082018|0.000346|236.999123|0.644912|0.078684|0.000332|0.122008|114.000000|0.283114|56.350877|0.000000|0.000000|0.000000|0.000000|0.000000||||||114.000000|0.000000||||
T|PICE|202608|TWLO|ODD|5000|MXXNN|11|67808.650000|297.000000|0.000000|0.000000|297.000000|0.000000|0.000000|0.000000|297.000000|0.000000|0.000000|0.000000|0.000000|0.069694|0.000306|-0.000814|-0.000004|-0.006832|-0.000030|-0.037207|-0.000163|0.073435|0.000322|228.008906|0.630135|0.069697|0.000306|0.110606|265.000000|0.314057|46.316981|32.000000|80.937500|0.000000|0.000000|0.000000||||||297.000000|0.000000||||
T|PICE|202608|TWLO|ODD|10000|MXXNN|10|125439.990000|527.000000|0.000000|0.000000|527.000000|0.000000|0.000000|0.000000|527.000000|0.000000|0.000000|0.000000|0.000000|0.022934|0.000096|0.021984|0.000092|0.093556|0.000393|0.019917|0.000084|-0.258110|-0.001085|237.928292|0.414497|0.022932|0.000096|0.055324|527.000000|0.195783|44.671727|0.000000|0.000000|0.000000|0.000000|0.000000||||||527.000000|0.000000||||
T|PICE|202608|TWLO|ROUND|20000|MXXNN|9|203722.700000|902.000000|0.000000|0.000000|902.000000|0.000000|0.000000|0.000000|902.000000|0.000000|0.000000|0.000000|0.000000|0.118601|0.000525|0.118601|0.000525|0.174816|0.000774|0.124894|0.000553|-0.033922|-0.000150|225.866009|0.491264|0.118600|0.000525|0.241418|902.000000|0.186332|51.319290|0.000000|0.000000|0.000000|0.000000|0.000000||||||902.000000|0.000000||||
T|PICE|202608|TWLO|ROUND|50000|MXXNN|1|81441.500000|350.000000|0.000000|0.000000|350.000000|0.000000|0.000000|0.000000|350.000000|0.000000|0.000000|0.000000|0.000000|0.173202|0.000745|0.173202|0.000745|0.163193|0.000702|-0.666794|-0.002868|-1.466812|-0.006308|232.530000|0.320000|0.173200|0.000745|0.541250|350.000000|0.073400|44.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|150.000000||||
T|PICE|202608|TWO|ROUND|5000|LNNNN|1|6025.000000|500.000000|500.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202608|TWO|ROUND|5000|LYNNN|1|6020.000000|500.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|0.000000|0.009761|0.000810|0.009761|0.000810|0.009761|0.000810|0.009761|0.000810|0.009761|0.000810|12.045000|0.010000|0.009761|0.000810|0.976080|500.000000|0.000120|53.996000|0.000000|0.000000|0.000000|0.000000|0.000000||||||500.000000|0.000000||||
T|PICE|202608|TWO|FRACT|0|MXXNN|2|13.525526|1.124800|0.000000|0.000000|1.124800|0.000000|0.000000|0.000000|1.124800|0.000000|0.000000|0.000000|0.000000|0.010000|0.000831|0.010000|0.000831|0.010000|0.000831|0.010000|0.000831|0.010000|0.000831|12.029828|0.010000|0.010000|0.000831|1.000000|0.000000|0.000000|0.000000|1.124800|59.603752|0.000000|0.000000|0.000000||||||0.000000|0.000000||||
T|PICE|202608|TWO|ODD|250|MXXNN|1|408.340000|34.000000|0.000000|0.000000|34.000000|0.000000|0.000000|0.000000|34.000000|0.000000|0.000000|0.000000|0.000000|0.000001|0.000000|0.000001|0.000000|0.000001|0.000000|0.000001|0.000000|0.000001|0.000000|12.015000|0.010000|0.000000|0.000000|0.000000|34.000000|0.005000|55.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||34.000000|0.000000||||
T|PICE|202608|TWO|ROUND|1000|MXXNN|3|3613.000000|300.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|0.000000|0.004067|0.000338|0.004067|0.000338|0.004067|0.000338|0.004067|0.000338|0.004067|0.000338|12.038333|0.010000|0.004067|0.000338|0.406667|300.000000|0.002967|53.333333|0.000000|0.000000|0.000000|0.000000|0.000000||||||300.000000|0.000000||||
T|PICE|202608|TWO|ROUND|5000|MXXNN|1|7356.525000|610.500000|0.000000|0.000000|610.500000|0.000000|0.000000|0.000000|610.500000|0.000000|0.000000|0.000000|0.000000|0.000001|0.000000|0.000001|0.000000|0.000001|0.000000|0.000001|0.000000|0.000001|0.000000|12.055000|0.010000|0.000000|0.000000|0.000000|610.500000|0.005000|63.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||610.000000|0.500000||||
T|PICE|202608|TWOD|ROUND|1000|LYNNN|1|2597.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|-0.000003|0.000000|-0.000003|0.000000|-0.000003|0.000000|-0.000003|0.000000|-0.000003|0.000000|25.975000|0.010000|0.000000|0.000000|0.000000|100.000000|0.005000|39.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202608|TWOD|ROUND|50000|LYNNN|3|340117.000000|13130.000000|0.000000|0.000000|13130.000000|0.000000|0.000000|0.000000|13130.000000|0.000000|0.000000|0.000000|0.000000|0.010989|0.000424|0.010989|0.000424|0.010989|0.000424|-0.000437|-0.000017|0.009915|0.000383|25.910712|0.013808|0.010990|0.000424|0.795918|8600.000000|0.002151|106.883721|4530.000000|44.883002|0.000000|0.000000|0.000000||||||13130.000000|0.000000||||
T|PICE|202608|TWST|ODD|0|MXXNN|2|238.930000|2.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|0.000000|-0.000003|0.000000|-0.000003|0.000000|0.009999|0.000084|-0.124996|-0.001046|-0.869991|-0.007277|119.550000|0.310000|0.000000|0.000000|0.000000|2.000000|0.155000|47.500000|0.000000|0.000000|0.000000|0.000000|0.000000||||||2.000000|0.000000||||
T|PICE|202608|TWST|ODD|250|MXXNN|2|1252.550000|10.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|0.000000|0.050895|0.000406|0.050895|0.000406|-0.189096|-0.001510|-0.439096|-0.003506|0.025885|0.000207|125.240000|0.380000|0.045900|0.000366|0.120789|10.000000|0.167050|50.500000|0.000000|0.000000|0.000000|0.000000|0.000000||||||10.000000|0.000000||||
T|PICE|202608|TWST|ODD|1000|MXXNN|3|13475.420000|89.000000|0.000000|0.000000|89.000000|0.000000|0.000000|0.000000|89.000000|0.000000|0.000000|0.000000|0.000000|0.151010|0.000999|0.151010|0.000999|0.258999|0.001713|0.753145|0.004980|1.071339|0.007084|151.232247|0.353933|0.151011|0.000999|0.426667|57.000000|0.158421|34.192982|32.000000|86.000000|0.000000|0.000000|0.000000||||||89.000000|0.000000||||
T|PICE|202608|TWST|ODD|5000|MXXNN|4|29399.590000|231.000000|0.000000|0.000000|231.000000|0.000000|0.000000|0.000000|231.000000|0.000000|0.000000|0.000000|0.000000|0.096144|0.000756|0.096144|0.000756|-0.080135|-0.000630|-0.078151|-0.000614|-0.265601|-0.002088|127.225519|0.304459|0.102977|0.000809|0.338228|230.000000|0.101179|58.530435|1.000000|82.000000|0.000000|0.000000|0.000000||||||231.000000|0.000000||||
T|PICE|202608|TWST|ODD|10000|MXXNN|2|25013.001636|163.083700|0.000000|0.000000|163.083700|0.000000|0.000000|0.000000|163.083700|0.000000|0.000000|0.000000|0.000000|0.228341|0.001491|0.228341|0.001491|0.168242|0.001098|0.840607|0.005488|-0.003053|-0.000020|153.181226|0.388029|0.228349|0.001491|0.588485|163.083700|0.079840|83.678221|0.000000|0.000000|0.000000|0.000000|0.000000||||||163.000000|0.083700||||
T|PICE|202608|TWST|ROUND|10000|MXXNN|3|41342.000000|325.000000|0.000000|0.000000|325.000000|0.000000|0.000000|0.000000|325.000000|0.000000|0.000000|0.000000|0.000000|-0.245374|-0.001933|-0.242303|-0.001908|-0.144613|-0.001139|-0.524611|-0.004132|-2.406146|-0.018952|126.961923|0.734615|-0.245385|-0.001933|-0.334031|325.000000|0.490000|71.538462|0.000000|0.000000|0.000000|0.000000|0.000000||||||325.000000|0.000000||||
T|PICE|202608|TWST|ROUND|20000|MXXNN|1|22472.933860|163.083700|0.000000|0.000000|163.083700|0.000000|0.000000|0.000000|163.083700|0.000000|0.000000|0.000000|0.000000|-0.000012|0.000000|-0.000012|0.000000|-0.010022|-0.000073|0.020007|0.000145|-0.180005|-0.001304|138.025000|0.450000|0.000000|0.000000|0.000000|163.083700|0.225000|40.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||163.000000|0.083700||||
T|PICE|202608|TWST|ROUND|200000|MXXNN|2|1209490.000000|8500.000000|0.000000|0.000000|8500.000000|0.000000|0.000000|0.000000|8500.000000|0.000000|0.000000|0.000000|0.000000|0.005821|0.000041|0.005821|0.000041|-0.095354|-0.000670|0.209355|0.001470|0.007578|0.000053|142.382059|0.178235|0.022290|0.000157|0.125059|8500.000000|0.077973|57.089059|0.000000|0.000000|0.000000|0.000000|0.000000||||||600.000000|7900.000000||||
T|PICE|202608|TX|ODD|1000|LYNNN|1|2094.800000|40.000000|0.000000|0.000000|40.000000|0.000000|0.000000|0.000000|40.000000|0.000000|0.000000|0.000000|0.000000|0.000003|0.000000|0.000003|0.000000|0.000003|0.000000|0.000003|0.000000|0.000003|0.000000|52.350000|0.040000|0.000000|0.000000|0.000000|40.000000|0.020000|34.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||40.000000|0.000000||||
T|PICE|202608|TX|ODD|1000|MXXNN|1|2814.000000|50.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|0.000000|0.000006|0.000000|0.000006|0.000000|0.000006|0.000000|0.000006|0.000000|0.039999|0.000712|56.200000|0.160000|0.000000|0.000000|0.000000|50.000000|0.080000|42.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||50.000000|0.000000||||
T|PICE|202608|TX|ROUND|10000|MXXNN|1|10764.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|0.000005|0.000000|0.000005|0.000000|0.000005|0.000000|0.000005|0.000000|0.030004|0.000559|53.685000|0.270000|0.000000|0.000000|0.000000|200.000000|0.135000|39.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|0.000000||||
T|PICE|202608|TXG|ROUND|200000|LNNNN|1|254016.000000|4050.000000|0.000000|0.000000|4050.000000|0.000000|0.000000|0.000000|0.000000|4050.000000|0.000000|0.000000|0.000000|0.160001|0.002549|0.069997|0.001115|0.070005|0.001115|-0.000002|0.000000|-0.420001|-0.006692|62.760000||||||||||||||||||||1|1500.000000|1500.000000|7511.629630
T|PICE|202608|TXG|ODD|0|MXXNN|3|517.140000|9.000000|0.000000|0.000000|9.000000|0.000000|0.000000|0.000000|9.000000|0.000000|0.000000|0.000000|0.000000|0.004445|0.000077|0.004445|0.000077|-0.017780|-0.000309|0.062221|0.001083|0.488886|0.008507|57.468333|0.056667|0.004444|0.000077|0.078431|9.000000|0.026111|49.888889|0.000000|0.000000|0.000000|0.000000|0.000000||||||9.000000|0.000000||||
T|PICE|202608|TXG|ODD|250|MXXNN|11|5120.672028|91.312400|0.000000|0.000000|91.312400|0.000000|0.000000|0.000000|91.312400|0.000000|0.000000|0.000000|0.000000|0.058640|0.001045|0.052616|0.000938|0.056397|0.001005|0.050632|0.000902|0.069151|0.001232|56.110965|0.126046|0.058639|0.001045|0.465219|85.312400|0.036074|59.088550|6.000000|57.000000|0.000000|0.000000|0.000000||||||90.000000|1.312400||||
T|PICE|202608|TXG|ODD|1000|MXXNN|6|16797.780000|297.000000|0.000000|0.000000|297.000000|0.000000|0.000000|0.000000|297.000000|0.000000|0.000000|0.000000|0.000000|-0.012638|-0.000224|-0.012638|-0.000224|-0.013851|-0.000245|-0.008669|-0.000154|0.202275|0.003583|56.450791|0.268114|-0.012641|-0.000224|-0.047148|297.000000|0.140378|52.989899|0.000000|0.000000|0.000000|0.000000|0.000000||||||297.000000|0.000000||||
T|PICE|202608|TXG|ODD|5000|MXXNN|1|5042.400000|80.000000|0.000000|0.000000|80.000000|0.000000|0.000000|0.000000|80.000000|0.000000|0.000000|0.000000|0.000000|0.240000|0.003800|0.240000|0.003800|0.240000|0.003800|0.259996|0.004116|0.159998|0.002533|63.160000|0.260000|0.240000|0.003800|0.923077|80.000000|0.010000|83.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||80.000000|0.000000||||
T|PICE|202608|TXG|ROUND|5000|MXXNN|8|51409.950000|855.000000|0.000000|0.000000|855.000000|0.000000|0.000000|0.000000|855.000000|0.000000|0.000000|0.000000|0.000000|0.005420|0.000090|0.006589|0.000110|0.070916|0.001179|0.159047|0.002645|-0.198381|-0.003299|60.133947|0.148363|0.005420|0.000090|0.036531|855.000000|0.071471|53.959064|0.000000|0.000000|0.000000|0.000000|0.000000||||||855.000000|0.000000||||
T|PICE|202608|TXG|ROUND|10000|MXXNN|1|11150.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|-0.000004|0.000000|-0.000004|0.000000|0.150005|0.002693|0.100002|0.001795|-0.940006|-0.016875|55.705000|0.090000|0.000000|0.000000|0.000000|200.000000|0.045000|40.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|0.000000||||
T|PICE|202608|TXG|ROUND|20000|MXXNN|1|29943.900000|630.000000|0.000000|0.000000|630.000000|0.000000|0.000000|0.000000|630.000000|0.000000|0.000000|0.000000|0.000000|0.000005|0.000000|0.000005|0.000000|0.000005|0.000000|0.049993|0.001052|0.090002|0.001895|47.505000|0.050000|0.000000|0.000000|0.000000|630.000000|0.025000|92.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||500.000000|130.000000||||
T|PICE|202608|TXG|ODD|1000|MXXNY|1|2092.440000|47.000000|0.000000|0.000000|47.000000|0.000000|0.000000|47.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.469999|0.010511|0.999998|0.022364|0.999998|0.022364|1.460004|0.032651|4.120000|0.092139|44.715000|0.390000|0.370000|0.008275|0.948718|47.000000|0.010000|1.925000|0.000000|0.000000|0.000000|0.000000|0.000000||||||47.000000|0.000000||||
T|PICE|202608|TXN|ODD|250|LNNNN|1|266.640000|1.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|1.000000|0.040010|0.000150|0.040010|0.000150|0.079988|0.000300|-0.309966|-0.001162|0.960054|0.003600|266.695007||||||||||||||||||||1|0.000000|0.000000|636839.000000
T|PICE|202608|TXN|ODD|250|MXXNN|6|3017.531924|11.240700|0.000000|0.000000|11.240700|0.000000|0.000000|0.000000|11.240700|0.000000|0.000000|0.000000|0.000000|0.014245|0.000053|0.016912|0.000063|-0.117302|-0.000437|-0.198894|-0.000741|-0.946942|-0.003526|268.539410|0.318312|0.014234|0.000053|0.044717|11.240700|0.152039|57.183512|0.000000|0.000000|0.000000|0.000000|0.000000||||||11.000000|0.240700||||
T|PICE|202608|TXN|ODD|1000|MXXNN|10|26815.551376|97.710800|0.000000|0.000000|97.710800|0.000000|0.000000|0.000000|97.710800|0.000000|0.000000|0.000000|0.000000|0.042818|0.000156|0.040872|0.000149|-0.029186|-0.000106|0.037443|0.000136|-0.018297|-0.000067|274.418066|0.176903|0.042816|0.000156|0.242032|97.710800|0.067043|56.787004|0.000000|0.000000|0.000000|0.000000|0.000000||||||97.000000|0.710800||||
T|PICE|202608|TXN|ODD|5000|MXXNN|5|34902.470000|127.000000|0.000000|0.000000|127.000000|0.000000|0.000000|0.000000|127.000000|0.000000|0.000000|0.000000|0.000000|0.037774|0.000137|0.036207|0.000132|0.088577|0.000322|-0.137893|-0.000502|0.161595|0.000588|274.759094|0.302598|0.037795|0.000138|0.124902|127.000000|0.132402|33.622047|0.000000|0.000000|0.000000|0.000000|0.000000||||||127.000000|0.000000||||
T|PICE|202608|TXN|ODD|20000|MXXNN|1|22127.200000|80.000000|0.000000|0.000000|80.000000|0.000000|0.000000|0.000000|80.000000|0.000000|0.000000|0.000000|0.000000|0.190015|0.000687|0.190015|0.000687|0.210034|0.000759|0.159985|0.000578|0.070020|0.000253|276.695000|0.210000|0.190000|0.000687|0.904762|80.000000|0.010000|46.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||80.000000|0.000000||||
T|PICE|202608|TXN|ROUND|20000|MXXNN|2|54899.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|-0.145007|-0.000528|-0.145007|-0.000528|-0.249988|-0.000911|-1.060016|-0.003862|-1.450000|-0.005283|274.457500|0.425000|-0.175000|-0.000638|-0.411765|200.000000|0.300000|49.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|0.000000||||
T|PICE|202608|TXN|ROUND|200000|MXXNN|2|792358.000000|2800.000000|0.000000|0.000000|2800.000000|0.000000|0.000000|0.000000|2800.000000|0.000000|0.000000|0.000000|0.000000|-0.000090|0.000000|-0.000090|0.000000|-0.075102|-0.000265|0.134889|0.000477|-0.055113|-0.000195|282.945000|0.160000|-0.000100|0.000000|-0.000625|2800.000000|0.080050|43.500000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1300.000000|1500.000000||||
T|PICE|202608|TXO|ROUND|5000|MXXNN|1|7075.000000|500.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|0.000000|0.015201|0.001078|0.015201|0.001078|0.015201|0.001078|0.015201|0.001078|0.015201|0.001078|14.105000|0.090000|0.015200|0.001078|0.168889|500.000000|0.037400|36.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||500.000000|0.000000||||
T|PICE|202608|TXRH|ODD|1000|LNNNN|3|7307.760000|36.000000|36.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202608|TXRH|ODD|1000|LNYNN|4|9802.560000|48.000000|24.000000|0.000000|24.000000|0.000000|0.000000|0.000000|24.000000|0.000000|0.000000|0.000000|0.000000|0.189999|0.000938|0.185009|0.000913|0.200009|0.000987|0.045010|0.000222|0.355007|0.001752|202.610001|0.550000|0.190000|0.000938|0.345455|24.000000|0.180000|57.500000|0.000000|0.000000|0.000000|0.000000|0.000000||||||24.000000|0.000000|2|0.000000|0.000000|57.500000
T|PICE|202608|TXRH|ODD|1000|LYNNN|1|2682.420000|13.000000|0.000000|0.000000|13.000000|0.000000|0.000000|0.000000|13.000000|0.000000|0.000000|0.000000|0.000000|0.102585|0.000498|0.102585|0.000498|0.102585|0.000498|0.112595|0.000546|-0.567398|-0.002753|206.070000|0.540000|0.102600|0.000498|0.190000|13.000000|0.218700|40.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||13.000000|0.000000||||
T|PICE|202608|TXRH|ODD|10000|LYNNN|1|16582.020000|78.000000|0.000000|0.000000|78.000000|0.000000|0.000000|0.000000|78.000000|0.000000|0.000000|0.000000|0.000000|0.000004|0.000000|0.100010|0.000470|0.100010|0.000470|0.110020|0.000517|-0.130001|-0.000611|212.830000|0.480000|0.000000|0.000000|0.000000|78.000000|0.240000|60.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||78.000000|0.000000||||
T|PICE|202608|TXRH|ODD|0|MXXNN|1|215.000000|1.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|0.000000|0.027588|0.000128|0.027588|0.000128|0.027588|0.000128|-0.662415|-0.003085|0.187622|0.000874|214.725000|0.550000|0.027600|0.000129|0.050182|1.000000|0.261200|39.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1.000000|0.000000||||
T|PICE|202608|TXRH|ODD|1000|MXXNN|3|6697.300000|32.000000|0.000000|0.000000|32.000000|0.000000|0.000000|0.000000|32.000000|0.000000|0.000000|0.000000|0.000000|0.425906|0.002039|0.425906|0.002039|0.454020|0.002173|0.385272|0.001844|0.135273|0.000648|208.903125|0.875000|0.425900|0.002039|0.486743|32.000000|0.224550|58.875000|0.000000|0.000000|0.000000|0.000000|0.000000||||||32.000000|0.000000||||
T|PICE|202608|TXRH|ROUND|20000|MXXNN|1|35448.203424|178.409600|0.000000|0.000000|178.409600|0.000000|0.000000|0.000000|178.409600|0.000000|0.000000|0.000000|0.000000|0.000009|0.000000|0.000009|0.000000|0.000009|0.000000|0.009988|0.000050|0.090005|0.000453|198.770000|0.160000|0.000000|0.000000|0.000000|178.409600|0.080000|44.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||178.000000|0.409600||||
T|PICE|202608|TXS|ODD|250|MXXNN|1|497.640000|12.000000|0.000000|0.000000|12.000000|0.000000|0.000000|0.000000|12.000000|0.000000|0.000000|0.000000|0.000000|-0.000003|0.000000|-0.000003|0.000000|-0.000003|0.000000|-0.000003|0.000000|0.009999|0.000241|41.435000|0.070000|0.000000|0.000000|0.000000|12.000000|0.035000|36.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||12.000000|0.000000||||
T|PICE|202608|TXT|ODD|1000|LNNNN|1|2497.200000|30.000000|0.000000|0.000000|30.000000|0.000000|0.000000|30.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.090007|-0.001081|-0.099987|-0.001200|-0.139995|-0.001681|-0.139995|-0.001681|-0.109996|-0.001321|83.294998||||||||||||||||||||1|0.000000|0.000000|8.000000
T|PICE|202608|TXT|ODD|1000|LYNNN|1|2201.750000|25.000000|0.000000|0.000000|25.000000|0.000000|0.000000|0.000000|25.000000|0.000000|0.000000|0.000000|0.000000|0.129990|0.001477|0.129990|0.001477|0.089997|0.001023|0.089997|0.001023|-0.020004|-0.000227|88.005000|0.130000|0.130000|0.001477|1.000000|0.000000|0.000000|0.000000|25.000000|68.000000|0.000000|0.000000|0.000000||||||25.000000|0.000000||||
T|PICE|202608|TXT|ROUND|5000|MXXNN|2|17469.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|-0.029995|-0.000343|-0.029995|-0.000343|-0.059994|-0.000687|-0.100002|-0.001144|0.020000|0.000229|87.377500|0.065000|-0.030000|-0.000343|-0.461538|200.000000|0.047500|50.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|0.000000||||
T|PICE|202608|TXT|ROUND|10000|MXXNN|1|17776.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|0.000007|0.000000|0.000007|0.000000|0.010002|0.000112|0.010002|0.000112|-0.080010|-0.000900|88.910000|0.060000|0.000000|0.000000|0.000000|200.000000|0.030000|72.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|0.000000||||
T|PICE|202608|TYG|ODD|1000|LNNNN|4|4574.250000|105.000000|0.000000|0.000000|75.000000|0.000000|0.000000|25.000000|50.000000|0.000000|0.000000|0.000000|0.000000|-0.023332|-0.000540|-0.016664|-0.000386|0.096668|0.002238|-0.003336|-0.000077|-0.019998|-0.000463|43.195000||||||||||||||||||||3|25.000000|25.000000|33.000000
T|PICE|202608|TYG|ODD|250|LNYNN|2|1091.000000|25.000000|0.000000|0.000000|25.000000|0.000000|0.000000|0.000000|15.000000|0.000000|0.000000|10.000000|0.000000|0.027997|0.000642|0.027997|0.000642|0.027997|0.000642|0.023999|0.000550|0.046002|0.001055|43.624000|0.216000|0.008000|0.000183|0.037037|25.000000|0.104000|53048.600000|0.000000|0.000000|0.000000|0.000000|0.000000||||||25.000000|0.000000|2|10.000000|10.000000|53048.600000
T|PICE|202608|TYG|ROUND|20000|LNYNN|1|21190.000000|500.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|0.000000|0.019999|0.000472|0.019999|0.000472|0.019999|0.000472|0.019999|0.000472|0.170000|0.004010|42.389999|0.280000|0.020000|0.000472|0.071429|500.000000|0.130000|44.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||500.000000|0.000000|1|500.000000|500.000000|44.000000
T|PICE|202608|TYG|ODD|0|LYNNN|2|357.440000|8.000000|0.000000|0.000000|8.000000|0.000000|0.000000|0.000000|8.000000|0.000000|0.000000|0.000000|0.000000|0.064497|0.001443|0.064497|0.001443|0.064497|0.001443|0.064497|0.001443|0.041998|0.000940|44.685625|0.101250|0.064500|0.001443|0.637037|8.000000|0.018375|67.625000|0.000000|0.000000|0.000000|0.000000|0.000000||||||8.000000|0.000000||||
T|PICE|202608|TYG|ODD|250|MXXNN|1|640.800000|15.000000|0.000000|0.000000|15.000000|0.000000|0.000000|0.000000|15.000000|0.000000|0.000000|0.000000|0.000000|0.000001|0.000000|0.000001|0.000000|0.000001|0.000000|0.000001|0.000000|0.000001|0.000000|42.805000|0.170000|0.000000|0.000000|0.000000|15.000000|0.085000|37.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||15.000000|0.000000||||
T|PICE|202608|TYG|ODD|1000|MXXNN|4|4691.900000|110.000000|0.000000|0.000000|110.000000|0.000000|0.000000|0.000000|110.000000|0.000000|0.000000|0.000000|0.000000|0.016408|0.000385|0.016408|0.000385|0.016408|0.000385|0.016408|0.000385|0.027772|0.000652|42.608636|0.149091|0.016409|0.000385|0.110061|110.000000|0.066341|47.909091|0.000000|0.000000|0.000000|0.000000|0.000000||||||110.000000|0.000000||||
T|PICE|202608|TYG|ROUND|20000|MXXNN|2|66150.000000|1500.000000|0.000000|0.000000|1500.000000|0.000000|0.000000|0.000000|1500.000000|0.000000|0.000000|0.000000|0.000000|0.012867|0.000292|0.012867|0.000292|0.012867|0.000292|0.012867|0.000292|0.212869|0.004832|44.056667|0.166667|0.012867|0.000292|0.077200|1500.000000|0.076900|47.666667|0.000000|0.000000|0.000000|0.000000|0.000000||||||900.000000|600.000000||||
T|PICE|202608|TYGO|ROUND|1000|MXXNN|1|4880.000000|4000.000000|0.000000|0.000000|4000.000000|0.000000|0.000000|0.000000|4000.000000|0.000000|0.000000|0.000000|0.000000|0.000957|0.000788|0.000957|0.000788|0.000957|0.000788|0.000957|0.000788|-0.019043|-0.015673|1.215000|0.010000|0.000958|0.000788|0.095750|3617.000000|0.005000|71.732651|383.000000|79.000000|0.000000|0.000000|0.000000||||||4000.000000|0.000000||||
T|PICE|202608|TYGO|ROUND|5000|MXXNN|1|5040.000000|4000.000000|0.000000|0.000000|4000.000000|0.000000|0.000000|0.000000|4000.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|1.265000|0.010000|0.000000|0.000000|0.000000|4000.000000|0.005000|93.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||4000.000000|0.000000||||
T|PICE|202608|TYL|ODD|250|LNNNN|1|716.160000|2.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|0.000000|0.000000|2.000000|0.000000|0.000000|-0.509976|-0.001427|0.170017|0.000476|0.399998|0.001119|-0.430020|-0.001203|-2.950039|-0.008253|357.434998||||||||||||||||||||1|2.000000|2.000000|23190.000000
T|PICE|202608|TYL|ODD|1000|LYNNN|1|3522.600000|10.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|0.000000|0.510010|0.001449|0.510010|0.001449|1.250000|0.003551|2.209961|0.006278|2.210022|0.006279|351.995000|0.530000|0.510000|0.001449|0.962264|10.000000|0.010000|31.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||10.000000|0.000000||||
T|PICE|202608|TYL|FRACT|0|MXXNN|1|200.060627|0.655700|0.000000|0.000000|0.655700|0.000000|0.000000|0.000000|0.655700|0.000000|0.000000|0.000000|0.000000|0.078405|0.000257|0.078405|0.000257|0.078405|0.000257|-0.381556|-0.001251|-0.541590|-0.001776|304.935000|0.350000|0.078400|0.000257|0.224000|0.655700|0.135800|139.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||0.000000|0.000000||||
T|PICE|202608|TYL|FRACT|250|MXXNN|1|300.384000|0.953600|0.000000|0.000000|0.953600|0.000000|0.000000|0.000000|0.953600|0.000000|0.000000|0.000000|0.000000|-0.000034|0.000000|-0.000034|0.000000|-1.009983|-0.003211|-0.260044|-0.000827|0.040005|0.000127|314.580000|0.840000|0.000000|0.000000|0.000000|0.953600|0.420000|113.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||0.000000|0.000000||||
T|PICE|202608|TYL|ODD|250|MXXNN|2|1155.640680|3.431000|0.000000|0.000000|3.431000|0.000000|0.000000|0.000000|3.431000|0.000000|0.000000|0.000000|0.000000|0.075018|0.000223|0.075018|0.000223|0.083752|0.000249|0.169604|0.000503|0.069954|0.000208|336.938081|0.229598|0.075012|0.000223|0.326711|3.431000|0.077293|64.713495|0.000000|0.000000|0.000000|0.000000|0.000000||||||3.000000|0.431000||||
T|PICE|202608|TYL|ODD|1000|MXXNN|2|4641.138724|13.599600|0.000000|0.000000|13.599600|0.000000|0.000000|0.000000|13.599600|0.000000|0.000000|0.000000|0.000000|0.000007|0.000000|0.000007|0.000000|0.023645|0.000069|-1.168344|-0.003418|3.356151|0.009818|341.851561|1.162647|0.000000|0.000000|0.000000|13.599600|0.581323|60.661343|0.000000|0.000000|0.000000|0.000000|0.000000||||||13.000000|0.599600||||
T|PICE|202608|TYL|ODD|10000|MXXNN|1|14426.320000|38.000000|0.000000|0.000000|38.000000|0.000000|0.000000|0.000000|38.000000|0.000000|0.000000|0.000000|0.000000|0.000015|0.000000|0.000015|0.000000|0.000015|0.000000|0.849990|0.002239|-0.369980|-0.000975|379.555000|0.170000|0.000000|0.000000|0.000000|38.000000|0.085000|36.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||38.000000|0.000000||||
T|PICE|202608|TYL|ROUND|10000|MXXNN|1|19018.260000|54.000000|0.000000|0.000000|54.000000|0.000000|0.000000|0.000000|54.000000|0.000000|0.000000|0.000000|0.000000|0.088235|0.000250|0.088235|0.000250|0.078225|0.000222|0.568215|0.001612|-0.711814|-0.002020|352.445000|0.510000|0.088220|0.000250|0.172980|54.000000|0.210890|57.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||40.000000|14.000000||||
T|PICE|202608|TYRA|ROUND|5000|MXXNN|1|7866.000000|300.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|0.000000|-0.000003|0.000000|-0.000003|0.000000|-0.000003|0.000000|-0.000003|0.000000|0.170002|0.006474|26.260000|0.080000|0.000000|0.000000|0.000000|300.000000|0.040000|36.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|100.000000||||
T|PICE|202608|TZA|ROUND|1000|LNNNN|1|3975.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.009995|0.000251|0.009995|0.000251|0.029999|0.000755|0.029999|0.000755|0.169998|0.004276|39.754999||||||||||||||||||||1|100.000000|100.000000|3759.000000
T|PICE|202608|TZA|ROUND|200000|LNNNN|10|2194380.000000|60000.000000|12000.000000|0.000000|42000.000000|0.000000|0.000000|0.000000|0.000000|30000.000000|0.000000|6000.000000|6000.000000|0.009833|0.000268|0.012691|0.000346|-0.007309|-0.000200|-0.027310|-0.000746|-0.078737|-0.002150|36.629286||||||||||||||||||||7|27461.000000|19054.000000|81806.708619
T|PICE|202608|TZA|ROUND|200000|LYNNN|3|656400.000000|18000.000000|0.000000|0.000000|18000.000000|0.000000|0.000000|0.000000|18000.000000|0.000000|0.000000|0.000000|0.000000|-0.000130|-0.000004|0.006536|0.000179|-0.060132|-0.001649|-0.146802|-0.004026|-0.080137|-0.002198|36.461667|0.010000|-0.000133|-0.000004|-0.013333|18000.000000|0.005067|50.333333|0.000000|0.000000|0.000000|0.000000|0.000000||||||12100.000000|5900.000000||||
T|PICE|202608|TZA|ODD|250|MXXNN|1|526.110000|13.000000|0.000000|0.000000|13.000000|0.000000|0.000000|0.000000|13.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.079995|-0.001977|-0.060005|-0.001483|0.000000|0.000000|40.465000|0.010000|0.000000|0.000000|0.000000|13.000000|0.005000|66.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||13.000000|0.000000||||
T|PICE|202608|TZA|ODD|1000|MXXNN|2|5177.250000|135.000000|0.000000|0.000000|135.000000|0.000000|0.000000|0.000000|135.000000|0.000000|0.000000|0.000000|0.000000|0.004353|0.000114|0.004353|0.000114|-0.015644|-0.000408|0.013244|0.000345|-0.204535|-0.005334|38.345000|0.010000|0.004356|0.000114|0.435556|135.000000|0.002822|53.555556|0.000000|0.000000|0.000000|0.000000|0.000000||||||135.000000|0.000000||||
T|PICE|202608|TZA|ROUND|1000|MXXNN|3|11451.000000|300.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|0.000000|0.003333|0.000087|-0.016669|-0.000437|0.003333|0.000087|0.010001|0.000262|-0.036666|-0.000961|38.171667|0.010000|0.003333|0.000087|0.333333|200.000000|0.005000|37.500000|100.000000|70.000000|0.000000|0.000000|0.000000||||||300.000000|0.000000||||
T|PICE|202608|TZA|ROUND|10000|MXXNN|1|12161.300000|310.000000|0.000000|0.000000|310.000000|0.000000|0.000000|0.000000|310.000000|0.000000|0.000000|0.000000|0.000000|-0.009999|-0.000255|-0.009999|-0.000255|0.010005|0.000255|0.010005|0.000255|-0.009999|-0.000255|39.235000|0.010000|-0.010000|-0.000255|-1.000000|310.000000|0.010000|42.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||310.000000|0.000000||||
T|PICE|202608|TZA|ROUND|20000|MXXNN|2|61102.000000|1560.000000|0.000000|0.000000|1560.000000|0.000000|0.000000|0.000000|1560.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.007178|0.000183|-0.024104|-0.000615|39.172949|0.010000|0.000000|0.000000|0.000000|1560.000000|0.005000|135.358974|0.000000|0.000000|0.000000|0.000000|0.000000||||||1560.000000|0.000000||||
T|PICE|202608|TZA|ROUND|50000|MXXNN|10|1167221.550000|30321.000000|0.000000|0.000000|30321.000000|0.000000|0.000000|0.000000|30321.000000|0.000000|0.000000|0.000000|0.000000|0.001748|0.000045|0.012716|0.000330|0.020227|0.000525|0.021530|0.000559|0.053048|0.001378|38.496154|0.010000|0.001747|0.000045|0.174695|30321.000000|0.004127|53.245539|0.000000|0.000000|0.000000|0.000000|0.000000||||||21893.000000|8428.000000||||
T|PICE|202608|TZA|ROUND|200000|MXXNN|1|222082.000000|5800.000000|0.000000|0.000000|5800.000000|0.000000|0.000000|0.000000|5800.000000|0.000000|0.000000|0.000000|0.000000|-0.002831|-0.000074|-0.022827|-0.000596|-0.042832|-0.001119|-0.062836|-0.001641|-0.242829|-0.006343|38.285000|0.010000|-0.002831|-0.000074|-0.283103|5800.000000|0.006416|75.637931|0.000000|0.000000|0.000000|0.000000|0.000000||||||1300.000000|4500.000000||||
T|PICE|202608|U|ODD|1000|LNNNN|1|1840.000000|40.000000|0.000000|0.000000|40.000000|0.000000|0.000000|0.000000|0.000000|40.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.119995|-0.002609|-0.209999|-0.004567|-0.259995|-0.005654|45.985001||||||||||||||||||||1|40.000000|40.000000|3654.000000
T|PICE|202608|U|ROUND|1000|LNNNN|2|9257.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.005005|0.000108|0.010002|0.000216|0.095001|0.002053|-0.039997|-0.000864|-0.105000|-0.002269|46.270000||||||||||||||||||||2|100.000000|100.000000|16135.000000
T|PICE|202608|U|ODD|250|LYNNN|2|1832.600000|40.000000|0.000000|0.000000|40.000000|0.000000|0.000000|0.000000|40.000000|0.000000|0.000000|0.000000|0.000000|0.009902|0.000216|0.009902|0.000216|-0.015100|-0.000330|-0.000101|-0.000002|0.229899|0.005017|45.825000|0.020000|0.009900|0.000216|0.495000|40.000000|0.005050|70.500000|0.000000|0.000000|0.000000|0.000000|0.000000||||||40.000000|0.000000||||
T|PICE|202608|U|ROUND|1000|LYNNN|1|4711.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.003802|0.000081|0.003802|0.000081|-0.006200|-0.000132|0.013804|0.000293|-0.186200|-0.003951|47.130000|0.040000|0.003800|0.000081|0.095000|100.000000|0.018100|43.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202608|U|ODD|0|LYNNY|1|33.460000|1.000000|1.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||0.000000|0.000000||||
T|PICE|202608|U|ODD|0|MXXNN|14|1342.750000|31.000000|0.000000|0.000000|31.000000|0.000000|0.000000|0.000000|31.000000|0.000000|0.000000|0.000000|0.000000|0.001356|0.000031|0.001356|0.000031|0.006194|0.000143|-0.053483|-0.001235|-0.051870|-0.001197|43.317742|0.028387|0.001355|0.000031|0.047727|27.000000|0.015519|49.555556|4.000000|54.000000|0.000000|0.000000|0.000000||||||31.000000|0.000000||||
T|PICE|202608|U|ODD|250|MXXNN|3|1798.262087|43.481100|0.000000|0.000000|43.481100|0.000000|0.000000|0.000000|43.481100|0.000000|0.000000|0.000000|0.000000|0.005359|0.000130|0.005359|0.000130|-0.002452|-0.000059|0.048652|0.001176|-0.264464|-0.006395|41.357441|0.010000|0.005358|0.000130|0.535810|43.481100|0.002321|104.341606|0.000000|0.000000|0.000000|0.000000|0.000000||||||43.000000|0.481100||||
T|PICE|202608|U|ODD|1000|MXXNN|2|5604.200000|125.000000|0.000000|0.000000|125.000000|0.000000|0.000000|0.000000|125.000000|0.000000|0.000000|0.000000|0.000000|0.008483|0.000189|0.008483|0.000189|0.072478|0.001617|0.155279|0.003464|0.076083|0.001697|44.829200|0.034400|0.008480|0.000189|0.246512|45.000000|0.036000|41.000000|80.000000|47.000000|0.000000|0.000000|0.000000||||||125.000000|0.000000||||
T|PICE|202608|U|ROUND|1000|MXXNN|11|45086.000000|1100.000000|0.000000|0.000000|1100.000000|0.000000|0.000000|0.000000|1100.000000|0.000000|0.000000|0.000000|0.000000|0.014235|0.000347|0.007871|0.000192|0.016054|0.000392|0.090601|0.002210|-0.021218|-0.000518|40.986818|0.046364|0.017873|0.000436|0.385490|1000.000000|0.015670|53.500000|100.000000|60.000000|0.000000|0.000000|0.000000||||||1100.000000|0.000000||||
T|PICE|202608|U|ROUND|5000|MXXNN|8|53444.944359|1226.891200|0.000000|0.000000|1226.891200|0.000000|0.000000|0.000000|1226.891200|0.000000|0.000000|0.000000|0.000000|0.000553|0.000013|0.003732|0.000086|-0.002935|-0.000067|0.011461|0.000263|-0.098326|-0.002257|43.558896|0.015243|0.000552|0.000013|0.036233|1226.891200|0.007345|55.760795|0.000000|0.000000|0.000000|0.000000|0.000000||||||1194.000000|32.891200||||
T|PICE|202608|U|ROUND|10000|MXXNN|2|27618.030636|661.832400|0.000000|0.000000|661.832400|0.000000|0.000000|0.000000|661.832400|0.000000|0.000000|0.000000|0.000000|0.005908|0.000142|-0.083244|-0.001995|-0.056956|-0.001365|-0.112397|-0.002693|-0.316946|-0.007595|41.730930|0.010000|0.005908|0.000142|0.590818|661.832400|0.002046|51.291960|0.000000|0.000000|0.000000|0.000000|0.000000||||||445.000000|216.832400||||
T|PICE|202608|U|ROUND|20000|MXXNN|1|21075.000000|500.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|0.000000|-0.000002|0.000000|-0.000002|0.000000|-0.019999|-0.000474|-0.009997|-0.000237|0.109998|0.002609|42.155000|0.010000|0.000000|0.000000|0.000000|500.000000|0.005000|36.400000|0.000000|0.000000|0.000000|0.000000|0.000000||||||300.000000|200.000000||||
T|PICE|202608|UA|ROUND|1000|LNNNN|2|6421.000000|1300.000000|0.000000|0.000000|1300.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|1300.000000|0.010000|0.002022|0.010000|0.002022|0.010000|0.002022|0.010000|0.002022|0.019231|0.003890|4.944231||||||||||||||||||||2|1300.000000|1300.000000|783761.307692
T|PICE|202608|UA|ROUND|20000|LNNNN|1|26213.760000|3936.000000|0.000000|0.000000|3936.000000|0.000000|0.000000|0.000000|0.000000|0.000000|3936.000000|0.000000|0.000000|0.010000|0.001503|0.010000|0.001503|-0.030000|-0.004508|-0.010001|-0.001503|0.010000|0.001503|6.655000||||||||||||||||||||1|3936.000000|3936.000000|13549.000000
T|PICE|202608|UA|ROUND|5000|LYNNN|1|7500.000000|1500.000000|0.000000|0.000000|1500.000000|0.000000|0.000000|0.000000|1500.000000|0.000000|0.000000|0.000000|0.000000|0.009400|0.001882|0.009400|0.001882|0.009400|0.001882|0.009400|0.001882|0.009400|0.001882|4.995000|0.010000|0.009400|0.001882|0.940000|1500.000000|0.000300|35.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1500.000000|0.000000||||
T|PICE|202608|UA|ODD|0|MXXNN|1|40.800000|8.000000|0.000000|0.000000|8.000000|0.000000|0.000000|0.000000|8.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.020000|0.003918|0.040000|0.007835|5.105000|0.010000|0.000000|0.000000|0.000000|8.000000|0.005000|78.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||8.000000|0.000000||||
T|PICE|202608|UA|ROUND|10000|MXXNN|1|12358.000000|1850.000000|0.000000|0.000000|1850.000000|0.000000|0.000000|0.000000|1850.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.019999|0.002992|0.000000|0.000000|6.685000|0.010000|0.000000|0.000000|0.000000|1850.000000|0.005000|43.400000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1850.000000|0.000000||||
T|PICE|202608|UA|ROUND|50000|MXXNN|14|785200.000000|140000.000000|0.000000|0.000000|140000.000000|0.000000|0.000000|0.000000|140000.000000|0.000000|0.000000|0.000000|0.000000|0.007091|0.001265|0.008005|0.001427|0.005663|0.001010|0.002806|0.000500|-0.012909|-0.002302|5.607857|0.010000|0.009949|0.001774|0.994852|55500.000000|0.001217|54.346919|78107.000000|57.864750|6393.000000|0.010000|108.000000||||||101600.000000|32007.000000||||
T|PICE|202608|UAA|ODD|250|LNNNN|1|250.000000|50.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|50.000000|0.000000|0.030001|0.005994|0.030001|0.005994|0.030001|0.005994|0.030001|0.005994|0.010000|0.001998|5.005000||||||||||||||||||||1|50.000000|50.000000|100320.000000
T|PICE|202608|UAA|ROUND|10000|LNNNN|1|10400.000000|2000.000000|0.000000|0.000000|2000.000000|0.000000|0.000000|0.000000|0.000000|2000.000000|0.000000|0.000000|0.000000|-0.010001|-0.001925|-0.010001|-0.001925|-0.010001|-0.001925|0.010000|0.001925|-0.010001|-0.001925|5.195000||||||||||||||||||||1|2000.000000|2000.000000|9236.000000
T|PICE|202608|UAA|ODD|0|MXXNN|2|315.500000|55.000000|0.000000|0.000000|55.000000|0.000000|0.000000|0.000000|55.000000|0.000000|0.000000|0.000000|0.000000|-0.000545|-0.000095|-0.000545|-0.000095|0.014001|0.002443|0.014001|0.002443|0.014001|0.002443|5.731364|0.010000|-0.000545|-0.000095|-0.054545|55.000000|0.005273|42.636364|0.000000|0.000000|0.000000|0.000000|0.000000||||||55.000000|0.000000||||
T|PICE|202608|UAA|ROUND|10000|MXXNN|1|10500.000000|2000.000000|0.000000|0.000000|2000.000000|0.000000|0.000000|0.000000|2000.000000|0.000000|0.000000|0.000000|0.000000|0.008000|0.001522|0.008000|0.001522|0.008000|0.001522|0.028001|0.005328|0.028001|0.005328|5.255000|0.010000|0.008000|0.001522|0.800000|2000.000000|0.001000|47.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||2000.000000|0.000000||||
T|PICE|202608|UAL|ODD|0|LNNNN|4|590.860000|5.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|0.000000|2.000000|2.000000|0.000000|1.000000|0.007998|0.000068|-0.004004|-0.000034|-0.018003|-0.000152|-0.022000|-0.000186|-0.128006|-0.001083|118.185001||||||||||||||||||||4|2.000000|2.000000|91914.600000
T|PICE|202608|UAL|ODD|250|LNNNN|6|2948.900000|25.000000|5.000000|0.000000|20.000000|5.000000|0.000000|2.000000|0.000000|5.000000|5.000000|3.000000|0.000000|-0.017501|-0.000148|-0.017501|-0.000148|0.007001|0.000059|0.064501|0.000547|0.008499|0.000072|117.915000||||||||||||||||||||5|7.000000|7.000000|8926.650000
T|PICE|202608|UAL|ODD|1000|LNNNN|6|9649.220000|75.000000|0.000000|0.000000|75.000000|0.000000|0.000000|0.000000|47.000000|0.000000|10.000000|10.000000|8.000000|-0.053066|-0.000413|-0.020000|-0.000155|0.083192|0.000647|0.059064|0.000459|0.522527|0.004062|128.638799||||||||||||||||||||6|22.000000|22.000000|75993.946667
T|PICE|202608|UAL|ODD|250|LNYNN|1|251.760000|2.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|0.000000|0.069998|0.000556|0.069998|0.000556|0.069998|0.000556|0.179998|0.001430|0.000005|0.000000|125.845001|0.090000|0.070000|0.000556|0.777778|2.000000|0.010000|31.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||2.000000|0.000000|1|0.000000|0.000000|31.000000
T|PICE|202608|UAL|ODD|0|MXXNN|7|1091.710000|9.000000|0.000000|0.000000|9.000000|0.000000|0.000000|0.000000|9.000000|0.000000|0.000000|0.000000|0.000000|0.003091|0.000025|-0.003580|-0.000030|0.014201|0.000117|0.027534|0.000227|0.123091|0.001015|121.261111|0.124444|0.003089|0.000025|0.024821|9.000000|0.060678|45.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||9.000000|0.000000||||
T|PICE|202608|UAL|ODD|250|MXXNN|8|4160.440000|33.000000|0.000000|0.000000|33.000000|0.000000|0.000000|0.000000|33.000000|0.000000|0.000000|0.000000|0.000000|-0.040653|-0.000323|-0.013990|-0.000111|-0.006106|-0.000048|-0.056409|-0.000448|-0.244589|-0.001940|126.044697|0.157273|-0.040655|-0.000323|-0.258497|33.000000|0.098964|44.969697|0.000000|0.000000|0.000000|0.000000|0.000000||||||33.000000|0.000000||||
T|PICE|202608|UAL|ODD|1000|MXXNN|6|13767.141307|114.594800|0.000000|0.000000|114.594800|0.000000|0.000000|0.000000|114.594800|0.000000|0.000000|0.000000|0.000000|-0.006731|-0.000056|-0.009788|-0.000081|-0.053185|-0.000443|0.001264|0.000011|-0.067481|-0.000562|120.160569|0.124383|-0.006729|-0.000056|-0.054097|114.594800|0.065556|52.504994|0.000000|0.000000|0.000000|0.000000|0.000000||||||113.000000|1.594800||||
T|PICE|202608|UAL|ODD|5000|MXXNN|3|18349.600000|140.000000|0.000000|0.000000|140.000000|0.000000|0.000000|0.000000|140.000000|0.000000|0.000000|0.000000|0.000000|0.012731|0.000097|0.012731|0.000097|0.013089|0.000100|0.032016|0.000244|0.174160|0.001329|131.065000|0.095714|0.019157|0.000146|0.200149|140.000000|0.038279|67.714286|0.000000|0.000000|0.000000|0.000000|0.000000||||||140.000000|0.000000||||
T|PICE|202608|UAL|ROUND|10000|MXXNN|1|17955.000000|150.000000|0.000000|0.000000|150.000000|0.000000|0.000000|0.000000|150.000000|0.000000|0.000000|0.000000|0.000000|-0.000007|0.000000|-0.000007|0.000000|0.019997|0.000167|-0.069999|-0.000585|0.019997|0.000167|119.715000|0.030000|0.000000|0.000000|0.000000|150.000000|0.015000|35.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||150.000000|0.000000||||
T|PICE|202608|UAL|ROUND|20000|MXXNN|2|59994.600000|510.000000|0.000000|0.000000|510.000000|0.000000|0.000000|0.000000|510.000000|0.000000|0.000000|0.000000|0.000000|0.041615|0.000354|0.041615|0.000354|0.041615|0.000354|-0.082495|-0.000701|-0.200716|-0.001706|117.630294|0.100588|0.041624|0.000354|0.413801|510.000000|0.029482|41.176471|0.000000|0.000000|0.000000|0.000000|0.000000||||||350.000000|160.000000||||
T|PICE|202608|UAL|ROUND|50000|MXXNN|2|122995.000000|1000.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|0.000000|0.094999|0.000772|0.094999|0.000772|0.094999|0.000772|0.089994|0.000732|0.370000|0.003008|123.007500|0.165000|0.095000|0.000772|0.575758|500.000000|0.070000|60.000000|500.000000|38.000000|0.000000|0.000000|0.000000||||||300.000000|700.000000||||
T|PICE|202608|UAMY|ODD|0|LNNNN|2|250.000272|50.610700|0.000000|0.000000|50.610700|0.000000|0.000000|0.000000|0.000000|0.000000|40.322700|0.000000|10.288000|0.006022|0.001218|0.006022|0.001218|0.009973|0.002017|0.057776|0.011685|0.061842|0.012507|4.944672||||||||||||||||||||2|50.610700|50.610700|976462.420528
T|PICE|202608|UAMY|ROUND|250|LNNNN|2|1662.750000|295.000000|0.000000|0.000000|295.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|295.000000|0.000000|0.003220|0.000571|0.003220|0.000571|0.003220|0.000571|-0.016780|-0.002976|0.050678|0.008989|5.638051||||||||||||||||||||2|295.000000|295.000000|215183.661017
T|PICE|202608|UAMY|ROUND|1000|LNNNN|3|8099.500018|1625.963000|0.000000|0.000000|1625.963000|0.000000|0.000000|0.000000|804.000000|0.000000|0.000000|821.134100|0.828900|-0.000134|-0.000027|-0.000134|-0.000027|-0.000124|-0.000025|-0.018867|-0.003784|-0.019080|-0.003826|4.986356||||||||||||||||||||3|1625.963000|1625.963000|86956.359301
T|PICE|202608|UAMY|ROUND|5000|LNNNN|2|10999.999882|2195.219100|0.000000|0.000000|2195.219100|0.000000|0.000000|0.000000|0.000000|0.000000|1000.000000|0.000000|1195.219100|-0.000887|-0.000177|-0.000887|-0.000177|-0.000887|-0.000177|-0.009996|-0.001993|0.104664|0.020867|5.015889||||||||||||||||||||2|2195.219100|2195.219100|247181.785926
T|PICE|202608|UAMY|ROUND|1000|LYNNN|1|3039.200000|580.000000|0.000000|0.000000|580.000000|0.000000|0.000000|0.000000|580.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.020001|-0.003813|-0.020001|-0.003813|5.245000|0.010000|0.000000|0.000000|0.000000|580.000000|0.005000|63.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||580.000000|0.000000||||
T|PICE|202608|UAMY|ODD|0|MXXNN|4|460.378880|82.216000|0.000000|0.000000|82.216000|0.000000|0.000000|0.000000|82.216000|0.000000|0.000000|0.000000|0.000000|0.007464|0.001332|0.007464|0.001332|0.005031|0.000898|0.007464|0.001332|-0.021294|-0.003800|5.603410|0.010000|0.007464|0.001332|0.746364|82.216000|0.001268|55.237326|0.000000|0.000000|0.000000|0.000000|0.000000||||||82.000000|0.216000||||
T|PICE|202608|UAMY|ODD|250|MXXNN|6|2275.140000|409.000000|0.000000|0.000000|409.000000|0.000000|0.000000|0.000000|409.000000|0.000000|0.000000|0.000000|0.000000|0.003186|0.000573|0.000545|0.000098|0.004555|0.000819|-0.002584|-0.000465|0.022795|0.004100|5.559792|0.010000|0.006267|0.001127|0.626650|409.000000|0.001867|47.496333|0.000000|0.000000|0.000000|0.000000|0.000000||||||409.000000|0.000000||||
T|PICE|202608|UAMY|ROUND|250|MXXNN|5|3750.377278|628.353700|0.000000|0.000000|628.353700|0.000000|0.000000|0.000000|628.353700|0.000000|0.000000|0.000000|0.000000|0.004331|0.000726|0.006639|0.001112|-0.012825|-0.002148|-0.034485|-0.005776|-0.013118|-0.002197|5.969845|0.014949|0.004331|0.000726|0.289731|628.353700|0.005309|62.354701|0.000000|0.000000|0.000000|0.000000|0.000000||||||628.000000|0.353700||||
T|PICE|202608|UAMY|ROUND|1000|MXXNN|8|18927.300000|3670.000000|0.000000|0.000000|3670.000000|0.000000|0.000000|0.000000|3670.000000|0.000000|0.000000|0.000000|0.000000|0.004134|0.000802|0.004134|0.000802|0.003752|0.000728|-0.004586|-0.000889|0.028493|0.005525|5.156907|0.013052|0.004134|0.000802|0.316701|3670.000000|0.004459|51.645777|0.000000|0.000000|0.000000|0.000000|0.000000||||||3320.000000|350.000000||||
T|PICE|202608|UAMY|ROUND|5000|MXXNN|1|6070.000000|1000.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|0.000000|0.000800|0.000132|0.000800|0.000132|-0.019200|-0.003166|-0.039200|-0.006463|-0.019200|-0.003166|6.065000|0.010000|0.000800|0.000132|0.080000|1000.000000|0.004600|57.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1000.000000|0.000000||||
T|PICE|202608|UAMY|ODD|250|MXXNY|1|259.200000|48.000000|0.000000|0.000000|48.000000|0.000000|0.000000|48.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.008999|0.001663|0.008999|0.001663|0.019000|0.003512|0.029000|0.005360|-0.041000|-0.007579|5.410000|0.020000|0.019000|0.003512|0.950000|48.000000|0.000500|1.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||48.000000|0.000000||||
T|PICE|202608|UAN|ODD|0|MXXNN|1|179.311040|1.418600|0.000000|0.000000|1.418600|0.000000|0.000000|0.000000|1.418600|0.000000|0.000000|0.000000|0.000000|-0.000006|0.000000|-0.000006|0.000000|-0.000006|0.000000|-0.000006|0.000000|-0.000006|0.000000|126.700000|0.600000|0.000000|0.000000|0.000000|1.418600|0.300000|59.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1.000000|0.418600||||
T|PICE|202608|UAN|ODD|1000|MXXNN|1|1000.710620|7.826000|0.000000|0.000000|7.826000|0.000000|0.000000|0.000000|7.826000|0.000000|0.000000|0.000000|0.000000|0.776247|0.006086|0.776247|0.006086|0.768860|0.006028|0.616259|0.004832|0.666262|0.005224|127.545000|0.650000|0.976256|0.007654|1.501932|0.826000|0.148500|268.000000|0.000000|0.000000|7.000000|0.199900|117.000000||||||7.000000|0.000000||||
T|PICE|202608|UAN|ODD|5000|MXXNN|2|12465.600000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|-0.000007|0.000000|-0.000007|0.000000|-0.000007|0.000000|-0.000007|0.000000|-0.000007|0.000000|124.191000|0.930000|0.000000|0.000000|0.000000|100.000000|0.465000|50.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202608|UAPR|ODD|0|MXXNN|1|106.800000|3.000000|0.000000|0.000000|3.000000|0.000000|0.000000|0.000000|3.000000|0.000000|0.000000|0.000000|0.000000|0.000002|0.000000|0.000002|0.000000|0.000002|0.000000|-0.010000|-0.000281|-0.010000|-0.000281|35.585000|0.030000|0.000000|0.000000|0.000000|3.000000|0.015000|29.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||3.000000|0.000000||||
T|PICE|202608|UAVS|ROUND|250|MXXNN|1|535.000000|500.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.020000|-0.018779|-0.020000|-0.018779|1.065000|0.010000|0.000000|0.000000|0.000000|500.000000|0.005000|38.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||500.000000|0.000000||||
T|PICE|202608|UAVS|ROUND|1000|MXXNN|3|4154.000000|3900.000000|0.000000|0.000000|3900.000000|0.000000|0.000000|0.000000|3900.000000|0.000000|0.000000|0.000000|0.000000|0.002564|0.002408|0.002564|0.002408|0.002564|0.002408|0.002564|0.002408|0.012308|0.011557|1.065000|0.010000|0.002564|0.002408|0.256410|2900.000000|0.005000|45.413793|1000.000000|54.000000|0.000000|0.000000|0.000000||||||3900.000000|0.000000||||
T|PICE|202608|UAVS|ROUND|5000|MXXNN|1|6660.000000|6000.000000|0.000000|0.000000|6000.000000|0.000000|0.000000|0.000000|6000.000000|0.000000|0.000000|0.000000|0.000000|0.004130|0.003704|0.004130|0.003704|0.004130|0.003704|0.004130|0.003704|-0.015870|-0.014233|1.115000|0.010000|0.004130|0.003704|0.413000|6000.000000|0.002935|46.383333|0.000000|0.000000|0.000000|0.000000|0.000000||||||5000.000000|1000.000000||||
T|PICE|202608|UBER|ODD|0|LNNNN|2|437.280000|6.000000|0.000000|0.000000|6.000000|0.000000|0.000000|3.000000|3.000000|0.000000|0.000000|0.000000|0.000000|-0.005001|-0.000069|-0.015011|-0.000206|0.090000|0.001235|0.295002|0.004048|0.359997|0.004939|72.882500||||||||||||||||||||2|6.000000|6.000000|35.000000
T|PICE|202608|UBER|ODD|250|LNNNN|4|2364.800000|35.000000|0.000000|0.000000|35.000000|1.000000|0.000000|29.000000|5.000000|0.000000|0.000000|0.000000|0.000000|-0.005714|-0.000085|-0.002854|-0.000042|-0.017145|-0.000254|-0.019996|-0.000296|0.132858|0.001966|67.564286||||||||||||||||||||4|20.000000|20.000000|22.228571
T|PICE|202608|UBER|ODD|1000|LNNNN|10|23811.570000|321.000000|80.000000|0.000000|241.000000|6.000000|30.000000|79.000000|126.000000|0.000000|0.000000|0.000000|0.000000|0.004148|0.000056|-0.008337|-0.000113|0.011617|0.000157|0.040373|0.000547|0.223033|0.003020|73.851721||||||||||||||||||||7|115.000000|115.000000|104.414938
T|PICE|202608|UBER|ODD|5000|LNNNN|1|5775.000000|75.000000|0.000000|0.000000|75.000000|0.000000|75.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.179993|0.002338|0.190002|0.002468|0.269989|0.003507|0.220001|0.002858|0.669998|0.008702|76.990002||||||||||||||||||||1|75.000000|75.000000|1.000000
T|PICE|202608|UBER|ROUND|5000|LNNNN|8|64854.400000|940.000000|720.000000|0.000000|220.000000|0.000000|0.000000|0.000000|0.000000|0.000000|220.000000|0.000000|0.000000|0.000900|0.000012|0.000900|0.000012|0.001821|0.000025|-0.074539|-0.001024|-0.198183|-0.002723|72.778181||||||||||||||||||||2|840.000000|840.000000|15989.836364
T|PICE|202608|UBER|ROUND|10000|LNNNN|3|37834.000000|550.000000|200.000000|0.000000|350.000000|0.000000|0.000000|150.000000|0.000000|0.000000|200.000000|0.000000|0.000000|-0.005720|-0.000082|-0.012859|-0.000184|0.042855|0.000615|0.212851|0.003053|0.250007|0.003586|69.715714||||||||||||||||||||2|510.000000|510.000000|14165.428571
T|PICE|202608|UBER|ODD|250|LYNNN|1|667.800000|10.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|0.000000|0.007991|0.000120|-0.001988|-0.000030|-0.101994|-0.001527|-0.112004|-0.001677|-0.591999|-0.008866|66.775000|0.010000|-0.002000|-0.000030|-0.200000|10.000000|0.006000|38.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||10.000000|0.000000||||
T|PICE|202608|UBER|ODD|1000|LYNNN|6|12817.250000|170.000000|0.000000|0.000000|170.000000|0.000000|0.000000|0.000000|170.000000|0.000000|0.000000|0.000000|0.000000|0.001120|0.000015|0.002590|0.000034|-0.002116|-0.000028|0.168764|0.002239|0.052296|0.000694|75.387941|0.021176|0.001118|0.000015|0.052778|170.000000|0.010029|38.676471|0.000000|0.000000|0.000000|0.000000|0.000000||||||170.000000|0.000000||||
T|PICE|202608|UBER|ROUND|10000|LYNNN|1|14294.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|0.029601|0.000414|-0.050401|-0.000705|0.159606|0.002233|0.209594|0.002932|0.259612|0.003632|71.485000|0.030000|0.029600|0.000414|0.986667|200.000000|0.000200|32.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|100.000000||||
T|PICE|202608|UBER|ROUND|20000|LYNNN|1|28962.760000|404.000000|0.000000|0.000000|404.000000|0.000000|0.000000|0.000000|404.000000|0.000000|0.000000|0.000000|0.000000|-0.000006|0.000000|0.010004|0.000140|0.019998|0.000279|-0.019995|-0.000279|-0.019995|-0.000279|71.700000|0.020000|0.000000|0.000000|0.000000|404.000000|0.010000|60.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|204.000000||||
T|PICE|202608|UBER|FRACT|0|MXXNN|2|91.495488|1.139200|0.000000|0.000000|1.139200|0.000000|0.000000|0.000000|1.139200|0.000000|0.000000|0.000000|0.000000|0.037558|0.000468|0.040730|0.000507|0.091664|0.001141|-0.167156|-0.002081|-0.177385|-0.002208|80.334340|0.037556|0.037556|0.000467|1.000000|0.000000|0.000000|0.000000|1.139200|47.972612|0.000000|0.000000|0.000000||||||0.000000|0.000000||||
T|PICE|202608|UBER|ODD|0|MXXNN|2|277.780000|4.000000|0.000000|0.000000|4.000000|0.000000|0.000000|0.000000|4.000000|0.000000|0.000000|0.000000|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.010000|-0.000144|-0.030008|-0.000432|-0.017499|-0.000252|69.443750|0.012500|0.000000|0.000000|0.000000|4.000000|0.006250|58.500000|0.000000|0.000000|0.000000|0.000000|0.000000||||||4.000000|0.000000||||
T|PICE|202608|UBER|ODD|250|MXXNN|13|6781.916115|91.297000|0.000000|0.000000|91.297000|0.000000|0.000000|0.000000|91.297000|0.000000|0.000000|0.000000|0.000000|-0.000460|-0.000006|0.000448|0.000006|-0.008874|-0.000119|-0.090320|-0.001216|-0.151016|-0.002033|74.277900|0.018905|0.001721|0.000023|0.091056|91.297000|0.008592|62.988017|0.000000|0.000000|0.000000|0.000000|0.000000||||||90.000000|1.297000||||
T|PICE|202608|UBER|ODD|1000|MXXNN|23|52730.130981|721.010300|0.000000|0.000000|721.010300|0.000000|0.000000|0.000000|721.010300|0.000000|0.000000|0.000000|0.000000|0.003613|0.000049|0.005819|0.000080|-0.001120|-0.000015|-0.011088|-0.000152|0.009360|0.000128|73.136034|0.021850|0.003613|0.000049|0.165350|694.010300|0.009473|58.024916|27.000000|60.000000|0.000000|0.000000|0.000000||||||719.000000|2.010300||||
T|PICE|202608|UBER|ODD|5000|MXXNN|1|5000.325525|65.750500|0.000000|0.000000|65.750500|0.000000|0.000000|0.000000|65.750500|0.000000|0.000000|0.000000|0.000000|0.000095|0.000001|0.010089|0.000133|0.030094|0.000396|0.100101|0.001316|0.300083|0.003946|76.045000|0.010000|0.000091|0.000001|0.009131|65.750500|0.004954|72.469510|0.000000|0.000000|0.000000|0.000000|0.000000||||||65.000000|0.750500||||
T|PICE|202608|UBER|ROUND|5000|MXXNN|13|103956.820000|1359.000000|0.000000|0.000000|1359.000000|0.000000|0.000000|0.000000|1359.000000|0.000000|0.000000|0.000000|0.000000|0.003312|0.000043|0.009936|0.000130|0.000488|0.000006|0.025828|0.000338|0.034379|0.000449|76.494437|0.019014|0.003313|0.000043|0.174265|1359.000000|0.007850|54.791759|0.000000|0.000000|0.000000|0.000000|0.000000||||||1329.000000|30.000000||||
T|PICE|202608|UBER|ROUND|10000|MXXNN|9|132739.888823|1767.375700|0.000000|0.000000|1767.375700|0.000000|0.000000|0.000000|1767.375700|0.000000|0.000000|0.000000|0.000000|0.008160|0.000109|0.007956|0.000106|0.054603|0.000727|0.045459|0.000605|0.062054|0.000826|75.104830|0.015918|0.009317|0.000124|0.585336|1566.575900|0.003728|60.302618|200.000000|50.000000|0.799800|0.010000|313.000000||||||1541.000000|225.575900||||
T|PICE|202608|UBER|ROUND|20000|MXXNN|8|215703.972032|2893.164800|0.000000|0.000000|2893.164800|0.000000|0.000000|0.000000|2893.164800|0.000000|0.000000|0.000000|0.000000|0.000340|0.000005|0.006911|0.000093|-0.007825|-0.000105|-0.023706|-0.000318|-0.073191|-0.000982|74.557121|0.020865|0.006229|0.000084|0.298531|2693.164800|0.007862|48.482505|200.000000|69.000000|0.000000|0.000000|0.000000||||||2336.000000|557.164800||||
T|PICE|202608|UBER|ROUND|50000|MXXNN|2|196576.820000|2577.000000|0.000000|0.000000|2577.000000|0.000000|0.000000|0.000000|2577.000000|0.000000|0.000000|0.000000|0.000000|0.000001|0.000000|0.006206|0.000081|-0.012420|-0.000163|-0.179676|-0.002355|-0.222526|-0.002917|76.291787|0.028626|0.000000|0.000000|0.000000|2577.000000|0.014313|41.725262|0.000000|0.000000|0.000000|0.000000|0.000000||||||600.000000|1977.000000||||
T|PICE|202608|UBER|ODD|1000|MXXNY|1|4904.320000|64.000000|0.000000|0.000000|64.000000|64.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.019399|0.000253|0.019399|0.000253|0.009389|0.000123|0.039403|0.000514|0.069402|0.000906|76.640000|0.020000|0.019400|0.000253|0.970000|64.000000|0.000300|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||64.000000|0.000000||||
T|PICE|202608|UBER|ROUND|10000|MXXNY|1|10395.000000|135.000000|0.000000|0.000000|135.000000|1.000000|0.000000|0.000000|134.000000|0.000000|0.000000|0.000000|0.000000|0.049715|0.000646|0.049715|0.000646|0.069735|0.000906|0.189730|0.002464|0.499727|0.006490|77.005000|0.010000|0.009727|0.000126|0.972741|135.000000|0.000136|15.881481|0.000000|0.000000|0.000000|0.000000|0.000000||||||135.000000|0.000000||||
T|PICE|202608|UBER|ROUND|20000|MXXNY|1|20762.500000|275.000000|0.000000|0.000000|275.000000|0.000000|0.000000|275.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.084148|0.001114|0.094127|0.001247|0.074138|0.000982|-0.135853|-0.001799|0.264141|0.003498|75.505000|0.010000|0.084138|0.001114|8.413818|0.000000|0.000000|0.000000|0.000000|0.000000|275.000000|0.037069|8.823091||||||275.000000|0.000000||||
T|PICE|202608|UBEW|ODD|250|MXXNN|1|520.740000|18.000000|0.000000|0.000000|18.000000|0.000000|0.000000|0.000000|18.000000|0.000000|0.000000|0.000000|0.000000|0.000002|0.000000|0.000002|0.000000|0.039999|0.001385|0.010000|0.000346|-0.090002|-0.003117|28.870000|0.120000|0.000000|0.000000|0.000000|18.000000|0.060000|48.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||18.000000|0.000000||||
T|PICE|202608|UBRL|ODD|0|LNNNN|1|63.500000|5.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|5.000000|0.000000|-0.010000|-0.000786|-0.010000|-0.000786|-0.010000|-0.000786|0.060000|0.004717|-0.030000|-0.002359|12.720000||||||||||||||||||||1|0.000000|0.000000|181147.000000
T|PICE|202608|UBRL|ODD|1000|LNNNN|1|1008.000000|60.000000|60.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202608|UBRL|ODD|0|LYNNN|2|220.450000|15.000000|0.000000|0.000000|15.000000|0.000000|0.000000|0.000000|15.000000|0.000000|0.000000|0.000000|0.000000|0.000001|0.000000|0.000001|0.000000|0.006668|0.000454|0.010000|0.000680|0.006666|0.000453|14.700000|0.033333|0.000000|0.000000|0.000000|15.000000|0.016667|66.666667|0.000000|0.000000|0.000000|0.000000|0.000000||||||15.000000|0.000000||||
T|PICE|202608|UBRL|ODD|1000|LYNNN|1|1006.800000|60.000000|0.000000|0.000000|60.000000|0.000000|0.000000|0.000000|60.000000|0.000000|0.000000|0.000000|0.000000|0.008000|0.000476|0.008000|0.000476|0.008000|0.000476|0.008000|0.000476|-0.062000|-0.003692|16.795000|0.030000|0.008000|0.000476|0.266667|60.000000|0.011000|64.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||60.000000|0.000000||||
T|PICE|202608|UBSI|ODD|0|MXXNN|1|47.760000|1.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|0.000000|0.000005|0.000000|0.000005|0.000000|0.000005|0.000000|-0.010004|-0.000209|-0.029993|-0.000628|47.755000|0.010000|0.000000|0.000000|0.000000|1.000000|0.005000|36.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1.000000|0.000000||||
T|PICE|202608|UCAR|ROUND|1000|MXXNN|1|1700.000000|2500.000000|0.000000|0.000000|2500.000000|0.000000|0.000000|0.000000|2500.000000|0.000000|0.000000|0.000000|0.000000|0.000100|0.000145|0.000100|0.000145|0.000100|0.000145|0.000100|0.000145|0.000100|0.000145|0.689950|0.019900|0.000100|0.000145|0.005025|2500.000000|0.009900|71.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||900.000000|1600.000000||||
T|PICE|202608|UCIB|ROUND|1000|MXXNN|1|3717.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|1.570002|0.043209|1.570002|0.043209|1.570002|0.043209|1.570002|0.043209|0.820002|0.022568|36.335000|1.670000|1.570000|0.043209|0.940120|100.000000|0.050000|57.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202608|UCO|ODD|0|MXXNN|2|412.850000|10.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.014997|-0.000363|0.009997|0.000242|0.100001|0.002423|41.280000|0.010000|0.000000|0.000000|0.000000|10.000000|0.005000|61.500000|0.000000|0.000000|0.000000|0.000000|0.000000||||||10.000000|0.000000||||
T|PICE|202608|UCO|ROUND|1000|MXXNN|2|8248.800000|220.000000|0.000000|0.000000|220.000000|0.000000|0.000000|0.000000|220.000000|0.000000|0.000000|0.000000|0.000000|-0.000547|-0.000015|0.008542|0.000228|0.019454|0.000519|-0.022362|-0.000596|-0.015091|-0.000402|37.502273|0.015455|0.004909|0.000131|0.317647|220.000000|0.005273|44.527273|0.000000|0.000000|0.000000|0.000000|0.000000||||||220.000000|0.000000||||
T|PICE|202608|UCO|ROUND|5000|MXXNN|1|9990.000000|250.000000|0.000000|0.000000|250.000000|0.000000|0.000000|0.000000|250.000000|0.000000|0.000000|0.000000|0.000000|-0.010000|-0.000250|0.000002|0.000000|0.050005|0.001251|-0.020002|-0.000500|0.050005|0.001251|39.965000|0.010000|-0.010000|-0.000250|-1.000000|250.000000|0.010000|56.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||250.000000|0.000000||||
T|PICE|202608|UCO|ROUND|10000|MXXNN|1|11055.000000|300.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|0.000000|-0.000002|0.000000|0.020002|0.000543|-0.019999|-0.000543|-0.100001|-0.002714|-0.479998|-0.013027|36.845000|0.010000|0.000000|0.000000|0.000000|300.000000|0.005000|43.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||300.000000|0.000000||||
T|PICE|202608|UCTT|ODD|250|LNNNN|2|1767.300000|20.000000|10.000000|0.000000|10.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|10.000000|-0.060007|-0.000678|-0.039988|-0.000452|0.010000|0.000113|0.080007|0.000904|1.170004|0.013227|88.454998||||||||||||||||||||1|20.000000|10.000000|1078735.000000
T|PICE|202608|UCTT|ODD|250|LYNNN|1|677.100000|10.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|0.000000|-0.000011|0.000000|-0.000011|0.000000|-0.020000|-0.000295|-0.210002|-0.003099|-0.000011|0.000000|67.760000|0.100000|0.000000|0.000000|0.000000|10.000000|0.050000|32.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||10.000000|0.000000||||
T|PICE|202608|UCTT|ODD|250|MXXNN|5|2970.689281|37.870400|0.000000|0.000000|37.870400|0.000000|0.000000|0.000000|37.870400|0.000000|0.000000|0.000000|0.000000|0.100396|0.001281|0.104885|0.001338|-0.021824|-0.000278|0.209154|0.002668|0.116909|0.001491|78.396121|0.355378|0.100399|0.001281|0.282514|37.870400|0.127489|56.988178|0.000000|0.000000|0.000000|0.000000|0.000000||||||37.000000|0.870400||||
T|PICE|202608|UCTT|ODD|1000|MXXNN|3|6925.440000|82.000000|0.000000|0.000000|82.000000|0.000000|0.000000|0.000000|82.000000|0.000000|0.000000|0.000000|0.000000|-0.009148|-0.000108|-0.009148|-0.000108|-0.034512|-0.000409|0.016225|0.000192|0.157073|0.001860|84.433720|0.222561|0.051829|0.000614|0.232877|65.000000|0.107692|40.923077|17.000000|37.000000|0.000000|0.000000|0.000000||||||82.000000|0.000000||||
T|PICE|202608|UCTT|ROUND|5000|MXXNN|2|17482.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|-0.015439|-0.000177|-0.015439|-0.000177|0.014559|0.000167|0.074557|0.000853|0.879557|0.010060|87.427500|0.325000|-0.015440|-0.000177|-0.047508|200.000000|0.170220|50.500000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|0.000000||||
T|PICE|202608|UDOW|ODD|1000|LNNNN|6|11480.284360|155.302600|15.000000|0.000000|140.302600|0.000000|0.000000|0.000000|50.000000|0.000000|15.000000|25.000000|50.302600|0.005700|0.000077|0.001785|0.000024|-0.049750|-0.000670|-0.059457|-0.000801|0.073003|0.000983|74.242611||||||||||||||||||||5|55.000000|40.000000|1821221.295148
T|PICE|202608|UDOW|ROUND|10000|LNNNN|2|28660.000000|400.000000|0.000000|0.000000|400.000000|0.000000|0.000000|0.000000|200.000000|0.000000|200.000000|0.000000|0.000000|0.005001|0.000070|0.005001|0.000070|-0.050000|-0.000698|-0.080006|-0.001117|-0.239995|-0.003349|71.652500||||||||||||||||||||2|400.000000|400.000000|5686.000000
T|PICE|202608|UDOW|FRACT|0|MXXNN|2|83.863999|1.111300|0.000000|0.000000|1.111300|0.000000|0.000000|0.000000|1.111300|0.000000|0.000000|0.000000|0.000000|0.018291|0.000242|0.018291|0.000242|-0.038525|-0.000510|0.025617|0.000339|-0.072172|-0.000956|75.473917|0.018295|0.018295|0.000242|1.000000|0.000000|0.000000|0.000000|1.111300|46.225412|0.000000|0.000000|0.000000||||||0.000000|0.000000||||
T|PICE|202608|UDOW|ODD|0|MXXNN|3|349.829285|4.576100|0.000000|0.000000|4.576100|0.000000|0.000000|0.000000|4.576100|0.000000|0.000000|0.000000|0.000000|0.008571|0.000112|0.001115|0.000015|0.003418|0.000045|-0.090682|-0.001186|-0.295153|-0.003860|76.456003|0.017932|0.001907|0.000025|0.106362|4.576100|0.008012|59.039160|0.000000|0.000000|0.000000|0.000000|0.000000||||||3.000000|1.576100||||
T|PICE|202608|UDOW|ODD|250|MXXNN|1|364.100000|5.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|0.000000|0.010004|0.000137|-0.000006|0.000000|-0.000006|0.000000|0.019998|0.000275|0.119989|0.001648|72.825000|0.010000|0.000000|0.000000|0.000000|5.000000|0.005000|43.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||5.000000|0.000000||||
T|PICE|202608|UDOW|ODD|1000|MXXNN|2|6080.800000|82.000000|0.000000|0.000000|82.000000|0.000000|0.000000|0.000000|82.000000|0.000000|0.000000|0.000000|0.000000|-0.009638|-0.000130|0.015976|0.000215|0.043290|0.000584|0.158412|0.002136|0.310602|0.004188|74.157439|0.033902|-0.021829|-0.000294|-0.643885|82.000000|0.027866|67.512195|0.000000|0.000000|0.000000|0.000000|0.000000||||||82.000000|0.000000||||
T|PICE|202608|UDOW|ROUND|5000|MXXNN|2|19417.050000|270.000000|0.000000|0.000000|270.000000|0.000000|0.000000|0.000000|270.000000|0.000000|0.000000|0.000000|0.000000|0.000002|0.000000|0.000002|0.000000|-0.005003|-0.000070|-0.054999|-0.000765|-0.019995|-0.000278|71.917500|0.015000|0.000000|0.000000|0.000000|270.000000|0.007500|31.425926|0.000000|0.000000|0.000000|0.000000|0.000000||||||270.000000|0.000000||||
T|PICE|202608|UDOW|ROUND|10000|MXXNN|4|66028.500000|900.000000|0.000000|0.000000|900.000000|0.000000|0.000000|0.000000|900.000000|0.000000|0.000000|0.000000|0.000000|0.000885|0.000012|0.001441|0.000020|-0.033000|-0.000450|-0.079673|-0.001086|0.093665|0.001277|73.369444|0.020000|-0.004667|-0.000064|-0.233333|900.000000|0.012333|53.777778|0.000000|0.000000|0.000000|0.000000|0.000000||||||850.000000|50.000000||||
T|PICE|202608|UDOW|ROUND|20000|MXXNN|2|59344.000000|800.000000|0.000000|0.000000|800.000000|0.000000|0.000000|0.000000|800.000000|0.000000|0.000000|0.000000|0.000000|-0.005003|-0.000067|-0.014997|-0.000202|-0.039999|-0.000539|-0.045004|-0.000607|-0.150007|-0.002022|74.182500|0.015000|-0.005000|-0.000067|-0.333333|800.000000|0.010000|58.500000|0.000000|0.000000|0.000000|0.000000|0.000000||||||300.000000|500.000000||||
T|PICE|202608|UDOW|ROUND|50000|MXXNN|2|122720.000000|1600.000000|0.000000|0.000000|1600.000000|0.000000|0.000000|0.000000|1600.000000|0.000000|0.000000|0.000000|0.000000|-0.005001|-0.000065|0.000004|0.000000|-0.015003|-0.000196|-0.060009|-0.000782|-0.014995|-0.000196|76.697500|0.025000|0.000000|0.000000|0.000000|1600.000000|0.012500|38.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1600.000000|0.000000||||
T|PICE|202608|UDR|FRACT|0|MXXNN|1|24.112426|0.641800|0.000000|0.000000|0.641800|0.000000|0.000000|0.000000|0.641800|0.000000|0.000000|0.000000|0.000000|0.010002|0.000266|0.029998|0.000798|-0.009995|-0.000266|0.010002|0.000266|-0.100007|-0.002662|37.575000|0.010000|0.010000|0.000266|1.000000|0.000000|0.000000|0.000000|0.641800|129.000000|0.000000|0.000000|0.000000||||||0.000000|0.000000||||
T|PICE|202608|UEC|ROUND|1000|LYNNN|1|3201.000000|300.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|0.000000|-0.002000|-0.000187|-0.002000|-0.000187|-0.002000|-0.000187|0.017999|0.001686|-0.022000|-0.002061|10.675000|0.010000|-0.002000|-0.000187|-0.200000|300.000000|0.006000|37.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||300.000000|0.000000||||
T|PICE|202608|UEC|ODD|0|MXXNN|8|316.260000|28.000000|0.000000|0.000000|28.000000|0.000000|0.000000|0.000000|28.000000|0.000000|0.000000|0.000000|0.000000|0.004964|0.000440|0.008535|0.000756|0.006393|0.000566|0.007107|0.000630|-0.045036|-0.003990|11.288571|0.012857|0.003536|0.000313|0.275000|18.000000|0.007250|54.944444|10.000000|37.000000|0.000000|0.000000|0.000000||||||28.000000|0.000000||||
T|PICE|202608|UEC|ODD|250|MXXNN|3|887.650000|70.000000|0.000000|0.000000|70.000000|0.000000|0.000000|0.000000|70.000000|0.000000|0.000000|0.000000|0.000000|0.008106|0.000640|0.002392|0.000189|0.018106|0.001429|-0.021894|-0.001727|-0.052609|-0.004151|12.673929|0.013571|0.008106|0.000640|0.597263|70.000000|0.002733|62.857143|0.000000|0.000000|0.000000|0.000000|0.000000||||||70.000000|0.000000||||
T|PICE|202608|UEC|ROUND|1000|MXXNN|4|9232.750000|810.000000|0.000000|0.000000|810.000000|0.000000|0.000000|0.000000|810.000000|0.000000|0.000000|0.000000|0.000000|0.003964|0.000348|0.003964|0.000348|0.007668|0.000673|0.012606|0.001106|-0.018381|-0.001613|11.397099|0.010000|0.003964|0.000348|0.396420|810.000000|0.003018|38.265432|0.000000|0.000000|0.000000|0.000000|0.000000||||||810.000000|0.000000||||
T|PICE|202608|UEC|ROUND|5000|MXXNN|5|31863.515978|2827.416600|0.000000|0.000000|2827.416600|0.000000|0.000000|0.000000|2827.416600|0.000000|0.000000|0.000000|0.000000|0.002648|0.000235|0.002648|0.000235|-0.014310|-0.001270|-0.008808|-0.000782|-0.015199|-0.001349|11.268731|0.010000|0.002648|0.000235|0.264819|2826.508600|0.003677|81.852067|0.908000|275.000000|0.000000|0.000000|0.000000||||||2624.000000|203.416600||||
T|PICE|202608|UEC|ROUND|10000|MXXNN|1|14998.748305|1151.093500|0.000000|0.000000|1151.093500|0.000000|0.000000|0.000000|1151.093500|0.000000|0.000000|0.000000|0.000000|-0.007826|-0.000601|-0.007826|-0.000601|0.012174|0.000935|0.032173|0.002470|0.052172|0.004005|13.025000|0.010000|0.012173|0.000935|1.217336|46.000000|0.000100|79.000000|854.000000|81.233021|251.093500|0.005000|88.042823||||||600.000000|300.000000||||
T|PICE|202608|UEC|ROUND|20000|MXXNN|1|29550.000000|3000.000000|0.000000|0.000000|3000.000000|0.000000|0.000000|0.000000|3000.000000|0.000000|0.000000|0.000000|0.000000|0.009799|0.000995|0.009799|0.000995|0.009799|0.000995|0.009799|0.000995|-0.010199|-0.001036|9.845000|0.010000|0.009800|0.000995|0.980000|3000.000000|0.000100|65.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||700.000000|2300.000000||||
T|PICE|202608|UEC|ROUND|50000|MXXNN|1|98200.000000|10000.000000|0.000000|0.000000|10000.000000|0.000000|0.000000|0.000000|10000.000000|0.000000|0.000000|0.000000|0.000000|0.007322|0.000746|0.000214|0.000022|-0.019786|-0.002016|0.000214|0.000022|0.020213|0.002059|9.815000|0.010000|0.020214|0.002060|2.021400|1158.000000|0.004655|36.259067|3196.000000|56.841990|5646.000000|0.010000|120.000000||||||1500.000000|2854.000000||||
T|PICE|202608|UEC|ODD|250|MXXNY|1|304.750000|23.000000|0.000000|0.000000|23.000000|0.000000|0.000000|23.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.009800|0.000739|-0.010201|-0.000770|0.009800|0.000739|0.109800|0.008284|0.169800|0.012810|13.255000|0.010000|0.029800|0.002248|2.980000|0.000000|0.000000|0.000000|0.000000|0.000000|23.000000|0.009900|2.000000||||||23.000000|0.000000||||
T|PICE|202608|UEC|ROUND|5000|MXXNY|2|12385.000000|1000.000000|500.000000|0.000000|500.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.000001|0.000000|12.405000|0.010000|0.000000|0.000000|0.000000|500.000000|0.005000|1.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||500.000000|0.000000||||
T|PICE|202608|UFO|ODD|0|LNNNN|3|665.000000|14.000000|5.000000|0.000000|9.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|5.000000|4.000000|0.038891|0.000827|0.035553|0.000756|0.026666|0.000567|0.031111|0.000662|0.133335|0.002837|47.004444||||||||||||||||||||2|14.000000|9.000000|346715.444444
T|PICE|202608|UFO|ODD|250|LNNNN|1|482.500000|10.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|10.000000|0.000000|-0.020004|-0.000414|0.070000|0.001448|0.040001|0.000827|0.010002|0.000207|-0.229996|-0.004757|48.350000||||||||||||||||||||1|0.000000|0.000000|99927.000000
T|PICE|202608|UFO|FRACT|0|MXXNN|2|59.038447|1.236300|0.000000|0.000000|1.236300|0.000000|0.000000|0.000000|1.236300|0.000000|0.000000|0.000000|0.000000|0.009459|0.000198|0.009459|0.000198|0.014829|0.000311|0.017964|0.000376|0.072144|0.001512|47.714516|0.079253|0.009457|0.000198|0.119326|1.236300|0.034898|102.223975|0.000000|0.000000|0.000000|0.000000|0.000000||||||0.000000|0.000000||||
T|PICE|202608|UFO|ODD|0|MXXNN|3|515.180000|11.000000|0.000000|0.000000|11.000000|0.000000|0.000000|0.000000|11.000000|0.000000|0.000000|0.000000|0.000000|0.058671|0.001252|0.058671|0.001252|0.022311|0.000476|-0.017690|-0.000377|0.191399|0.004083|46.879091|0.165455|0.058673|0.001252|0.354615|11.000000|0.053391|57.545455|0.000000|0.000000|0.000000|0.000000|0.000000||||||11.000000|0.000000||||
T|PICE|202608|UFO|ODD|1000|MXXNN|1|1501.532109|30.699900|0.000000|0.000000|30.699900|0.000000|0.000000|0.000000|30.699900|0.000000|0.000000|0.000000|0.000000|-0.000001|0.000000|-0.000229|-0.000005|-0.119996|-0.002456|-0.000001|0.000000|-0.050004|-0.001023|48.860000|0.100000|0.000000|0.000000|0.000000|30.699900|0.050000|47.439399|0.000000|0.000000|0.000000|0.000000|0.000000||||||30.000000|0.699900||||
T|PICE|202608|UFO|ROUND|1000|MXXNN|1|4913.704482|101.543800|0.000000|0.000000|101.543800|0.000000|0.000000|0.000000|101.543800|0.000000|0.000000|0.000000|0.000000|0.000005|0.000000|0.000005|0.000000|0.000005|0.000000|-0.010004|-0.000207|0.039999|0.000829|48.255000|0.270000|0.000000|0.000000|0.000000|101.543800|0.135000|51.610507|0.000000|0.000000|0.000000|0.000000|0.000000||||||101.000000|0.543800||||
T|PICE|202608|UFO|ODD|250|MXXNY|1|880.000000|20.000000|0.000000|0.000000|20.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.029999|-0.000682|-0.050003|-0.001136|-0.119995|-0.002727|-0.110001|-0.002499|-0.070007|-0.001591|44.010000|0.020000|0.020000|0.000454|1.000000|0.000000|0.000000|0.000000|20.000000|2.715000|0.000000|0.000000|0.000000||||||20.000000|0.000000||||
T|PICE|202608|UFOD|ROUND|1000|MXXNN|1|2414.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.000001|0.000000|0.000001|0.000000|0.000001|0.000000|-0.040000|-0.001662|-0.080001|-0.003324|24.070000|0.140000|0.000000|0.000000|0.000000|100.000000|0.070000|65.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202608|UFOX|ODD|250|MXXNN|1|486.060000|6.000000|0.000000|0.000000|6.000000|0.000000|0.000000|0.000000|6.000000|0.000000|0.000000|0.000000|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.000001|0.000000|0.019988|0.000247|-0.110002|-0.001358|80.985000|0.050000|0.000000|0.000000|0.000000|6.000000|0.025000|69.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||6.000000|0.000000||||
T|PICE|202608|UFPT|ODD|1000|MXXNN|1|4897.950000|15.000000|0.000000|0.000000|15.000000|0.000000|0.000000|0.000000|15.000000|0.000000|0.000000|0.000000|0.000000|-0.000015|0.000000|-0.000015|0.000000|-0.000015|0.000000|-1.299941|-0.003997|-3.339980|-0.010271|325.195000|2.670000|0.000000|0.000000|0.000000|15.000000|1.335000|44.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||15.000000|0.000000||||
T|PICE|202608|UFPT|ODD|10000|MXXNN|2|24347.243403|75.461400|0.000000|0.000000|75.461400|0.000000|0.000000|0.000000|75.461400|0.000000|0.000000|0.000000|0.000000|0.078124|0.000243|0.073119|0.000228|0.068115|0.000212|-4.856873|-0.015119|-6.241853|-0.019430|321.252500|6.265000|0.078143|0.000243|0.012473|75.461400|3.093429|53.210387|0.000000|0.000000|0.000000|0.000000|0.000000||||||74.000000|1.461400||||
T|PICE|202608|UGA|ROUND|20000|LNNNN|1|30937.500000|250.000000|0.000000|0.000000|250.000000|0.000000|0.000000|0.000000|250.000000|0.000000|0.000000|0.000000|0.000000|-0.119995|-0.000970|-0.110001|-0.000889|-0.160004|-0.001294|-0.190002|-0.001536|-0.169998|-0.001375|123.670002||||||||||||||||||||1|202.000000|202.000000|67.000000
T|PICE|202608|UGA|ODD|1000|MXXNN|1|3106.250000|25.000000|0.000000|0.000000|25.000000|0.000000|0.000000|0.000000|25.000000|0.000000|0.000000|0.000000|0.000000|-0.000009|0.000000|-0.000009|0.000000|-0.000009|0.000000|-0.000009|0.000000|0.150001|0.001209|124.020000|0.460000|0.000000|0.000000|0.000000|25.000000|0.230000|54.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||25.000000|0.000000||||
T|PICE|202608|UGA|ROUND|20000|MXXNN|1|31315.000000|250.000000|0.000000|0.000000|250.000000|0.000000|0.000000|0.000000|250.000000|0.000000|0.000000|0.000000|0.000000|0.069407|0.000554|0.069407|0.000554|0.029399|0.000235|0.029399|0.000235|0.029399|0.000235|125.215000|0.090000|0.069400|0.000554|0.771111|250.000000|0.010300|76.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||250.000000|0.000000||||
T|PICE|202608|UGI|ODD|250|LNNNN|1|469.200000|12.000000|0.000000|0.000000|12.000000|0.000000|0.000000|0.000000|12.000000|0.000000|0.000000|0.000000|0.000000|-0.000003|0.000000|-0.000003|0.000000|-0.000003|0.000000|0.050000|0.001279|-0.119998|-0.003069|39.100000||||||||||||||||||||1|0.000000|0.000000|48.250000
T|PICE|202608|UGI|ODD|250|LNYNN|1|670.990000|17.000000|0.000000|0.000000|17.000000|0.000000|0.000000|0.000000|17.000000|0.000000|0.000000|0.000000|0.000000|-0.000003|0.000000|-0.000003|0.000000|-0.000003|0.000000|0.029996|0.000760|0.029996|0.000760|39.475000|0.050000|0.000000|0.000000|0.000000|17.000000|0.025000|36.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||17.000000|0.000000|1|0.000000|0.000000|36.000000
T|PICE|202608|UGI|ODD|0|MXXNN|2|378.350000|10.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|0.000000|-0.000001|0.000000|-0.035001|-0.000927|-0.015000|-0.000397|-0.015000|-0.000397|-0.065000|-0.001721|37.770000|0.130000|0.000000|0.000000|0.000000|10.000000|0.065000|63.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||10.000000|0.000000||||
T|PICE|202608|UGI|ODD|250|MXXNN|5|2951.030000|76.000000|0.000000|0.000000|76.000000|0.000000|0.000000|0.000000|76.000000|0.000000|0.000000|0.000000|0.000000|0.002724|0.000070|-0.000433|-0.000011|-0.004777|-0.000123|-0.027934|-0.000720|0.246935|0.006362|38.813684|0.031316|0.002724|0.000070|0.086975|76.000000|0.014296|60.434211|0.000000|0.000000|0.000000|0.000000|0.000000||||||76.000000|0.000000||||
T|PICE|202608|UGI|ODD|1000|MXXNN|2|4408.279920|122.342400|0.000000|0.000000|122.342400|0.000000|0.000000|0.000000|122.342400|0.000000|0.000000|0.000000|0.000000|-0.000004|0.000000|-0.000004|0.000000|-0.000004|0.000000|0.016322|0.000453|-0.003105|-0.000086|36.051798|0.038965|0.000000|0.000000|0.000000|122.342400|0.019483|62.953978|0.000000|0.000000|0.000000|0.000000|0.000000||||||122.000000|0.342400||||
T|PICE|202608|UGI|ROUND|20000|MXXNN|1|26160.000000|750.000000|0.000000|0.000000|750.000000|0.000000|0.000000|0.000000|750.000000|0.000000|0.000000|0.000000|0.000000|-0.000007|0.000000|-0.000007|0.000000|-0.000007|0.000000|-0.010001|-0.000287|-0.260001|-0.007460|34.855000|0.050000|0.000000|0.000000|0.000000|750.000000|0.025000|57.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||500.000000|250.000000||||
T|PICE|202608|UGL|ROUND|5000|LNNNN|2|10781.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|100.000000|0.000000|100.000000|0.000000|0.028084|0.000521|0.038078|0.000706|0.038078|0.000706|0.038078|0.000706|0.048080|0.000892|53.905000||||||||||||||||||||2|100.000000|100.000000|134211.100000
T|PICE|202608|UGL|ODD|0|MXXNN|7|839.960000|16.000000|0.000000|0.000000|16.000000|0.000000|0.000000|0.000000|16.000000|0.000000|0.000000|0.000000|0.000000|0.003088|0.000059|-0.003165|-0.000060|-0.012535|-0.000239|-0.055036|-0.001048|-0.161911|-0.003084|52.500000|0.010000|0.000588|0.000011|0.058750|16.000000|0.004706|49.500000|0.000000|0.000000|0.000000|0.000000|0.000000||||||16.000000|0.000000||||
T|PICE|202608|UGL|ROUND|1000|MXXNN|2|8968.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|-0.000001|0.000000|-0.000001|0.000000|0.015002|0.000335|0.039996|0.000892|-0.004999|-0.000111|44.845000|0.010000|0.000000|0.000000|0.000000|200.000000|0.005000|47.500000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|0.000000||||
T|PICE|202608|UGL|ROUND|10000|MXXNN|1|11182.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|0.009602|0.000172|0.009602|0.000172|0.049596|0.000887|0.189595|0.003391|-0.430400|-0.007699|55.905000|0.010000|0.009600|0.000172|0.960000|200.000000|0.000200|50.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|100.000000||||
T|PICE|202608|UGL|ROUND|20000|MXXNN|2|48101.000000|1000.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|0.000000|0.004412|0.000092|-0.006590|-0.000137|0.002408|0.000050|0.064410|0.001339|0.187410|0.003897|48.096000|0.010000|0.004410|0.000092|0.441000|1000.000000|0.002795|33.800000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1000.000000|0.000000||||
T|PICE|202608|UGL|ROUND|50000|MXXNN|1|54810.000000|1000.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|0.000000|-0.009995|-0.000182|0.010002|0.000182|0.010002|0.000182|0.010002|0.000182|-0.169999|-0.003101|54.815000|0.010000|-0.010000|-0.000182|-1.000000|1000.000000|0.010000|65.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1000.000000|0.000000||||
T|PICE|202608|UGLD|ODD|0|LNNNN|2|476.000000|20.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|10.000000|10.000000|0.039999|0.001661|0.055002|0.002284|0.084999|0.003529|0.065000|0.002699|-0.080000|-0.003322|24.085000||||||||||||||||||||2|20.000000|20.000000|951532.000000
T|PICE|202608|UGLD|ODD|1000|LNNNN|3|3696.000000|150.000000|0.000000|0.000000|150.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|0.000000|100.000000|-0.003334|-0.000134|0.016665|0.000672|0.006665|0.000269|-0.043334|-0.001748|0.010000|0.000403|24.791667||||||||||||||||||||3|0.000000|0.000000|1820629.666667
T|PICE|202608|UGLD|ODD|250|LYNNN|1|496.000000|20.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.029999|0.001210|0.010002|0.000404|24.785000|0.030000|0.000000|0.000000|0.000000|20.000000|0.015000|31.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||20.000000|0.000000||||
T|PICE|202608|UGP|ODD|0|LYNNN|2|76.240000|12.000000|0.000000|0.000000|12.000000|0.000000|0.000000|0.000000|12.000000|0.000000|0.000000|0.000000|0.000000|0.006166|0.000971|0.006166|0.000971|0.009500|0.001496|0.009500|0.001496|0.012833|0.002022|6.348333|0.010000|0.006167|0.000971|0.616667|12.000000|0.001917|130.500000|0.000000|0.000000|0.000000|0.000000|0.000000||||||12.000000|0.000000||||
T|PICE|202608|UGP|ODD|0|MXXNN|1|238.800000|40.000000|0.000000|0.000000|40.000000|0.000000|0.000000|0.000000|40.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.020000|0.003353|0.020000|0.003353|5.965000|0.010000|0.000000|0.000000|0.000000|40.000000|0.005000|33.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||40.000000|0.000000||||
T|PICE|202608|UGP|ODD|250|MXXNN|2|1042.400000|160.000000|0.000000|0.000000|160.000000|0.000000|0.000000|0.000000|160.000000|0.000000|0.000000|0.000000|0.000000|0.009739|0.001495|0.009739|0.001495|0.009739|0.001495|0.009739|0.001495|-0.046512|-0.007140|6.514375|0.010000|0.009739|0.001495|0.973875|160.000000|0.000131|56.731250|0.000000|0.000000|0.000000|0.000000|0.000000||||||160.000000|0.000000||||
T|PICE|202608|UGP|ROUND|250|MXXNN|1|826.800000|130.000000|0.000000|0.000000|130.000000|0.000000|0.000000|0.000000|130.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.040000|0.006294|0.040000|0.006294|6.355000|0.010000|0.000000|0.000000|0.000000|130.000000|0.005000|62.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||130.000000|0.000000||||
T|PICE|202608|UGP|ROUND|1000|MXXNN|6|8743.800000|1440.000000|0.000000|0.000000|1440.000000|0.000000|0.000000|0.000000|1440.000000|0.000000|0.000000|0.000000|0.000000|0.001083|0.000179|0.001083|0.000179|-0.004472|-0.000737|-0.002111|-0.000348|-0.005167|-0.000851|6.069583|0.010000|0.001083|0.000178|0.108333|1440.000000|0.004458|41.534722|0.000000|0.000000|0.000000|0.000000|0.000000||||||1440.000000|0.000000||||
T|PICE|202608|UGP|ROUND|5000|MXXNN|2|16597.200000|2590.000000|0.000000|0.000000|2590.000000|0.000000|0.000000|0.000000|2590.000000|0.000000|0.000000|0.000000|0.000000|0.008880|0.001386|0.008880|0.001386|0.008880|0.001386|-0.011120|-0.001735|-0.039615|-0.006181|6.408938|0.010000|0.008880|0.001385|0.887954|2590.000000|0.000560|49.220077|0.000000|0.000000|0.000000|0.000000|0.000000||||||2590.000000|0.000000||||
T|PICE|202608|UGP|ROUND|10000|MXXNN|1|10038.600000|1690.000000|0.000000|0.000000|1690.000000|0.000000|0.000000|0.000000|1690.000000|0.000000|0.000000|0.000000|0.000000|0.008000|0.001348|0.008000|0.001348|0.008000|0.001348|0.028000|0.004718|0.028000|0.004718|5.935000|0.010000|0.008000|0.001348|0.800000|1690.000000|0.001000|106.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1690.000000|0.000000||||
T|PICE|202608|UGP|ROUND|20000|MXXNN|2|61460.150000|9845.000000|0.000000|0.000000|9845.000000|0.000000|0.000000|0.000000|9845.000000|0.000000|0.000000|0.000000|0.000000|0.004784|0.000766|0.004784|0.000766|-0.005617|-0.000899|0.004784|0.000766|0.005587|0.000894|6.247778|0.010000|0.004785|0.000766|0.478456|9845.000000|0.002608|50.601828|0.000000|0.000000|0.000000|0.000000|0.000000||||||9845.000000|0.000000||||
T|PICE|202608|UHS|ODD|5000|LNNNN|1|5183.700000|30.000000|30.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202608|UHS|ROUND|10000|LNNNN|1|17159.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|-0.020012|-0.000117|-0.020012|-0.000117|-0.020012|-0.000117|-0.020012|-0.000117|-0.210015|-0.001224|171.600006||||||||||||||||||||1|0.000000|0.000000|46.000000
T|PICE|202608|UHS|ODD|5000|LNYNN|2|13854.200000|80.000000|0.000000|0.000000|80.000000|0.000000|0.000000|0.000000|80.000000|0.000000|0.000000|0.000000|0.000000|0.012494|0.000072|0.012494|0.000072|0.016247|0.000094|-0.023731|-0.000137|-0.412498|-0.002382|173.171246|0.397500|0.012500|0.000072|0.031447|80.000000|0.192500|55.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||80.000000|0.000000|2|0.000000|0.000000|55.000000
T|PICE|202608|UHS|FRACT|0|MXXNN|1|3.022806|0.017700|0.000000|0.000000|0.017700|0.000000|0.000000|0.000000|0.017700|0.000000|0.000000|0.000000|0.000000|0.399991|0.002339|0.399991|0.002339|0.399991|0.002339|0.479978|0.002807|0.290006|0.001696|170.980000|0.400000|0.400000|0.002339|1.000000|0.000000|0.000000|0.000000|0.017700|54.000000|0.000000|0.000000|0.000000||||||0.000000|0.000000||||
T|PICE|202608|UHS|ODD|10000|MXXNN|1|10321.800000|60.000000|0.000000|0.000000|60.000000|0.000000|0.000000|0.000000|60.000000|0.000000|0.000000|0.000000|0.000000|0.018380|0.000107|0.018380|0.000107|-0.461631|-0.002682|-0.471641|-0.002740|0.448372|0.002605|172.135000|0.210000|0.018360|0.000107|0.087429|60.000000|0.095820|54.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||60.000000|0.000000||||
T|PICE|202608|UI|ODD|5000|MXXNN|1|8325.300000|15.000000|0.000000|0.000000|15.000000|0.000000|0.000000|0.000000|15.000000|0.000000|0.000000|0.000000|0.000000|-1.995980|-0.003564|-1.995980|-0.003564|-1.995980|-0.003564|-0.146005|-0.000261|-0.156015|-0.000279|560.010000|9.980000|-1.996000|-0.003564|-0.200000|15.000000|5.988000|44.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||15.000000|0.000000||||
T|PICE|202608|UI|ODD|10000|MXXNN|2|30165.000000|50.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|0.000000|1.630849|0.002704|1.565785|0.002596|1.565785|0.002596|2.005788|0.003326|2.800771|0.004644|603.115000|2.390000|1.630800|0.002704|0.682343|50.000000|0.379600|34.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||50.000000|0.000000||||
T|PICE|202608|UIS|ROUND|5000|MXXNN|1|5380.000000|2000.000000|0.000000|0.000000|2000.000000|0.000000|0.000000|0.000000|2000.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.020000|-0.007421|2.695000|0.010000|0.000000|0.000000|0.000000|2000.000000|0.005000|59.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||2000.000000|0.000000||||
T|PICE|202608|UL|ROUND|5000|LNNNN|3|25020.000000|400.000000|150.000000|0.000000|250.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|150.000000|100.000000|0.010001|0.000160|0.010001|0.000160|0.010001|0.000160|0.010001|0.000160|0.005997|0.000096|62.491000||||||||||||||||||||2|250.000000|250.000000|433037.200000
T|PICE|202608|UL|ODD|1000|LYNNN|2|3111.250000|50.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|0.000000|-0.010000|-0.000161|-0.010000|-0.000161|0.000003|0.000000|-0.020002|-0.000321|0.089999|0.001446|62.225000|0.010000|-0.010000|-0.000161|-1.000000|50.000000|0.010000|57.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||50.000000|0.000000||||
T|PICE|202608|UL|FRACT|0|MXXNN|1|17.269349|0.268700|0.000000|0.000000|0.268700|0.000000|0.000000|0.000000|0.268700|0.000000|0.000000|0.000000|0.000000|0.009988|0.000155|0.009988|0.000155|0.009988|0.000155|0.030007|0.000467|0.290002|0.004512|64.275000|0.010000|0.010000|0.000156|1.000000|0.000000|0.000000|0.000000|0.268700|57.000000|0.000000|0.000000|0.000000||||||0.000000|0.000000||||
T|PICE|202608|UL|ODD|250|MXXNN|1|380.880000|6.000000|0.000000|0.000000|6.000000|0.000000|0.000000|0.000000|6.000000|0.000000|0.000000|0.000000|0.000000|0.000001|0.000000|0.000001|0.000000|0.000001|0.000000|0.000001|0.000000|0.080003|0.001260|63.485000|0.010000|0.000000|0.000000|0.000000|6.000000|0.005000|65.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||6.000000|0.000000||||
T|PICE|202608|ULS|ODD|250|MXXNN|2|1033.994853|13.113500|0.000000|0.000000|13.113500|0.000000|0.000000|0.000000|13.113500|0.000000|0.000000|0.000000|0.000000|0.133984|0.001701|0.224109|0.002845|0.466932|0.005928|0.492438|0.006252|0.156554|0.001988|78.761275|0.176744|0.022906|0.000291|0.129600|13.113500|0.076919|67.284402|0.000000|0.000000|0.000000|0.000000|0.000000||||||13.000000|0.113500||||
T|PICE|202608|ULS|ODD|5000|MXXNN|1|5002.174837|63.941900|0.000000|0.000000|63.941900|0.000000|0.000000|0.000000|63.941900|0.000000|0.000000|0.000000|0.000000|0.021832|0.000279|0.021832|0.000279|0.081830|0.001047|0.111828|0.001430|0.421826|0.005395|78.185000|0.090000|0.021827|0.000279|0.242523|63.941900|0.034086|67.414134|0.000000|0.000000|0.000000|0.000000|0.000000||||||63.000000|0.941900||||
T|PICE|202608|ULTA|ODD|1000|LNNNN|1|1644.000000|3.000000|0.000000|0.000000|3.000000|0.000000|0.000000|0.000000|3.000000|0.000000|0.000000|0.000000|0.000000|-1.409912|-0.002570|-1.409912|-0.002570|-1.409912|-0.002570|1.949951|0.003554|0.729980|0.001330|548.704987||||||||||||||||||||1|0.000000|0.000000|64.000000
T|PICE|202608|ULTA|ODD|10000|LNNNN|1|10070.000000|19.000000|0.000000|0.000000|19.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|19.000000|-0.401594|-0.000761|-1.451520|-0.002751|-0.491559|-0.000932|-0.341657|-0.000648|-6.861555|-0.013005|527.600006||||||||||||||||||||1|19.000000|19.000000|1346968.684211
T|PICE|202608|ULTA|ODD|1000|LYNNN|1|3461.570000|7.000000|0.000000|0.000000|7.000000|0.000000|0.000000|0.000000|7.000000|0.000000|0.000000|0.000000|0.000000|0.000017|0.000000|0.000017|0.000000|0.279985|0.000566|0.279985|0.000566|0.500017|0.001011|494.665000|0.310000|0.000000|0.000000|0.000000|7.000000|0.155000|34.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||7.000000|0.000000||||
T|PICE|202608|ULTA|ODD|250|LYNNY|1|530.020000|1.000000|0.000000|0.000000|1.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.359966|0.000679|0.570049|0.001075|0.570049|0.001075|0.560039|0.001057|-0.580098|-0.001094|530.059998|0.080000|0.640000|0.001207|8.000000|0.000000|0.000000|0.000000|0.000000|0.000000|1.000000|0.280000|4.000000||||||1.000000|0.000000||||
T|PICE|202608|ULTA|ODD|250|MXXNN|1|535.730000|1.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|0.000000|1.299971|0.002430|1.289961|0.002412|1.259932|0.002355|1.279951|0.002393|-0.369951|-0.000692|534.890000|1.680000|1.300000|0.002430|0.773810|1.000000|0.190000|40.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1.000000|0.000000||||
T|PICE|202608|ULTA|ODD|1000|MXXNN|3|8603.230000|16.000000|0.000000|0.000000|16.000000|0.000000|0.000000|0.000000|16.000000|0.000000|0.000000|0.000000|0.000000|0.353693|0.000658|0.224329|0.000417|0.444345|0.000827|0.309999|0.000577|0.713701|0.001328|537.383125|0.637500|0.229975|0.000428|0.360745|16.000000|0.203763|48.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||16.000000|0.000000||||
T|PICE|202608|ULTA|ODD|5000|MXXNN|4|21327.800000|40.000000|0.000000|0.000000|40.000000|0.000000|0.000000|0.000000|40.000000|0.000000|0.000000|0.000000|0.000000|1.105040|0.002071|1.100035|0.002062|1.502501|0.002816|0.609999|0.001143|-1.177522|-0.002207|533.476250|2.717500|1.105000|0.002071|0.406624|40.000000|0.806250|46.750000|0.000000|0.000000|0.000000|0.000000|0.000000||||||40.000000|0.000000||||
T|PICE|202608|ULTA|ODD|10000|MXXNN|3|39376.620000|74.000000|0.000000|0.000000|74.000000|0.000000|0.000000|0.000000|74.000000|0.000000|0.000000|0.000000|0.000000|-0.107592|-0.000202|-0.110162|-0.000207|-0.121881|-0.000229|1.745980|0.003278|3.670537|0.006891|532.656351|1.377027|-0.107568|-0.000202|-0.078116|74.000000|0.742297|39.945946|0.000000|0.000000|0.000000|0.000000|0.000000||||||74.000000|0.000000||||
T|PICE|202608|ULTI|ODD|0|MXXNN|6|140.050000|18.000000|0.000000|0.000000|18.000000|0.000000|0.000000|0.000000|18.000000|0.000000|0.000000|0.000000|0.000000|0.002767|0.000357|0.002767|0.000357|0.000544|0.000070|-0.012233|-0.001580|-0.004456|-0.000576|7.740556|0.080000|0.003878|0.000501|0.048472|17.000000|0.040300|48.941176|1.000000|81.000000|0.000000|0.000000|0.000000||||||18.000000|0.000000||||
T|PICE|202608|ULTY|ODD|0|LNNNN|1|79.050000|3.000000|0.000000|0.000000|3.000000|0.000000|0.000000|0.000000|0.000000|0.000000|3.000000|0.000000|0.000000|-0.009999|-0.000379|-0.009999|-0.000379|-0.009999|-0.000379|-0.009999|-0.000379|0.020000|0.000759|26.355000||||||||||||||||||||1|0.000000|0.000000|23996.000000
T|PICE|202608|ULTY|ODD|1000|LNNNN|2|2316.320000|85.000000|0.000000|0.000000|85.000000|0.000000|0.000000|0.000000|85.000000|0.000000|0.000000|0.000000|0.000000|0.011766|0.000432|0.016118|0.000592|0.046588|0.001710|0.030942|0.001136|-0.056119|-0.002060|27.240588||||||||||||||||||||2|37.000000|37.000000|439.752941
T|PICE|202608|ULTY|ROUND|20000|LNNNN|1|47164.800000|1734.000000|0.000000|0.000000|1734.000000|0.000000|0.000000|0.000000|1734.000000|0.000000|0.000000|0.000000|0.000000|0.040002|0.001472|0.050001|0.001840|0.120000|0.004417|0.110002|0.004049|-0.090002|-0.003313|27.170000||||||||||||||||||||1|1734.000000|1734.000000|456.000000
T|PICE|202608|ULTY|ROUND|50000|LNNNN|1|86659.200000|3186.000000|0.000000|0.000000|3186.000000|0.000000|0.000000|0.000000|3186.000000|0.000000|0.000000|0.000000|0.000000|0.040002|0.001472|0.050001|0.001840|0.120000|0.004417|0.110002|0.004049|-0.090002|-0.003313|27.170000||||||||||||||||||||1|3186.000000|3186.000000|455.239485
T|PICE|202608|ULTY|ODD|0|LYNNN|1|27.300000|1.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|0.000000|0.001000|0.000037|0.001000|0.000037|0.001000|0.000037|0.001000|0.000037|-0.019001|-0.000696|27.295000|0.010000|0.001000|0.000037|0.100000|1.000000|0.004500|81.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1.000000|0.000000||||
T|PICE|202608|ULTY|ODD|1000|LYNNN|1|1054.400000|40.000000|0.000000|0.000000|40.000000|0.000000|0.000000|0.000000|40.000000|0.000000|0.000000|0.000000|0.000000|0.000001|0.000000|0.000001|0.000000|0.019998|0.000759|-0.020003|-0.000759|0.030000|0.001138|26.355000|0.010000|0.000000|0.000000|0.000000|40.000000|0.005000|54.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||40.000000|0.000000||||
T|PICE|202608|ULTY|ROUND|5000|LYNNN|1|5424.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|-0.000003|0.000000|-0.000003|0.000000|-0.000003|0.000000|-0.020000|-0.000738|-0.039997|-0.001475|27.115000|0.010000|0.000000|0.000000|0.000000|200.000000|0.005000|36.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|0.000000||||
T|PICE|202608|ULTY|FRACT|0|MXXNN|1|1.568160|0.059400|0.000000|0.000000|0.059400|0.000000|0.000000|0.000000|0.059400|0.000000|0.000000|0.000000|0.000000|0.009998|0.000379|0.009998|0.000379|0.030002|0.001136|0.030002|0.001136|-0.009999|-0.000379|26.405000|0.010000|0.010000|0.000379|1.000000|0.000000|0.000000|0.000000|0.059400|62.000000|0.000000|0.000000|0.000000||||||0.000000|0.000000||||
T|PICE|202608|ULTY|ODD|0|MXXNN|2|255.458718|9.509800|0.000000|0.000000|9.509800|0.000000|0.000000|0.000000|9.509800|0.000000|0.000000|0.000000|0.000000|0.009802|0.000365|0.007699|0.000287|0.007699|0.000287|-0.030198|-0.001124|0.003493|0.000130|26.857680|0.010000|0.009800|0.000365|0.980000|9.509800|0.000100|85.435004|0.000000|0.000000|0.000000|0.000000|0.000000||||||9.000000|0.509800||||
T|PICE|202608|ULTY|ODD|250|MXXNN|6|2019.650000|75.000000|0.000000|0.000000|75.000000|0.000000|0.000000|0.000000|75.000000|0.000000|0.000000|0.000000|0.000000|0.001800|0.000067|0.001800|0.000067|0.004467|0.000166|-0.000866|-0.000032|0.004466|0.000166|26.923667|0.010000|0.000467|0.000017|0.046667|75.000000|0.004767|38.066667|0.000000|0.000000|0.000000|0.000000|0.000000||||||75.000000|0.000000||||
T|PICE|202608|ULTY|ODD|1000|MXXNN|3|6175.860000|230.000000|0.000000|0.000000|230.000000|0.000000|0.000000|0.000000|230.000000|0.000000|0.000000|0.000000|0.000000|0.009634|0.000359|0.009634|0.000359|0.006329|0.000236|-0.010367|-0.000386|-0.013671|-0.000509|26.850739|0.010000|0.009633|0.000359|0.963304|230.000000|0.000183|49.008696|0.000000|0.000000|0.000000|0.000000|0.000000||||||230.000000|0.000000||||
T|PICE|202608|ULTY|ROUND|1000|MXXNN|1|3761.800000|140.000000|0.000000|0.000000|140.000000|0.000000|0.000000|0.000000|140.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.040001|-0.001488|-0.019997|-0.000744|26.875000|0.010000|0.000000|0.000000|0.000000|140.000000|0.005000|58.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||140.000000|0.000000||||
T|PICE|202608|UMAC|ODD|250|LNNNN|2|1341.847500|56.315000|0.000000|0.000000|56.315000|0.000000|0.000000|56.315000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.049459|-0.002077|-0.049459|-0.002077|-0.049459|-0.002077|-0.123799|-0.005200|-0.241628|-0.010149|23.808986||||||||||||||||||||2|0.000000|0.000000|8.290686
T|PICE|202608|UMAC|ROUND|5000|LNNNN|1|6074.000000|200.000000|200.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202608|UMAC|ROUND|5000|LNYNN|1|6092.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|200.000000|0.000000|-0.010000|-0.000329|0.030001|0.000986|0.070002|0.002300|-0.240000|-0.007884|-0.240000|-0.007884|30.440001|0.140000|0.040000|0.001314|0.285714|200.000000|0.050000|48452.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|0.000000|1|200.000000|200.000000|48452.000000
T|PICE|202608|UMAC|ROUND|20000|LNYNN|1|48940.000000|2000.000000|2000.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||0.000000|0.000000|0|0.000000|0.000000|0.000000
T|PICE|202608|UMAC|ODD|0|LYNNN|2|365.692556|14.743600|0.000000|0.000000|14.743600|0.000000|0.000000|0.000000|14.743600|0.000000|0.000000|0.000000|0.000000|0.009377|0.000379|0.033116|0.001340|0.026856|0.001087|-0.202519|-0.008194|-0.170589|-0.006902|24.716860|0.173235|0.009376|0.000379|0.054122|14.743600|0.081930|69.313139|0.000000|0.000000|0.000000|0.000000|0.000000||||||14.000000|0.743600||||
T|PICE|202608|UMAC|ODD|250|LYNNN|1|801.500000|25.000000|0.000000|0.000000|25.000000|0.000000|0.000000|0.000000|25.000000|0.000000|0.000000|0.000000|0.000000|0.014881|0.000465|0.014881|0.000465|0.014881|0.000465|0.174881|0.005462|0.454880|0.014208|32.015000|0.090000|0.014880|0.000465|0.165333|25.000000|0.037560|53.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||25.000000|0.000000||||
T|PICE|202608|UMAC|ROUND|20000|LYNNN|1|49020.000000|2000.000000|0.000000|0.000000|2000.000000|0.000000|0.000000|0.000000|2000.000000|0.000000|0.000000|0.000000|0.000000|0.030002|0.001225|0.030002|0.001225|0.040000|0.001633|0.020000|0.000816|0.110000|0.004491|24.495000|0.030000|0.030000|0.001225|1.000000|0.000000|0.000000|0.000000|2000.000000|47.000000|0.000000|0.000000|0.000000||||||200.000000|1800.000000||||
T|PICE|202608|UMAC|ROUND|50000|LYNNN|1|110640.000000|4000.000000|0.000000|0.000000|4000.000000|0.000000|0.000000|0.000000|4000.000000|0.000000|0.000000|0.000000|0.000000|0.026503|0.000956|0.026503|0.000956|0.066504|0.002400|-0.243493|-0.008787|0.296507|0.010700|27.710000|0.100000|0.026505|0.000957|0.265050|4000.000000|0.036748|65.357500|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|3900.000000||||
T|PICE|202608|UMAC|ODD|0|MXXNN|3|292.020528|10.287200|0.000000|0.000000|10.287200|0.000000|0.000000|0.000000|10.287200|0.000000|0.000000|0.000000|0.000000|0.018376|0.000646|0.018376|0.000646|-0.001333|-0.000047|-0.053972|-0.001898|-0.165657|-0.005827|28.428873|0.107508|0.018376|0.000646|0.170931|10.287200|0.044566|81.111673|0.000000|0.000000|0.000000|0.000000|0.000000||||||10.000000|0.287200||||
T|PICE|202608|UMAC|ODD|250|MXXNN|11|6124.590200|218.746000|0.000000|0.000000|218.746000|0.000000|0.000000|0.000000|218.746000|0.000000|0.000000|0.000000|0.000000|0.037878|0.001353|0.034620|0.001237|0.017342|0.000620|-0.013795|-0.000493|-0.253389|-0.009053|27.989993|0.062366|0.037878|0.001353|0.607349|198.746000|0.013476|52.288207|20.000000|43.000000|0.000000|0.000000|0.000000||||||218.000000|0.746000||||
T|PICE|202608|UMAC|ODD|1000|MXXNN|8|14084.550000|485.000000|0.000000|0.000000|485.000000|0.000000|0.000000|0.000000|485.000000|0.000000|0.000000|0.000000|0.000000|0.010376|0.000357|0.012025|0.000414|0.035119|0.001210|0.035738|0.001231|0.542232|0.018676|29.034381|0.093505|0.010376|0.000357|0.110970|485.000000|0.041564|51.752577|0.000000|0.000000|0.000000|0.000000|0.000000||||||485.000000|0.000000||||
T|PICE|202608|UMAC|ROUND|1000|MXXNN|6|18451.950000|655.000000|0.000000|0.000000|655.000000|0.000000|0.000000|0.000000|655.000000|0.000000|0.000000|0.000000|0.000000|0.010916|0.000388|0.012291|0.000436|0.008245|0.000293|0.147254|0.005229|0.102903|0.003654|28.161450|0.061679|0.010918|0.000388|0.177005|655.000000|0.025381|45.175573|0.000000|0.000000|0.000000|0.000000|0.000000||||||600.000000|55.000000||||
T|PICE|202608|UMAC|ROUND|5000|MXXNN|4|30123.485864|1022.586400|0.000000|0.000000|1022.586400|0.000000|0.000000|0.000000|1022.586400|0.000000|0.000000|0.000000|0.000000|0.022504|0.000764|-0.018569|-0.000631|-0.028348|-0.000963|0.060385|0.002051|-0.129793|-0.004409|29.436386|0.043494|0.022505|0.000765|0.517436|1022.586400|0.010494|57.261667|0.000000|0.000000|0.000000|0.000000|0.000000||||||1022.000000|0.586400||||
T|PICE|202608|UMAC|ROUND|10000|MXXNN|2|30553.500000|1350.000000|0.000000|0.000000|1350.000000|0.000000|0.000000|0.000000|1350.000000|0.000000|0.000000|0.000000|0.000000|0.044525|0.001965|0.044525|0.001965|0.001193|0.000053|-0.017327|-0.000765|0.094157|0.004156|22.655556|0.046667|0.044526|0.001965|0.954127|1350.000000|0.001070|52.518519|0.000000|0.000000|0.000000|0.000000|0.000000||||||600.000000|750.000000||||
T|PICE|202608|UMAC|ODD|0|MXXNY|4|826.710000|30.000000|0.000000|0.000000|30.000000|0.000000|0.000000|13.000000|17.000000|0.000000|0.000000|0.000000|0.000000|0.020614|0.000748|0.009946|0.000361|0.012280|0.000445|0.063613|0.002307|0.226279|0.008207|27.570167|0.026333|0.079613|0.002888|3.023291|0.000000|0.000000|0.000000|0.000000|0.000000|30.000000|0.026640|12.333333||||||30.000000|0.000000||||
T|PICE|202608|UMAC|ODD|250|MXXNY|1|470.000000|20.000000|0.000000|0.000000|20.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.080000|0.003403|0.109999|0.004679|-0.010000|-0.000425|0.020002|0.000851|-0.019998|-0.000851|23.510000|0.020000|0.100000|0.004254|5.000000|0.000000|0.000000|0.000000|0.000000|0.000000|20.000000|0.040000|8.271000||||||20.000000|0.000000||||
T|PICE|202608|UMAC|ODD|1000|MXXNY|1|1916.000000|80.000000|0.000000|0.000000|80.000000|0.000000|0.000000|0.000000|80.000000|0.000000|0.000000|0.000000|0.000000|0.100002|0.004157|-0.100003|-0.004157|-0.200002|-0.008314|-0.200002|-0.008314|0.549998|0.022864|24.055000|0.210000|0.310000|0.012887|1.476190|0.000000|0.000000|0.000000|0.000000|0.000000|80.000000|0.050000|748.207000||||||80.000000|0.000000||||
T|PICE|202608|UMAC|ROUND|1000|MXXNY|2|7209.500000|255.000000|0.000000|0.000000|255.000000|0.000000|0.000000|100.000000|155.000000|0.000000|0.000000|0.000000|0.000000|0.096196|0.003399|0.021686|0.000766|-0.054979|-0.001942|-0.052430|-0.001852|0.251883|0.008899|28.304314|0.063529|0.118745|0.004195|1.869136|0.000000|0.000000|0.000000|0.000000|0.000000|255.000000|0.027608|13.764706||||||255.000000|0.000000||||
T|PICE|202608|UMC|ODD|0|MXXNN|1|97.950000|5.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|0.000000|0.000002|0.000000|0.000002|0.000000|0.000002|0.000000|-0.020002|-0.001021|-0.020002|-0.001021|19.585000|0.010000|0.000000|0.000000|0.000000|5.000000|0.005000|41.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||5.000000|0.000000||||
T|PICE|202608|UMC|ODD|250|MXXNN|1|891.000000|44.000000|0.000000|0.000000|44.000000|0.000000|0.000000|0.000000|44.000000|0.000000|0.000000|0.000000|0.000000|0.006002|0.000296|0.006002|0.000296|0.006002|0.000296|0.046003|0.002272|0.006002|0.000296|20.245000|0.010000|0.006000|0.000296|0.600000|44.000000|0.002000|64.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||44.000000|0.000000||||
T|PICE|202608|UMC|ODD|1000|MXXNN|1|1680.440000|86.000000|0.000000|0.000000|86.000000|0.000000|0.000000|0.000000|86.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.020001|0.001023|19.545000|0.010000|0.000000|0.000000|0.000000|86.000000|0.005000|33.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||86.000000|0.000000||||
T|PICE|202608|UMC|ROUND|1000|MXXNN|6|20246.500000|1038.000000|0.000000|0.000000|1038.000000|0.000000|0.000000|0.000000|938.000000|0.000000|0.000000|100.000000|0.000000|-0.009037|-0.000463|-0.013854|-0.000710|-0.039403|-0.002019|-0.037840|-0.001939|0.029634|0.001519|19.514326|0.049383|0.022158|0.001135|0.448693|1038.000000|0.013613|5784.071291|0.000000|0.000000|0.000000|0.000000|0.000000||||||1018.000000|20.000000||||
T|PICE|202608|UMC|ROUND|5000|MXXNN|2|17812.141779|928.677300|0.000000|0.000000|928.677300|0.000000|0.000000|0.000000|928.677300|0.000000|0.000000|0.000000|0.000000|0.000001|0.000000|0.000001|0.000000|0.012304|0.000641|0.001536|0.000080|-0.023089|-0.001204|19.180504|0.010000|0.000000|0.000000|0.000000|928.677300|0.005000|65.389820|0.000000|0.000000|0.000000|0.000000|0.000000||||||928.000000|0.677300||||
T|PICE|202608|UMC|ROUND|50000|MXXNN|1|51900.000000|2500.000000|0.000000|0.000000|2500.000000|0.000000|0.000000|0.000000|2500.000000|0.000000|0.000000|0.000000|0.000000|0.002754|0.000133|0.002754|0.000133|0.002754|0.000133|-0.017243|-0.000831|-0.097245|-0.004685|20.755000|0.010000|0.002756|0.000133|0.275600|1811.000000|0.005000|44.944782|689.000000|56.000000|0.000000|0.000000|0.000000||||||2500.000000|0.000000||||
T|PICE|202608|UMMA|ROUND|10000|MXXNN|3|57395.450000|1515.000000|0.000000|0.000000|1515.000000|0.000000|0.000000|0.000000|1515.000000|0.000000|0.000000|0.000000|0.000000|0.029041|0.000768|0.029041|0.000768|0.029041|0.000768|0.032342|0.000855|0.073234|0.001937|37.816386|0.136799|0.029043|0.000768|0.212304|1515.000000|0.053878|33.669967|0.000000|0.000000|0.000000|0.000000|0.000000||||||1300.000000|215.000000||||
T|PICE|202608|UMMA|ROUND|20000|MXXNN|3|112850.000000|3000.000000|0.000000|0.000000|3000.000000|0.000000|0.000000|0.000000|3000.000000|0.000000|0.000000|0.000000|0.000000|-0.010003|-0.000266|-0.010003|-0.000266|-0.003335|-0.000089|0.006665|0.000177|0.006662|0.000177|37.591667|0.170000|-0.010000|-0.000266|-0.058824|3000.000000|0.090000|41.666667|0.000000|0.000000|0.000000|0.000000|0.000000||||||1300.000000|1700.000000||||
T|PICE|202608|UMMA|ROUND|50000|MXXNN|3|203903.800000|5485.000000|0.000000|0.000000|5485.000000|0.000000|0.000000|0.000000|5485.000000|0.000000|0.000000|0.000000|0.000000|0.001895|0.000051|0.001895|0.000051|0.001895|0.000051|-0.003519|-0.000095|-0.007163|-0.000193|37.204193|0.145415|0.001897|0.000051|0.013044|5485.000000|0.071759|59.690246|0.000000|0.000000|0.000000|0.000000|0.000000||||||1000.000000|4485.000000||||
T|PICE|202608|UNCY|ROUND|10000|MXXNN|1|10040.000000|2000.000000|0.000000|0.000000|2000.000000|0.000000|0.000000|0.000000|2000.000000|0.000000|0.000000|0.000000|0.000000|0.009799|0.001954|0.009799|0.001954|0.009799|0.001954|0.009799|0.001954|0.009799|0.001954|5.015000|0.010000|0.009800|0.001954|0.980000|2000.000000|0.000100|41.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||500.000000|1500.000000||||
T|PICE|202608|UNF|ODD|1000|LNNNN|1|3705.000000|13.000000|0.000000|0.000000|13.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|13.000000|0.329956|0.001156|0.650024|0.002277|0.219971|0.000771|0.039978|0.000140|0.000000|0.000000|285.419998||||||||||||||||||||1|0.000000|0.000000|704234.000000
T|PICE|202608|UNF|ODD|1000|MXXNN|1|2000.021100|7.199500|0.000000|0.000000|7.199500|0.000000|0.000000|0.000000|7.199500|0.000000|0.000000|0.000000|0.000000|0.323247|0.001164|0.312407|0.001125|-1.297303|-0.004673|-1.167298|-0.004205|-1.117249|-0.004024|277.625000|0.350000|0.342712|0.001234|0.979176|7.199500|0.003644|51.964998|0.000000|0.000000|0.000000|0.000000|0.000000||||||7.000000|0.199500||||
T|PICE|202608|UNFI|ROUND|5000|MXXNN|1|6207.500000|130.000000|0.000000|0.000000|130.000000|0.000000|0.000000|0.000000|130.000000|0.000000|0.000000|0.000000|0.000000|0.000004|0.000000|0.000004|0.000000|0.000004|0.000000|0.090000|0.001882|0.390003|0.008154|47.830000|0.160000|0.000000|0.000000|0.000000|130.000000|0.080000|61.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|30.000000||||
T|PICE|202608|UNG|ODD|250|LNNNN|1|747.400000|74.000000|0.000000|0.000000|74.000000|0.000000|0.000000|74.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.009999|-0.000991|-0.009999|-0.000991|-0.009999|-0.000991|0.009999|0.000990|0.009999|0.000990|10.095000||||||||||||||||||||1|74.000000|74.000000|7.000000
T|PICE|202608|UNG|ROUND|1000|LNNNN|1|4860.000000|500.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|500.000000|0.000000|0.010000|0.001028|0.010000|0.001028|0.010000|0.001028|0.010000|0.001028|-0.029999|-0.003085|9.725000||||||||||||||||||||1|500.000000|500.000000|46431.000000
T|PICE|202608|UNG|ROUND|10000|LNNNN|1|10965.000000|1075.000000|0.000000|0.000000|1001.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|1001.000000|-0.010001|-0.000981|-0.010001|-0.000981|-0.010001|-0.000981|-0.010001|-0.000981|-0.010001|-0.000981|10.195000||||||||||||||||||||1|1075.000000|1075.000000|481849.000000
T|PICE|202608|UNG|ROUND|1000|LYNNN|1|2395.000000|250.000000|0.000000|0.000000|250.000000|0.000000|0.000000|0.000000|250.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.020000|-0.002089|-0.040001|-0.004178|9.575000|0.010000|0.000000|0.000000|0.000000|250.000000|0.005000|43.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||250.000000|0.000000||||
T|PICE|202608|UNG|ROUND|5000|LYNNN|2|12732.500000|1250.000000|0.000000|0.000000|1250.000000|0.000000|0.000000|0.000000|1250.000000|0.000000|0.000000|0.000000|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.000001|0.000000|0.007999|0.000785|10.191000|0.010000|0.000000|0.000000|0.000000|1250.000000|0.005000|70.600000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1250.000000|0.000000||||
T|PICE|202608|UNG|ROUND|1000|MXXNN|1|2432.500000|250.000000|0.000000|0.000000|250.000000|0.000000|0.000000|0.000000|250.000000|0.000000|0.000000|0.000000|0.000000|-0.010001|-0.001027|-0.010001|-0.001027|-0.010001|-0.001027|-0.010001|-0.001027|-0.010001|-0.001027|9.735000|0.010000|-0.010000|-0.001027|-1.000000|250.000000|0.010000|59.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||250.000000|0.000000||||
T|PICE|202608|UNG|ROUND|5000|MXXNN|2|19990.127386|1974.391800|0.000000|0.000000|1974.391800|0.000000|0.000000|0.000000|1974.391800|0.000000|0.000000|0.000000|0.000000|0.000703|0.000069|0.000703|0.000069|0.000703|0.000069|0.000703|0.000069|-0.019295|-0.001905|10.129701|0.010000|0.000704|0.000069|0.070380|1974.391800|0.004648|53.578727|0.000000|0.000000|0.000000|0.000000|0.000000||||||1973.000000|1.391800||||
T|PICE|202608|UNG|ROUND|10000|MXXNN|2|30250.000000|3000.000000|0.000000|0.000000|3000.000000|0.000000|0.000000|0.000000|3000.000000|0.000000|0.000000|0.000000|0.000000|0.000133|0.000013|0.000133|0.000013|0.000133|0.000013|0.000133|0.000013|0.026800|0.002659|10.078333|0.010000|0.000133|0.000013|0.013333|3000.000000|0.004933|32.333333|0.000000|0.000000|0.000000|0.000000|0.000000||||||3000.000000|0.000000||||
T|PICE|202608|UNG|ROUND|20000|MXXNN|1|20280.000000|2000.000000|0.000000|0.000000|2000.000000|0.000000|0.000000|0.000000|2000.000000|0.000000|0.000000|0.000000|0.000000|-0.000199|-0.000020|-0.000199|-0.000020|-0.000199|-0.000020|-0.000199|-0.000020|0.019799|0.001952|10.145000|0.010000|-0.000200|-0.000020|-0.020000|2000.000000|0.005100|62.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||2000.000000|0.000000||||
T|PICE|202608|UNH|ODD|250|LNNNN|3|1224.900000|3.000000|0.000000|0.000000|3.000000|0.000000|1.000000|1.000000|0.000000|0.000000|0.000000|1.000000|0.000000|0.060022|0.000147|-0.099992|-0.000245|-0.106665|-0.000261|-0.846676|-0.002074|-2.233313|-0.005469|408.325002||||||||||||||||||||3|2.000000|2.000000|14015.666667
T|PICE|202608|UNH|ODD|1000|LNNNN|6|17590.500000|44.000000|5.000000|0.000000|39.000000|1.000000|3.000000|9.000000|10.000000|16.000000|0.000000|0.000000|0.000000|-0.099240|-0.000248|-0.058725|-0.000147|-0.325884|-0.000814|-0.679234|-0.001696|-0.898966|-0.002245|400.508073||||||||||||||||||||5|44.000000|34.000000|755.948718
T|PICE|202608|UNH|ODD|5000|LNNNN|4|32158.000000|80.000000|20.000000|0.000000|60.000000|0.000000|0.000000|40.000000|0.000000|0.000000|20.000000|0.000000|0.000000|-0.003333|-0.000008|-0.009985|-0.000025|-0.039994|-0.000099|0.266687|0.000660|0.306665|0.000759|404.019994||||||||||||||||||||3|20.000000|20.000000|5778.666667
T|PICE|202608|UNH|ODD|10000|LNNNN|1|10175.000000|25.000000|0.000000|0.000000|25.000000|0.000000|25.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.180054|-0.000442|-0.380005|-0.000933|-0.229980|-0.000565|-0.280029|-0.000688|-0.839966|-0.002063|407.130005||||||||||||||||||||1|25.000000|25.000000|1.000000
T|PICE|202608|UNH|ODD|250|LNNNY|1|790.280000|2.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|2.000000|0.000000|-0.199980|-0.000505|-0.180022|-0.000455|0.310029|0.000783|0.869966|0.002197|4.259980|0.010759|395.929993||||||||||||||||||||1|2.000000|2.000000|102621.000000
T|PICE|202608|UNH|ODD|1000|LNNNY|1|2379.600000|6.000000|0.000000|0.000000|6.000000|6.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.189990|0.000479|0.189990|0.000479|-1.149976|-0.002898|-2.450024|-0.006175|-7.990002|-0.020136|396.794998||||||||||||||||||||1|0.000000|0.000000|0.000000
T|PICE|202608|UNH|ODD|10000|LNYNN|1|10225.000000|25.000000|0.000000|0.000000|25.000000|0.000000|0.000000|0.000000|25.000000|0.000000|0.000000|0.000000|0.000000|0.099976|0.000244|0.099976|0.000244|0.099976|0.000244|0.540039|0.001320|1.299988|0.003178|409.050003|0.240000|0.100000|0.000244|0.416667|25.000000|0.070000|70.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||25.000000|0.000000|1|0.000000|0.000000|70.000000
T|PICE|202608|UNH|ODD|250|LYNNN|2|779.320000|2.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|0.000000|0.019995|0.000051|-0.005029|-0.000013|0.074988|0.000192|0.304999|0.000783|0.204993|0.000526|389.747500|0.175000|0.020000|0.000051|0.114286|2.000000|0.077500|55.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||2.000000|0.000000||||
T|PICE|202608|UNH|ODD|1000|LYNNN|4|13855.350000|35.000000|0.000000|0.000000|35.000000|0.000000|0.000000|0.000000|35.000000|0.000000|0.000000|0.000000|0.000000|0.005948|0.000015|0.005948|0.000015|-0.195485|-0.000494|-0.681177|-0.001721|-0.612599|-0.001548|395.770714|0.192857|0.005971|0.000015|0.030963|35.000000|0.093443|47.714286|0.000000|0.000000|0.000000|0.000000|0.000000||||||35.000000|0.000000||||
T|PICE|202608|UNH|ODD|5000|LYNNY|1|5895.000000|15.000000|0.000000|0.000000|15.000000|0.000000|0.000000|15.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.250002|0.000636|0.649966|0.001654|2.379946|0.006055|3.179995|0.008090|4.039980|0.010278|393.080002|0.160000|0.220000|0.000560|1.375000|0.000000|0.000000|0.000000|0.000000|0.000000|15.000000|0.030000|4.330000||||||15.000000|0.000000||||
T|PICE|202608|UNH|FRACT|0|MXXNN|3|142.344085|0.354900|0.000000|0.000000|0.354900|0.000000|0.000000|0.000000|0.354900|0.000000|0.000000|0.000000|0.000000|0.148889|0.000371|0.148889|0.000371|0.198703|0.000495|0.080594|0.000201|0.289710|0.000722|401.111164|0.213395|0.148873|0.000371|0.697642|0.230000|0.049780|105.000000|0.124900|128.721377|0.000000|0.000000|0.000000||||||0.000000|0.000000||||
T|PICE|202608|UNH|FRACT|250|MXXNN|1|296.018510|0.725500|0.000000|0.000000|0.725500|0.000000|0.000000|0.000000|0.725500|0.000000|0.000000|0.000000|0.000000|-0.000034|0.000000|-0.000034|0.000000|-0.000034|0.000000|-0.639988|-0.001569|-0.910007|-0.002231|407.955000|0.130000|0.000000|0.000000|0.000000|0.725500|0.065000|109.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||0.000000|0.000000||||
T|PICE|202608|UNH|ODD|250|MXXNN|12|6840.516550|17.222600|0.000000|0.000000|17.222600|0.000000|0.000000|0.000000|17.222600|0.000000|0.000000|0.000000|0.000000|-0.000768|-0.000002|0.018847|0.000047|-0.010849|-0.000027|-0.083817|-0.000211|-0.165244|-0.000416|397.159788|0.201782|-0.007740|-0.000019|-0.038356|17.222600|0.104761|51.909079|0.000000|0.000000|0.000000|0.000000|0.000000||||||17.000000|0.222600||||
T|PICE|202608|UNH|ODD|1000|MXXNN|35|91157.340000|228.000000|0.000000|0.000000|228.000000|0.000000|0.000000|0.000000|228.000000|0.000000|0.000000|0.000000|0.000000|0.041054|0.000103|0.020833|0.000052|0.043198|0.000108|-0.079868|-0.000200|-0.313023|-0.000783|399.809737|0.186842|0.038858|0.000097|0.207970|228.000000|0.073992|57.609649|0.000000|0.000000|0.000000|0.000000|0.000000||||||228.000000|0.000000||||
T|PICE|202608|UNH|ODD|5000|MXXNN|11|87553.230000|220.000000|0.000000|0.000000|220.000000|0.000000|0.000000|0.000000|220.000000|0.000000|0.000000|0.000000|0.000000|0.006810|0.000017|0.058861|0.000148|-0.031414|-0.000079|0.058582|0.000147|0.206387|0.000519|398.019205|0.164045|0.004985|0.000013|0.030388|220.000000|0.079530|55.113636|0.000000|0.000000|0.000000|0.000000|0.000000||||||220.000000|0.000000||||
T|PICE|202608|UNH|ODD|10000|MXXNN|3|37730.298880|92.787200|0.000000|0.000000|92.787200|0.000000|0.000000|0.000000|92.787200|0.000000|0.000000|0.000000|0.000000|-0.063937|-0.000157|0.030374|0.000075|0.569761|0.001402|1.191459|0.002932|-1.578635|-0.003885|406.360580|0.609168|-0.063940|-0.000157|-0.104962|92.787200|0.336554|48.414350|0.000000|0.000000|0.000000|0.000000|0.000000||||||92.000000|0.787200||||
T|PICE|202608|UNH|ROUND|10000|MXXNN|2|39504.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.111569|0.000282|0.111569|0.000282|0.081601|0.000207|0.076566|0.000194|1.446622|0.003661|395.107500|0.325000|0.111600|0.000282|0.343385|100.000000|0.106700|39.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||90.000000|10.000000||||
T|PICE|202608|UNH|ROUND|20000|MXXNN|8|259602.364520|644.329200|0.000000|0.000000|644.329200|0.000000|0.000000|0.000000|644.329200|0.000000|0.000000|0.000000|0.000000|0.057438|0.000143|0.076062|0.000189|0.125397|0.000311|0.288479|0.000716|0.203116|0.000504|402.902464|0.195421|0.055893|0.000139|0.286011|644.329200|0.069764|69.501778|0.000000|0.000000|0.000000|0.000000|0.000000||||||460.000000|184.329200||||
T|PICE|202608|UNH|ROUND|50000|MXXNN|4|460126.630072|1156.797800|0.000000|0.000000|1156.797800|0.000000|0.000000|0.000000|1156.797800|0.000000|0.000000|0.000000|0.000000|0.131778|0.000331|0.118649|0.000298|-0.117449|-0.000295|-0.554029|-0.001392|0.312973|0.000786|397.960930|0.404044|0.146016|0.000367|0.361388|1156.797800|0.129014|56.982177|0.000000|0.000000|0.000000|0.000000|0.000000||||||240.000000|916.797800||||
T|PICE|202608|UNH|ODD|1000|MXXNY|1|1950.050000|5.000000|0.000000|0.000000|5.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.340020|-0.000872|-0.140007|-0.000359|-0.110039|-0.000282|0.310005|0.000795|-1.909966|-0.004897|390.065000|0.110000|0.310000|0.000795|2.818182|0.000000|0.000000|0.000000|0.000000|0.000000|5.000000|0.100000|1.963000||||||5.000000|0.000000||||
T|PICE|202608|UNH|ROUND|20000|MXXNY|1|20434.000000|50.000000|0.000000|0.000000|50.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.259995|0.000636|0.259995|0.000636|0.199998|0.000489|-0.659988|-0.001614|-1.010024|-0.002471|408.810000|0.260000|0.260000|0.000636|1.000000|0.000000|0.000000|0.000000|50.000000|5.000000|0.000000|0.000000|0.000000||||||50.000000|0.000000||||
T|PICE|202608|UNHW|ODD|0|MXXNN|4|196.810000|4.000000|0.000000|0.000000|4.000000|0.000000|0.000000|0.000000|4.000000|0.000000|0.000000|0.000000|0.000000|0.025600|0.000520|0.025600|0.000520|0.025600|0.000520|0.025602|0.000520|-0.109402|-0.002223|49.202500|0.065000|0.025600|0.000520|0.393846|4.000000|0.019700|58.250000|0.000000|0.000000|0.000000|0.000000|0.000000||||||4.000000|0.000000||||
T|PICE|202608|UNHW|ODD|1000|MXXNN|1|1462.760000|29.000000|0.000000|0.000000|29.000000|0.000000|0.000000|0.000000|29.000000|0.000000|0.000000|0.000000|0.000000|-0.130005|-0.002574|-0.130005|-0.002574|-0.140000|-0.002772|-0.110001|-0.002178|-0.009995|-0.000198|50.505000|0.130000|-0.130000|-0.002574|-1.000000|29.000000|0.130000|67.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||29.000000|0.000000||||
T|PICE|202608|UNHW|ROUND|10000|MXXNN|1|10708.120000|212.000000|0.000000|0.000000|212.000000|0.000000|0.000000|0.000000|212.000000|0.000000|0.000000|0.000000|0.000000|-0.000003|0.000000|0.039998|0.000791|-0.029994|-0.000593|-0.070002|-0.001384|0.009999|0.000198|50.565000|0.110000|0.000000|0.000000|0.000000|212.000000|0.055000|53.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||212.000000|0.000000||||
T|PICE|202608|UNIT|ODD|0|MXXNN|1|152.160000|16.000000|0.000000|0.000000|16.000000|0.000000|0.000000|0.000000|16.000000|0.000000|0.000000|0.000000|0.000000|0.001581|0.000166|0.001581|0.000166|0.001581|0.000166|0.001581|0.000166|-0.018420|-0.001936|9.515000|0.010000|0.001580|0.000166|0.158000|16.000000|0.004210|57.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||16.000000|0.000000||||
T|PICE|202608|UNIT|ODD|250|MXXNN|1|506.500000|50.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|0.000000|0.017999|0.001775|0.017999|0.001775|0.017999|0.001775|0.017999|0.001775|0.047999|0.004734|10.140000|0.020000|0.018000|0.001775|0.900000|50.000000|0.001000|48.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||50.000000|0.000000||||
T|PICE|202608|UNM|ODD|1000|LNNNN|1|1078.560000|12.000000|0.000000|0.000000|12.000000|0.000000|0.000000|0.000000|0.000000|0.000000|12.000000|0.000000|0.000000|-0.049993|-0.000556|-0.049993|-0.000556|-0.049993|-0.000556|-0.059988|-0.000668|0.170827|0.001901|89.855003||||||||||||||||||||1|12.000000|12.000000|14938.916667
T|PICE|202608|UNM|ODD|1000|MXXNN|2|8407.200000|90.000000|0.000000|0.000000|90.000000|0.000000|0.000000|0.000000|90.000000|0.000000|0.000000|0.000000|0.000000|0.011678|0.000125|0.011678|0.000125|-0.007222|-0.000077|0.017221|0.000184|-0.086108|-0.000922|93.381111|0.064444|0.011667|0.000125|0.181034|50.000000|0.047500|46.000000|40.000000|34.000000|0.000000|0.000000|0.000000||||||90.000000|0.000000||||
T|PICE|202608|UNM|ROUND|5000|MXXNN|2|18208.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|-0.000004|0.000000|-0.000004|0.000000|-0.000004|0.000000|0.219998|0.002416|0.100002|0.001098|91.047500|0.045000|0.000000|0.000000|0.000000|200.000000|0.022500|54.500000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|0.000000||||
T|PICE|202608|UNM|ROUND|10000|MXXNN|1|10281.080000|116.000000|0.000000|0.000000|116.000000|0.000000|0.000000|0.000000|116.000000|0.000000|0.000000|0.000000|0.000000|-0.000194|-0.000002|-0.000194|-0.000002|0.009801|0.000111|0.019795|0.000223|-0.260204|-0.002934|88.675000|0.090000|-0.000200|-0.000002|-0.002222|116.000000|0.045100|42.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||116.000000|0.000000||||
T|PICE|202608|UNP|ODD|1000|LNNNN|4|6544.800000|22.000000|9.000000|0.000000|9.000000|0.000000|0.000000|0.000000|0.000000|0.000000|5.000000|4.000000|0.000000|-0.102204|-0.000341|-0.107765|-0.000360|-0.083324|-0.000278|-0.053356|-0.000178|0.055538|0.000186|299.301673||||||||||||||||||||2|5.000000|0.000000|42249.666667
T|PICE|202608|UNP|ROUND|50000|LNNNN|1|57600.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|200.000000|-0.630005|-0.002180|-0.540039|-0.001869|-0.479980|-0.001661|-0.560059|-0.001938|-2.520020|-0.008720|288.994995||||||||||||||||||||1|200.000000|200.000000|316941.000000
T|PICE|202608|UNP|ODD|1000|LNYNN|2|6542.340000|22.000000|0.000000|0.000000|22.000000|0.000000|0.000000|0.000000|22.000000|0.000000|0.000000|0.000000|0.000000|0.047244|0.000159|0.047244|0.000159|0.039082|0.000131|0.130918|0.000440|0.030909|0.000104|297.355453|0.558182|0.047273|0.000159|0.084691|22.000000|0.255455|46.363636|0.000000|0.000000|0.000000|0.000000|0.000000||||||22.000000|0.000000|2|0.000000|0.000000|46.363636
T|PICE|202608|UNP|ODD|250|LYNNN|1|301.010000|1.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|0.000000|0.026815|0.000089|0.026815|0.000089|0.026815|0.000089|0.026815|0.000089|0.416829|0.001384|301.070000|0.120000|0.026800|0.000089|0.223333|1.000000|0.046600|31.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1.000000|0.000000||||
T|PICE|202608|UNP|ODD|1000|LYNNN|1|1485.350000|5.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|0.000000|0.000015|0.000000|0.010024|0.000034|0.030044|0.000101|-0.080002|-0.000269|0.429946|0.001447|297.195000|0.250000|0.000000|0.000000|0.000000|5.000000|0.125000|44.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||5.000000|0.000000||||
T|PICE|202608|UNP|FRACT|0|MXXNN|2|361.895439|1.192800|0.000000|0.000000|1.192800|0.000000|0.000000|0.000000|1.192800|0.000000|0.000000|0.000000|0.000000|0.283451|0.000934|0.286903|0.000946|0.286903|0.000946|0.291042|0.000959|0.119683|0.000394|303.417171|0.296549|0.283446|0.000934|0.955813|0.781500|0.010000|65.000000|0.411300|55.000000|0.000000|0.000000|0.000000||||||0.000000|0.000000||||
T|PICE|202608|UNP|ODD|250|MXXNN|3|1794.980000|6.000000|0.000000|0.000000|6.000000|0.000000|0.000000|0.000000|6.000000|0.000000|0.000000|0.000000|0.000000|-0.026264|-0.000088|-0.022948|-0.000077|0.050396|0.000168|0.030397|0.000102|0.043702|0.000146|299.140000|0.186667|-0.022933|-0.000077|-0.122857|6.000000|0.104800|52.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||6.000000|0.000000||||
T|PICE|202608|UNP|ODD|1000|MXXNN|17|38142.420000|128.000000|0.000000|0.000000|128.000000|0.000000|0.000000|0.000000|128.000000|0.000000|0.000000|0.000000|0.000000|0.049102|0.000165|0.041289|0.000139|0.036450|0.000122|0.040358|0.000135|0.029418|0.000099|297.968281|0.271094|0.050042|0.000168|0.184594|128.000000|0.110526|48.742188|0.000000|0.000000|0.000000|0.000000|0.000000||||||128.000000|0.000000||||
T|PICE|202608|UNP|ODD|5000|MXXNN|2|13288.750000|45.000000|0.000000|0.000000|45.000000|0.000000|0.000000|0.000000|45.000000|0.000000|0.000000|0.000000|0.000000|0.000029|0.000000|0.005556|0.000019|0.011117|0.000038|0.249975|0.000846|0.501087|0.001696|295.390000|0.168889|0.000000|0.000000|0.000000|45.000000|0.084444|42.222222|0.000000|0.000000|0.000000|0.000000|0.000000||||||45.000000|0.000000||||
T|PICE|202608|UNP|ODD|10000|MXXNN|2|24481.100000|82.000000|0.000000|0.000000|82.000000|0.000000|0.000000|0.000000|82.000000|0.000000|0.000000|0.000000|0.000000|0.121200|0.000406|0.121200|0.000406|0.124740|0.000418|0.069876|0.000234|0.387424|0.001298|298.578354|0.327439|0.121198|0.000406|0.370138|82.000000|0.103121|50.280488|0.000000|0.000000|0.000000|0.000000|0.000000||||||82.000000|0.000000||||
T|PICE|202608|UNP|ODD|20000|MXXNN|1|22220.250000|75.000000|0.000000|0.000000|75.000000|0.000000|0.000000|0.000000|75.000000|0.000000|0.000000|0.000000|0.000000|0.055376|0.000187|0.055376|0.000187|0.045366|0.000153|0.035356|0.000119|0.185380|0.000626|296.300000|0.060000|0.055400|0.000187|0.923333|75.000000|0.002300|55.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||75.000000|0.000000||||
T|PICE|202608|UNP|ROUND|50000|MXXNN|1|61594.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|0.000029|0.000000|0.000029|0.000000|-0.050020|-0.000162|-0.060029|-0.000195|0.130034|0.000422|307.860000|0.220000|0.000000|0.000000|0.000000|200.000000|0.110000|31.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|0.000000||||
T|PICE|202608|UP|ROUND|5000|LNNNN|2|14655.000000|3000.000000|1500.000000|0.000000|1500.000000|0.000000|0.000000|0.000000|1500.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.020000|0.004073|0.000000|0.000000|4.910000||||||||||||||||||||1|0.000000|0.000000|40.000000
T|PICE|202608|UP|ROUND|10000|LNNNN|1|12275.000000|2500.000000|0.000000|0.000000|2500.000000|0.000000|0.000000|0.000000|0.000000|405.000000|0.000000|32.000000|2063.000000|-0.028712|-0.005824|0.010100|0.002049|0.018332|0.003719|0.020092|0.004076|0.043824|0.008889|4.930000||||||||||||||||||||1|1044.000000|1044.000000|1084760.117600
T|PICE|202608|UP|ROUND|20000|LNNNN|4|108110.000000|22000.000000|9981.000000|0.000000|12019.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|19.000000|12000.000000|0.012449|0.002529|0.012449|0.002529|0.012417|0.002522|0.022370|0.004544|0.025972|0.005275|4.923081||||||||||||||||||||3|12000.000000|12000.000000|1234912.084782
T|PICE|202608|UP|ROUND|1000|MXXNN|2|3961.620000|691.000000|0.000000|0.000000|691.000000|0.000000|0.000000|0.000000|691.000000|0.000000|0.000000|0.000000|0.000000|0.102370|0.018065|0.102370|0.018065|0.102370|0.018065|0.095265|0.016811|0.166321|0.029350|5.666852|0.132634|0.102370|0.018065|0.771825|691.000000|0.015132|42.710564|0.000000|0.000000|0.000000|0.000000|0.000000||||||400.000000|291.000000||||
T|PICE|202608|UP|ROUND|10000|MXXNN|2|22533.000000|4800.000000|0.000000|0.000000|4800.000000|0.000000|0.000000|0.000000|4800.000000|0.000000|0.000000|0.000000|0.000000|-0.009029|-0.001928|-0.003821|-0.000816|-0.003821|-0.000816|-0.036946|-0.007891|0.003054|0.000652|4.681979|0.024792|0.022221|0.004746|0.896303|2363.000000|0.009027|82.158273|1021.000000|61.929481|1416.000000|0.010706|84.830508||||||1100.000000|2284.000000||||
T|PICE|202608|UP|ROUND|20000|MXXNN|1|24157.850000|4981.000000|0.000000|0.000000|4981.000000|0.000000|0.000000|0.000000|4981.000000|0.000000|0.000000|0.000000|0.000000|0.009641|0.001978|0.009641|0.001978|0.009641|0.001978|0.009641|0.001978|0.009641|0.001978|4.875000|0.050000|0.009641|0.001978|0.192829|4981.000000|0.020179|59.411765|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|4781.000000||||
T|PICE|202608|UPB|ROUND|1000|MXXNN|1|1870.000000|250.000000|0.000000|0.000000|250.000000|0.000000|0.000000|0.000000|250.000000|0.000000|0.000000|0.000000|0.000000|0.045200|0.006019|0.075200|0.010013|0.145201|0.019334|0.145200|0.019334|0.265200|0.035313|7.510000|0.060000|0.045200|0.006019|0.753333|250.000000|0.007400|67.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|50.000000||||
T|PICE|202608|UPBD|ROUND|1000|LNNNN|2|7780.000000|400.000000|0.000000|0.000000|400.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|200.000000|-0.019998|-0.001028|-0.019998|-0.001028|-0.034999|-0.001799|-0.034999|-0.001799|-0.050001|-0.002569|19.460000||||||||||||||||||||2|400.000000|400.000000|374032.500000
T|PICE|202608|UPBD|ODD|250|MXXNN|1|390.600000|20.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|0.000000|0.000002|0.000000|0.000002|0.000000|0.000002|0.000000|0.000002|0.000000|0.010000|0.000512|19.540000|0.020000|0.000000|0.000000|0.000000|20.000000|0.010000|61.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||20.000000|0.000000||||
T|PICE|202608|UPC|ROUND|5000|LNNNN|1|6965.000000|995.000000|995.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202608|UPC|ROUND|5000|MXXNN|1|6268.500000|995.000000|0.000000|0.000000|995.000000|0.000000|0.000000|0.000000|995.000000|0.000000|0.000000|0.000000|0.000000|0.220000|0.034268|0.220000|0.034268|0.220000|0.034268|0.189999|0.029595|0.189999|0.029595|6.420000|0.240000|0.220000|0.034268|0.916667|995.000000|0.010000|41.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||995.000000|0.000000||||
T|PICE|202608|UPRO|ROUND|10000|LNNNN|2|30700.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|100.000000|100.000000|0.000000|0.000000|0.010010|0.000065|0.005005|0.000033|-0.029999|-0.000195|-0.205017|-0.001335|-0.404999|-0.002638|153.517498||||||||||||||||||||2|200.000000|200.000000|11698.000000
T|PICE|202608|UPRO|FRACT|0|MXXNN|3|184.506763|1.199300|0.000000|0.000000|1.199300|0.000000|0.000000|0.000000|1.199300|0.000000|0.000000|0.000000|0.000000|0.026915|0.000175|0.021032|0.000137|0.063824|0.000415|-0.024519|-0.000159|-0.061422|-0.000399|153.858841|0.026925|0.026925|0.000175|1.000000|0.000000|0.000000|0.000000|1.199300|37.481114|0.000000|0.000000|0.000000||||||0.000000|0.000000||||
T|PICE|202608|UPRO|ODD|0|MXXNN|4|691.746098|4.539000|0.000000|0.000000|4.539000|0.000000|0.000000|0.000000|4.539000|0.000000|0.000000|0.000000|0.000000|0.002975|0.000020|0.002848|0.000019|-0.052024|-0.000341|-0.103134|-0.000677|-0.335308|-0.002200|152.413440|0.043404|0.009657|0.000063|0.222491|4.539000|0.016873|60.507777|0.000000|0.000000|0.000000|0.000000|0.000000||||||4.000000|0.539000||||
T|PICE|202608|UPRO|ODD|250|MXXNN|6|3820.800000|25.000000|0.000000|0.000000|25.000000|0.000000|0.000000|0.000000|25.000000|0.000000|0.000000|0.000000|0.000000|0.006676|0.000044|0.011482|0.000075|0.009080|0.000059|-0.132917|-0.000870|0.035481|0.000232|152.832800|0.044000|0.004680|0.000031|0.106364|25.000000|0.019660|50.920000|0.000000|0.000000|0.000000|0.000000|0.000000||||||25.000000|0.000000||||
T|PICE|202608|UPRO|ODD|1000|MXXNN|1|1561.300000|10.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|0.000000|0.000009|0.000000|0.000009|0.000000|-0.010001|-0.000064|-0.110007|-0.000705|-0.300010|-0.001921|156.145000|0.030000|0.000000|0.000000|0.000000|10.000000|0.015000|64.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||10.000000|0.000000||||
T|PICE|202608|UPRO|ODD|5000|MXXNN|2|11100.320174|71.258200|0.000000|0.000000|71.258200|0.000000|0.000000|0.000000|71.258200|0.000000|0.000000|0.000000|0.000000|0.000311|0.000002|0.006048|0.000039|0.038131|0.000245|-0.005170|-0.000033|-0.389771|-0.002502|155.777693|0.030000|-0.005255|-0.000034|-0.175174|70.555600|0.017803|51.181094|0.702600|173.000000|0.000000|0.000000|0.000000||||||70.000000|1.258200||||
T|PICE|202608|UPRO|ODD|10000|MXXNN|1|11611.500000|75.000000|0.000000|0.000000|75.000000|0.000000|0.000000|0.000000|75.000000|0.000000|0.000000|0.000000|0.000000|0.004804|0.000031|0.004804|0.000031|0.034802|0.000225|-0.125201|-0.000809|-0.415210|-0.002682|154.830000|0.020000|0.004800|0.000031|0.240000|75.000000|0.007600|80.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||75.000000|0.000000||||
T|PICE|202608|UPRO|ROUND|10000|MXXNN|2|33661.000000|225.000000|0.000000|0.000000|225.000000|0.000000|0.000000|0.000000|225.000000|0.000000|0.000000|0.000000|0.000000|0.000009|0.000000|0.000009|0.000000|0.028883|0.000193|-0.054427|-0.000364|-0.097789|-0.000654|149.619444|0.030000|0.000000|0.000000|0.000000|225.000000|0.015000|53.222222|0.000000|0.000000|0.000000|0.000000|0.000000||||||225.000000|0.000000||||
T|PICE|202608|UPRO|ROUND|20000|MXXNN|5|166819.000000|1100.000000|0.000000|0.000000|1100.000000|0.000000|0.000000|0.000000|1100.000000|0.000000|0.000000|0.000000|0.000000|0.008999|0.000059|0.010819|0.000071|0.016273|0.000107|-0.023730|-0.000156|-0.070097|-0.000462|151.657273|0.029091|0.005364|0.000035|0.184375|1100.000000|0.011864|53.090909|0.000000|0.000000|0.000000|0.000000|0.000000||||||1000.000000|100.000000||||
T|PICE|202608|UPRO|ROUND|50000|MXXNN|7|433709.326285|2889.316500|0.000000|0.000000|2889.316500|0.000000|0.000000|0.000000|2889.316500|0.000000|0.000000|0.000000|0.000000|0.006851|0.000046|0.008026|0.000053|-0.021158|-0.000141|-0.082915|-0.000552|-0.156057|-0.001040|150.104440|0.027404|0.004082|0.000027|0.148942|2889.316500|0.011661|55.612585|0.000000|0.000000|0.000000|0.000000|0.000000||||||2589.000000|300.316500||||
T|PICE|202608|UPS|ODD|0|LNNNN|4|515.220000|5.000000|3.000000|0.000000|2.000000|0.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|0.000000|0.009995|0.000096|-0.010010|-0.000096|0.000000|0.000000|-0.040009|-0.000383|0.009995|0.000096|104.504997||||||||||||||||||||1|2.000000|2.000000|973.000000
T|PICE|202608|UPS|ODD|250|LNNNN|4|1998.580000|19.000000|5.000000|0.000000|14.000000|2.000000|0.000000|3.000000|0.000000|4.000000|5.000000|0.000000|0.000000|0.021432|0.000204|0.017857|0.000170|0.011423|0.000109|-0.001432|-0.000014|-0.098576|-0.000938|105.088571||||||||||||||||||||3|15.000000|15.000000|7676.428571
T|PICE|202608|UPS|ODD|1000|LNNNN|27|62931.150000|599.000000|365.000000|0.000000|234.000000|0.000000|0.000000|44.000000|30.000000|85.000000|50.000000|25.000000|0.000000|0.011454|0.000109|0.007351|0.000070|-0.028250|-0.000270|0.044661|0.000426|-0.085940|-0.000820|104.771731||||||||||||||||||||11|300.000000|300.000000|13220.658120
T|PICE|202608|UPS|ODD|5000|LNNNN|5|29784.250000|285.000000|0.000000|0.000000|285.000000|0.000000|0.000000|50.000000|0.000000|50.000000|50.000000|135.000000|0.000000|0.005266|0.000050|-0.001753|-0.000017|-0.007021|-0.000067|0.015789|0.000151|0.013159|0.000126|104.509123||||||||||||||||||||5|235.000000|125.000000|60758.964912
T|PICE|202608|UPS|ROUND|10000|LNNNN|5|53931.400000|520.000000|0.000000|0.000000|520.000000|100.000000|0.000000|0.000000|220.000000|0.000000|0.000000|0.000000|200.000000|-0.016539|-0.000159|-0.024233|-0.000234|-0.044230|-0.000426|-0.176153|-0.001698|-0.053464|-0.000515|103.732692||||||||||||||||||||5|400.000000|400.000000|175663.269231
T|PICE|202608|UPS|ROUND|20000|LNNNN|1|20720.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.029987|0.000289|0.039996|0.000386|-0.009991|-0.000096|0.060001|0.000579|0.700000|0.006754|103.634998||||||||||||||||||||1|200.000000|200.000000|5313.000000
T|PICE|202608|UPS|ROUND|50000|LNNNN|1|104700.000000|1000.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|0.010001|0.000096|0.030005|0.000287|0.000006|0.000000|0.289999|0.002770|0.289999|0.002770|104.709999||||||||||||||||||||1|1000.000000|1000.000000|4019.400000
T|PICE|202608|UPS|ODD|0|LNYNN|1|102.200000|1.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|0.000000|0.019995|0.000196|0.010001|0.000098|0.010001|0.000098|0.019995|0.000196|0.629996|0.006165|102.190002|0.080000|0.020000|0.000196|0.250000|1.000000|0.030000|593.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1.000000|0.000000|1|0.000000|0.000000|593.000000
T|PICE|202608|UPS|ODD|1000|LNYNN|1|2615.000000|25.000000|0.000000|0.000000|25.000000|0.000000|0.000000|0.000000|20.000000|5.000000|0.000000|0.000000|0.000000|-0.018005|-0.000172|-0.009998|-0.000096|-0.008008|-0.000077|0.116003|0.001109|0.219998|0.002103|104.609997|0.040000|0.020000|0.000191|0.500000|25.000000|0.010000|1469.200000|0.000000|0.000000|0.000000|0.000000|0.000000||||||25.000000|0.000000|1|25.000000|0.000000|1469.200000
T|PICE|202608|UPS|ROUND|10000|LNYNN|2|20822.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|0.005004|0.000048|0.005004|0.000048|-0.015001|-0.000144|0.074996|0.000720|-0.129998|-0.001249|104.107500|0.045000|0.005000|0.000048|0.111111|200.000000|0.020000|63.500000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|0.000000|2|0.000000|0.000000|63.500000
T|PICE|202608|UPS|ODD|0|LYNNN|1|102.380000|1.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|0.000000|0.000006|0.000000|0.010001|0.000098|-0.010004|-0.000098|-0.159998|-0.001564|0.030005|0.000293|102.325000|0.110000|0.000000|0.000000|0.000000|1.000000|0.055000|58.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1.000000|0.000000||||
T|PICE|202608|UPS|ODD|1000|LYNNN|2|3644.450000|35.000000|0.000000|0.000000|35.000000|0.000000|0.000000|0.000000|35.000000|0.000000|0.000000|0.000000|0.000000|0.035714|0.000343|0.035714|0.000343|0.011433|0.000110|0.065715|0.000631|0.114281|0.001098|104.117857|0.052857|0.035714|0.000343|0.675676|10.000000|0.030000|58.000000|25.000000|56.000000|0.000000|0.000000|0.000000||||||35.000000|0.000000||||
T|PICE|202608|UPS|ROUND|10000|LYNNN|1|14653.329336|137.551200|0.000000|0.000000|137.551200|0.000000|0.000000|0.000000|137.551200|0.000000|0.000000|0.000000|0.000000|-0.000003|0.000000|0.009991|0.000094|0.029996|0.000281|-0.030002|-0.000281|-0.479999|-0.004503|106.600000|0.140000|0.000000|0.000000|0.000000|137.551200|0.070000|40.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|37.551200||||
T|PICE|202608|UPS|ROUND|20000|LYNNN|1|20624.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|-0.000012|0.000000|-0.000012|0.000000|-0.000012|0.000000|-0.029996|-0.000291|-0.259991|-0.002522|103.100000|0.040000|0.000000|0.000000|0.000000|200.000000|0.020000|45.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|0.000000||||
T|PICE|202608|UPS|ROUND|50000|LYNNN|1|104800.000000|1000.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|0.000000|-0.005629|-0.000054|-0.005629|-0.000054|-0.015624|-0.000149|0.014375|0.000137|-0.055617|-0.000531|104.785000|0.030000|-0.005622|-0.000054|-0.187400|1000.000000|0.017811|62.937000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|900.000000||||
T|PICE|202608|UPS|FRACT|0|MXXNN|4|136.446428|1.327900|0.000000|0.000000|1.327900|0.000000|0.000000|0.000000|1.327900|0.000000|0.000000|0.000000|0.000000|0.052599|0.000512|0.047281|0.000460|0.098073|0.000954|0.105065|0.001022|-0.239570|-0.002331|102.773824|0.059800|0.052591|0.000512|0.879440|0.047300|0.101200|144.000000|1.280600|95.781040|0.000000|0.000000|0.000000||||||0.000000|0.000000||||
T|PICE|202608|UPS|ODD|0|MXXNN|6|852.810000|8.000000|0.000000|0.000000|8.000000|0.000000|0.000000|0.000000|8.000000|0.000000|0.000000|0.000000|0.000000|-0.008753|-0.000082|-0.008753|-0.000082|-0.007502|-0.000070|0.001251|0.000012|0.071245|0.000668|106.593750|0.047500|-0.008750|-0.000082|-0.184211|8.000000|0.028125|51.125000|0.000000|0.000000|0.000000|0.000000|0.000000||||||8.000000|0.000000||||
T|PICE|202608|UPS|ODD|250|MXXNN|10|5541.167631|52.892600|0.000000|0.000000|52.892600|0.000000|0.000000|0.000000|52.892600|0.000000|0.000000|0.000000|0.000000|0.024491|0.000234|0.028217|0.000269|0.053564|0.000511|0.044475|0.000424|0.031151|0.000297|104.775653|0.052642|0.024492|0.000234|0.465261|52.892600|0.014075|55.965377|0.000000|0.000000|0.000000|0.000000|0.000000||||||52.000000|0.892600||||
T|PICE|202608|UPS|ODD|1000|MXXNN|21|57541.678184|549.387600|0.000000|0.000000|549.387600|0.000000|0.000000|0.000000|549.387600|0.000000|0.000000|0.000000|0.000000|0.005373|0.000051|-0.001522|-0.000015|0.019129|0.000183|0.037424|0.000357|0.049150|0.000469|104.743166|0.056333|0.004847|0.000046|0.086046|549.387600|0.025743|51.217535|0.000000|0.000000|0.000000|0.000000|0.000000||||||548.000000|1.387600||||
T|PICE|202608|UPS|ODD|5000|MXXNN|12|67443.444669|646.168600|0.000000|0.000000|646.168600|0.000000|0.000000|0.000000|646.168600|0.000000|0.000000|0.000000|0.000000|0.015832|0.000152|0.009973|0.000096|0.012939|0.000124|0.009058|0.000087|0.034164|0.000327|104.389346|0.058949|0.014592|0.000140|0.247542|597.168600|0.023998|57.817260|49.000000|74.000000|0.000000|0.000000|0.000000||||||644.000000|2.168600||||
T|PICE|202608|UPS|ROUND|10000|MXXNN|15|181646.100126|1746.743300|0.000000|0.000000|1746.743300|0.000000|0.000000|0.000000|1746.743300|0.000000|0.000000|0.000000|0.000000|0.008573|0.000082|0.009432|0.000091|0.037279|0.000358|-0.019383|-0.000186|-0.077545|-0.000746|103.988194|0.045134|0.008572|0.000082|0.189921|1746.743300|0.018281|49.103005|0.000000|0.000000|0.000000|0.000000|0.000000||||||1746.000000|0.743300||||
T|PICE|202608|UPS|ROUND|20000|MXXNN|9|252270.380338|2411.503900|0.000000|0.000000|2411.503900|0.000000|0.000000|0.000000|2411.503900|0.000000|0.000000|0.000000|0.000000|0.014749|0.000141|0.013914|0.000133|0.014388|0.000138|0.015757|0.000151|0.025585|0.000245|104.602240|0.044043|0.013193|0.000126|0.299539|2411.503900|0.015425|61.967004|0.000000|0.000000|0.000000|0.000000|0.000000||||||1850.000000|561.503900||||
T|PICE|202608|UPS|ROUND|50000|MXXNN|7|549967.460000|5241.000000|0.000000|0.000000|5241.000000|0.000000|0.000000|0.000000|5241.000000|0.000000|0.000000|0.000000|0.000000|-0.004106|-0.000039|-0.004006|-0.000038|-0.002520|-0.000024|0.008274|0.000079|-0.014278|-0.000136|104.943488|0.045106|-0.004107|-0.000039|-0.091059|5241.000000|0.024607|56.993322|0.000000|0.000000|0.000000|0.000000|0.000000||||||1710.000000|3531.000000||||
T|PICE|202608|UPSD|ROUND|10000|MXXNN|1|10836.000000|360.000000|0.000000|0.000000|360.000000|0.000000|0.000000|0.000000|360.000000|0.000000|0.000000|0.000000|0.000000|0.018550|0.000616|0.018550|0.000616|0.018550|0.000616|-0.051450|-0.001709|-0.121450|-0.004034|30.110000|0.020000|0.018548|0.000616|0.927417|360.000000|0.000726|50.955556|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|260.000000||||
T|PICE|202608|UPST|ROUND|20000|LNNNN|2|57500.000000|2000.000000|1000.000000|0.000000|1000.000000|1000.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.110001|0.003791|0.180000|0.006204|0.169998|0.005859|0.309998|0.010684|-0.250000|-0.008616|29.015000||||||||||||||||||||1|1000.000000|1000.000000|0.000000
T|PICE|202608|UPST|ROUND|20000|LNYNN|1|31400.000000|1000.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|0.000000|0.009998|0.000318|0.020000|0.000637|0.040000|0.001274|0.089999|0.002866|-0.020001|-0.000637|31.400000|0.020000|0.000000|0.000000|0.000000|1000.000000|0.010000|89.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||300.000000|700.000000|1|1000.000000|1000.000000|89.000000
T|PICE|202608|UPST|ROUND|10000|LYNNN|1|10641.600000|360.000000|0.000000|0.000000|360.000000|0.000000|0.000000|0.000000|360.000000|0.000000|0.000000|0.000000|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.000001|0.000000|0.040000|0.001353|0.010002|0.000338|29.555000|0.010000|0.000000|0.000000|0.000000|360.000000|0.005000|33.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||300.000000|60.000000||||
T|PICE|202608|UPST|ODD|0|MXXNN|1|29.180000|1.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|0.000000|0.002997|0.000103|0.002997|0.000103|0.053000|0.001818|0.012999|0.000446|0.283000|0.009708|29.150000|0.060000|0.003000|0.000103|0.050000|1.000000|0.028500|36.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1.000000|0.000000||||
T|PICE|202608|UPST|ODD|1000|MXXNN|5|6943.600000|234.000000|0.000000|0.000000|234.000000|0.000000|0.000000|0.000000|234.000000|0.000000|0.000000|0.000000|0.000000|0.003044|0.000103|0.004753|0.000160|-0.004648|-0.000157|-0.004091|-0.000138|0.056120|0.001892|29.668825|0.018761|0.003044|0.000103|0.162232|234.000000|0.007859|41.405983|0.000000|0.000000|0.000000|0.000000|0.000000||||||234.000000|0.000000||||
T|PICE|202608|UPST|ROUND|1000|MXXNN|2|7477.000000|250.000000|0.000000|0.000000|250.000000|0.000000|0.000000|0.000000|250.000000|0.000000|0.000000|0.000000|0.000000|0.001126|0.000038|0.001126|0.000038|0.037129|0.001242|0.089128|0.002981|0.069127|0.002312|29.903000|0.026000|0.001128|0.000038|0.043385|250.000000|0.012436|128.800000|0.000000|0.000000|0.000000|0.000000|0.000000||||||250.000000|0.000000||||
T|PICE|202608|UPST|ROUND|5000|MXXNN|4|25203.262100|851.342500|0.000000|0.000000|851.342500|0.000000|0.000000|0.000000|851.342500|0.000000|0.000000|0.000000|0.000000|0.004448|0.000150|0.004448|0.000150|-0.008199|-0.000277|-0.005660|-0.000191|-0.055880|-0.001888|29.599457|0.025873|0.004449|0.000150|0.171962|851.342500|0.010712|50.348846|0.000000|0.000000|0.000000|0.000000|0.000000||||||681.000000|170.342500||||
T|PICE|202608|UPST|ROUND|10000|MXXNN|6|81511.193046|2664.788000|0.000000|0.000000|2664.788000|0.000000|0.000000|0.000000|2664.788000|0.000000|0.000000|0.000000|0.000000|0.014224|0.000465|0.014224|0.000465|-0.022674|-0.000741|-0.000991|-0.000032|0.086906|0.002840|30.600383|0.039309|0.014224|0.000465|0.361842|2664.788000|0.012543|64.637240|0.000000|0.000000|0.000000|0.000000|0.000000||||||2031.000000|633.788000||||
T|PICE|202608|UPST|ROUND|20000|MXXNN|3|90200.000000|3000.000000|0.000000|0.000000|3000.000000|0.000000|0.000000|0.000000|3000.000000|0.000000|0.000000|0.000000|0.000000|0.000222|0.000007|0.006889|0.000229|-0.033111|-0.001101|-0.016443|-0.000547|-0.356446|-0.011853|30.073333|0.033333|0.000222|0.000007|0.006656|3000.000000|0.016556|56.100000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1700.000000|1300.000000||||
T|PICE|202608|UPWK|ODD|0|MXXNN|1|102.960000|12.000000|0.000000|0.000000|12.000000|0.000000|0.000000|0.000000|12.000000|0.000000|0.000000|0.000000|0.000000|0.009800|0.001142|0.009800|0.001142|0.009800|0.001142|0.009800|0.001142|-0.050199|-0.005847|8.585000|0.010000|0.009800|0.001142|0.980000|12.000000|0.000100|42.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||12.000000|0.000000||||
T|PICE|202608|UPWK|ROUND|250|MXXNN|1|842.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.001400|0.000166|0.001400|0.000166|0.001400|0.000166|0.001400|0.000166|0.121401|0.014427|8.415000|0.010000|0.001400|0.000166|0.140000|100.000000|0.004300|64.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202608|UPXI|ROUND|1000|LNNNN|1|4200.000000|5000.000000|0.000000|0.000000|5000.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|5000.000000|0.000702|0.000839|0.000702|0.000839|-0.000510|-0.000609|-0.000504|-0.000602|-0.000657|-0.000785|0.836650||||||||||||||||||||1|5000.000000|5000.000000|2468198.971200
T|PICE|202608|URA|ODD|250|LNNNN|2|935.005200|20.752800|0.000000|0.000000|20.752800|0.000000|0.000000|0.000000|20.752800|0.000000|0.000000|0.000000|0.000000|0.010365|0.000230|0.010002|0.000222|-0.014818|-0.000329|-0.041452|-0.000920|0.088916|0.001973|45.064412||||||||||||||||||||2|20.752800|20.752800|78.173586
T|PICE|202608|URA|ODD|1000|LNNNN|1|1508.004000|33.511200|0.000000|0.000000|33.511200|0.000000|0.000000|0.000000|0.000000|0.000000|33.511200|0.000000|0.000000|0.009842|0.000219|0.009697|0.000215|0.009697|0.000215|0.009392|0.000209|0.029694|0.000660|45.014999||||||||||||||||||||1|33.511200|33.511200|20841.013607
T|PICE|202608|URA|ROUND|5000|LNNNN|1|5139.600000|120.000000|0.000000|0.000000|120.000000|0.000000|0.000000|0.000000|0.000000|120.000000|0.000000|0.000000|0.000000|-0.009998|-0.000233|-0.009998|-0.000233|-0.009998|-0.000233|0.009998|0.000233|0.020000|0.000467|42.825001||||||||||||||||||||1|120.000000|120.000000|4344.166667
T|PICE|202608|URA|ROUND|10000|LNNNN|3|47412.750000|1025.000000|300.000000|0.000000|725.000000|0.000000|0.000000|0.000000|0.000000|300.000000|0.000000|425.000000|0.000000|0.053448|0.001175|0.033452|0.000735|0.062414|0.001372|-0.028278|-0.000622|-0.177242|-0.003896|45.487587||||||||||||||||||||2|725.000000|725.000000|27523.137931
T|PICE|202608|URA|ROUND|20000|LNYNN|1|22575.000000|500.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.019998|-0.000443|-0.019998|-0.000443|-0.090005|-0.001994|45.145000|0.030000|0.000000|0.000000|0.000000|500.000000|0.015000|30.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||500.000000|0.000000|1|0.000000|0.000000|30.000000
T|PICE|202608|URA|ODD|250|LYNNN|2|1470.944600|30.488800|0.000000|0.000000|30.488800|0.000000|0.000000|0.000000|30.488800|0.000000|0.000000|0.000000|0.000000|0.010819|0.000224|0.001633|0.000034|0.029999|0.000622|0.050003|0.001036|0.134594|0.002789|48.255408|0.020000|0.010816|0.000224|0.540815|14.000000|0.010000|32.000000|16.488800|35.000000|0.000000|0.000000|0.000000||||||30.000000|0.488800||||
T|PICE|202608|URA|ODD|1000|LYNNN|1|2225.000000|50.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|0.000000|0.000004|0.000000|0.009999|0.000225|-0.020000|-0.000450|-0.090000|-0.002023|-0.030002|-0.000674|44.490000|0.020000|0.000000|0.000000|0.000000|50.000000|0.010000|36.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||50.000000|0.000000||||
T|PICE|202608|URA|ROUND|1000|LYNNN|1|4963.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|-0.000001|0.000000|0.020003|0.000403|-0.070001|-0.001410|-0.179994|-0.003626|0.859999|0.017325|49.640000|0.020000|0.000000|0.000000|0.000000|100.000000|0.010000|68.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202608|URA|ROUND|10000|LYNNN|1|14442.000000|300.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|0.000000|0.019339|0.000402|-0.010668|-0.000222|-0.010668|-0.000222|-0.080667|-0.001676|0.059332|0.001233|48.130000|0.020000|0.019333|0.000402|0.966667|100.000000|0.001000|77.000000|200.000000|77.500000|0.000000|0.000000|0.000000||||||100.000000|200.000000||||
T|PICE|202608|URA|ROUND|20000|LYNNN|2|68910.000000|1500.000000|0.000000|0.000000|1500.000000|0.000000|0.000000|0.000000|1500.000000|0.000000|0.000000|0.000000|0.000000|0.013198|0.000287|-0.003464|-0.000075|-0.076801|-0.001672|-0.213468|-0.004648|-0.193464|-0.004212|45.928333|0.023333|0.009867|0.000215|0.422857|1500.000000|0.006733|44.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||600.000000|900.000000||||
T|PICE|202608|URA|FRACT|0|MXXNN|1|15.998580|0.344500|0.000000|0.000000|0.344500|0.000000|0.000000|0.000000|0.344500|0.000000|0.000000|0.000000|0.000000|0.000005|0.000000|0.000005|0.000000|0.009999|0.000215|-0.119998|-0.002584|-0.169993|-0.003661|46.435000|0.010000|0.000000|0.000000|0.000000|0.344500|0.005000|84.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||0.000000|0.000000||||
T|PICE|202608|URA|ODD|0|MXXNN|8|748.068943|16.562100|0.000000|0.000000|16.562100|0.000000|0.000000|0.000000|16.562100|0.000000|0.000000|0.000000|0.000000|-0.007874|-0.000174|-0.008213|-0.000182|-0.001196|-0.000026|-0.014025|-0.000311|-0.018767|-0.000416|45.158084|0.028528|-0.008477|-0.000188|-0.297153|16.562100|0.018503|56.833554|0.000000|0.000000|0.000000|0.000000|0.000000||||||16.000000|0.562100||||
T|PICE|202608|URA|ODD|250|MXXNN|8|4497.092440|101.679200|0.000000|0.000000|101.679200|0.000000|0.000000|0.000000|101.679200|0.000000|0.000000|0.000000|0.000000|0.008303|0.000188|0.019778|0.000447|0.024963|0.000564|-0.071189|-0.001609|0.013742|0.000311|44.235616|0.040331|0.013480|0.000305|0.334242|80.722000|0.016911|48.258368|20.957200|51.704426|0.000000|0.000000|0.000000||||||100.000000|1.679200||||
T|PICE|202608|URA|ODD|1000|MXXNN|8|18187.559416|402.057200|0.000000|0.000000|402.057200|0.000000|0.000000|0.000000|402.057200|0.000000|0.000000|0.000000|0.000000|0.002292|0.000051|0.001869|0.000041|-0.000095|-0.000002|-0.020856|-0.000461|-0.065177|-0.001441|45.232918|0.019005|0.002044|0.000045|0.107576|372.057200|0.009164|56.059602|30.000000|36.000000|0.000000|0.000000|0.000000||||||401.000000|1.057200||||
T|PICE|202608|URA|ROUND|5000|MXXNN|2|10268.543048|228.778400|0.000000|0.000000|228.778400|0.000000|0.000000|0.000000|228.778400|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.010493|0.000234|0.046225|0.001030|0.194414|0.004332|44.876611|0.015245|0.000000|0.000000|0.000000|228.778400|0.007623|64.704007|0.000000|0.000000|0.000000|0.000000|0.000000||||||228.000000|0.778400||||
T|PICE|202608|URA|ROUND|20000|MXXNN|1|29852.300000|685.000000|0.000000|0.000000|685.000000|0.000000|0.000000|0.000000|685.000000|0.000000|0.000000|0.000000|0.000000|0.010002|0.000229|0.010002|0.000229|0.010002|0.000229|0.049996|0.001147|0.040001|0.000918|43.590000|0.020000|0.000000|0.000000|0.000000|685.000000|0.010000|65.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||685.000000|0.000000||||
T|PICE|202608|URAA|ODD|0|MXXNN|1|26.890000|1.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|0.000000|0.000002|0.000000|0.000002|0.000000|0.030001|0.001118|0.059999|0.002236|0.170000|0.006335|26.835000|0.110000|0.000000|0.000000|0.000000|1.000000|0.055000|68.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1.000000|0.000000||||
T|PICE|202608|URBN|ODD|250|LNYNN|1|984.000000|12.000000|0.000000|0.000000|12.000000|0.000000|0.000000|0.000000|12.000000|0.000000|0.000000|0.000000|0.000000|0.049988|0.000609|0.059998|0.000731|0.109985|0.001341|0.109985|0.001341|0.350006|0.004267|82.024998|0.070000|0.050000|0.000610|0.714286|12.000000|0.010000|53.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||12.000000|0.000000|1|0.000000|0.000000|53.000000
T|PICE|202608|URBN|ODD|250|LYNNN|1|933.480000|12.000000|0.000000|0.000000|12.000000|0.000000|0.000000|0.000000|12.000000|0.000000|0.000000|0.000000|0.000000|-0.000012|0.000000|-0.000012|0.000000|-0.000012|0.000000|0.009998|0.000129|0.129993|0.001672|77.725000|0.130000|0.000000|0.000000|0.000000|12.000000|0.065000|59.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||12.000000|0.000000||||
T|PICE|202608|URG|ROUND|1000|LYNNN|1|3040.000000|2000.000000|0.000000|0.000000|2000.000000|0.000000|0.000000|0.000000|2000.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|1.515000|0.010000|0.000000|0.000000|0.000000|2000.000000|0.005000|54.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||2000.000000|0.000000||||
T|PICE|202608|URG|ROUND|250|MXXNN|3|1500.000000|1176.000000|0.000000|0.000000|1176.000000|0.000000|0.000000|0.000000|1176.000000|0.000000|0.000000|0.000000|0.000000|-0.004673|-0.003654|-0.004673|-0.003654|-0.004673|-0.003654|-0.004673|-0.003654|-0.004673|-0.003654|1.278810|0.010000|-0.004673|-0.003654|-0.467279|1176.000000|0.007336|46.074830|0.000000|0.000000|0.000000|0.000000|0.000000||||||1176.000000|0.000000||||
T|PICE|202608|URG|ROUND|1000|MXXNN|1|4080.000000|3000.000000|0.000000|0.000000|3000.000000|0.000000|0.000000|0.000000|3000.000000|0.000000|0.000000|0.000000|0.000000|0.008200|0.006007|0.008200|0.006007|0.008200|0.006007|0.008200|0.006007|0.008200|0.006007|1.365000|0.010000|0.008200|0.006007|0.820000|3000.000000|0.000900|66.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||3000.000000|0.000000||||
T|PICE|202608|URG|ROUND|10000|MXXNN|4|42648.000000|31900.000000|0.000000|0.000000|31900.000000|0.000000|0.000000|0.000000|31900.000000|0.000000|0.000000|0.000000|0.000000|0.003020|0.002258|0.003020|0.002258|0.007471|0.005587|0.007471|0.005587|0.018004|0.013464|1.337194|0.010000|0.003019|0.002258|0.301944|31900.000000|0.003490|54.119122|0.000000|0.000000|0.000000|0.000000|0.000000||||||31900.000000|0.000000||||
T|PICE|202608|URGN|ODD|250|LNNNN|1|980.400000|20.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|20.000000|-0.070001|-0.001426|-0.070001|-0.001426|-0.070001|-0.001426|0.069999|0.001426|0.260001|0.005298|49.075001||||||||||||||||||||1|20.000000|20.000000|6612483.000000
T|PICE|202608|URGN|ODD|1000|MXXNN|1|2513.500000|50.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|0.000000|0.029398|0.000585|0.029398|0.000585|-0.020598|-0.000410|-0.020598|-0.000410|-0.060606|-0.001206|50.255000|0.030000|0.029400|0.000585|0.980000|1.000000|0.015000|50.000000|49.000000|51.000000|0.000000|0.000000|0.000000||||||50.000000|0.000000||||
T|PICE|202608|URGN|ROUND|1000|MXXNN|3|14550.250000|325.000000|0.000000|0.000000|325.000000|0.000000|0.000000|0.000000|325.000000|0.000000|0.000000|0.000000|0.000000|0.033475|0.000749|0.033475|0.000749|0.033475|0.000749|-0.012675|-0.000283|0.098865|0.002211|44.717692|0.104615|0.033477|0.000749|0.320000|325.000000|0.035569|49.307692|0.000000|0.000000|0.000000|0.000000|0.000000||||||300.000000|25.000000||||
T|PICE|202608|URGN|ROUND|5000|MXXNN|1|5016.320000|128.000000|0.000000|0.000000|128.000000|0.000000|0.000000|0.000000|128.000000|0.000000|0.000000|0.000000|0.000000|-0.089993|-0.002299|-0.089993|-0.002299|-0.089993|-0.002299|-0.089993|-0.002299|-0.290005|-0.007408|39.145000|0.090000|-0.090000|-0.002299|-1.000000|128.000000|0.090000|71.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||128.000000|0.000000||||
T|PICE|202608|URGN|ROUND|10000|MXXNN|2|30807.000000|650.000000|0.000000|0.000000|650.000000|0.000000|0.000000|0.000000|650.000000|0.000000|0.000000|0.000000|0.000000|0.101123|0.002134|0.101123|0.002134|0.101123|0.002134|0.181119|0.003822|0.198813|0.004195|47.388462|0.186154|0.101123|0.002134|0.543223|650.000000|0.042515|61.230769|0.000000|0.000000|0.000000|0.000000|0.000000||||||450.000000|200.000000||||
T|PICE|202608|URI|ODD|1000|LNNNN|9|14546.000000|13.000000|3.000000|0.000000|10.000000|1.000000|0.000000|0.000000|0.000000|1.000000|1.000000|3.000000|4.000000|-0.976050|-0.000873|-0.758008|-0.000678|-0.323975|-0.000290|-0.652979|-0.000584|-0.118042|-0.000106|1117.941510||||||||||||||||||||7|7.000000|5.000000|290451.500000
T|PICE|202608|URI|ODD|20000|LNNNN|1|40262.660000|37.000000|0.000000|0.000000|37.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|37.000000|0.000000|-1.200059|-0.001102|-1.200059|-0.001102|-0.550156|-0.000505|-0.280137|-0.000257|1.509902|0.001387|1088.875000||||||||||||||||||||1|0.000000|0.000000|135527.000000
T|PICE|202608|URI|ODD|1000|LYNNN|1|1170.630000|1.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|0.000000|0.425502|0.000364|0.425502|0.000364|0.425502|0.000364|0.425502|0.000364|0.435756|0.000373|1169.300000|2.660000|0.425600|0.000364|0.160000|1.000000|1.117200|85.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1.000000|0.000000||||
T|PICE|202608|URI|ODD|20000|LYNNN|1|41667.550000|37.000000|0.000000|0.000000|37.000000|0.000000|0.000000|0.000000|37.000000|0.000000|0.000000|0.000000|0.000000|0.338278|0.000300|0.338278|0.000300|0.338278|0.000300|-0.091898|-0.000082|-2.221780|-0.001971|1127.040000|1.780000|0.338200|0.000300|0.190000|37.000000|0.720900|57.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||37.000000|0.000000||||
T|PICE|202608|URI|ODD|1000|MXXNN|5|7752.314494|7.097800|0.000000|0.000000|7.097800|0.000000|0.000000|0.000000|7.097800|0.000000|0.000000|0.000000|0.000000|0.626774|0.000574|0.619037|0.000567|0.582190|0.000533|0.576070|0.000528|0.976211|0.000894|1091.984952|1.601540|0.626900|0.000574|0.391436|7.097800|0.487320|52.509144|0.000000|0.000000|0.000000|0.000000|0.000000||||||7.000000|0.097800||||
T|PICE|202608|URI|ODD|10000|MXXNN|2|28938.100000|25.000000|0.000000|0.000000|25.000000|0.000000|0.000000|0.000000|25.000000|0.000000|0.000000|0.000000|0.000000|0.797275|0.000689|0.293076|0.000253|-0.030801|-0.000027|-0.708877|-0.000612|1.955088|0.001689|1157.680000|1.368000|0.797080|0.000689|0.582661|25.000000|0.285460|39.200000|0.000000|0.000000|0.000000|0.000000|0.000000||||||25.000000|0.000000||||
T|PICE|202608|URI|ODD|20000|MXXNN|1|34786.224032|32.099200|0.000000|0.000000|32.099200|0.000000|0.000000|0.000000|32.099200|0.000000|0.000000|0.000000|0.000000|0.443600|0.000409|0.443600|0.000409|0.433590|0.000400|-0.626468|-0.000578|3.363522|0.003103|1084.000000|0.580000|0.443600|0.000409|0.764828|32.099200|0.068200|70.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||32.000000|0.099200||||
T|PICE|202608|URNJ|ROUND|10000|LNNNN|1|13675.000000|500.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|500.000000|0.000000|-0.127399|-0.004668|-0.139919|-0.005127|-0.127399|-0.004668|-0.058700|-0.002151|-0.047480|-0.001740|27.290000||||||||||||||||||||1|500.000000|500.000000|75723.134000
T|PICE|202608|URNJ|ODD|250|MXXNN|3|1946.090000|76.000000|0.000000|0.000000|76.000000|0.000000|0.000000|0.000000|76.000000|0.000000|0.000000|0.000000|0.000000|0.033828|0.001321|0.033828|0.001321|0.037249|0.001454|-0.008934|-0.000349|0.001724|0.000067|25.616908|0.053816|0.033829|0.001321|0.628606|76.000000|0.009993|72.197368|0.000000|0.000000|0.000000|0.000000|0.000000||||||76.000000|0.000000||||
T|PICE|202608|URNJ|ROUND|5000|MXXNN|1|5586.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.120000|-0.004314|27.815000|0.230000|0.000000|0.000000|0.000000|200.000000|0.115000|35.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|0.000000||||
T|PICE|202608|URNM|ODD|0|LNNNN|2|180.699200|2.967200|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|1.000000|0.000000|0.010001|0.000164|-0.150003|-0.002465|-0.000002|0.000000|0.049994|0.000821|-0.309999|-0.005093|60.865000||||||||||||||||||||1|1.000000|0.000000|35408.000000
T|PICE|202608|URNM|ROUND|5000|LNNNN|1|5641.000000|100.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202608|URNM|ODD|0|LNYNN|1|104.500000|2.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.009995|0.000191|0.119995|0.002297|0.180000|0.003445|52.250000|0.180000|0.000000|0.000000|0.000000|2.000000|0.090000|41.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||2.000000|0.000000|1|0.000000|0.000000|41.000000
T|PICE|202608|URNM|ODD|250|MXXNN|2|1469.550000|25.000000|0.000000|0.000000|25.000000|0.000000|0.000000|0.000000|25.000000|0.000000|0.000000|0.000000|0.000000|0.054002|0.000920|0.054002|0.000920|0.054002|0.000920|0.054002|0.000920|0.059999|0.001022|58.705000|0.154000|0.054000|0.000920|0.350649|10.000000|0.125000|55.000000|15.000000|86.000000|0.000000|0.000000|0.000000||||||25.000000|0.000000||||
T|PICE|202608|URNM|ROUND|5000|MXXNN|1|6005.158977|103.163700|0.000000|0.000000|103.163700|0.000000|0.000000|0.000000|103.163700|0.000000|0.000000|0.000000|0.000000|-0.000095|-0.000002|-0.000095|-0.000002|-0.000111|-0.000002|0.009907|0.000170|0.039906|0.000686|58.160000|0.100000|-0.000095|-0.000002|-0.000952|103.163700|0.050048|75.423675|0.000000|0.000000|0.000000|0.000000|0.000000||||||103.000000|0.163700||||
T|PICE|202608|URNM|ROUND|20000|MXXNN|3|125618.630000|2179.000000|0.000000|0.000000|2179.000000|0.000000|0.000000|0.000000|2179.000000|0.000000|0.000000|0.000000|0.000000|0.080368|0.001392|0.091024|0.001577|0.094577|0.001638|-0.340205|-0.005893|-0.287692|-0.004984|57.727836|0.198958|0.080368|0.001392|0.403943|2179.000000|0.059295|45.027077|0.000000|0.000000|0.000000|0.000000|0.000000||||||300.000000|1879.000000||||
T|PICE|202608|UROY|ROUND|1000|LNNNN|2|3300.000000|800.000000|0.000000|0.000000|800.000000|0.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|500.000000|-0.023750|-0.005780|-0.023750|-0.005780|-0.031250|-0.007606|0.002500|0.000608|0.002500|0.000608|4.108750||||||||||||||||||||2|800.000000|800.000000|249205.000000
T|PICE|202608|UROY|ODD|0|MXXNN|4|16.870000|4.000000|0.000000|0.000000|4.000000|0.000000|0.000000|0.000000|4.000000|0.000000|0.000000|0.000000|0.000000|0.002400|0.000570|0.002400|0.000570|0.007400|0.001757|0.017400|0.004131|0.022400|0.005317|4.212500|0.010000|0.002400|0.000570|0.240000|4.000000|0.003800|44.500000|0.000000|0.000000|0.000000|0.000000|0.000000||||||4.000000|0.000000||||
T|PICE|202608|URTH|ODD|1000|LNNNN|1|1053.000000|5.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|0.000000|-0.090020|-0.000427|-0.080010|-0.000380|-0.080010|-0.000380|-0.049980|-0.000237|0.470009|0.002232|210.619995||||||||||||||||||||1|0.000000|0.000000|66.000000
T|PICE|202608|URTY|ROUND|20000|LNNNN|1|26100.000000|300.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|0.019989|0.000230|0.019989|0.000230|0.080002|0.000920|0.089996|0.001035|0.119995|0.001379|86.990002||||||||||||||||||||1|300.000000|300.000000|1816.000000
T|PICE|202608|URTY|ODD|0|MXXNN|1|89.460000|1.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|0.000000|-0.000005|0.000000|0.049998|0.000559|0.049998|0.000559|0.040004|0.000447|0.670009|0.007491|89.440000|0.040000|0.000000|0.000000|0.000000|1.000000|0.020000|46.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1.000000|0.000000||||
T|PICE|202608|URTY|ROUND|10000|MXXNN|1|16808.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|-0.000003|0.000000|-0.000003|0.000000|0.020001|0.000238|-0.039996|-0.000476|-0.270007|-0.003213|84.025000|0.030000|0.000000|0.000000|0.000000|200.000000|0.015000|37.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|0.000000||||
T|PICE|202608|USA|ROUND|10000|LNNNN|2|29052.450000|4830.000000|0.000000|0.000000|2415.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|200.000000|2215.000000|-0.010001|-0.001671|-0.010001|-0.001671|-0.010001|-0.001671|-0.010001|-0.001671|-0.010001|-0.001671|5.985000||||||||||||||||||||1|2415.000000|0.000000|1724083.906832
T|PICE|202608|USA|ODD|250|MXXNN|4|1753.600000|290.000000|0.000000|0.000000|290.000000|0.000000|0.000000|0.000000|290.000000|0.000000|0.000000|0.000000|0.000000|0.002724|0.000451|0.002724|0.000451|0.002724|0.000451|0.002724|0.000451|0.002724|0.000451|6.044483|0.010000|0.002724|0.000451|0.272414|290.000000|0.003638|41.620690|0.000000|0.000000|0.000000|0.000000|0.000000||||||290.000000|0.000000||||
T|PICE|202608|USA|ROUND|1000|MXXNN|3|3767.750000|625.000000|0.000000|0.000000|625.000000|0.000000|0.000000|0.000000|625.000000|0.000000|0.000000|0.000000|0.000000|0.003528|0.000585|0.003528|0.000585|0.003528|0.000585|0.003528|0.000585|-0.002872|-0.000477|6.027000|0.010000|0.003528|0.000585|0.352800|625.000000|0.003236|41.240000|0.000000|0.000000|0.000000|0.000000|0.000000||||||625.000000|0.000000||||
T|PICE|202608|USA|ROUND|5000|MXXNN|1|6010.000000|1000.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|0.000000|0.009800|0.001632|0.009800|0.001632|0.009800|0.001632|0.009800|0.001632|0.009800|0.001632|6.005000|0.010000|0.009800|0.001632|0.980000|1000.000000|0.000100|57.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1000.000000|0.000000||||
T|PICE|202608|USA|ROUND|10000|MXXNN|2|26020.500000|4350.000000|0.000000|0.000000|4350.000000|0.000000|0.000000|0.000000|4350.000000|0.000000|0.000000|0.000000|0.000000|0.004262|0.000712|0.004262|0.000712|-0.004014|-0.000671|-0.004014|-0.000671|-0.004014|-0.000671|5.982586|0.010000|0.004262|0.000712|0.426207|4350.000000|0.002869|51.827586|0.000000|0.000000|0.000000|0.000000|0.000000||||||4350.000000|0.000000||||
T|PICE|202608|USAC|ROUND|5000|MXXNN|1|6127.200000|230.000000|0.000000|0.000000|230.000000|0.000000|0.000000|0.000000|230.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.259998|0.009723|26.740000|0.200000|0.000000|0.000000|0.000000|230.000000|0.100000|33.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||230.000000|0.000000||||
T|PICE|202608|USAR|ODD|0|LNNNN|1|19.000000|1.000000|0.000000|0.000000|1.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.050003|0.002630|0.110001|0.005786|0.099998|0.005260|0.060001|0.003156|0.119999|0.006312|19.010000||||||||||||||||||||1|1.000000|1.000000|3.000000
T|PICE|202608|USAR|ODD|250|LNNNN|14|12119.230000|664.000000|150.000000|0.000000|514.000000|0.000000|43.000000|133.000000|99.000000|96.000000|43.000000|100.000000|0.000000|0.011887|0.000650|0.022957|0.001256|0.039456|0.002159|0.054650|0.002990|0.089981|0.004924|18.275360||||||||||||||||||||11|519.000000|473.000000|12019.745136
T|PICE|202608|USAR|ODD|1000|LNNNN|20|22853.280000|1198.000000|0.000000|0.000000|1142.000000|60.000000|63.000000|235.000000|288.000000|380.000000|62.000000|54.000000|0.000000|0.016778|0.000880|0.020017|0.001049|0.066042|0.003462|0.096322|0.005050|0.095797|0.005023|19.073450||||||||||||||||||||19|908.000000|846.000000|5775.735552
T|PICE|202608|USAR|ROUND|1000|LNNNN|2|5770.000000|300.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|0.000000|200.000000|100.000000|0.000000|0.000000|0.016667|0.000867|0.010000|0.000520|-0.029998|-0.001560|-0.063334|-0.003293|-0.023333|-0.001213|19.233334||||||||||||||||||||2|300.000000|300.000000|13711.000000
T|PICE|202608|USAR|ROUND|5000|LNNNN|4|30550.000000|1700.000000|0.000000|0.000000|1700.000000|6.000000|0.000000|500.000000|294.000000|500.000000|400.000000|0.000000|0.000000|0.004635|0.000258|0.014152|0.000787|-0.008823|-0.000491|0.049413|0.002748|0.177059|0.009849|17.978235||||||||||||||||||||4|1692.000000|1692.000000|6913.562353
T|PICE|202608|USAR|ROUND|10000|LNNNN|1|10312.500000|550.000000|0.000000|0.000000|550.000000|0.000000|0.000000|0.000000|0.000000|550.000000|0.000000|0.000000|0.000000|-0.010002|-0.000533|0.000000|0.000000|0.000000|0.000000|-0.239998|-0.012793|-0.209999|-0.011194|18.760000||||||||||||||||||||1|550.000000|550.000000|3593.000000
T|PICE|202608|USAR|ROUND|20000|LNNNN|1|20000.000000|1000.000000|1000.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202608|USAR|ODD|1000|LNYNN|1|1137.280000|64.000000|0.000000|0.000000|64.000000|0.000000|0.000000|0.000000|64.000000|0.000000|0.000000|0.000000|0.000000|0.029998|0.001689|0.040000|0.002252|0.069999|0.003940|0.620002|0.034900|0.929999|0.052350|17.765000|0.030000|0.010000|0.000563|0.333333|64.000000|0.010000|86.311000|0.000000|0.000000|0.000000|0.000000|0.000000||||||64.000000|0.000000|1|64.000000|64.000000|87.000000
T|PICE|202608|USAR|ODD|0|LYNNN|2|221.270000|12.000000|0.000000|0.000000|12.000000|0.000000|0.000000|0.000000|12.000000|0.000000|0.000000|0.000000|0.000000|0.003998|0.000217|0.003998|0.000217|0.008166|0.000443|0.020665|0.001121|0.025668|0.001392|18.434167|0.010000|0.004000|0.000217|0.400000|12.000000|0.003000|64.333333|0.000000|0.000000|0.000000|0.000000|0.000000||||||12.000000|0.000000||||
T|PICE|202608|USAR|ODD|250|LYNNN|3|2741.600000|148.000000|0.000000|0.000000|148.000000|0.000000|0.000000|0.000000|148.000000|0.000000|0.000000|0.000000|0.000000|0.006960|0.000376|0.006960|0.000376|-0.039932|-0.002156|-0.014255|-0.000770|-0.086285|-0.004658|18.522770|0.016622|0.006959|0.000376|0.418699|98.000000|0.007296|65.897959|50.000000|76.000000|0.000000|0.000000|0.000000||||||148.000000|0.000000||||
T|PICE|202608|USAR|ODD|1000|LYNNN|1|1279.850000|65.000000|0.000000|0.000000|65.000000|0.000000|0.000000|0.000000|65.000000|0.000000|0.000000|0.000000|0.000000|0.009797|0.000498|0.009797|0.000498|-0.050200|-0.002550|-0.140200|-0.007122|0.059800|0.003038|19.685000|0.010000|0.009800|0.000498|0.980000|65.000000|0.000100|32.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||65.000000|0.000000||||
T|PICE|202608|USAR|ROUND|1000|LYNNN|2|7333.200000|380.000000|0.000000|0.000000|380.000000|0.000000|0.000000|0.000000|380.000000|0.000000|0.000000|0.000000|0.000000|-0.002798|-0.000145|0.001938|0.000100|-0.026484|-0.001373|0.067199|0.003483|0.321412|0.016659|19.293421|0.019474|0.007726|0.000400|0.396757|180.000000|0.012400|38.000000|200.000000|80.815000|0.000000|0.000000|0.000000||||||300.000000|80.000000||||
T|PICE|202608|USAR|ROUND|5000|LYNNN|2|14972.000000|900.000000|0.000000|0.000000|900.000000|0.000000|0.000000|0.000000|900.000000|0.000000|0.000000|0.000000|0.000000|0.000622|0.000037|0.000622|0.000037|-0.006045|-0.000363|-0.012711|-0.000764|-0.030488|-0.001833|16.636111|0.010000|0.000622|0.000037|0.062222|900.000000|0.004689|62.333333|0.000000|0.000000|0.000000|0.000000|0.000000||||||900.000000|0.000000||||
T|PICE|202608|USAR|FRACT|0|MXXNN|2|16.125865|0.895500|0.000000|0.000000|0.895500|0.000000|0.000000|0.000000|0.895500|0.000000|0.000000|0.000000|0.000000|0.001339|0.000074|0.001339|0.000074|-0.006578|-0.000365|-0.004244|-0.000236|0.108093|0.006005|18.000458|0.014417|0.001340|0.000074|0.092951|0.895500|0.006538|95.933557|0.000000|0.000000|0.000000|0.000000|0.000000||||||0.000000|0.000000||||
T|PICE|202608|USAR|ODD|0|MXXNN|24|2332.927115|124.546600|0.000000|0.000000|124.546600|0.000000|0.000000|0.000000|124.546600|0.000000|0.000000|0.000000|0.000000|0.004439|0.000237|0.001870|0.000100|0.006341|0.000338|-0.010366|-0.000553|-0.021400|-0.001142|18.731787|0.014850|0.004439|0.000237|0.298935|119.546600|0.005423|55.370082|5.000000|45.000000|0.000000|0.000000|0.000000||||||123.000000|1.546600||||
T|PICE|202608|USAR|ODD|250|MXXNN|30|17072.391465|922.784900|0.000000|0.000000|922.784900|0.000000|0.000000|0.000000|922.784900|0.000000|0.000000|0.000000|0.000000|0.002882|0.000156|0.003858|0.000209|0.004339|0.000235|0.009060|0.000490|0.012585|0.000680|18.496054|0.012272|0.004301|0.000233|0.350517|865.147900|0.004913|52.308538|0.000000|0.000000|57.637000|0.009945|63.116245||||||920.000000|2.147900||||
T|PICE|202608|USAR|ODD|1000|MXXNN|11|14145.689745|770.350900|0.000000|0.000000|770.350900|0.000000|0.000000|0.000000|770.350900|0.000000|0.000000|0.000000|0.000000|0.006504|0.000354|0.007226|0.000394|-0.007091|-0.000386|0.002609|0.000142|-0.037610|-0.002048|18.362115|0.013035|0.006504|0.000354|0.498950|705.350900|0.003567|55.578588|65.000000|58.000000|0.000000|0.000000|0.000000||||||768.000000|2.350900||||
T|PICE|202608|USAR|ROUND|1000|MXXNN|27|74421.523073|3979.299300|0.000000|0.000000|3979.299300|0.000000|0.000000|0.000000|3979.299300|0.000000|0.000000|0.000000|0.000000|0.002479|0.000133|0.004626|0.000247|-0.000450|-0.000024|-0.031011|-0.001658|0.017921|0.000958|18.698232|0.015059|0.002478|0.000133|0.164552|3879.299300|0.006453|48.627941|100.000000|52.960000|0.000000|0.000000|0.000000||||||3885.000000|94.299300||||
T|PICE|202608|USAR|ROUND|5000|MXXNN|20|142206.568397|7649.118400|0.000000|0.000000|7649.118400|0.000000|0.000000|0.000000|7649.118400|0.000000|0.000000|0.000000|0.000000|0.000610|0.000033|-0.000255|-0.000014|0.032692|0.001758|0.078378|0.004216|0.149637|0.008049|18.591476|0.021698|0.004202|0.000226|0.193669|7449.118400|0.008983|52.535322|200.000000|35.000000|0.000000|0.000000|0.000000||||||6498.000000|1151.118400||||
T|PICE|202608|USAR|ROUND|10000|MXXNN|10|157354.875059|8503.906100|0.000000|0.000000|8503.906100|0.000000|0.000000|0.000000|8503.906100|0.000000|0.000000|0.000000|0.000000|0.010232|0.000553|0.006498|0.000351|0.019258|0.001041|0.023971|0.001296|0.028902|0.001562|18.498003|0.017221|0.010232|0.000553|0.594167|8503.906100|0.003494|62.943238|0.000000|0.000000|0.000000|0.000000|0.000000||||||3202.000000|5301.906100||||
T|PICE|202608|USAR|ROUND|20000|MXXNN|5|140132.422492|7233.664200|0.000000|0.000000|7233.664200|0.000000|0.000000|0.000000|7233.664200|0.000000|0.000000|0.000000|0.000000|0.001465|0.000076|0.000068|0.000004|0.008264|0.000427|0.011730|0.000606|-0.040671|-0.002099|19.371822|0.015806|0.001465|0.000076|0.092711|6233.664200|0.008321|49.765615|1000.000000|46.000000|0.000000|0.000000|0.000000||||||5638.000000|1595.664200||||
T|PICE|202608|USAR|ODD|250|MXXNY|1|430.100000|23.000000|0.000000|0.000000|23.000000|0.000000|0.000000|0.000000|23.000000|0.000000|0.000000|0.000000|0.000000|-0.009998|-0.000534|0.219998|0.011749|0.619999|0.033111|0.349999|0.018692|0.130002|0.006943|18.725000|0.050000|-0.070000|-0.003738|-1.400000|23.000000|0.060000|248.635000|0.000000|0.000000|0.000000|0.000000|0.000000||||||23.000000|0.000000||||
T|PICE|202608|USAR|ROUND|1000|MXXNY|1|3672.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.030002|0.001632|0.119998|0.006529|0.150001|0.008161|0.369998|0.020130|1.159999|0.063112|18.380000|0.040000|0.210000|0.011425|5.250000|0.000000|0.000000|0.000000|0.000000|0.000000|200.000000|0.085000|2344.075000||||||100.000000|0.000000||||
T|PICE|202608|USAR|ROUND|5000|MXXNY|2|13565.600000|730.000000|0.000000|0.000000|730.000000|0.000000|0.000000|370.000000|360.000000|0.000000|0.000000|0.000000|0.000000|0.004795|0.000258|-0.123425|-0.006637|0.005069|0.000273|0.118766|0.006387|0.502603|0.027028|18.595411|0.024795|0.034658|0.001864|1.397790|0.000000|0.000000|0.000000|370.000000|1.000000|360.000000|0.010000|327.575000||||||470.000000|0.000000||||
T|PICE|202608|USAS|ROUND|5000|LYNNN|1|5370.000000|1000.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|0.000000|-0.010000|-0.001864|-0.010000|-0.001864|0.010000|0.001864|0.010000|0.001864|0.050000|0.009320|5.365000|0.010000|-0.010000|-0.001864|-1.000000|1000.000000|0.010000|38.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1000.000000|0.000000||||
T|PICE|202608|USAS|ROUND|50000|LYNNY|1|69200.250000|13181.000000|13181.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||0.000000|0.000000||||
T|PICE|202608|USAS|ODD|250|MXXNN|2|777.000000|150.000000|0.000000|0.000000|150.000000|0.000000|0.000000|0.000000|150.000000|0.000000|0.000000|0.000000|0.000000|0.004900|0.000945|0.004900|0.000945|-0.000100|-0.000019|0.004900|0.000945|-0.010100|-0.001948|5.185000|0.010000|0.004900|0.000945|0.490000|150.000000|0.002550|44.500000|0.000000|0.000000|0.000000|0.000000|0.000000||||||150.000000|0.000000||||
T|PICE|202608|USAS|ROUND|250|MXXNN|4|2944.400000|560.000000|0.000000|0.000000|560.000000|0.000000|0.000000|0.000000|560.000000|0.000000|0.000000|0.000000|0.000000|-0.002311|-0.000440|-0.002311|-0.000440|-0.005882|-0.001119|-0.003025|-0.000576|-0.010882|-0.002070|5.256071|0.010000|-0.002311|-0.000440|-0.231071|560.000000|0.006155|67.428571|0.000000|0.000000|0.000000|0.000000|0.000000||||||560.000000|0.000000||||
T|PICE|202608|USAS|ROUND|1000|MXXNN|2|6437.000000|1300.000000|0.000000|0.000000|1300.000000|0.000000|0.000000|0.000000|1300.000000|0.000000|0.000000|0.000000|0.000000|0.003015|0.000609|0.003015|0.000609|0.003015|0.000609|0.003015|0.000609|-0.016985|-0.003432|4.949615|0.010000|0.003015|0.000609|0.301538|1300.000000|0.003492|34.153846|0.000000|0.000000|0.000000|0.000000|0.000000||||||1300.000000|0.000000||||
T|PICE|202608|USAU|ODD|250|LNNNN|1|330.400000|20.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|20.000000|0.030000|0.001818|0.030000|0.001818|0.050000|0.003029|0.050000|0.003029|0.110002|0.006665|16.505000||||||||||||||||||||1|20.000000|20.000000|634715.000000
T|PICE|202608|USAU|ROUND|1000|LYNNN|1|4512.000000|300.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|0.000000|0.009933|0.000660|0.009933|0.000660|0.009933|0.000660|-0.060066|-0.003988|-0.120068|-0.007973|15.060000|0.040000|0.039933|0.002652|0.998333|1.000000|0.010000|93.000000|299.000000|98.000000|0.000000|0.000000|0.000000||||||200.000000|100.000000||||
T|PICE|202608|USAU|ODD|0|MXXNN|1|218.100000|15.000000|0.000000|0.000000|15.000000|0.000000|0.000000|0.000000|15.000000|0.000000|0.000000|0.000000|0.000000|0.021601|0.001487|0.021601|0.001487|0.021601|0.001487|0.001600|0.000110|0.001600|0.000110|14.525000|0.030000|0.021600|0.001487|0.720000|15.000000|0.004200|41.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||15.000000|0.000000||||
T|PICE|202608|USAU|ODD|250|MXXNN|1|501.672534|37.691400|0.000000|0.000000|37.691400|0.000000|0.000000|0.000000|37.691400|0.000000|0.000000|0.000000|0.000000|0.001184|0.000089|0.001184|0.000089|0.001184|0.000089|0.001184|0.000089|-0.068815|-0.005188|13.265000|0.090000|0.001185|0.000089|0.013167|37.691400|0.044407|89.127870|0.000000|0.000000|0.000000|0.000000|0.000000||||||37.000000|0.691400||||
T|PICE|202608|USAU|ROUND|1000|MXXNN|3|8347.281495|538.144200|0.000000|0.000000|538.144200|0.000000|0.000000|0.000000|538.144200|0.000000|0.000000|0.000000|0.000000|0.004088|0.000264|0.004088|0.000264|0.002230|0.000144|-0.005912|-0.000381|-0.020778|-0.001340|15.508448|0.038142|0.004088|0.000264|0.107182|538.144200|0.017027|46.546998|0.000000|0.000000|0.000000|0.000000|0.000000||||||500.000000|38.144200||||
T|PICE|202608|USB|ROUND|5000|LNNNN|1|6408.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.010006|0.000156|-0.030002|-0.000468|-0.090000|-0.001404|-0.160007|-0.002497|0.130001|0.002028|64.090000||||||||||||||||||||1|0.000000|0.000000|760.000000
T|PICE|202608|USB|ODD|1000|LYNNN|1|1946.100000|30.000000|0.000000|0.000000|30.000000|0.000000|0.000000|0.000000|30.000000|0.000000|0.000000|0.000000|0.000000|0.029809|0.000460|0.019799|0.000305|-0.000190|-0.000003|-0.010200|-0.000157|-0.110206|-0.001699|64.855000|0.030000|0.029800|0.000459|0.993333|30.000000|0.000100|38.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||30.000000|0.000000||||
T|PICE|202608|USB|ROUND|5000|LYNNN|1|6555.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.000001|0.000000|0.000001|0.000000|0.000001|0.000000|0.080002|0.001220|0.000001|0.000000|65.555000|0.010000|0.000000|0.000000|0.000000|100.000000|0.005000|56.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202608|USB|FRACT|0|MXXNN|2|76.634442|1.185900|0.000000|0.000000|1.185900|0.000000|0.000000|0.000000|1.185900|0.000000|0.000000|0.000000|0.000000|0.018006|0.000279|0.016011|0.000248|0.004018|0.000062|-0.004023|-0.000062|-0.015925|-0.000246|64.630338|0.018004|0.018004|0.000279|1.000000|0.000000|0.000000|0.000000|1.185900|62.195548|0.000000|0.000000|0.000000||||||0.000000|0.000000||||
T|PICE|202608|USB|ODD|0|MXXNN|2|127.040000|2.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|0.000000|0.004898|0.000077|0.004898|0.000077|0.024898|0.000392|0.034901|0.000549|0.139900|0.002202|63.520000|0.010000|0.004900|0.000077|0.490000|2.000000|0.002550|54.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||2.000000|0.000000||||
T|PICE|202608|USB|ODD|250|MXXNN|2|958.246606|14.849400|0.000000|0.000000|14.849400|0.000000|0.000000|0.000000|14.849400|0.000000|0.000000|0.000000|0.000000|0.003362|0.000052|0.000670|0.000010|0.016232|0.000252|-0.073775|-0.001144|-0.165211|-0.002561|64.512106|0.037785|0.003716|0.000058|0.098333|10.849400|0.023315|48.648644|4.000000|46.000000|0.000000|0.000000|0.000000||||||14.000000|0.849400||||
T|PICE|202608|USB|ODD|1000|MXXNN|1|2942.712200|47.463100|0.000000|0.000000|47.463100|0.000000|0.000000|0.000000|47.463100|0.000000|0.000000|0.000000|0.000000|0.009903|0.000160|-0.000099|-0.000002|-0.140098|-0.002260|-0.260093|-0.004196|-0.660102|-0.010650|61.980000|0.040000|0.009902|0.000160|0.247561|47.463100|0.015049|56.141575|0.000000|0.000000|0.000000|0.000000|0.000000||||||47.000000|0.463100||||
T|PICE|202608|USB|ODD|5000|MXXNN|1|5024.211044|78.675400|0.000000|0.000000|78.675400|0.000000|0.000000|0.000000|78.675400|0.000000|0.000000|0.000000|0.000000|0.000005|0.000000|0.000005|0.000000|0.010000|0.000157|-0.010004|-0.000157|-0.049998|-0.000783|63.870000|0.020000|0.000000|0.000000|0.000000|78.675400|0.010000|72.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||78.000000|0.675400||||
T|PICE|202608|USB|ROUND|5000|MXXNN|5|35267.563713|550.977100|0.000000|0.000000|550.977100|0.000000|0.000000|0.000000|550.977100|0.000000|0.000000|0.000000|0.000000|-0.000491|-0.000008|-0.000491|-0.000008|-0.016859|-0.000263|-0.037700|-0.000589|0.035685|0.000557|64.011859|0.010000|-0.000490|-0.000008|-0.049039|550.977100|0.005245|52.763224|0.000000|0.000000|0.000000|0.000000|0.000000||||||525.000000|25.977100||||
T|PICE|202608|USB PRP|ROUND|5000|MXXNN|1|8480.000000|400.000000|0.000000|0.000000|400.000000|0.000000|0.000000|0.000000|400.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.009998|-0.000472|21.170000|0.060000|0.000000|0.000000|0.000000|400.000000|0.030000|44.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||400.000000|0.000000||||
T|PICE|202608|USD|ROUND|20000|LNNNN|1|34835.278218|372.689400|372.689400|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202608|USD|ROUND|50000|LNNNN|2|331740.000000|3686.000000|1843.000000|0.000000|1843.000000|0.000000|0.000000|0.000000|0.000000|1843.000000|0.000000|0.000000|0.000000|0.039216|0.000436|-0.000271|-0.000003|0.010259|0.000114|0.269695|0.002996|0.360001|0.003999|90.025002||||||||||||||||||||1|1544.000000|1544.000000|6227.354314
T|PICE|202608|USD|ROUND|200000|LNNNN|1|212121.000000|2331.000000|0.000000|0.000000|2331.000000|0.000000|0.000000|0.000000|1.000000|2330.000000|0.000000|0.000000|0.000000|0.011965|0.000131|0.119896|0.001317|0.279943|0.003075|-0.142602|-0.001566|-0.195388|-0.002146|91.049999||||||||||||||||||||1|2067.000000|2067.000000|3499.492492
T|PICE|202608|USD|ODD|5000|LYNNN|1|7487.640000|81.000000|0.000000|0.000000|81.000000|0.000000|0.000000|0.000000|81.000000|0.000000|0.000000|0.000000|0.000000|-0.000010|0.000000|0.090002|0.000974|0.010000|0.000108|-0.150004|-0.001624|0.550009|0.005953|92.385000|0.110000|-0.010000|-0.000108|-0.090909|81.000000|0.060000|66.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||81.000000|0.000000||||
T|PICE|202608|USD|ROUND|20000|LYNNN|1|34924.723674|372.689400|0.000000|0.000000|372.689400|0.000000|0.000000|0.000000|372.689400|0.000000|0.000000|0.000000|0.000000|-0.019998|-0.000213|-0.000009|0.000000|0.179999|0.001920|0.370002|0.003948|0.020011|0.000213|93.730000|0.040000|0.000000|0.000000|0.000000|372.689400|0.020000|59.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||300.000000|72.689400||||
T|PICE|202608|USD|ROUND|200000|LYNNN|1|1209957.320000|12443.000000|0.000000|0.000000|12443.000000|0.000000|0.000000|0.000000|12443.000000|0.000000|0.000000|0.000000|0.000000|0.062836|0.000646|0.062836|0.000646|0.012833|0.000132|0.062836|0.000646|0.302842|0.003113|97.270000|0.060000|0.072838|0.000749|1.213959|3706.000000|0.000942|67.975985|401.000000|71.249377|8336.000000|0.010000|72.000000||||||200.000000|3907.000000||||
T|PICE|202608|USD|ODD|0|MXXNN|1|97.045872|1.185800|0.000000|0.000000|1.185800|0.000000|0.000000|0.000000|1.185800|0.000000|0.000000|0.000000|0.000000|-0.034367|-0.000420|-0.034367|-0.000420|0.005641|0.000069|0.365626|0.004469|0.287208|0.003510|81.815000|0.050000|-0.034363|-0.000420|-0.687252|1.185800|0.042181|68.115871|0.000000|0.000000|0.000000|0.000000|0.000000||||||1.000000|0.185800||||
T|PICE|202608|USD|ODD|250|MXXNN|1|760.950000|9.000000|0.000000|0.000000|9.000000|0.000000|0.000000|0.000000|9.000000|0.000000|0.000000|0.000000|0.000000|-0.000007|0.000000|0.010002|0.000118|-0.030006|-0.000355|-0.049995|-0.000591|-0.019996|-0.000237|84.535000|0.030000|0.000000|0.000000|0.000000|9.000000|0.015000|59.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||9.000000|0.000000||||
T|PICE|202608|USD|ROUND|10000|MXXNN|2|35372.000000|400.000000|0.000000|0.000000|400.000000|0.000000|0.000000|0.000000|400.000000|0.000000|0.000000|0.000000|0.000000|-0.030007|-0.000339|-0.025002|-0.000283|0.155006|0.001753|0.869995|0.009840|1.884994|0.021319|88.417500|0.085000|-0.035000|-0.000396|-0.411765|400.000000|0.060000|56.500000|0.000000|0.000000|0.000000|0.000000|0.000000||||||300.000000|100.000000||||
T|PICE|202608|USD|ROUND|200000|MXXNN|2|485004.380000|5470.000000|0.000000|0.000000|5470.000000|0.000000|0.000000|0.000000|5470.000000|0.000000|0.000000|0.000000|0.000000|0.008440|0.000095|0.024185|0.000273|0.002696|0.000030|-0.053036|-0.000598|-0.254910|-0.002874|88.683379|0.034261|0.019920|0.000225|0.581410|3160.000000|0.018394|49.133228|410.000000|78.536585|1900.000000|0.009947|92.421053||||||200.000000|3370.000000||||
T|PICE|202608|USDE|ROUND|250|LNNNN|4|1345.520000|484.000000|484.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202608|USDE|ROUND|250|LNYNN|1|323.070000|121.000000|0.000000|0.000000|121.000000|0.000000|0.000000|0.000000|121.000000|0.000000|0.000000|0.000000|0.000000|0.010000|0.003738|0.010000|0.003738|0.010000|0.003738|0.010000|0.003738|-0.030000|-0.011215|2.675000|0.030000|0.010000|0.003738|0.333333|121.000000|0.010000|75.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||121.000000|0.000000|1|100.000000|100.000000|75.000000
T|PICE|202608|USDE|ROUND|1000|MXXNN|1|4090.000000|500.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|0.000000|0.010800|0.001323|0.010800|0.001323|-0.009198|-0.001127|-0.249200|-0.030521|-0.249200|-0.030521|8.165000|0.030000|0.010800|0.001323|0.360000|500.000000|0.009600|41.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||500.000000|0.000000||||
T|PICE|202608|USDE W|ROUND|5000|LNYNN|1|6250.000000|5000.000000|5000.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||0.000000|0.000000|0|0.000000|0.000000|0.000000
T|PICE|202608|USDE W|ROUND|5000|LYNNN|1|6500.000000|5000.000000|0.000000|0.000000|5000.000000|0.000000|0.000000|0.000000|5000.000000|0.000000|0.000000|0.000000|0.000000|0.045796|0.035918|0.067196|0.052703|0.099996|0.078428|0.099996|0.078428|0.099996|0.078428|1.275000|0.050000|0.049996|0.039213|0.999920|100.000000|0.000100|206.000000|4900.000000|119.448980|0.000000|0.000000|0.000000||||||100.000000|4900.000000||||
T|PICE|202608|USEA|ODD|0|MXXNN|1|13.450000|5.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|2.700000|0.020000|0.000000|0.000000|0.000000|5.000000|0.010000|58.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||5.000000|0.000000||||
T|PICE|202608|USFD|ODD|5000|MXXNN|4|29542.170114|270.866000|0.000000|0.000000|270.866000|0.000000|0.000000|0.000000|270.866000|0.000000|0.000000|0.000000|0.000000|0.087099|0.000798|0.064575|0.000591|0.047058|0.000431|0.042068|0.000385|0.448923|0.004111|109.202976|0.419692|0.087103|0.000798|0.207539|270.222700|0.166691|79.438221|0.643300|343.000000|0.000000|0.000000|0.000000||||||268.000000|2.866000||||
T|PICE|202608|USFR|ROUND|5000|LNNNN|1|6049.200000|120.000000|120.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202608|USFR|ODD|1000|LYNNN|1|2929.000000|58.000000|0.000000|0.000000|58.000000|0.000000|0.000000|0.000000|58.000000|0.000000|0.000000|0.000000|0.000000|0.009395|0.000186|0.009395|0.000186|0.009395|0.000186|0.009395|0.000186|0.009395|0.000186|50.505000|0.010000|0.009400|0.000186|0.940000|58.000000|0.000300|35.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||58.000000|0.000000||||
T|PICE|202608|USFR|ROUND|5000|LYNNN|1|6048.000000|120.000000|0.000000|0.000000|120.000000|0.000000|0.000000|0.000000|120.000000|0.000000|0.000000|0.000000|0.000000|-0.000002|0.000000|-0.000002|0.000000|-0.000002|0.000000|-0.000002|0.000000|-0.000002|0.000000|50.405000|0.010000|0.000000|0.000000|0.000000|120.000000|0.005000|43.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||120.000000|0.000000||||
T|PICE|202608|USFR|ODD|250|MXXNN|1|352.730000|7.000000|0.000000|0.000000|7.000000|0.000000|0.000000|0.000000|7.000000|0.000000|0.000000|0.000000|0.000000|0.009796|0.000194|0.009796|0.000194|0.009796|0.000194|0.009796|0.000194|0.009796|0.000194|50.385000|0.010000|0.009800|0.000195|0.980000|7.000000|0.000100|56.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||7.000000|0.000000||||
T|PICE|202608|USFR|ODD|1000|MXXNN|2|3579.370000|71.000000|0.000000|0.000000|71.000000|0.000000|0.000000|0.000000|71.000000|0.000000|0.000000|0.000000|0.000000|0.004124|0.000082|0.004124|0.000082|0.004124|0.000082|0.004124|0.000082|0.004124|0.000082|50.408662|0.010000|0.004127|0.000082|0.412676|50.000000|0.004170|54.000000|21.000000|53.000000|0.000000|0.000000|0.000000||||||71.000000|0.000000||||
T|PICE|202608|USFR|ROUND|10000|MXXNN|2|22679.500000|450.000000|0.000000|0.000000|450.000000|0.000000|0.000000|0.000000|450.000000|0.000000|0.000000|0.000000|0.000000|0.009797|0.000194|0.009797|0.000194|0.009797|0.000194|0.009797|0.000194|0.009797|0.000194|50.393889|0.010000|0.009800|0.000194|0.980000|450.000000|0.000100|52.777778|0.000000|0.000000|0.000000|0.000000|0.000000||||||450.000000|0.000000||||
T|PICE|202608|USFR|ROUND|20000|MXXNN|2|61420.774064|1218.341800|0.000000|0.000000|1218.341800|0.000000|0.000000|0.000000|1218.341800|0.000000|0.000000|0.000000|0.000000|0.000976|0.000019|0.000976|0.000019|0.000976|0.000019|0.000976|0.000019|0.000976|0.000019|50.408418|0.010000|0.000976|0.000019|0.097571|1218.341800|0.004512|35.328432|0.000000|0.000000|0.000000|0.000000|0.000000||||||1218.000000|0.341800||||
T|PICE|202608|USFR|ROUND|50000|MXXNN|12|1615669.300000|32050.000000|0.000000|0.000000|32050.000000|0.000000|0.000000|0.000000|32050.000000|0.000000|0.000000|0.000000|0.000000|0.006140|0.000122|0.006140|0.000122|0.006140|0.000122|0.006140|0.000122|0.006140|0.000122|50.410697|0.010000|0.006142|0.000122|0.614245|30550.000000|0.002023|46.009329|1500.000000|52.000000|0.000000|0.000000|0.000000||||||32050.000000|0.000000||||
T|PICE|202608|USFR|ROUND|200000|MXXNN|5|1358414.880000|26929.000000|0.000000|0.000000|26929.000000|0.000000|0.000000|0.000000|26929.000000|0.000000|0.000000|0.000000|0.000000|0.006227|0.000123|0.006227|0.000123|0.006227|0.000123|0.006227|0.000123|0.006227|0.000123|50.445244|0.010000|0.006230|0.000123|0.622960|20829.000000|0.002437|58.966873|6100.000000|32.000000|0.000000|0.000000|0.000000||||||26929.000000|0.000000||||
T|PICE|202608|USHY|ODD|250|LYNNN|1|368.200000|10.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|0.000000|0.009802|0.000266|0.009802|0.000266|0.009802|0.000266|0.009802|0.000266|0.009802|0.000266|36.825000|0.010000|0.009800|0.000266|0.980000|10.000000|0.000100|61.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||10.000000|0.000000||||
T|PICE|202608|USHY|ODD|250|MXXNN|1|589.760000|16.000000|0.000000|0.000000|16.000000|0.000000|0.000000|0.000000|16.000000|0.000000|0.000000|0.000000|0.000000|0.009801|0.000266|0.009801|0.000266|0.009801|0.000266|0.009801|0.000266|0.009801|0.000266|36.855000|0.010000|0.009800|0.000266|0.980000|16.000000|0.000100|40.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||16.000000|0.000000||||
T|PICE|202608|USHY|ROUND|5000|MXXNN|1|5513.888217|150.365100|0.000000|0.000000|150.365100|0.000000|0.000000|0.000000|150.365100|0.000000|0.000000|0.000000|0.000000|0.001398|0.000038|0.001398|0.000038|0.001398|0.000038|0.001398|0.000038|-0.018598|-0.000507|36.675000|0.010000|0.001400|0.000038|0.140000|150.365100|0.004300|41.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||150.000000|0.365100||||
T|PICE|202608|USHY|ROUND|20000|MXXNN|2|51862.718425|1408.457100|0.000000|0.000000|1408.457100|0.000000|0.000000|0.000000|1408.457100|0.000000|0.000000|0.000000|0.000000|-0.004827|-0.000131|-0.004827|-0.000131|-0.004827|-0.000131|-0.004827|-0.000131|-0.004827|-0.000131|36.822532|0.010000|-0.004825|-0.000131|-0.482473|1408.000000|0.007415|70.414773|0.457100|220.000000|0.000000|0.000000|0.000000||||||1408.000000|0.457100||||
T|PICE|202608|USIG|ROUND|50000|MXXNN|1|51295.853016|1021.422800|0.000000|0.000000|1021.422800|0.000000|0.000000|0.000000|1021.422800|0.000000|0.000000|0.000000|0.000000|-0.000003|0.000000|-0.000003|0.000000|-0.000003|0.000000|-0.000003|0.000000|-0.000003|0.000000|50.225000|0.010000|0.000000|0.000000|0.000000|1021.422800|0.005000|41.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1021.000000|0.422800||||
T|PICE|202608|USLV|ODD|0|LNNNN|6|1052.000000|60.000000|20.000000|0.000000|30.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|0.000000|20.000000|-0.003334|-0.000190|0.013334|0.000759|0.016666|0.000949|0.116667|0.006642|0.173333|0.009868|17.565000||||||||||||||||||||3|30.000000|30.000000|1758910.733333
T|PICE|202608|USLV|ROUND|10000|LNNNN|1|16350.000000|1000.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|1000.000000|0.020000|0.001225|0.020000|0.001225|0.050000|0.003064|0.140000|0.008578|0.020001|0.001226|16.320001||||||||||||||||||||1|1000.000000|0.000000|522765.000000
T|PICE|202608|USLV|ROUND|20000|LNNNN|1|37775.000000|2500.000000|0.000000|0.000000|2500.000000|0.000000|0.000000|0.000000|0.000000|0.000000|2500.000000|0.000000|0.000000|0.026500|0.001757|0.035800|0.002374|0.039998|0.002652|0.070001|0.004642|0.149999|0.009947|15.080000||||||||||||||||||||1|2500.000000|0.000000|18175.070000
T|PICE|202608|USLV|ODD|0|LYNNN|1|182.900000|10.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|0.000000|0.059800|0.003275|0.059800|0.003275|0.069798|0.003822|0.179798|0.009847|0.179798|0.009847|18.260000|0.060000|0.059800|0.003275|0.996667|10.000000|0.000100|41.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||10.000000|0.000000||||
T|PICE|202608|USMV|ROUND|10000|LYNNN|1|10146.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.009796|0.000097|0.009796|0.000097|0.009796|0.000097|0.029801|0.000294|0.069794|0.000688|101.455000|0.010000|0.009800|0.000097|0.980000|100.000000|0.000100|72.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202608|USMV|ROUND|50000|LYNNN|1|59961.700000|590.000000|0.000000|0.000000|590.000000|0.000000|0.000000|0.000000|590.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.059998|-0.000590|101.625000|0.010000|0.000000|0.000000|0.000000|590.000000|0.005000|50.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||590.000000|0.000000||||
T|PICE|202608|USMV|FRACT|0|MXXNN|1|19.995417|0.198900|0.000000|0.000000|0.198900|0.000000|0.000000|0.000000|0.198900|0.000000|0.000000|0.000000|0.000000|-0.009988|-0.000099|-0.009988|-0.000099|0.010001|0.000099|0.029990|0.000298|0.189994|0.001890|100.525000|0.010000|-0.010000|-0.000099|-1.000000|0.198900|0.010000|84.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||0.000000|0.000000||||
T|PICE|202608|USMV|ODD|250|MXXNN|1|500.021472|5.020800|0.000000|0.000000|5.020800|0.000000|0.000000|0.000000|5.020800|0.000000|0.000000|0.000000|0.000000|0.000799|0.000008|0.010834|0.000109|-0.019123|-0.000192|-0.019206|-0.000193|-0.039195|-0.000394|99.585000|0.010000|0.000797|0.000008|0.079669|5.020800|0.004602|107.443276|0.000000|0.000000|0.000000|0.000000|0.000000||||||5.000000|0.020800||||
T|PICE|202608|USMV|ROUND|10000|MXXNN|1|14999.234080|152.679500|0.000000|0.000000|152.679500|0.000000|0.000000|0.000000|152.679500|0.000000|0.000000|0.000000|0.000000|-0.000010|0.000000|-0.000010|0.000000|-0.000010|0.000000|-0.000010|0.000000|-0.019999|-0.000204|98.245000|0.010000|0.000000|0.000000|0.000000|152.679500|0.005000|87.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||152.000000|0.679500||||
T|PICE|202608|USMV|ROUND|50000|MXXNN|1|50300.000000|500.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|0.000000|-0.000002|0.000000|-0.000002|0.000000|0.020002|0.000199|0.020002|0.000199|0.160001|0.001591|100.595000|0.010000|0.000000|0.000000|0.000000|500.000000|0.005000|33.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||500.000000|0.000000||||
T|PICE|202608|USNG|ODD|1000|MXXNN|3|5076.059268|143.830200|0.000000|0.000000|143.830200|0.000000|0.000000|0.000000|143.830200|0.000000|0.000000|0.000000|0.000000|0.015825|0.000448|0.015825|0.000448|0.019783|0.000561|-0.010432|-0.000296|-0.001442|-0.000041|35.289726|0.067914|0.015828|0.000449|0.233065|143.830200|0.026043|88.092948|0.000000|0.000000|0.000000|0.000000|0.000000||||||142.000000|1.830200||||
T|PICE|202608|USO|ODD|0|LYNNN|1|229.760000|2.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|0.000000|0.020010|0.000174|0.020010|0.000174|0.010000|0.000087|0.020010|0.000174|0.060003|0.000522|114.870000|0.020000|0.020000|0.000174|1.000000|0.000000|0.000000|0.000000|2.000000|35.000000|0.000000|0.000000|0.000000||||||2.000000|0.000000||||
T|PICE|202608|USO|ODD|5000|LYNNN|2|12579.500000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|-0.000393|-0.000003|0.014607|0.000116|0.029606|0.000235|-0.075397|-0.000599|-0.415401|-0.003302|125.795000|0.040000|0.004600|0.000037|0.115000|100.000000|0.017700|54.500000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202608|USO|ROUND|50000|LYNNN|1|128000.000000|1000.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|0.000000|0.000009|0.000000|-0.010001|-0.000078|0.000009|0.000000|-0.230002|-0.001797|-0.270011|-0.002110|127.980000|0.040000|0.000000|0.000000|0.000000|1000.000000|0.020000|51.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||600.000000|400.000000||||
T|PICE|202608|USO|ODD|0|MXXNN|4|610.850000|5.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|0.000000|0.002799|0.000023|0.002799|0.000023|0.034800|0.000285|-0.075195|-0.000616|-0.259203|-0.002122|122.140000|0.060000|0.004800|0.000039|0.080000|5.000000|0.027600|51.600000|0.000000|0.000000|0.000000|0.000000|0.000000||||||5.000000|0.000000||||
T|PICE|202608|USO|ODD|250|MXXNN|3|2149.790000|18.000000|0.000000|0.000000|18.000000|0.000000|0.000000|0.000000|18.000000|0.000000|0.000000|0.000000|0.000000|0.013837|0.000116|0.027170|0.000228|-0.001725|-0.000014|-0.091717|-0.000768|-0.338941|-0.002838|119.426111|0.041111|0.013833|0.000116|0.336486|18.000000|0.013639|42.055556|0.000000|0.000000|0.000000|0.000000|0.000000||||||18.000000|0.000000||||
T|PICE|202608|USO|ODD|1000|MXXNN|9|20459.940000|159.000000|0.000000|0.000000|159.000000|0.000000|0.000000|0.000000|159.000000|0.000000|0.000000|0.000000|0.000000|-0.001095|-0.000009|0.004250|0.000033|0.012675|0.000099|-0.012735|-0.000099|0.001599|0.000012|128.678145|0.022453|-0.001099|-0.000009|-0.048964|124.000000|0.015100|59.612903|35.000000|44.000000|0.000000|0.000000|0.000000||||||159.000000|0.000000||||
T|PICE|202608|USO|ODD|5000|MXXNN|11|82429.689241|665.979300|0.000000|0.000000|665.979300|0.000000|0.000000|0.000000|665.979300|0.000000|0.000000|0.000000|0.000000|0.015247|0.000123|0.061829|0.000500|0.012022|0.000097|0.055415|0.000448|0.085324|0.000689|123.774184|0.030676|0.014741|0.000119|0.480524|471.979300|0.011243|46.177839|194.000000|69.113402|0.000000|0.000000|0.000000||||||665.000000|0.979300||||
T|PICE|202608|USO|ROUND|10000|MXXNN|3|37174.000000|300.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|0.000000|0.006662|0.000054|-0.006674|-0.000054|-0.120006|-0.000968|-0.033336|-0.000269|-0.046667|-0.000377|123.925000|0.036667|0.000000|0.000000|0.000000|300.000000|0.018333|49.666667|0.000000|0.000000|0.000000|0.000000|0.000000||||||300.000000|0.000000||||
T|PICE|202608|USO|ROUND|20000|MXXNN|3|77790.243145|624.988700|0.000000|0.000000|624.988700|0.000000|0.000000|0.000000|624.988700|0.000000|0.000000|0.000000|0.000000|-0.002108|-0.000017|0.034293|0.000276|-0.125717|-0.001010|-0.064501|-0.000518|-0.445293|-0.003578|124.459839|0.026400|0.001088|0.000009|0.041213|624.988700|0.012656|56.174304|0.000000|0.000000|0.000000|0.000000|0.000000||||||524.000000|100.988700||||
T|PICE|202608|USO|ROUND|50000|MXXNN|1|133350.000000|1000.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|0.000000|0.000001|0.000000|0.000001|0.000000|0.000001|0.000000|0.019990|0.000150|-0.100005|-0.000750|133.360000|0.020000|0.000000|0.000000|0.000000|1000.000000|0.010000|35.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|900.000000||||
T|PICE|202608|USOI|ODD|250|LNNNN|4|2706.400000|62.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202608|USOI|ODD|1000|LNNNN|4|9295.000000|200.000000|0.000000|0.000000|100.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|50.000000|48.000000|-0.061000|-0.001319|-0.008400|-0.000182|-0.008800|-0.000190|-0.018402|-0.000398|0.011601|0.000251|46.247500||||||||||||||||||||2|50.000000|50.000000|333528.420000
T|PICE|202608|USOI|ODD|1000|LNYNN|1|2269.000000|50.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|0.000000|0.000005|0.000000|-0.010004|-0.000220|-0.010004|-0.000220|-0.019999|-0.000441|-0.019999|-0.000441|45.379999|0.160000|0.000000|0.000000|0.000000|50.000000|0.080000|40.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||50.000000|0.000000|1|0.000000|0.000000|40.000000
T|PICE|202608|USOI|ODD|0|MXXNN|2|222.820000|5.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|0.000000|0.010798|0.000243|0.010798|0.000243|0.010798|0.000243|0.016797|0.000378|0.030805|0.000692|44.484000|0.160000|0.010800|0.000243|0.067500|5.000000|0.074600|47.200000|0.000000|0.000000|0.000000|0.000000|0.000000||||||5.000000|0.000000||||
T|PICE|202608|USOI|ODD|1000|MXXNN|3|7771.100000|170.000000|0.000000|0.000000|170.000000|0.000000|0.000000|0.000000|170.000000|0.000000|0.000000|0.000000|0.000000|0.100002|0.002192|0.102944|0.002256|0.067649|0.001483|0.106473|0.002334|0.141179|0.003094|45.622647|0.179412|0.100000|0.002192|0.557377|170.000000|0.039706|81.882353|0.000000|0.000000|0.000000|0.000000|0.000000||||||170.000000|0.000000||||
T|PICE|202608|USOI|ROUND|1000|MXXNN|2|8982.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|0.028996|0.000646|0.028996|0.000646|0.028996|0.000646|0.028996|0.000646|0.028996|0.000646|44.897500|0.085000|0.029000|0.000646|0.341176|200.000000|0.028000|37.500000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|0.000000||||
T|PICE|202608|USOI|ROUND|10000|MXXNN|2|30837.750000|675.000000|0.000000|0.000000|675.000000|0.000000|0.000000|0.000000|675.000000|0.000000|0.000000|0.000000|0.000000|0.018825|0.000413|0.018825|0.000413|0.018825|0.000413|0.070304|0.001541|0.121787|0.002670|45.619074|0.132963|0.018822|0.000413|0.141560|675.000000|0.057070|31.407407|0.000000|0.000000|0.000000|0.000000|0.000000||||||500.000000|175.000000||||
T|PICE|202608|USOI|ROUND|20000|MXXNN|4|135250.128012|2965.968200|0.000000|0.000000|2965.968200|0.000000|0.000000|0.000000|2965.968200|0.000000|0.000000|0.000000|0.000000|0.031508|0.000692|0.031508|0.000692|0.031508|0.000692|-0.034206|-0.000751|-0.143095|-0.003141|45.552572|0.096190|0.031509|0.000692|0.327568|2965.968200|0.032341|49.189877|0.000000|0.000000|0.000000|0.000000|0.000000||||||1400.000000|1565.968200||||
T|PICE|202608|USOY|ODD|0|LNNNN|1|65.900000|10.000000|10.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202608|USOY|ROUND|1000|LNNNN|1|2025.000000|300.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|300.000000|0.000000|0.010000|0.001480|0.010000|0.001480|0.010000|0.001480|0.010000|0.001480|0.030001|0.004441|6.755000||||||||||||||||||||1|300.000000|300.000000|182613.000000
T|PICE|202608|USOY|ODD|0|LYNNN|1|66.000000|10.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|0.000000|0.009999|0.001516|0.009999|0.001516|-0.010000|-0.001516|-0.010000|-0.001516|-0.030000|-0.004549|6.595000|0.010000|0.010000|0.001516|1.000000|0.000000|0.000000|0.000000|10.000000|78.000000|0.000000|0.000000|0.000000||||||10.000000|0.000000||||
T|PICE|202608|USOY|ODD|0|MXXNN|6|404.455160|58.242700|0.000000|0.000000|58.242700|0.000000|0.000000|0.000000|58.242700|0.000000|0.000000|0.000000|0.000000|0.005038|0.000726|0.005038|0.000726|0.005038|0.000726|0.013548|0.001952|0.023339|0.003363|6.939306|0.010000|0.005038|0.000726|0.503782|58.242700|0.002481|54.867606|0.000000|0.000000|0.000000|0.000000|0.000000||||||57.000000|1.242700||||
T|PICE|202608|USOY|ROUND|250|MXXNN|3|2592.679952|372.115600|0.000000|0.000000|372.115600|0.000000|0.000000|0.000000|372.115600|0.000000|0.000000|0.000000|0.000000|0.004303|0.000618|0.004303|0.000618|-0.018935|-0.002720|-0.011189|-0.001607|0.001931|0.000277|6.962405|0.010000|0.011182|0.001606|1.118237|100.115600|0.004994|59.128168|128.000000|62.000000|144.000000|0.005000|66.000000||||||372.000000|0.000000||||
T|PICE|202608|USOY|ROUND|1000|MXXNN|5|9289.896454|1329.704100|0.000000|0.000000|1329.704100|0.000000|0.000000|0.000000|1329.704100|0.000000|0.000000|0.000000|0.000000|-0.002713|-0.000389|-0.002713|-0.000389|0.003188|0.000457|0.005966|0.000855|0.015220|0.002180|6.980744|0.011389|-0.002713|-0.000389|-0.238245|1329.704100|0.007051|39.946307|0.000000|0.000000|0.000000|0.000000|0.000000||||||1329.000000|0.704100||||
T|PICE|202608|USPH|ODD|250|MXXNN|1|395.150000|5.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|0.000000|-0.289996|-0.003677|-0.289996|-0.003677|-0.289996|-0.003677|-0.289996|-0.003677|-0.289996|-0.003677|78.865000|0.330000|-0.290000|-0.003677|-0.878788|5.000000|0.310000|52.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||5.000000|0.000000||||
T|PICE|202608|USRT|ROUND|10000|LNNNN|1|13400.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.019989|0.000298|0.029999|0.000448|0.139999|0.002089|0.169998|0.002537|0.309998|0.004625|67.020000||||||||||||||||||||1|200.000000|200.000000|9699.000000
T|PICE|202608|USRT|ODD|1000|MXXNN|4|12382.210000|184.000000|0.000000|0.000000|184.000000|0.000000|0.000000|0.000000|184.000000|0.000000|0.000000|0.000000|0.000000|-0.000004|0.000000|-0.000004|0.000000|0.000000|0.000000|0.013586|0.000202|0.057505|0.000855|67.285299|0.018641|0.000000|0.000000|0.000000|184.000000|0.009321|35.114130|0.000000|0.000000|0.000000|0.000000|0.000000||||||184.000000|0.000000||||
T|PICE|202608|USRT|ODD|5000|MXXNN|1|6090.630000|91.000000|0.000000|0.000000|91.000000|0.000000|0.000000|0.000000|91.000000|0.000000|0.000000|0.000000|0.000000|0.009994|0.000149|0.009994|0.000149|0.009994|0.000149|0.029998|0.000448|-0.090012|-0.001345|66.925000|0.010000|0.010000|0.000149|1.000000|0.000000|0.000000|0.000000|91.000000|56.000000|0.000000|0.000000|0.000000||||||91.000000|0.000000||||
T|PICE|202608|USRT|ROUND|5000|MXXNN|3|28781.310000|431.000000|0.000000|0.000000|431.000000|0.000000|0.000000|0.000000|431.000000|0.000000|0.000000|0.000000|0.000000|0.006252|0.000094|0.009295|0.000139|0.026692|0.000400|-0.015903|-0.000238|0.036299|0.000544|66.777541|0.020000|0.009290|0.000139|0.464478|431.000000|0.005355|39.960557|0.000000|0.000000|0.000000|0.000000|0.000000||||||400.000000|31.000000||||
T|PICE|202608|USRT|ROUND|10000|MXXNN|1|10000.732756|147.786800|0.000000|0.000000|147.786800|0.000000|0.000000|0.000000|147.786800|0.000000|0.000000|0.000000|0.000000|-0.000002|0.000000|-0.000002|0.000000|0.120009|0.001774|0.080000|0.001182|0.160002|0.002365|67.665000|0.010000|0.000000|0.000000|0.000000|147.786800|0.005000|47.447206|0.000000|0.000000|0.000000|0.000000|0.000000||||||147.000000|0.786800||||
T|PICE|202608|USRT|ROUND|20000|MXXNN|1|33005.000000|500.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|0.000000|0.003389|0.000051|0.003389|0.000051|0.003389|0.000051|0.013368|0.000202|0.053376|0.000808|66.020000|0.020000|0.003380|0.000051|0.169000|500.000000|0.008310|54.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||500.000000|0.000000||||
T|PICE|202608|USRT|ROUND|50000|MXXNN|1|81288.000000|1200.000000|0.000000|0.000000|1200.000000|0.000000|0.000000|0.000000|1200.000000|0.000000|0.000000|0.000000|0.000000|0.008315|0.000123|0.018325|0.000271|-0.001694|-0.000025|-0.041672|-0.000615|-0.101685|-0.001501|67.735000|0.010000|0.008317|0.000123|0.831667|201.000000|0.005025|87.701493|999.000000|88.000000|0.000000|0.000000|0.000000||||||200.000000|1000.000000||||
T|PICE|202608|UTEN|ROUND|1000|LYNNN|1|4216.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.000002|0.000000|0.000002|0.000000|0.000002|0.000000|0.000002|0.000000|0.019999|0.000474|42.155000|0.010000|0.000000|0.000000|0.000000|100.000000|0.005000|38.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202608|UTES|ODD|0|LNNNN|8|607.130000|8.000000|2.000000|0.000000|4.000000|0.000000|0.000000|1.000000|1.000000|2.000000|0.000000|0.000000|0.000000|-0.072500|-0.000953|0.005000|0.000066|-0.059999|-0.000789|-0.035001|-0.000460|0.230002|0.003024|76.061252||||||||||||||||||||4|1.000000|1.000000|1403.250000
T|PICE|202608|UTES|ODD|250|LNNNN|4|1902.200000|25.000000|12.000000|0.000000|13.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|8.000000|5.000000|-0.003852|-0.000051|-0.003852|-0.000051|0.053080|0.000697|0.131534|0.001728|-0.163851|-0.002153|76.118462||||||||||||||||||||2|12.000000|12.000000|501467.846154
T|PICE|202608|UTES|ODD|5000|LNNNN|14|77748.350000|1005.000000|930.000000|0.000000|75.000000|0.000000|0.000000|0.000000|75.000000|0.000000|0.000000|0.000000|0.000000|-0.030007|-0.000387|-0.030007|-0.000387|-0.030007|-0.000387|0.140006|0.001806|0.060004|0.000774|77.535000||||||||||||||||||||1|0.000000|0.000000|93.000000
T|PICE|202608|UTES|ROUND|10000|LNNNN|10|115362.180000|1488.000000|1342.000000|0.000000|146.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|146.000000|0.000000|0.033160|0.000427|0.036857|0.000475|0.013145|0.000169|0.053154|0.000685|-0.136849|-0.001764|77.584999||||||||||||||||||||1|438.000000|438.000000|35583.506849
T|PICE|202608|UTES|ODD|5000|LNYNN|1|5413.100000|70.000000|0.000000|0.000000|70.000000|0.000000|0.000000|0.000000|0.000000|0.000000|70.000000|0.000000|0.000000|0.020001|0.000259|0.029995|0.000388|0.029995|0.000388|0.029995|0.000388|-0.079990|-0.001034|77.329998|0.040000|0.000000|0.000000|0.000000|70.000000|0.020000|11556.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||70.000000|0.000000|1|0.000000|0.000000|11556.000000
T|PICE|202608|UTES|ROUND|5000|LYNNN|1|9658.750000|125.000000|0.000000|0.000000|125.000000|0.000000|0.000000|0.000000|125.000000|0.000000|0.000000|0.000000|0.000000|0.000009|0.000000|0.000009|0.000000|0.009988|0.000129|-0.019996|-0.000259|0.040002|0.000518|77.230000|0.080000|0.000000|0.000000|0.000000|125.000000|0.040000|56.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||125.000000|0.000000||||
T|PICE|202608|UTES|FRACT|0|MXXNN|1|4.994288|0.067600|0.000000|0.000000|0.067600|0.000000|0.000000|0.000000|0.067600|0.000000|0.000000|0.000000|0.000000|0.069198|0.000937|0.069198|0.000937|0.059203|0.000802|0.099196|0.001343|0.199202|0.002698|73.845000|0.070000|0.069200|0.000937|0.988571|0.067600|0.000400|52.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||0.000000|0.000000||||
T|PICE|202608|UTES|ODD|0|MXXNN|1|249.806566|3.214600|0.000000|0.000000|3.214600|0.000000|0.000000|0.000000|3.214600|0.000000|0.000000|0.000000|0.000000|-0.000010|0.000000|-0.010004|-0.000129|-0.039988|-0.000514|-0.090006|-0.001158|0.020010|0.000257|77.745000|0.070000|0.000000|0.000000|0.000000|3.214600|0.035000|47.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||3.000000|0.214600||||
T|PICE|202608|UTES|ODD|250|MXXNN|3|1951.597695|25.686700|0.000000|0.000000|25.686700|0.000000|0.000000|0.000000|25.686700|0.000000|0.000000|0.000000|0.000000|0.015449|0.000203|0.015449|0.000203|0.014665|0.000193|0.046479|0.000612|0.068978|0.000908|75.984600|0.053407|0.015451|0.000203|0.289304|25.686700|0.018978|71.090899|0.000000|0.000000|0.000000|0.000000|0.000000||||||24.000000|1.686700||||
T|PICE|202608|UTES|ODD|1000|MXXNN|3|3708.950736|48.173200|0.000000|0.000000|48.173200|0.000000|0.000000|0.000000|48.173200|0.000000|0.000000|0.000000|0.000000|0.010874|0.000141|0.010874|0.000141|0.017246|0.000224|-0.041171|-0.000535|-0.027819|-0.000362|76.948033|0.087922|0.010872|0.000141|0.123651|48.173200|0.038525|71.274458|0.000000|0.000000|0.000000|0.000000|0.000000||||||47.000000|1.173200||||
T|PICE|202608|UTES|ROUND|5000|MXXNN|1|7624.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.002398|0.000031|0.002398|0.000031|0.052401|0.000687|-0.037596|-0.000493|0.072405|0.000949|76.280000|0.080000|0.002400|0.000031|0.030000|100.000000|0.038800|46.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202608|UTES|ROUND|20000|MXXNN|1|41738.040000|538.000000|0.000000|0.000000|538.000000|0.000000|0.000000|0.000000|538.000000|0.000000|0.000000|0.000000|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.040010|-0.000515|-0.110002|-0.001417|-0.050004|-0.000644|77.640000|0.120000|0.000000|0.000000|0.000000|538.000000|0.060000|37.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||538.000000|0.000000||||
T|PICE|202608|UTF|ODD|250|LNNNN|1|679.750000|25.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202608|UTF|ROUND|1000|LNNNN|4|11393.200000|420.000000|220.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|200.000000|0.000000|-0.030000|-0.001105|-0.030000|-0.001105|-0.030000|-0.001105|-0.015001|-0.000553|-0.020002|-0.000737|27.142500||||||||||||||||||||2|300.000000|300.000000|75673.290000
T|PICE|202608|UTF|ROUND|5000|LNNNN|2|16338.000000|600.000000|0.000000|0.000000|600.000000|0.000000|0.000000|0.000000|0.000000|0.000000|2.000000|302.000000|296.000000|-0.015983|-0.000587|-0.012650|-0.000464|0.007350|0.000270|0.019018|0.000698|0.029016|0.001065|27.250000||||||||||||||||||||2|600.000000|300.000000|9340823.898333
T|PICE|202608|UTF|ODD|250|LNYNN|1|544.600000|20.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|0.000000|0.009999|0.000367|0.009999|0.000367|0.009999|0.000367|0.009999|0.000367|0.009999|0.000367|27.225000|0.050000|0.010000|0.000367|0.200000|20.000000|0.020000|65.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||20.000000|0.000000|1|0.000000|0.000000|65.000000
T|PICE|202608|UTF|ROUND|5000|LNYNN|1|8301.000000|300.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|27.670000|0.040000|0.000000|0.000000|0.000000|300.000000|0.020000|31.333333|0.000000|0.000000|0.000000|0.000000|0.000000||||||300.000000|0.000000|1|100.000000|0.000000|31.333333
T|PICE|202608|UTF|ROUND|20000|LNYNN|1|48453.376374|1800.571400|0.000000|0.000000|1800.571400|0.000000|0.000000|0.000000|1800.571400|0.000000|0.000000|0.000000|0.000000|0.020000|0.000743|0.020000|0.000743|0.020000|0.000743|0.020000|0.000743|0.020000|0.000743|26.920000|0.060000|0.020000|0.000743|0.333333|1800.571400|0.020000|94.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|1600.571400|1|0.000000|0.000000|94.000000
T|PICE|202608|UTF|ODD|250|LYNNN|2|880.140000|32.000000|0.000000|0.000000|32.000000|0.000000|0.000000|0.000000|32.000000|0.000000|0.000000|0.000000|0.000000|0.002699|0.000098|0.002699|0.000098|0.002699|0.000098|0.002699|0.000098|-0.001677|-0.000061|27.489375|0.030000|0.002700|0.000098|0.090000|32.000000|0.013650|60.687500|0.000000|0.000000|0.000000|0.000000|0.000000||||||32.000000|0.000000||||
T|PICE|202608|UTF|ODD|1000|LYNNN|2|4375.460000|161.000000|0.000000|0.000000|161.000000|0.000000|0.000000|0.000000|161.000000|0.000000|0.000000|0.000000|0.000000|0.007773|0.000286|0.007773|0.000286|0.012370|0.000455|0.012370|0.000455|0.021563|0.000794|27.172981|0.029193|0.007774|0.000286|0.266298|161.000000|0.010709|45.571429|0.000000|0.000000|0.000000|0.000000|0.000000||||||161.000000|0.000000||||
T|PICE|202608|UTF|ROUND|1000|LYNNN|3|8697.000000|320.000000|0.000000|0.000000|320.000000|0.000000|0.000000|0.000000|320.000000|0.000000|0.000000|0.000000|0.000000|0.001162|0.000043|0.001162|0.000043|0.001162|0.000043|0.001162|0.000043|-0.001961|-0.000072|27.162813|0.030625|0.001163|0.000043|0.037959|320.000000|0.014731|46.625000|0.000000|0.000000|0.000000|0.000000|0.000000||||||320.000000|0.000000||||
T|PICE|202608|UTF|FRACT|0|MXXNN|1|16.504631|0.601700|0.000000|0.000000|0.601700|0.000000|0.000000|0.000000|0.601700|0.000000|0.000000|0.000000|0.000000|0.070000|0.002549|0.070000|0.002549|0.040002|0.001456|0.040002|0.001456|0.040002|0.001456|27.465000|0.070000|0.070000|0.002549|1.000000|0.000000|0.000000|0.000000|0.601700|79.000000|0.000000|0.000000|0.000000||||||0.000000|0.000000||||
T|PICE|202608|UTF|ODD|1000|MXXNN|4|6525.430000|241.000000|0.000000|0.000000|241.000000|0.000000|0.000000|0.000000|241.000000|0.000000|0.000000|0.000000|0.000000|0.008715|0.000322|0.012201|0.000451|0.012201|0.000451|0.010456|0.000386|0.012116|0.000448|27.068320|0.046183|0.008714|0.000322|0.188679|199.000000|0.022688|43.035176|42.000000|44.000000|0.000000|0.000000|0.000000||||||241.000000|0.000000||||
T|PICE|202608|UTF|ROUND|1000|MXXNN|3|11387.120000|418.000000|0.000000|0.000000|418.000000|0.000000|0.000000|0.000000|418.000000|0.000000|0.000000|0.000000|0.000000|0.002424|0.000089|0.002424|0.000089|0.006012|0.000221|0.009600|0.000353|0.006012|0.000221|27.232057|0.043445|0.002424|0.000089|0.055793|418.000000|0.020511|52.191388|0.000000|0.000000|0.000000|0.000000|0.000000||||||418.000000|0.000000||||
T|PICE|202608|UTF|ROUND|5000|MXXNN|6|37866.728600|1391.324000|0.000000|0.000000|1391.324000|0.000000|0.000000|0.000000|1391.324000|0.000000|0.000000|0.000000|0.000000|0.007849|0.000288|0.007849|0.000288|0.007849|0.000288|0.007849|0.000288|0.015095|0.000555|27.208266|0.038244|0.007849|0.000288|0.205242|1391.324000|0.015197|55.935305|0.000000|0.000000|0.000000|0.000000|0.000000||||||1391.000000|0.324000||||
T|PICE|202608|UTF|ROUND|10000|MXXNN|1|19937.600000|733.000000|0.000000|0.000000|733.000000|0.000000|0.000000|0.000000|733.000000|0.000000|0.000000|0.000000|0.000000|0.000001|0.000000|0.000001|0.000000|0.000001|0.000000|0.000001|0.000000|-0.009998|-0.000367|27.225000|0.050000|0.000000|0.000000|0.000000|733.000000|0.025000|57.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|533.000000||||
T|PICE|202608|UTF|ROUND|20000|MXXNN|3|74443.868132|2738.952400|0.000000|0.000000|2738.952400|0.000000|0.000000|0.000000|2738.952400|0.000000|0.000000|0.000000|0.000000|0.005497|0.000202|0.005497|0.000202|0.005497|0.000202|0.008174|0.000301|-0.001894|-0.000070|27.174047|0.062698|0.012799|0.000471|0.204133|2688.952400|0.025414|67.957640|50.000000|66.000000|0.000000|0.000000|0.000000||||||2038.000000|700.952400||||
T|PICE|202608|UTG|ODD|0|LNNNN|3|644.460000|17.000000|0.000000|0.000000|17.000000|0.000000|0.000000|6.000000|0.000000|0.000000|0.000000|5.000000|6.000000|-0.016471|-0.000434|-0.016471|-0.000434|0.036470|0.000961|0.036470|0.000961|0.044120|0.001162|37.952647||||||||||||||||||||3|6.000000|0.000000|216461.411765
T|PICE|202608|UTG|ODD|250|LNNNN|1|272.510000|7.000000|0.000000|0.000000|7.000000|0.000000|0.000000|7.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.040002|-0.001027|-0.040002|-0.001027|-0.040002|-0.001027|-0.040002|-0.001027|-0.010003|-0.000257|38.950001||||||||||||||||||||1|0.000000|0.000000|6.000000
T|PICE|202608|UTG|ROUND|5000|LYNNN|1|8589.250000|215.000000|0.000000|0.000000|215.000000|0.000000|0.000000|0.000000|215.000000|0.000000|0.000000|0.000000|0.000000|0.000929|0.000023|-0.019067|-0.000477|-0.019067|-0.000477|-0.019067|-0.000477|0.000929|0.000023|39.980000|0.060000|0.000930|0.000023|0.015504|215.000000|0.029535|56.972093|0.000000|0.000000|0.000000|0.000000|0.000000||||||215.000000|0.000000||||
T|PICE|202608|UTG|ODD|0|MXXNN|1|38.040000|1.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|0.000000|0.019999|0.000526|0.019999|0.000526|0.019999|0.000526|0.019999|0.000526|-0.050001|-0.001315|38.020000|0.040000|0.020000|0.000526|0.500000|1.000000|0.010000|43.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1.000000|0.000000||||
T|PICE|202608|UTG|ODD|1000|MXXNN|8|15870.140000|405.000000|0.000000|0.000000|405.000000|0.000000|0.000000|0.000000|405.000000|0.000000|0.000000|0.000000|0.000000|0.028571|0.000730|0.028571|0.000730|0.022571|0.000577|0.020349|0.000520|0.006274|0.000160|39.142790|0.085481|0.028571|0.000730|0.334235|355.000000|0.032463|45.391549|50.000000|40.000000|0.000000|0.000000|0.000000||||||405.000000|0.000000||||
T|PICE|202608|UTG|ROUND|1000|MXXNN|2|8884.429024|230.531200|0.000000|0.000000|230.531200|0.000000|0.000000|0.000000|230.531200|0.000000|0.000000|0.000000|0.000000|0.000001|0.000000|0.000001|0.000000|0.000001|0.000000|0.011328|0.000294|0.022646|0.000588|38.534904|0.087351|0.000000|0.000000|0.000000|230.531200|0.043676|74.287919|0.000000|0.000000|0.000000|0.000000|0.000000||||||230.000000|0.531200||||
T|PICE|202608|UTG|ROUND|5000|MXXNN|1|7790.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|-0.000003|0.000000|-0.000003|0.000000|-0.000003|0.000000|-0.000003|0.000000|-0.009998|-0.000257|38.900000|0.100000|0.000000|0.000000|0.000000|200.000000|0.050000|42.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|0.000000||||
T|PICE|202608|UTG|ROUND|10000|MXXNN|4|66870.386072|1754.388400|0.000000|0.000000|1754.388400|0.000000|0.000000|0.000000|1754.388400|0.000000|0.000000|0.000000|0.000000|0.023807|0.000625|0.023807|0.000625|0.047696|0.001251|0.050677|0.001330|0.102089|0.002679|38.110892|0.086013|0.023807|0.000625|0.276780|1754.388400|0.031103|45.321126|0.000000|0.000000|0.000000|0.000000|0.000000||||||850.000000|904.388400||||
T|PICE|202608|UTG|ROUND|20000|MXXNN|2|52201.820000|1358.000000|0.000000|0.000000|1358.000000|0.000000|0.000000|0.000000|1358.000000|0.000000|0.000000|0.000000|0.000000|0.028540|0.000745|0.028540|0.000745|0.028540|0.000745|0.050867|0.001327|0.252722|0.006593|38.333947|0.212548|0.028542|0.000745|0.134285|1358.000000|0.092003|42.394698|0.000000|0.000000|0.000000|0.000000|0.000000||||||900.000000|458.000000||||
T|PICE|202608|UTG|ROUND|50000|MXXNN|1|60405.750000|1539.000000|0.000000|0.000000|1539.000000|0.000000|0.000000|0.000000|1539.000000|0.000000|0.000000|0.000000|0.000000|-0.021999|-0.000560|-0.021999|-0.000560|-0.021999|-0.000560|0.037998|0.000967|0.037998|0.000967|39.305000|0.110000|-0.022000|-0.000560|-0.200000|1539.000000|0.066000|66.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||300.000000|1239.000000||||
T|PICE|202608|UTHY|ODD|250|LNNNN|1|799.998412|20.570800|0.000000|0.000000|20.570800|20.000000|0.000000|0.000000|0.570800|0.000000|0.000000|0.000000|0.000000|0.009996|0.000257|0.009996|0.000257|0.009996|0.000257|0.070001|0.001800|0.110002|0.002829|38.889999||||||||||||||||||||1|0.000000|0.000000|2.552822
T|PICE|202608|UTHY|ROUND|50000|LNNNN|2|194925.000000|5000.000000|2500.000000|0.000000|2500.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|2500.000000|-0.001844|-0.000047|0.000877|0.000022|0.030003|0.000769|0.030003|0.000769|0.069996|0.001795|38.995001||||||||||||||||||||1|5000.000000|4113.000000|642270.187200
T|PICE|202608|UTHY|ODD|0|MXXNN|1|38.480000|1.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|0.000000|0.000003|0.000000|0.000003|0.000000|0.000003|0.000000|0.000003|0.000000|0.000003|0.000000|38.475000|0.010000|0.000000|0.000000|0.000000|1.000000|0.005000|74.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1.000000|0.000000||||
T|PICE|202608|UTHY|ROUND|5000|MXXNN|1|7742.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|0.009796|0.000253|0.009796|0.000253|0.009796|0.000253|0.009796|0.000253|0.009796|0.000253|38.705000|0.010000|0.009800|0.000253|0.980000|200.000000|0.000100|332.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|0.000000||||
T|PICE|202608|UTHY|ROUND|20000|MXXNN|3|100604.750000|2575.000000|0.000000|0.000000|2575.000000|0.000000|0.000000|0.000000|2575.000000|0.000000|0.000000|0.000000|0.000000|0.001832|0.000047|0.001832|0.000047|0.001832|0.000047|-0.002633|-0.000067|0.001832|0.000047|39.064806|0.010000|0.001831|0.000047|0.183107|2575.000000|0.004084|39.291262|0.000000|0.000000|0.000000|0.000000|0.000000||||||2300.000000|275.000000||||
T|PICE|202608|UTI|ODD|0|LNNNN|1|93.880000|4.000000|0.000000|0.000000|4.000000|0.000000|0.000000|0.000000|4.000000|0.000000|0.000000|0.000000|0.000000|-0.060000|-0.002553|-0.060000|-0.002553|-0.060000|-0.002553|-0.050002|-0.002128|-0.050002|-0.002128|23.500000||||||||||||||||||||1|0.000000|0.000000|41.000000
T|PICE|202608|UTI|ODD|250|LNNNN|1|288.200000|11.000000|0.000000|0.000000|11.000000|0.000000|0.000000|0.000000|11.000000|0.000000|0.000000|0.000000|0.000000|-0.040002|-0.001526|-0.040002|-0.001526|-0.040002|-0.001526|-0.040002|-0.001526|-0.010000|-0.000381|26.220000||||||||||||||||||||1|0.000000|0.000000|35.000000
T|PICE|202608|UTI|ODD|0|LNYNN|2|99.160000|4.000000|0.000000|0.000000|4.000000|0.000000|0.000000|0.000000|4.000000|0.000000|0.000000|0.000000|0.000000|0.004999|0.000202|0.004999|0.000202|0.004999|0.000202|0.050001|0.002017|0.045000|0.001815|24.787500|0.075000|0.005000|0.000202|0.066667|4.000000|0.035000|252.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||4.000000|0.000000|2|0.000000|0.000000|252.000000
T|PICE|202608|UTI|ODD|0|LYNNN|1|42.340000|2.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.020001|0.000945|0.020001|0.000945|-0.050003|-0.002363|-0.029998|-0.001418|21.160000|0.020000|0.000000|0.000000|0.000000|2.000000|0.010000|41.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||2.000000|0.000000||||
T|PICE|202608|UTI|ROUND|1000|MXXNN|1|2777.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.099799|0.003587|0.099799|0.003587|0.099799|0.003587|0.099799|0.003587|-0.270200|-0.009712|27.820000|0.100000|0.099800|0.003587|0.998000|100.000000|0.000100|34.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202608|UTSL|ODD|0|LNNNN|1|37.370000|1.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|-0.010000|-0.000267|0.000002|0.000000|0.040003|0.001070|0.199999|0.005348|0.699999|0.018719|37.394999||||||||||||||||||||1|0.000000|0.000000|3723.000000
T|PICE|202608|UTSL|ROUND|5000|LNNNN|1|9898.000000|245.000000|0.000000|0.000000|245.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|245.000000|0.000000|0.020000|0.000496|0.049998|0.001241|-0.020001|-0.000496|-0.210004|-0.005213|-0.270001|-0.006702|40.285000||||||||||||||||||||1|245.000000|245.000000|61760.000000
T|PICE|202608|UTSL|ROUND|5000|LYNNN|1|9662.400000|244.000000|0.000000|0.000000|244.000000|0.000000|0.000000|0.000000|244.000000|0.000000|0.000000|0.000000|0.000000|0.040006|0.001011|0.040006|0.001011|0.040006|0.001011|0.240003|0.006065|0.569997|0.014403|39.575000|0.050000|0.040000|0.001011|0.800000|244.000000|0.005000|70.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||244.000000|0.000000||||
T|PICE|202608|UTSL|ODD|0|MXXNN|1|39.310000|1.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|0.000000|0.009997|0.000255|0.009997|0.000255|0.000002|0.000000|0.000002|0.000000|0.159998|0.004073|39.280000|0.060000|0.000000|0.000000|0.000000|1.000000|0.030000|45.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1.000000|0.000000||||
T|PICE|202608|UTZ|ROUND|5000|LNNNN|1|8108.133514|572.204200|572.204200|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202608|UTZ|ROUND|10000|LNNNN|2|21225.000000|1500.000000|0.000000|0.000000|750.000000|78.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|672.000000|-0.012079|-0.000854|-0.012079|-0.000854|-0.012079|-0.000854|-0.012079|-0.000854|-0.012079|-0.000854|14.145000||||||||||||||||||||1|750.000000|750.000000|3860657.724000
T|PICE|202608|UTZ|ROUND|1000|MXXNN|2|5427.788216|384.191800|0.000000|0.000000|384.191800|0.000000|0.000000|0.000000|384.191800|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|14.130206|0.010000|0.000000|0.000000|0.000000|384.191800|0.005000|70.794267|0.000000|0.000000|0.000000|0.000000|0.000000||||||384.000000|0.191800||||
T|PICE|202608|UTZ|ROUND|5000|MXXNN|1|8102.411472|572.204200|0.000000|0.000000|572.204200|0.000000|0.000000|0.000000|572.204200|0.000000|0.000000|0.000000|0.000000|0.009600|0.000678|0.009600|0.000678|0.009600|0.000678|0.009600|0.000678|0.009600|0.000678|14.165000|0.010000|0.009600|0.000678|0.960000|572.204200|0.000200|42.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||572.000000|0.204200||||
T|PICE|202608|UTZ|ROUND|20000|MXXNN|1|28280.000000|2000.000000|0.000000|0.000000|2000.000000|0.000000|0.000000|0.000000|2000.000000|0.000000|0.000000|0.000000|0.000000|-0.001588|-0.000112|-0.001588|-0.000112|-0.001588|-0.000112|-0.001588|-0.000112|-0.001588|-0.000112|14.145000|0.010000|-0.001589|-0.000112|-0.158900|2000.000000|0.005795|45.794500|0.000000|0.000000|0.000000|0.000000|0.000000||||||2000.000000|0.000000||||
T|PICE|202608|UTZ|ROUND|50000|MXXNN|7|389373.000000|27500.000000|0.000000|0.000000|27500.000000|0.000000|0.000000|0.000000|27500.000000|0.000000|0.000000|0.000000|0.000000|0.006509|0.000460|0.006509|0.000460|0.006509|0.000460|0.006509|0.000460|0.006509|0.000460|14.158309|0.010000|0.006509|0.000460|0.650854|27500.000000|0.001746|125.861455|0.000000|0.000000|0.000000|0.000000|0.000000||||||27500.000000|0.000000||||
T|PICE|202608|UUUG|ROUND|1000|MXXNN|2|3630.000000|750.000000|0.000000|0.000000|750.000000|0.000000|0.000000|0.000000|750.000000|0.000000|0.000000|0.000000|0.000000|0.013200|0.002733|0.013200|0.002733|-0.033467|-0.006929|-0.040133|-0.008309|-0.046800|-0.009689|4.830000|0.020000|0.013200|0.002733|0.660000|750.000000|0.003400|35.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||450.000000|300.000000||||
T|PICE|202608|UUUU|ODD|0|LNNNN|4|367.250000|23.000000|0.000000|0.000000|23.000000|0.000000|0.000000|0.000000|0.000000|3.000000|2.000000|15.000000|3.000000|0.007391|0.000463|-0.005653|-0.000354|-0.035216|-0.002206|-0.055216|-0.003459|-0.056955|-0.003568|15.963696||||||||||||||||||||4|23.000000|20.000000|445580.260870
T|PICE|202608|UUUU|ODD|250|LNNNN|4|2877.000000|200.000000|50.000000|0.000000|150.000000|0.000000|0.000000|0.000000|0.000000|50.000000|100.000000|0.000000|0.000000|0.016666|0.001169|0.023333|0.001636|0.043334|0.003039|0.056667|0.003974|0.103333|0.007247|14.258333||||||||||||||||||||3|150.000000|150.000000|10561.000000
T|PICE|202608|UUUU|ROUND|1000|LNNNN|2|3762.000000|250.000000|0.000000|0.000000|250.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|250.000000|0.000000|-0.002000|-0.000133|-0.002000|-0.000133|0.013999|0.000930|-0.005999|-0.000398|0.022000|0.001461|15.055000||||||||||||||||||||2|150.000000|100.000000|40721.200000
T|PICE|202608|UUUU|ROUND|1000|LYNNN|2|3707.300000|254.000000|0.000000|0.000000|254.000000|0.000000|0.000000|0.000000|254.000000|0.000000|0.000000|0.000000|0.000000|-0.000818|-0.000056|0.010992|0.000753|0.010992|0.000753|0.022803|0.001563|-0.008063|-0.000553|14.590669|0.010000|-0.000819|-0.000056|-0.081890|254.000000|0.005409|36.818898|0.000000|0.000000|0.000000|0.000000|0.000000||||||254.000000|0.000000||||
T|PICE|202608|UUUU|ROUND|5000|LYNNN|1|6440.000000|400.000000|0.000000|0.000000|400.000000|0.000000|0.000000|0.000000|400.000000|0.000000|0.000000|0.000000|0.000000|-0.000002|0.000000|-0.000002|0.000000|0.039998|0.002485|0.039998|0.002485|-0.040003|-0.002485|16.095000|0.010000|0.000000|0.000000|0.000000|400.000000|0.005000|35.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||400.000000|0.000000||||
T|PICE|202608|UUUU|ODD|0|MXXNN|13|825.720168|57.977400|0.000000|0.000000|57.977400|0.000000|0.000000|0.000000|57.977400|0.000000|0.000000|0.000000|0.000000|0.006636|0.000466|0.002496|0.000175|-0.005378|-0.000378|0.011331|0.000796|-0.003030|-0.000213|14.240306|0.014485|0.006291|0.000442|0.434310|54.977400|0.004320|59.218639|3.000000|31.000000|0.000000|0.000000|0.000000||||||57.000000|0.977400||||
T|PICE|202608|UUUU|ODD|250|MXXNN|6|3645.940000|279.000000|0.000000|0.000000|279.000000|0.000000|0.000000|0.000000|279.000000|0.000000|0.000000|0.000000|0.000000|0.001419|0.000109|0.005003|0.000383|0.000559|0.000043|-0.002882|-0.000221|-0.088186|-0.006749|13.066505|0.010860|0.001419|0.000109|0.130693|279.000000|0.004720|48.946237|0.000000|0.000000|0.000000|0.000000|0.000000||||||279.000000|0.000000||||
T|PICE|202608|UUUU|ODD|1000|MXXNN|4|4653.037307|334.504700|0.000000|0.000000|334.504700|0.000000|0.000000|0.000000|334.504700|0.000000|0.000000|0.000000|0.000000|0.001966|0.000141|0.007568|0.000544|-0.012384|-0.000890|-0.008386|-0.000603|0.075449|0.005424|13.910423|0.010000|0.001966|0.000141|0.196633|334.390200|0.004018|58.325484|0.114500|319.000000|0.000000|0.000000|0.000000||||||333.000000|1.504700||||
T|PICE|202608|UUUU|ROUND|1000|MXXNN|10|26898.832277|1860.626100|0.000000|0.000000|1860.626100|0.000000|0.000000|0.000000|1860.626100|0.000000|0.000000|0.000000|0.000000|0.002451|0.000170|0.010104|0.000699|0.005901|0.000408|0.027249|0.001886|0.071653|0.004958|14.450682|0.014074|0.002451|0.000170|0.174137|1660.626100|0.006511|41.710439|200.000000|94.000000|0.000000|0.000000|0.000000||||||1602.000000|258.626100||||
T|PICE|202608|UUUU|ROUND|5000|MXXNN|4|27411.000000|1900.000000|0.000000|0.000000|1900.000000|0.000000|0.000000|0.000000|1900.000000|0.000000|0.000000|0.000000|0.000000|-0.000157|-0.000011|-0.000157|-0.000011|-0.019105|-0.001324|-0.011737|-0.000814|0.118790|0.008235|14.424474|0.010000|-0.000158|-0.000011|-0.015789|1900.000000|0.005079|40.684211|0.000000|0.000000|0.000000|0.000000|0.000000||||||1900.000000|0.000000||||
T|PICE|202608|UUUU|ROUND|10000|MXXNN|4|45275.683016|3081.719100|0.000000|0.000000|3081.719100|0.000000|0.000000|0.000000|3081.719100|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.004900|0.000334|0.000000|0.000000|-0.029776|-0.002027|-0.065523|-0.004460|14.689942|0.010000|0.000000|0.000000|0.000000|3081.719100|0.005000|54.239637|0.000000|0.000000|0.000000|0.000000|0.000000||||||3081.000000|0.719100||||
T|PICE|202608|UUUU|ROUND|20000|MXXNN|2|55258.750000|3875.000000|0.000000|0.000000|3875.000000|0.000000|0.000000|0.000000|3875.000000|0.000000|0.000000|0.000000|0.000000|0.005058|0.000355|0.005058|0.000355|-0.030426|-0.002134|-0.061393|-0.004306|0.160542|0.011260|14.257581|0.015161|0.010219|0.000717|0.674043|3875.000000|0.002471|57.387097|0.000000|0.000000|0.000000|0.000000|0.000000||||||800.000000|3075.000000||||
T|PICE|202608|UVE|ODD|1000|MXXNN|1|2203.500000|50.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|0.000000|0.000004|0.000000|0.000004|0.000000|0.000004|0.000000|0.000004|0.000000|-0.229999|-0.005228|43.990000|0.160000|0.000000|0.000000|0.000000|50.000000|0.080000|44.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||50.000000|0.000000||||
T|PICE|202608|UVIX|ROUND|1000|LNNNN|1|4108.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|100.000000|0.000000|-0.020001|-0.000487|-0.020001|-0.000487|-0.090000|-0.002192|0.020000|0.000487|-0.670002|-0.016318|41.060001||||||||||||||||||||1|100.000000|100.000000|70597.000000
T|PICE|202608|UVIX|ROUND|5000|LNNNN|2|14136.250000|300.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|0.000000|-0.065004|-0.001380|-0.060837|-0.001291|-0.062499|-0.001327|-0.004168|-0.000088|-0.059165|-0.001256|47.111667||||||||||||||||||||2|0.000000|0.000000|34.166667
T|PICE|202608|UVIX|ROUND|10000|LNNNN|1|10390.500000|225.000000|0.000000|0.000000|225.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|225.000000|0.000000|0.020005|0.000433|0.000001|0.000000|-0.009994|-0.000217|-0.059997|-0.001300|-0.199996|-0.004334|46.150000||||||||||||||||||||1|225.000000|225.000000|44826.000000
T|PICE|202608|UVIX|ROUND|5000|LNYNN|1|6048.000000|150.000000|0.000000|0.000000|150.000000|0.000000|0.000000|0.000000|150.000000|0.000000|0.000000|0.000000|0.000000|0.029998|0.000744|0.029998|0.000744|0.040000|0.000992|0.029998|0.000744|0.020004|0.000496|40.334999|0.070000|0.030000|0.000744|0.428571|150.000000|0.020000|57.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||150.000000|0.000000|1|0.000000|0.000000|57.000000
T|PICE|202608|UVIX|ROUND|10000|LNYNN|1|10559.250000|225.000000|0.000000|0.000000|225.000000|0.000000|0.000000|0.000000|225.000000|0.000000|0.000000|0.000000|0.000000|0.029999|0.000639|0.029999|0.000639|0.029999|0.000639|0.010003|0.000213|0.610001|0.012994|46.945000|0.070000|0.030000|0.000639|0.428571|225.000000|0.020000|48.933333|0.000000|0.000000|0.000000|0.000000|0.000000||||||225.000000|0.000000|1|220.000000|220.000000|48.933333
T|PICE|202608|UVIX|ODD|1000|MXXNN|2|2426.500000|50.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|0.000000|0.056804|0.001170|0.056800|0.001170|0.021801|0.000449|0.156799|0.003230|0.361797|0.007452|48.547500|0.085000|0.056800|0.001170|0.668235|50.000000|0.014100|68.500000|0.000000|0.000000|0.000000|0.000000|0.000000||||||50.000000|0.000000||||
T|PICE|202608|UVIX|ROUND|5000|MXXNN|3|26898.750000|625.000000|0.000000|0.000000|625.000000|0.000000|0.000000|0.000000|625.000000|0.000000|0.000000|0.000000|0.000000|0.018305|0.000425|0.018703|0.000435|-0.083697|-0.001945|-0.079295|-0.001842|0.005902|0.000137|43.038600|0.050000|0.033504|0.000778|0.670080|625.000000|0.008248|67.920000|0.000000|0.000000|0.000000|0.000000|0.000000||||||550.000000|75.000000||||
T|PICE|202608|UVIX|ROUND|10000|MXXNN|2|26075.000000|650.000000|0.000000|0.000000|650.000000|0.000000|0.000000|0.000000|650.000000|0.000000|0.000000|0.000000|0.000000|0.005169|0.000129|0.005169|0.000129|0.028243|0.000704|0.016708|0.000416|-0.084831|-0.002114|40.131923|0.033077|0.005169|0.000129|0.156279|650.000000|0.013954|50.538462|0.000000|0.000000|0.000000|0.000000|0.000000||||||650.000000|0.000000||||
T|PICE|202608|UVIX|ROUND|20000|MXXNN|3|108935.000000|2500.000000|0.000000|0.000000|2500.000000|0.000000|0.000000|0.000000|2500.000000|0.000000|0.000000|0.000000|0.000000|0.030880|0.000710|0.032881|0.000756|0.068882|0.001583|0.126881|0.002915|0.036880|0.000847|43.520000|0.108000|0.032880|0.000756|0.304444|2500.000000|0.037560|35.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||600.000000|1900.000000||||
T|PICE|202608|UVIX|ROUND|50000|MXXNN|1|58685.000000|1100.000000|0.000000|0.000000|1100.000000|0.000000|0.000000|0.000000|1100.000000|0.000000|0.000000|0.000000|0.000000|0.009999|0.000187|0.009999|0.000187|0.009999|0.000187|-0.000003|0.000000|-0.130000|-0.002437|53.355000|0.010000|0.010000|0.000187|1.000000|0.000000|0.000000|0.000000|1100.000000|46.000000|0.000000|0.000000|0.000000||||||1100.000000|0.000000||||
T|PICE|202608|UVV|ODD|250|LNNNN|1|906.000000|20.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|20.000000|0.000000|-0.050002|-0.001103|-0.050002|-0.001103|-0.050002|-0.001103|-0.050002|-0.001103|-0.400000|-0.008825|45.325001||||||||||||||||||||1|20.000000|0.000000|147615.000000
T|PICE|202608|UVV|ROUND|50000|LNYNN|1|110358.599680|2463.361600|0.000000|0.000000|2463.361600|0.000000|0.000000|0.000000|2463.361600|0.000000|0.000000|0.000000|0.000000|-0.000002|0.000000|-0.000002|0.000000|-0.000002|0.000000|-0.000002|0.000000|-0.030000|-0.000670|44.799999|0.100000|0.000000|0.000000|0.000000|2463.361600|0.050000|84.593904|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|2263.361600|1|2363.000000|600.000000|84.593904
T|PICE|202608|UVV|ODD|250|MXXNN|3|1409.890000|31.000000|0.000000|0.000000|31.000000|0.000000|0.000000|0.000000|31.000000|0.000000|0.000000|0.000000|0.000000|0.000001|0.000000|0.000001|0.000000|0.000001|0.000000|-0.003226|-0.000071|-0.008066|-0.000178|45.435645|0.089355|0.000000|0.000000|0.000000|31.000000|0.044677|53.806452|0.000000|0.000000|0.000000|0.000000|0.000000||||||31.000000|0.000000||||
T|PICE|202608|UVXY|ROUND|1000|LNNNN|1|3900.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.010002|0.000513|0.010002|0.000513|-0.010002|-0.000513|-0.010002|-0.000513|-0.029999|-0.001538|19.505000||||||||||||||||||||1|200.000000|200.000000|4394.000000
T|PICE|202608|UVXY|ROUND|10000|LYNNN|1|14550.000000|750.000000|0.000000|0.000000|750.000000|0.000000|0.000000|0.000000|750.000000|0.000000|0.000000|0.000000|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.019998|-0.001031|0.020003|0.001031|19.395000|0.010000|0.000000|0.000000|0.000000|750.000000|0.005000|29.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||750.000000|0.000000||||
T|PICE|202608|UVXY|ODD|0|MXXNN|1|239.720000|13.000000|0.000000|0.000000|13.000000|0.000000|0.000000|0.000000|13.000000|0.000000|0.000000|0.000000|0.000000|0.008138|0.000441|0.008138|0.000441|-0.011859|-0.000643|-0.011859|-0.000643|-0.011859|-0.000643|18.445000|0.010000|0.008138|0.000441|0.813846|13.000000|0.000931|57.846154|0.000000|0.000000|0.000000|0.000000|0.000000||||||13.000000|0.000000||||
T|PICE|202608|UVXY|ODD|250|MXXNN|8|3643.290000|174.000000|0.000000|0.000000|174.000000|0.000000|0.000000|0.000000|174.000000|0.000000|0.000000|0.000000|0.000000|0.007333|0.000350|0.004460|0.000213|0.009746|0.000466|0.019978|0.000954|0.049748|0.002376|20.935632|0.010000|0.004460|0.000213|0.445954|154.000000|0.003130|56.168831|20.000000|32.000000|0.000000|0.000000|0.000000||||||174.000000|0.000000||||
T|PICE|202608|UVXY|ODD|1000|MXXNN|3|4146.480000|190.000000|0.000000|0.000000|190.000000|0.000000|0.000000|0.000000|190.000000|0.000000|0.000000|0.000000|0.000000|0.000400|0.000018|0.000400|0.000018|0.005240|0.000240|0.012820|0.000588|-0.002338|-0.000107|21.818579|0.010000|0.000399|0.000018|0.039916|190.000000|0.004800|54.263158|0.000000|0.000000|0.000000|0.000000|0.000000||||||190.000000|0.000000||||
T|PICE|202608|UVXY|ROUND|1000|MXXNN|13|43549.100000|2134.000000|0.000000|0.000000|2134.000000|0.000000|0.000000|0.000000|2134.000000|0.000000|0.000000|0.000000|0.000000|0.001903|0.000093|0.001903|0.000093|0.011275|0.000553|-0.007188|-0.000352|-0.030881|-0.001513|20.403828|0.010000|0.003777|0.000185|0.377732|1834.000000|0.004166|43.360960|100.000000|76.000000|200.000000|0.005000|55.000000||||||2134.000000|0.000000||||
T|PICE|202608|UVXY|ROUND|5000|MXXNN|3|18198.000000|900.000000|0.000000|0.000000|900.000000|0.000000|0.000000|0.000000|900.000000|0.000000|0.000000|0.000000|0.000000|0.002819|0.000139|-0.003846|-0.000190|0.012820|0.000634|0.076153|0.003767|0.062821|0.003107|20.218333|0.010000|0.002820|0.000139|0.282000|900.000000|0.003590|61.666667|0.000000|0.000000|0.000000|0.000000|0.000000||||||900.000000|0.000000||||
T|PICE|202608|UVXY|ROUND|10000|MXXNN|2|27420.000000|1250.000000|0.000000|0.000000|1250.000000|0.000000|0.000000|0.000000|1250.000000|0.000000|0.000000|0.000000|0.000000|0.001400|0.000064|0.001400|0.000064|0.005400|0.000246|0.029400|0.001341|0.017402|0.000794|21.931000|0.010000|0.001400|0.000064|0.140000|1250.000000|0.004300|42.400000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1100.000000|150.000000||||
T|PICE|202608|UVXY|ROUND|20000|MXXNN|3|121815.000000|5600.000000|0.000000|0.000000|5600.000000|0.000000|0.000000|0.000000|5600.000000|0.000000|0.000000|0.000000|0.000000|0.000517|0.000024|0.013017|0.000599|0.021226|0.000976|0.039447|0.001814|0.003552|0.000163|21.745804|0.013750|0.005875|0.000270|0.427262|5401.000000|0.004083|61.747269|199.000000|57.000000|0.000000|0.000000|0.000000||||||1400.000000|4200.000000||||
T|PICE|202608|UVXY|ROUND|50000|MXXNN|1|105099.000000|5300.000000|0.000000|0.000000|5300.000000|0.000000|0.000000|0.000000|5300.000000|0.000000|0.000000|0.000000|0.000000|0.007458|0.000376|0.007458|0.000376|0.007458|0.000376|0.047459|0.002393|0.007458|0.000376|19.835000|0.010000|0.027457|0.001384|2.745660|0.000000|0.000000|0.000000|674.000000|75.761128|4626.000000|0.010000|75.000000||||||200.000000|474.000000||||
T|PICE|202608|UVXY|ODD|250|MXXNY|3|2332.220000|113.000000|25.000000|0.000000|88.000000|0.000000|0.000000|88.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.028290|-0.001373|-0.028290|-0.001373|-0.039197|-0.001902|0.002618|0.000127|0.071708|0.003480|20.604091|0.010000|0.020800|0.001010|2.080000|0.000000|0.000000|0.000000|40.000000|1.000000|48.000000|0.009900|3.000000||||||88.000000|0.000000||||
T|PICE|202608|UVXY|ODD|1000|MXXNY|1|1082.880000|48.000000|0.000000|0.000000|48.000000|0.000000|0.000000|48.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.010001|0.000443|0.010001|0.000443|0.010001|0.000443|-0.089998|-0.003989|-0.129999|-0.005762|22.560000|0.000000|0.020000|0.000887|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|48.000000|0.010000|5.000000||||||48.000000|0.000000||||
T|PICE|202608|UWM|ODD|0|MXXNN|1|205.530000|3.000000|0.000000|0.000000|3.000000|0.000000|0.000000|0.000000|3.000000|0.000000|0.000000|0.000000|0.000000|-0.000011|0.000000|-0.000011|0.000000|0.039998|0.000584|-0.049999|-0.000730|-0.189998|-0.002774|68.490000|0.040000|0.000000|0.000000|0.000000|3.000000|0.020000|32.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||3.000000|0.000000||||
T|PICE|202608|UWMC|ROUND|250|LNNNN|1|600.000000|500.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|500.000000|0.030000|0.024896|0.030000|0.024896|0.030000|0.024896|0.030000|0.024896|0.050000|0.041494|1.205000||||||||||||||||||||1|500.000000|500.000000|2003750.000000
T|PICE|202608|UWMC|ROUND|1000|LNNNN|1|3623.040000|2448.000000|0.000000|0.000000|2448.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|2448.000000|0.010000|0.006734|0.010000|0.006734|-0.010000|-0.006734|-0.010000|-0.006734|-0.010000|-0.006734|1.485000||||||||||||||||||||1|2448.000000|2448.000000|938154.000000
T|PICE|202608|UWMC|ODD|0|MXXNN|1|20.020000|14.000000|0.000000|0.000000|14.000000|0.000000|0.000000|0.000000|14.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|1.425000|0.010000|0.000000|0.000000|0.000000|14.000000|0.005000|91.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||14.000000|0.000000||||
T|PICE|202608|UWMC|ROUND|0|MXXNN|2|354.240000|244.000000|0.000000|0.000000|244.000000|0.000000|0.000000|0.000000|244.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.008197|0.005665|1.446803|0.010000|0.000000|0.000000|0.000000|244.000000|0.005000|40.262295|0.000000|0.000000|0.000000|0.000000|0.000000||||||244.000000|0.000000||||
T|PICE|202608|UWMC|ROUND|250|MXXNN|3|1650.760000|1236.000000|0.000000|0.000000|1236.000000|0.000000|0.000000|0.000000|1236.000000|0.000000|0.000000|0.000000|0.000000|0.005550|0.004171|0.005550|0.004171|0.005550|0.004171|-0.017104|-0.012854|-0.033867|-0.025453|1.330566|0.010000|0.005550|0.004171|0.555016|1236.000000|0.002225|46.750809|0.000000|0.000000|0.000000|0.000000|0.000000||||||1236.000000|0.000000||||
T|PICE|202608|UX|ODD|1000|MXXNN|1|1029.000000|35.000000|0.000000|0.000000|35.000000|0.000000|0.000000|0.000000|35.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.040001|0.001364|29.330000|0.140000|0.000000|0.000000|0.000000|35.000000|0.070000|66.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||35.000000|0.000000||||
T|PICE|202608|UXRP|ODD|250|LNNNN|1|497.500000|50.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|50.000000|0.000000|0.010001|0.001005|0.010001|0.001005|0.030001|0.003014|0.030001|0.003014|-0.019998|-0.002009|9.955000||||||||||||||||||||1|50.000000|50.000000|45137.000000
T|PICE|202608|UXRP|ROUND|1000|LNNNN|1|1900.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.040001|0.002109|0.049999|0.002636|0.130001|0.006855|0.049999|0.002636|0.130001|0.006855|18.965000||||||||||||||||||||1|100.000000|100.000000|182066.000000
T|PICE|202608|UXRP|ODD|250|LNYNN|2|1397.738572|74.643600|0.000000|0.000000|74.643600|0.000000|0.000000|0.000000|24.643600|50.000000|0.000000|0.000000|0.000000|0.026968|0.001440|0.033665|0.001798|0.066681|0.003562|0.197253|0.010536|0.213473|0.011402|18.722196|0.060000|0.000172|0.000009|0.002874|74.643600|0.029914|5672.536705|0.000000|0.000000|0.000000|0.000000|0.000000||||||74.000000|0.643600|2|0.000000|0.000000|5672.536705
T|PICE|202608|UXRP|ODD|250|MXXNN|1|498.500000|50.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.050001|0.005020|0.050001|0.005020|0.000002|0.000000|9.960000|0.020000|0.000000|0.000000|0.000000|50.000000|0.010000|98.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||50.000000|0.000000||||
T|PICE|202608|UXRP|ROUND|1000|MXXNN|1|2068.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|0.000001|0.000000|-0.010001|-0.000965|-0.010001|-0.000965|-0.010001|-0.000965|-0.019999|-0.001930|10.360000|0.040000|0.000000|0.000000|0.000000|200.000000|0.020000|38.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|0.000000||||
T|PICE|202608|UYM|ODD|1000|MXXNN|1|1554.000000|50.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.009999|0.000321|31.135000|0.110000|0.000000|0.000000|0.000000|50.000000|0.055000|35.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||50.000000|0.000000||||
T|PICE|202608|UYM|ROUND|50000|MXXNN|2|241628.970000|7724.000000|0.000000|0.000000|7724.000000|0.000000|0.000000|0.000000|7724.000000|0.000000|0.000000|0.000000|0.000000|0.007121|0.000227|0.007121|0.000227|0.027285|0.000872|0.034406|0.001099|0.081357|0.002599|31.306440|0.047119|0.007119|0.000227|0.151092|7724.000000|0.020000|66.255179|0.000000|0.000000|0.000000|0.000000|0.000000||||||3125.000000|4599.000000||||
T|PICE|202608|UYSC|ROUND|1000|LNNNN|13|14056.000000|1300.000000|1300.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202608|UYSC|ROUND|1000|LNYNN|3|3245.000000|300.000000|300.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||0.000000|0.000000|0|0.000000|0.000000|0.000000
T|PICE|202608|UYSC|ROUND|1000|LYNNN|1|1084.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.010000|0.000923|0.010000|0.000923|0.010000|0.000923|0.010000|0.000923|0.010000|0.000923|10.835000|0.010000|0.010000|0.000923|1.000000|0.000000|0.000000|0.000000|100.000000|56.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202608|V|ODD|250|LNNNN|2|1092.000000|3.000000|0.000000|0.000000|3.000000|0.000000|1.000000|0.000000|0.000000|0.000000|0.000000|2.000000|0.000000|0.053345|0.000147|0.126668|0.000348|0.140015|0.000385|0.596659|0.001639|1.333333|0.003662|364.086670||||||||||||||||||||2|3.000000|3.000000|60021.000000
T|PICE|202608|V|ODD|1000|LNNNN|5|7498.100000|20.000000|3.000000|0.000000|17.000000|1.000000|5.000000|7.000000|0.000000|4.000000|0.000000|0.000000|0.000000|-0.054128|-0.000144|-0.251753|-0.000668|0.007647|0.000020|-0.625873|-0.001660|-0.298847|-0.000792|377.103234||||||||||||||||||||4|12.000000|7.000000|1672.588235
T|PICE|202608|V|ODD|5000|LNNNN|5|46070.290000|127.000000|50.000000|0.000000|77.000000|25.000000|0.000000|0.000000|27.000000|0.000000|25.000000|0.000000|0.000000|-0.039070|-0.000108|-0.038810|-0.000107|0.094162|0.000259|-0.030649|-0.000084|-0.316758|-0.000872|363.326687||||||||||||||||||||3|100.000000|75.000000|4273.441558
T|PICE|202608|V|ROUND|10000|LNNNN|1|18750.000000|50.000000|0.000000|0.000000|50.000000|0.000000|50.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.089966|0.000240|0.280029|0.000747|4.479980|0.011948|4.809998|0.012828|3.049988|0.008134|374.949997||||||||||||||||||||1|50.000000|50.000000|1.000000
T|PICE|202608|V|ROUND|20000|LNNNN|2|73626.964808|204.066400|0.000000|0.000000|204.066400|135.000000|0.000000|0.000000|0.000000|0.000000|0.000000|69.066400|0.000000|-0.003372|-0.000009|0.029697|0.000082|0.058284|0.000162|-0.010629|-0.000029|-0.219515|-0.000608|360.802597||||||||||||||||||||2|69.066400|69.066400|11206.817016
T|PICE|202608|V|ROUND|200000|LNNNN|3|1456500.000000|4000.000000|2000.000000|0.000000|2000.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|1000.000000|1000.000000|0.128503|0.000351|0.155029|0.000424|0.105011|0.000287|-0.065033|-0.000178|-0.320026|-0.000875|365.872505||||||||||||||||||||2|1572.000000|1572.000000|223048.965500
T|PICE|202608|V|ODD|1000|LNYNN|1|1087.320000|3.000000|0.000000|0.000000|3.000000|0.000000|0.000000|0.000000|3.000000|0.000000|0.000000|0.000000|0.000000|0.030024|0.000083|0.030024|0.000083|0.030024|0.000083|0.070002|0.000193|0.420039|0.001159|362.425003|0.050000|0.030000|0.000083|0.600000|3.000000|0.010000|37.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||3.000000|0.000000|1|0.000000|0.000000|37.000000
T|PICE|202608|V|ODD|1000|LYNNN|1|1078.230000|3.000000|0.000000|0.000000|3.000000|0.000000|0.000000|0.000000|3.000000|0.000000|0.000000|0.000000|0.000000|-0.000020|0.000000|-0.000020|0.000000|-0.010029|-0.000028|0.109966|0.000306|0.329998|0.000918|359.490000|0.160000|0.000000|0.000000|0.000000|3.000000|0.080000|68.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||3.000000|0.000000||||
T|PICE|202608|V|ODD|5000|LYNNN|1|9106.000000|25.000000|0.000000|0.000000|25.000000|0.000000|0.000000|0.000000|25.000000|0.000000|0.000000|0.000000|0.000000|0.000005|0.000000|0.000005|0.000000|-0.040034|-0.000110|-0.010005|-0.000027|0.719976|0.001977|364.185000|0.110000|0.000000|0.000000|0.000000|25.000000|0.055000|37.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||25.000000|0.000000||||
T|PICE|202608|V|ROUND|10000|LYNNN|1|18290.000000|50.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|0.000000|0.007634|0.000021|0.007634|0.000021|-0.072383|-0.000198|0.217595|0.000595|0.127629|0.000349|365.795000|0.010000|0.007600|0.000021|0.760000|50.000000|0.001200|36.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||50.000000|0.000000||||
T|PICE|202608|V|ROUND|200000|LYNNN|1|720820.000000|2000.000000|0.000000|0.000000|2000.000000|0.000000|0.000000|0.000000|2000.000000|0.000000|0.000000|0.000000|0.000000|0.020176|0.000056|0.020176|0.000056|0.010166|0.000028|0.010166|0.000028|-0.049771|-0.000138|360.440000|0.060000|0.050200|0.000139|0.836667|2000.000000|0.004900|72.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||40.000000|1960.000000||||
T|PICE|202608|V|FRACT|0|MXXNN|12|525.326677|1.430100|0.000000|0.000000|1.430100|0.000000|0.000000|0.000000|1.430100|0.000000|0.000000|0.000000|0.000000|0.145157|0.000395|0.106888|0.000291|0.080259|0.000218|0.157346|0.000428|-0.273213|-0.000744|367.333060|0.208193|0.101822|0.000277|0.489073|0.511200|0.148789|96.848787|0.918900|87.820982|0.000000|0.000000|0.000000||||||0.000000|0.000000||||
T|PICE|202608|V|FRACT|250|MXXNN|5|1550.569059|4.168100|0.000000|0.000000|4.168100|0.000000|0.000000|0.000000|4.168100|0.000000|0.000000|0.000000|0.000000|0.056860|0.000153|0.056860|0.000153|0.205170|0.000552|0.478677|0.001287|-0.492850|-0.001325|371.986300|0.112036|0.056841|0.000153|0.507345|2.322400|0.049530|90.476231|1.845700|53.007314|0.000000|0.000000|0.000000||||||0.000000|0.000000||||
T|PICE|202608|V|ODD|250|MXXNN|25|14508.899082|39.137500|0.000000|0.000000|39.137500|0.000000|0.000000|0.000000|39.137500|0.000000|0.000000|0.000000|0.000000|0.000538|0.000001|-0.001148|-0.000003|0.002826|0.000008|-0.034503|-0.000093|0.007492|0.000020|370.707232|0.104923|0.001049|0.000003|0.009994|39.137500|0.051937|55.525169|0.000000|0.000000|0.000000|0.000000|0.000000||||||36.000000|3.137500||||
T|PICE|202608|V|ODD|1000|MXXNN|29|66360.625817|179.263000|0.000000|0.000000|179.263000|0.000000|0.000000|0.000000|179.263000|0.000000|0.000000|0.000000|0.000000|0.023495|0.000063|0.016638|0.000045|0.047493|0.000128|0.046827|0.000126|0.060074|0.000162|370.182070|0.115725|0.023497|0.000063|0.203042|179.263000|0.046114|56.184079|0.000000|0.000000|0.000000|0.000000|0.000000||||||177.000000|2.263000||||
T|PICE|202608|V|ODD|5000|MXXNN|17|136038.486425|371.069700|0.000000|0.000000|371.069700|0.000000|0.000000|0.000000|371.069700|0.000000|0.000000|0.000000|0.000000|0.033514|0.000091|0.029872|0.000081|0.047567|0.000130|0.116677|0.000318|-0.103640|-0.000283|366.608366|0.105101|0.031359|0.000086|0.298366|371.069700|0.036871|63.991785|0.000000|0.000000|0.000000|0.000000|0.000000||||||371.000000|0.069700||||
T|PICE|202608|V|ODD|10000|MXXNN|6|65934.745179|177.477500|0.000000|0.000000|177.477500|0.000000|0.000000|0.000000|177.477500|0.000000|0.000000|0.000000|0.000000|0.001394|0.000004|0.047694|0.000128|0.042308|0.000114|-0.014731|-0.000040|-0.204058|-0.000549|371.507274|0.101892|0.001400|0.000004|0.013736|177.477500|0.050246|55.415847|0.000000|0.000000|0.000000|0.000000|0.000000||||||177.000000|0.477500||||
T|PICE|202608|V|ROUND|10000|MXXNN|6|111352.500000|300.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|0.000000|-0.025955|-0.000070|-0.019282|-0.000052|-0.029302|-0.000079|0.015721|0.000042|0.000707|0.000002|371.187500|0.091667|-0.007620|-0.000021|-0.083127|300.000000|0.049643|55.200000|0.000000|0.000000|0.000000|0.000000|0.000000||||||290.000000|10.000000||||
T|PICE|202608|V|ROUND|20000|MXXNN|13|414804.185159|1117.664800|0.000000|0.000000|1117.664800|0.000000|0.000000|0.000000|1117.664800|0.000000|0.000000|0.000000|0.000000|0.025399|0.000068|0.029249|0.000079|-0.007853|-0.000021|0.085378|0.000230|0.287264|0.000774|371.150418|0.146864|0.025409|0.000068|0.173011|1117.664800|0.060727|51.046686|0.000000|0.000000|0.000000|0.000000|0.000000||||||991.000000|126.664800||||
T|PICE|202608|V|ROUND|50000|MXXNN|5|418048.340000|1144.000000|0.000000|0.000000|1144.000000|0.000000|0.000000|0.000000|1144.000000|0.000000|0.000000|0.000000|0.000000|0.025301|0.000069|0.025747|0.000070|-0.075246|-0.000206|-0.163570|-0.000448|-0.082259|-0.000225|365.503689|0.153636|0.027914|0.000076|0.181691|1144.000000|0.062861|57.949301|0.000000|0.000000|0.000000|0.000000|0.000000||||||470.000000|674.000000||||
T|PICE|202608|V|ODD|250|MXXNY|1|724.880000|2.000000|0.000000|0.000000|2.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.086971|0.000240|-0.062993|-0.000174|-0.203007|-0.000560|-0.312993|-0.000863|-0.932988|-0.002574|362.485000|0.090000|0.087000|0.000240|0.966667|2.000000|0.001500|3.245000|0.000000|0.000000|0.000000|0.000000|0.000000||||||2.000000|0.000000||||
T|PICE|202608|V|ODD|1000|MXXNY|3|4751.110000|13.000000|0.000000|0.000000|13.000000|0.000000|4.000000|5.000000|4.000000|0.000000|0.000000|0.000000|0.000000|0.656933|0.001795|0.710001|0.001940|1.214626|0.003318|0.650769|0.001778|2.272294|0.006208|366.025769|1.111538|0.842308|0.002301|0.757785|4.000000|0.450000|770.291000|4.000000|2.703000|5.000000|0.010000|0.445000||||||13.000000|0.000000||||
T|PICE|202608|VAC|FRACT|0|MXXNN|1|48.770275|0.426500|0.000000|0.000000|0.426500|0.000000|0.000000|0.000000|0.426500|0.000000|0.000000|0.000000|0.000000|1.270001|0.011045|1.270001|0.011045|1.270001|0.011045|1.270001|0.011045|1.900006|0.016524|114.985000|1.270000|1.270000|0.011045|1.000000|0.000000|0.000000|0.000000|0.426500|125.000000|0.000000|0.000000|0.000000||||||0.000000|0.000000||||
T|PICE|202608|VAC|ODD|0|MXXNN|3|616.550000|5.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|0.000000|0.189157|0.001536|0.189157|0.001536|0.326161|0.002648|0.458163|0.003719|0.777163|0.006309|123.188000|0.568000|0.189160|0.001536|0.333028|4.000000|0.236775|77.500000|1.000000|63.000000|0.000000|0.000000|0.000000||||||4.000000|1.000000||||
T|PICE|202608|VAC|ODD|1000|MXXNN|1|4878.000000|40.000000|0.000000|0.000000|40.000000|0.000000|0.000000|0.000000|40.000000|0.000000|0.000000|0.000000|0.000000|0.649988|0.005316|0.649988|0.005316|0.460001|0.003762|0.390009|0.003190|2.960001|0.024208|122.275000|0.650000|0.650000|0.005316|1.000000|0.000000|0.000000|0.000000|40.000000|56.000000|0.000000|0.000000|0.000000||||||40.000000|0.000000||||
T|PICE|202608|VAC|ODD|5000|MXXNN|2|12023.888001|95.978300|0.000000|0.000000|95.978300|0.000000|0.000000|0.000000|95.978300|0.000000|0.000000|0.000000|0.000000|0.027669|0.000221|0.027669|0.000221|-0.206047|-0.001648|-0.484890|-0.003879|-0.876304|-0.007010|125.014320|0.525662|0.027673|0.000221|0.052644|95.978300|0.248995|88.247842|0.000000|0.000000|0.000000|0.000000|0.000000||||||95.000000|0.978300||||
T|PICE|202608|VAC|ODD|10000|MXXNN|1|11885.952672|95.978300|0.000000|0.000000|95.978300|0.000000|0.000000|0.000000|95.978300|0.000000|0.000000|0.000000|0.000000|-0.000009|0.000000|-0.000009|0.000000|-0.000009|0.000000|0.269996|0.002178|0.319999|0.002581|123.980000|0.280000|0.000000|0.000000|0.000000|95.978300|0.140000|60.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||95.000000|0.978300||||
T|PICE|202608|VAIE|ODD|1000|MXXNN|1|1002.800000|40.000000|0.000000|0.000000|40.000000|0.000000|0.000000|0.000000|40.000000|0.000000|0.000000|0.000000|0.000000|0.021598|0.000861|0.021598|0.000861|0.021598|0.000861|0.021598|0.000861|0.041602|0.001658|25.085000|0.030000|0.021600|0.000861|0.720000|40.000000|0.004200|44.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||40.000000|0.000000||||
T|PICE|202608|VAL|ODD|250|LNNNN|1|856.000000|10.000000|10.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202608|VAL|ODD|1000|LNNNN|1|2566.800000|30.000000|0.000000|0.000000|30.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|30.000000|-0.059993|-0.000700|-0.019999|-0.000233|-0.100001|-0.001166|-0.100001|-0.001166|-0.100001|-0.001166|85.739998||||||||||||||||||||1|30.000000|0.000000|8538934.000000
T|PICE|202608|VAL|ODD|250|LNYNN|1|857.000000|10.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|0.000000|-0.010015|-0.000117|-0.010015|-0.000117|-0.010015|-0.000117|0.090007|0.001050|0.049998|0.000583|85.695004|0.070000|-0.010000|-0.000117|-0.142857|10.000000|0.040000|39.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||10.000000|0.000000|1|0.000000|0.000000|39.000000
T|PICE|202608|VAL|ODD|1000|MXXNN|5|17087.900000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|0.042796|0.000501|0.042796|0.000501|0.087798|0.001028|0.026056|0.000305|0.195252|0.002285|85.435225|0.133550|0.042800|0.000501|0.320479|200.000000|0.045375|42.660000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|0.000000||||
T|PICE|202608|VAL|ROUND|20000|MXXNN|1|31240.180000|359.000000|0.000000|0.000000|359.000000|0.000000|0.000000|0.000000|359.000000|0.000000|0.000000|0.000000|0.000000|-0.000196|-0.000002|-0.000196|-0.000002|0.149798|0.001720|0.119799|0.001376|0.919802|0.010563|87.080000|0.120000|-0.000200|-0.000002|-0.001667|359.000000|0.060100|63.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||359.000000|0.000000||||
T|PICE|202608|VALE|ODD|0|MXXNN|3|213.480000|14.000000|0.000000|0.000000|14.000000|0.000000|0.000000|0.000000|14.000000|0.000000|0.000000|0.000000|0.000000|0.001714|0.000112|0.001714|0.000112|0.000285|0.000019|-0.009715|-0.000637|-0.039714|-0.002605|15.243571|0.010000|0.001714|0.000112|0.171429|14.000000|0.004143|57.571429|0.000000|0.000000|0.000000|0.000000|0.000000||||||14.000000|0.000000||||
T|PICE|202608|VALE|ODD|250|MXXNN|1|369.750000|25.000000|0.000000|0.000000|25.000000|0.000000|0.000000|0.000000|25.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.080000|-0.005411|-0.120001|-0.008116|14.785000|0.010000|0.000000|0.000000|0.000000|25.000000|0.005000|32.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||25.000000|0.000000||||
T|PICE|202608|VALE|ROUND|1000|MXXNN|7|16122.500000|1150.000000|0.000000|0.000000|1150.000000|0.000000|0.000000|0.000000|1150.000000|0.000000|0.000000|0.000000|0.000000|-0.002313|-0.000165|-0.002313|-0.000165|-0.000574|-0.000041|0.004643|0.000331|0.016817|0.001199|14.021087|0.010000|-0.002313|-0.000165|-0.231304|1150.000000|0.006157|69.826087|0.000000|0.000000|0.000000|0.000000|0.000000||||||1150.000000|0.000000||||
T|PICE|202608|VALE|ROUND|5000|MXXNN|1|5644.000000|400.000000|0.000000|0.000000|400.000000|0.000000|0.000000|0.000000|400.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|14.115000|0.010000|0.000000|0.000000|0.000000|400.000000|0.005000|36.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||400.000000|0.000000||||
T|PICE|202608|VALE|ROUND|50000|MXXNN|1|52465.000000|3500.000000|0.000000|0.000000|3500.000000|0.000000|0.000000|0.000000|3500.000000|0.000000|0.000000|0.000000|0.000000|0.000001|0.000000|0.000001|0.000000|0.000001|0.000000|0.000001|0.000000|0.060000|0.004004|14.985000|0.010000|0.000000|0.000000|0.000000|3500.000000|0.005000|104.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||3500.000000|0.000000||||
T|PICE|202608|VATE|ODD|0|MXXNN|2|177.210000|18.000000|0.000000|0.000000|18.000000|0.000000|0.000000|0.000000|18.000000|0.000000|0.000000|0.000000|0.000000|0.090000|0.009135|0.090000|0.009135|0.050000|0.005075|-0.129999|-0.013195|0.315000|0.031972|9.852500|0.195000|0.090000|0.009135|0.461538|9.000000|0.105000|31.000000|9.000000|33.000000|0.000000|0.000000|0.000000||||||18.000000|0.000000||||
T|PICE|202608|VAW|FRACT|0|MXXNN|1|203.913350|0.908300|0.000000|0.000000|0.908300|0.000000|0.000000|0.000000|0.908300|0.000000|0.000000|0.000000|0.000000|0.130005|0.000579|0.130005|0.000579|0.109985|0.000490|0.020020|0.000089|0.200012|0.000891|224.565000|0.130000|0.130000|0.000579|1.000000|0.000000|0.000000|0.000000|0.908300|51.000000|0.000000|0.000000|0.000000||||||0.000000|0.000000||||
T|PICE|202608|VAW|ODD|250|MXXNN|3|2500.319406|10.652700|0.000000|0.000000|10.652700|0.000000|0.000000|0.000000|10.652700|0.000000|0.000000|0.000000|0.000000|0.000008|0.000000|0.003020|0.000013|0.024966|0.000106|-0.255163|-0.001087|-0.478618|-0.002039|234.680778|0.286056|0.000000|0.000000|0.000000|10.652700|0.143028|65.189633|0.000000|0.000000|0.000000|0.000000|0.000000||||||10.000000|0.652700||||
T|PICE|202608|VAW|ODD|1000|MXXNN|5|7190.552673|30.314000|0.000000|0.000000|30.314000|0.000000|0.000000|0.000000|30.314000|0.000000|0.000000|0.000000|0.000000|-0.154630|-0.000651|-0.161315|-0.000679|-0.203711|-0.000858|-0.357804|-0.001507|-0.125727|-0.000530|237.403729|0.449614|-0.154627|-0.000651|-0.343911|30.314000|0.302120|49.598723|0.000000|0.000000|0.000000|0.000000|0.000000||||||29.000000|1.314000||||
T|PICE|202608|VB|ODD|250|LNNNN|1|306.000000|1.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|1.000000|-0.150024|-0.000489|-0.140015|-0.000457|-0.109985|-0.000359|-0.520020|-0.001697|-0.609985|-0.001990|306.500000||||||||||||||||||||1|1.000000|1.000000|327501.000000
T|PICE|202608|VB|ODD|5000|LNNNN|1|6020.000000|20.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.010010|0.000033|0.000000|0.000000|0.069946|0.000232|0.079956|0.000266|0.000000|0.000000|301.064987||||||||||||||||||||1|20.000000|20.000000|20863.000000
T|PICE|202608|VB|ROUND|20000|LNNNN|3|90696.000000|300.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|100.000000|0.000000|100.000000|100.000000|0.000000|-0.113331|-0.000375|-0.060007|-0.000198|-0.006662|-0.000022|0.276663|0.000915|0.656668|0.002172|302.401667||||||||||||||||||||3|300.000000|300.000000|24169.000000
T|PICE|202608|VB|ROUND|50000|LYNNN|1|150605.000000|500.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|0.000000|-0.339956|-0.001129|-0.339956|-0.001129|-0.390005|-0.001296|-0.040029|-0.000133|-0.340017|-0.001129|301.040000|0.340000|-0.340000|-0.001129|-1.000000|500.000000|0.340000|43.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||240.000000|260.000000||||
T|PICE|202608|VB|FRACT|0|MXXNN|6|275.894763|0.918400|0.000000|0.000000|0.918400|0.000000|0.000000|0.000000|0.918400|0.000000|0.000000|0.000000|0.000000|0.096478|0.000321|0.069595|0.000232|-0.070706|-0.000235|-0.121978|-0.000406|-0.096952|-0.000323|300.441925|0.119054|0.097192|0.000323|0.816368|0.346600|0.028964|86.653780|0.571800|74.000000|0.000000|0.000000|0.000000||||||0.000000|0.000000||||
T|PICE|202608|VB|ODD|250|MXXNN|1|755.050270|2.487400|0.000000|0.000000|2.487400|0.000000|0.000000|0.000000|2.487400|0.000000|0.000000|0.000000|0.000000|0.054127|0.000178|0.058253|0.000192|0.078272|0.000258|0.218226|0.000719|0.138209|0.000455|303.505000|0.090000|0.038243|0.000126|0.424924|2.487400|0.025878|66.317762|0.000000|0.000000|0.000000|0.000000|0.000000||||||2.000000|0.487400||||
T|PICE|202608|VB|ODD|1000|MXXNN|10|29419.893334|97.559900|0.000000|0.000000|97.559900|0.000000|0.000000|0.000000|97.559900|0.000000|0.000000|0.000000|0.000000|0.013262|0.000044|0.008556|0.000028|0.055497|0.000184|-0.045654|-0.000151|0.089955|0.000298|301.529406|0.116224|0.010442|0.000035|0.089840|97.559900|0.052891|64.126097|0.000000|0.000000|0.000000|0.000000|0.000000||||||97.000000|0.559900||||
T|PICE|202608|VB|ODD|5000|MXXNN|3|23572.989013|78.106100|0.000000|0.000000|78.106100|0.000000|0.000000|0.000000|78.106100|0.000000|0.000000|0.000000|0.000000|0.071080|0.000235|0.067020|0.000222|0.141554|0.000469|-0.012878|-0.000043|-0.209976|-0.000696|301.844453|0.108406|0.074507|0.000247|0.687299|58.272000|0.022718|74.293503|19.834100|80.000000|0.000000|0.000000|0.000000||||||76.000000|2.106100||||
T|PICE|202608|VB|ROUND|10000|MXXNN|1|12233.200000|40.000000|0.000000|0.000000|40.000000|0.000000|0.000000|0.000000|40.000000|0.000000|0.000000|0.000000|0.000000|0.109812|0.000359|0.109812|0.000359|0.139780|0.000457|0.349802|0.001144|1.109812|0.003630|305.775000|0.110000|0.109800|0.000359|0.998182|40.000000|0.000100|33.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||40.000000|0.000000||||
T|PICE|202608|VB|ROUND|20000|MXXNN|4|109210.352404|357.797100|0.000000|0.000000|357.797100|0.000000|0.000000|0.000000|357.797100|0.000000|0.000000|0.000000|0.000000|0.106189|0.000348|0.114491|0.000375|0.101889|0.000334|0.264671|0.000867|0.225351|0.000738|305.266375|0.138801|0.108116|0.000354|0.778927|258.738200|0.024777|66.034701|0.000000|0.000000|99.058900|0.009300|79.000000||||||299.000000|58.738200||||
T|PICE|202608|VB|ROUND|50000|MXXNN|3|252966.899422|821.200300|0.000000|0.000000|821.200300|0.000000|0.000000|0.000000|821.200300|0.000000|0.000000|0.000000|0.000000|0.069036|0.000224|0.064185|0.000208|0.091143|0.000296|0.041071|0.000133|0.082203|0.000267|308.013418|0.063780|0.052812|0.000171|0.828035|821.200300|0.005484|47.508554|0.000000|0.000000|0.000000|0.000000|0.000000||||||257.000000|564.200300||||
T|PICE|202608|VB|ROUND|20000|MXXNY|1|22424.250000|75.000000|0.000000|0.000000|75.000000|0.000000|75.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.092854|0.000311|0.082844|0.000277|0.062824|0.000210|-0.137188|-0.000459|-0.277202|-0.000927|299.010000|0.040000|0.182800|0.000611|4.570000|0.000000|0.000000|0.000000|0.000000|0.000000|75.000000|0.071400|0.747000||||||40.000000|0.000000||||
T|PICE|202608|VBCF|ODD|0|MXXNN|1|224.580000|3.000000|0.000000|0.000000|3.000000|0.000000|0.000000|0.000000|3.000000|0.000000|0.000000|0.000000|0.000000|0.000002|0.000000|0.000002|0.000000|0.000002|0.000000|0.000002|0.000000|0.000002|0.000000|74.835000|0.050000|0.000000|0.000000|0.000000|3.000000|0.025000|60.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||3.000000|0.000000||||
T|PICE|202608|VBCG|ROUND|50000|MXXNN|1|54967.200000|740.000000|0.000000|0.000000|740.000000|0.000000|0.000000|0.000000|740.000000|0.000000|0.000000|0.000000|0.000000|0.000011|0.000000|0.000011|0.000000|0.000011|0.000000|0.000011|0.000000|0.000011|0.000000|74.260000|0.040000|0.000000|0.000000|0.000000|740.000000|0.020000|36.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||740.000000|0.000000||||
T|PICE|202608|VBIL|ODD|0|MXXNN|2|453.480000|6.000000|0.000000|0.000000|6.000000|0.000000|0.000000|0.000000|6.000000|0.000000|0.000000|0.000000|0.000000|0.001206|0.000016|0.001206|0.000016|0.001206|0.000016|0.001206|0.000016|0.001206|0.000016|75.575000|0.010000|0.001200|0.000016|0.120000|6.000000|0.004400|36.500000|0.000000|0.000000|0.000000|0.000000|0.000000||||||6.000000|0.000000||||
T|PICE|202608|VBIL|ODD|250|MXXNN|7|3771.134540|49.877500|0.000000|0.000000|49.877500|0.000000|0.000000|0.000000|49.877500|0.000000|0.000000|0.000000|0.000000|0.001412|0.000019|0.001412|0.000019|0.001412|0.000019|0.001412|0.000019|0.001412|0.000019|75.609207|0.006268|0.001415|0.000019|0.225795|31.264700|0.003871|57.766683|18.612800|57.879567|0.000000|0.000000|0.000000||||||49.000000|0.877500||||
T|PICE|202608|VBIL|ODD|1000|MXXNN|1|1888.000000|25.000000|0.000000|0.000000|25.000000|0.000000|0.000000|0.000000|25.000000|0.000000|0.000000|0.000000|0.000000|0.000001|0.000000|0.000001|0.000000|0.000001|0.000000|0.000001|0.000000|0.000001|0.000000|75.515000|0.010000|0.000000|0.000000|0.000000|25.000000|0.005000|30.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||25.000000|0.000000||||
T|PICE|202608|VBIL|ODD|5000|MXXNN|1|5977.140000|79.000000|0.000000|0.000000|79.000000|0.000000|0.000000|0.000000|79.000000|0.000000|0.000000|0.000000|0.000000|0.000007|0.000000|0.000007|0.000000|0.000007|0.000000|0.000007|0.000000|0.000007|0.000000|75.660000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|79.000000|41.000000|0.000000|0.000000|0.000000||||||79.000000|0.000000||||
T|PICE|202608|VBIL|ROUND|5000|MXXNN|6|48519.140000|642.000000|0.000000|0.000000|642.000000|0.000000|0.000000|0.000000|642.000000|0.000000|0.000000|0.000000|0.000000|0.004775|0.000063|0.004775|0.000063|0.004775|0.000063|0.004775|0.000063|0.004775|0.000063|75.575280|0.010000|0.004775|0.000063|0.477539|642.000000|0.002612|45.439252|0.000000|0.000000|0.000000|0.000000|0.000000||||||642.000000|0.000000||||
T|PICE|202608|VBIL|ROUND|10000|MXXNN|3|49096.984778|649.656900|0.000000|0.000000|649.656900|0.000000|0.000000|0.000000|649.656900|0.000000|0.000000|0.000000|0.000000|0.009361|0.000124|0.009361|0.000124|0.009361|0.000124|0.009361|0.000124|0.009361|0.000124|75.575841|0.010000|0.009363|0.000124|0.936256|463.656900|0.000447|49.719800|186.000000|60.462366|0.000000|0.000000|0.000000||||||649.000000|0.656900||||
T|PICE|202608|VBIL|ROUND|20000|MXXNN|4|119410.743124|1579.829100|0.000000|0.000000|1579.829100|0.000000|0.000000|0.000000|1579.829100|0.000000|0.000000|0.000000|0.000000|0.004493|0.000059|0.004493|0.000059|0.004493|0.000059|0.004493|0.000059|0.004493|0.000059|75.581697|0.010000|0.004492|0.000059|0.449162|1579.829100|0.002754|52.688296|0.000000|0.000000|0.000000|0.000000|0.000000||||||1579.000000|0.829100||||
T|PICE|202608|VBIL|ROUND|50000|MXXNN|6|555025.556820|7337.725500|0.000000|0.000000|7337.725500|0.000000|0.000000|0.000000|7337.725500|0.000000|0.000000|0.000000|0.000000|0.003040|0.000040|0.003040|0.000040|0.003040|0.000040|0.003040|0.000040|0.003040|0.000040|75.635000|0.010000|0.003029|0.000040|0.302876|7337.725500|0.003486|50.239088|0.000000|0.000000|0.000000|0.000000|0.000000||||||7336.000000|1.725500||||
T|PICE|202608|VBIO|ODD|0|MXXNN|1|28.800000|8.000000|0.000000|0.000000|8.000000|0.000000|0.000000|0.000000|8.000000|0.000000|0.000000|0.000000|0.000000|0.099800|0.028113|0.099800|0.028113|0.099800|0.028113|0.099800|0.028113|0.109800|0.030930|3.550000|0.100000|0.099800|0.028113|0.998000|8.000000|0.000100|47.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||8.000000|0.000000||||
T|PICE|202608|VBK|ODD|250|LNNNN|1|359.920000|1.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|0.000000|0.000000|1.000000|0.000000|0.000000|-0.000034|0.000000|-0.000034|0.000000|0.170010|0.000472|0.300015|0.000834|0.550015|0.001528|359.855011||||||||||||||||||||1|0.000000|0.000000|14600.000000
T|PICE|202608|VBK|FRACT|0|MXXNN|1|120.419460|0.332100|0.000000|0.000000|0.332100|0.000000|0.000000|0.000000|0.332100|0.000000|0.000000|0.000000|0.000000|0.550000|0.001516|0.550000|0.001516|0.479993|0.001323|0.680005|0.001874|1.310010|0.003610|362.875000|0.550000|0.550000|0.001516|1.000000|0.000000|0.000000|0.000000|0.332100|45.000000|0.000000|0.000000|0.000000||||||0.000000|0.000000||||
T|PICE|202608|VBK|ODD|1000|MXXNN|3|10059.682639|27.926300|0.000000|0.000000|27.926300|0.000000|0.000000|0.000000|27.926300|0.000000|0.000000|0.000000|0.000000|0.033936|0.000094|0.033936|0.000094|0.025731|0.000071|0.029743|0.000083|0.225415|0.000626|360.213028|0.140767|0.033928|0.000094|0.241021|27.926300|0.053419|42.221726|0.000000|0.000000|0.000000|0.000000|0.000000||||||27.000000|0.926300||||
T|PICE|202608|VBK|ODD|5000|MXXNN|1|6536.649024|18.452600|0.000000|0.000000|18.452600|0.000000|0.000000|0.000000|18.452600|0.000000|0.000000|0.000000|0.000000|0.050393|0.000142|0.050393|0.000142|-0.019615|-0.000055|0.050454|0.000142|0.260415|0.000735|354.340000|0.200000|0.050400|0.000142|0.252000|18.452600|0.074800|52.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||18.000000|0.452600||||
T|PICE|202608|VBK|ODD|10000|MXXNN|2|21445.700000|61.000000|0.000000|0.000000|61.000000|0.000000|0.000000|0.000000|61.000000|0.000000|0.000000|0.000000|0.000000|-0.000014|0.000000|-0.000014|0.000000|0.118369|0.000337|0.484419|0.001379|0.688202|0.001959|351.364590|0.408525|0.000000|0.000000|0.000000|61.000000|0.204262|52.836066|0.000000|0.000000|0.000000|0.000000|0.000000||||||61.000000|0.000000||||
T|PICE|202608|VBK|ROUND|10000|MXXNN|1|14988.686310|41.865500|0.000000|0.000000|41.865500|0.000000|0.000000|0.000000|41.865500|0.000000|0.000000|0.000000|0.000000|-0.000044|0.000000|-0.000044|0.000000|-0.020002|-0.000056|-0.290022|-0.000809|-1.509993|-0.004214|358.290000|0.540000|0.000000|0.000000|0.000000|41.865500|0.270000|86.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||41.000000|0.865500||||
T|PICE|202608|VBR|ODD|1000|LYNNN|1|2330.607461|9.382100|0.000000|0.000000|9.382100|0.000000|0.000000|0.000000|9.382100|0.000000|0.000000|0.000000|0.000000|-0.000002|0.000000|-0.000002|0.000000|-0.049990|-0.000201|-0.000002|0.000000|-0.049990|-0.000201|248.345000|0.130000|0.000000|0.000000|0.000000|9.382100|0.065000|67.561367|0.000000|0.000000|0.000000|0.000000|0.000000||||||9.000000|0.382100||||
T|PICE|202608|VBR|FRACT|0|MXXNN|2|149.681000|0.600000|0.000000|0.000000|0.600000|0.000000|0.000000|0.000000|0.600000|0.000000|0.000000|0.000000|0.000000|0.023842|0.000096|0.023842|0.000096|0.025505|0.000102|0.102155|0.000410|0.118828|0.000476|249.440833|0.055000|0.023833|0.000096|0.433333|0.600000|0.015583|117.666667|0.000000|0.000000|0.000000|0.000000|0.000000||||||0.000000|0.000000||||
T|PICE|202608|VBR|ODD|250|MXXNN|4|1950.191722|7.819300|0.000000|0.000000|7.819300|0.000000|0.000000|0.000000|7.819300|0.000000|0.000000|0.000000|0.000000|0.238516|0.000957|0.236452|0.000949|0.283231|0.001136|0.137702|0.000552|0.149717|0.000601|249.258402|0.298109|0.238514|0.000957|0.800089|5.412200|0.043050|92.732549|2.407100|65.912467|0.000000|0.000000|0.000000||||||6.000000|1.819300||||
T|PICE|202608|VBR|ODD|1000|MXXNN|3|5222.323937|21.035700|0.000000|0.000000|21.035700|0.000000|0.000000|0.000000|21.035700|0.000000|0.000000|0.000000|0.000000|-0.119770|-0.000483|-0.102640|-0.000414|-0.066916|-0.000270|-0.076488|-0.000308|-0.031821|-0.000128|248.184210|0.201120|-0.117933|-0.000475|-0.586379|21.035700|0.159527|66.038939|0.000000|0.000000|0.000000|0.000000|0.000000||||||21.000000|0.035700||||
T|PICE|202608|VBR|ODD|5000|MXXNN|1|5004.200000|20.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|0.000000|0.096398|0.000385|0.096398|0.000385|0.076378|0.000305|0.036400|0.000145|-0.023598|-0.000094|250.280000|0.140000|0.096400|0.000385|0.688571|20.000000|0.021800|106.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||20.000000|0.000000||||
T|PICE|202608|VBR|ODD|20000|MXXNN|1|20526.240000|82.000000|0.000000|0.000000|82.000000|0.000000|0.000000|0.000000|82.000000|0.000000|0.000000|0.000000|0.000000|-0.000012|0.000000|-0.000012|0.000000|-0.000012|0.000000|0.059985|0.000240|0.049976|0.000200|250.400000|0.160000|0.000000|0.000000|0.000000|82.000000|0.080000|70.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||82.000000|0.000000||||
T|PICE|202608|VBR|ROUND|50000|MXXNN|2|137013.000000|549.000000|0.000000|0.000000|549.000000|0.000000|0.000000|0.000000|549.000000|0.000000|0.000000|0.000000|0.000000|0.082383|0.000330|0.076040|0.000305|0.136048|0.000545|0.126876|0.000508|0.162171|0.000650|249.599590|0.128142|0.082387|0.000330|0.642934|549.000000|0.022878|38.642987|0.000000|0.000000|0.000000|0.000000|0.000000||||||500.000000|49.000000||||
T|PICE|202608|VCHY|ROUND|10000|LYNNN|1|18800.000000|250.000000|0.000000|0.000000|250.000000|0.000000|0.000000|0.000000|250.000000|0.000000|0.000000|0.000000|0.000000|0.028605|0.000380|0.028605|0.000380|0.028605|0.000380|0.038599|0.000513|0.038599|0.000513|75.185000|0.030000|0.028600|0.000380|0.953333|250.000000|0.000700|30.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||250.000000|0.000000||||
T|PICE|202608|VCIT|ROUND|10000|LYNNN|1|12217.500000|150.000000|0.000000|0.000000|150.000000|0.000000|0.000000|0.000000|150.000000|0.000000|0.000000|0.000000|0.000000|0.000001|0.000000|0.000001|0.000000|0.000001|0.000000|0.000001|0.000000|0.000001|0.000000|81.445000|0.010000|0.000000|0.000000|0.000000|150.000000|0.005000|57.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||150.000000|0.000000||||
T|PICE|202608|VCIT|ODD|0|MXXNN|1|163.020000|2.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|0.000000|0.009990|0.000123|0.009990|0.000123|0.009990|0.000123|0.009990|0.000123|0.009990|0.000123|81.505000|0.010000|0.010000|0.000123|1.000000|0.000000|0.000000|0.000000|2.000000|75.000000|0.000000|0.000000|0.000000||||||2.000000|0.000000||||
T|PICE|202608|VCIT|ODD|250|MXXNN|1|896.500000|11.000000|0.000000|0.000000|11.000000|0.000000|0.000000|0.000000|11.000000|0.000000|0.000000|0.000000|0.000000|0.000010|0.000000|0.000010|0.000000|0.000010|0.000000|-0.020010|-0.000246|-0.039999|-0.000491|81.495000|0.010000|0.000000|0.000000|0.000000|11.000000|0.005000|30.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||11.000000|0.000000||||
T|PICE|202608|VCIT|ODD|1000|MXXNN|6|17569.060000|216.000000|0.000000|0.000000|216.000000|0.000000|0.000000|0.000000|216.000000|0.000000|0.000000|0.000000|0.000000|0.002715|0.000033|0.002715|0.000033|0.002715|0.000033|0.002715|0.000033|-0.003306|-0.000041|81.338611|0.010000|0.002713|0.000033|0.271296|196.000000|0.004015|43.285714|20.000000|35.000000|0.000000|0.000000|0.000000||||||216.000000|0.000000||||
T|PICE|202608|VCIT|ODD|5000|MXXNN|2|12124.856850|148.809900|0.000000|0.000000|148.809900|0.000000|0.000000|0.000000|148.809900|0.000000|0.000000|0.000000|0.000000|-0.001137|-0.000014|-0.001137|-0.000014|-0.001137|-0.000014|-0.001137|-0.000014|0.007332|0.000090|81.473832|0.010000|-0.001142|-0.000014|-0.114240|148.809900|0.005571|53.146760|0.000000|0.000000|0.000000|0.000000|0.000000||||||148.000000|0.809900||||
T|PICE|202608|VCIT|ROUND|5000|MXXNN|2|19077.934459|235.368300|0.000000|0.000000|235.368300|0.000000|0.000000|0.000000|235.368300|0.000000|0.000000|0.000000|0.000000|0.000587|0.000007|0.000587|0.000007|0.000587|0.000007|0.000587|0.000007|0.010855|0.000134|81.060667|0.010000|0.000584|0.000007|0.058400|235.368300|0.004708|74.786680|0.000000|0.000000|0.000000|0.000000|0.000000||||||234.000000|1.368300||||
T|PICE|202608|VCIT|ROUND|10000|MXXNN|2|22130.810000|273.000000|0.000000|0.000000|273.000000|0.000000|0.000000|0.000000|273.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.009526|-0.000118|81.065000|0.010000|0.000000|0.000000|0.000000|273.000000|0.005000|46.523810|0.000000|0.000000|0.000000|0.000000|0.000000||||||273.000000|0.000000||||
T|PICE|202608|VCIT|ROUND|20000|MXXNN|3|123348.565088|1520.290000|0.000000|0.000000|1520.290000|0.000000|0.000000|0.000000|1520.290000|0.000000|0.000000|0.000000|0.000000|-0.003712|-0.000046|-0.003712|-0.000046|-0.003712|-0.000046|-0.003712|-0.000046|0.031897|0.000393|81.139892|0.010000|-0.003713|-0.000046|-0.371344|1520.290000|0.006857|56.792831|0.000000|0.000000|0.000000|0.000000|0.000000||||||1519.000000|1.290000||||
T|PICE|202608|VCIT|ROUND|50000|MXXNN|1|50003.064268|613.835800|0.000000|0.000000|613.835800|0.000000|0.000000|0.000000|613.835800|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.020004|0.000246|81.455000|0.010000|0.000003|0.000000|0.000327|613.835800|0.004998|194.832417|0.000000|0.000000|0.000000|0.000000|0.000000||||||613.000000|0.835800||||
T|PICE|202608|VCLT|ODD|250|LNNNN|5|3594.000000|50.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|10.000000|10.000000|10.000000|10.000000|10.000000|-0.004003|-0.000056|-0.004003|-0.000056|-0.000002|0.000000|0.008000|0.000111|0.016002|0.000223|71.875000||||||||||||||||||||5|40.000000|40.000000|605504.000000
T|PICE|202608|VCLT|ODD|1000|LNNNN|1|1086.750000|15.000000|0.000000|0.000000|15.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|15.000000|0.010001|0.000138|0.010001|0.000138|-0.010004|-0.000138|0.069998|0.000964|0.190009|0.002618|72.575001||||||||||||||||||||1|15.000000|0.000000|9981660.000000
T|PICE|202608|VCLT|ODD|0|MXXNN|2|144.260000|2.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|0.000000|0.002300|0.000032|0.002300|0.000032|0.012295|0.000170|0.022304|0.000309|0.022304|0.000309|72.125000|0.010000|0.002300|0.000032|0.230000|2.000000|0.003850|57.500000|0.000000|0.000000|0.000000|0.000000|0.000000||||||2.000000|0.000000||||
T|PICE|202608|VCLT|ODD|250|MXXNN|12|8285.050000|115.000000|0.000000|0.000000|115.000000|0.000000|0.000000|0.000000|115.000000|0.000000|0.000000|0.000000|0.000000|0.003237|0.000045|0.003237|0.000045|0.001497|0.000021|0.006718|0.000093|0.000625|0.000009|72.043261|0.010000|0.003235|0.000045|0.323478|95.000000|0.004095|42.210526|20.000000|90.000000|0.000000|0.000000|0.000000||||||115.000000|0.000000||||
T|PICE|202608|VCLT|ODD|1000|MXXNN|16|27027.318934|374.830300|0.000000|0.000000|374.830300|0.000000|0.000000|0.000000|374.830300|0.000000|0.000000|0.000000|0.000000|0.001414|0.000020|0.001014|0.000014|-0.000854|-0.000012|-0.004588|-0.000064|-0.001644|-0.000023|72.105616|0.010133|0.001415|0.000020|0.139677|314.830300|0.005190|44.143337|60.000000|34.166667|0.000000|0.000000|0.000000||||||374.000000|0.830300||||
T|PICE|202608|VCLT|ROUND|20000|MXXNN|1|28928.000000|400.000000|0.000000|0.000000|400.000000|0.000000|0.000000|0.000000|400.000000|0.000000|0.000000|0.000000|0.000000|-0.000006|0.000000|-0.000006|0.000000|0.019998|0.000277|0.019998|0.000277|0.019998|0.000277|72.325000|0.010000|0.000000|0.000000|0.000000|400.000000|0.005000|34.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||400.000000|0.000000||||
T|PICE|202608|VCLT|ROUND|50000|MXXNN|3|187977.575908|2616.539600|0.000000|0.000000|2616.539600|0.000000|0.000000|0.000000|2616.539600|0.000000|0.000000|0.000000|0.000000|0.003166|0.000044|0.009064|0.000126|0.003166|0.000044|0.024355|0.000339|0.002598|0.000036|71.843231|0.010000|0.003165|0.000044|0.316505|2616.539600|0.003417|43.264992|0.000000|0.000000|0.000000|0.000000|0.000000||||||2616.000000|0.539600||||
T|PICE|202608|VCLT|ODD|1000|MXXNY|2|3612.500000|50.000000|25.000000|0.000000|25.000000|0.000000|0.000000|25.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.009996|0.000138|0.009996|0.000138|0.009996|0.000138|-0.009993|-0.000138|-0.129988|-0.001798|72.305000|0.010000|0.030000|0.000415|3.000000|0.000000|0.000000|0.000000|0.000000|0.000000|25.000000|0.010000|4.000000||||||25.000000|0.000000||||
T|PICE|202608|VCRB|ODD|250|LNNNN|3|2284.500000|30.000000|0.000000|0.000000|30.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|0.000000|20.000000|-0.013335|-0.000175|-0.013335|-0.000175|-0.020003|-0.000263|-0.006667|-0.000088|-0.013335|-0.000175|76.153334||||||||||||||||||||3|0.000000|0.000000|1632970.333333
T|PICE|202608|VCRB|ODD|1000|LNNNN|1|3800.000000|50.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|50.000000|-0.010010|-0.000132|-0.010010|-0.000132|-0.010010|-0.000132|-0.010010|-0.000132|-0.010010|-0.000132|76.005001||||||||||||||||||||1|0.000000|0.000000|546640.000000
T|PICE|202608|VCRB|ODD|250|LNNNY|1|759.900000|10.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|0.000000|-0.044810|-0.000590|-0.084803|-0.001116|-0.114802|-0.001511|-0.124796|-0.001642|-0.144801|-0.001906|75.980000||||||||||||||||||||1|10.000000|10.000000|388.000000
T|PICE|202608|VCRB|ODD|250|LYNNN|2|1524.900000|20.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|0.000000|0.009902|0.000130|0.009902|0.000130|0.004904|0.000064|-0.000101|-0.000001|-0.035104|-0.000460|76.237500|0.015000|0.009900|0.000130|0.660000|20.000000|0.002550|56.500000|0.000000|0.000000|0.000000|0.000000|0.000000||||||20.000000|0.000000||||
T|PICE|202608|VCRB|ODD|250|LYNNY|3|2283.100000|30.000000|0.000000|0.000000|30.000000|10.000000|0.000000|13.000000|7.000000|0.000000|0.000000|0.000000|0.000000|0.015594|0.000205|0.015594|0.000205|0.022252|0.000292|0.012253|0.000161|0.002248|0.000030|76.113333|0.020000|0.015587|0.000205|0.779333|20.000000|0.003310|5.650000|10.000000|2.019000|0.000000|0.000000|0.000000||||||30.000000|0.000000||||
T|PICE|202608|VCRB|ODD|0|MXXNN|1|200.011240|2.634500|0.000000|0.000000|2.634500|0.000000|0.000000|0.000000|2.634500|0.000000|0.000000|0.000000|0.000000|-0.000002|0.000000|-0.000002|0.000000|-0.000002|0.000000|-0.000002|0.000000|-0.000002|0.000000|75.915000|0.010000|0.000000|0.000000|0.000000|2.634500|0.005000|92.157525|0.000000|0.000000|0.000000|0.000000|0.000000||||||2.000000|0.634500||||
T|PICE|202608|VCRB|ODD|5000|MXXNN|1|7374.910000|97.000000|0.000000|0.000000|97.000000|0.000000|0.000000|0.000000|97.000000|0.000000|0.000000|0.000000|0.000000|0.002207|0.000029|0.002207|0.000029|0.002207|0.000029|0.002207|0.000029|0.002207|0.000029|76.035000|0.010000|0.002200|0.000029|0.220000|97.000000|0.003900|37.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||97.000000|0.000000||||
T|PICE|202608|VCRB|ROUND|5000|MXXNN|1|7606.037608|100.184900|0.000000|0.000000|100.184900|0.000000|0.000000|0.000000|100.184900|0.000000|0.000000|0.000000|0.000000|0.001606|0.000021|0.001606|0.000021|0.001606|0.000021|0.001606|0.000021|0.021595|0.000284|75.925000|0.010000|0.001600|0.000021|0.160000|100.184900|0.004200|93.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.184900||||
T|PICE|202608|VCRB|ROUND|20000|MXXNN|5|150291.174309|1977.311700|0.000000|0.000000|1977.311700|0.000000|0.000000|0.000000|1977.311700|0.000000|0.000000|0.000000|0.000000|0.000612|0.000008|0.000612|0.000008|0.000612|0.000008|-0.002702|-0.000036|-0.000038|0.000000|76.004489|0.010000|0.000612|0.000008|0.061158|1977.311700|0.004694|77.525569|0.000000|0.000000|0.000000|0.000000|0.000000||||||1975.000000|2.311700||||
T|PICE|202608|VCRB|ROUND|50000|MXXNN|5|441061.557957|5804.692200|0.000000|0.000000|5804.692200|0.000000|0.000000|0.000000|5804.692200|0.000000|0.000000|0.000000|0.000000|0.002227|0.000029|0.002227|0.000029|-0.002305|-0.000030|-0.002305|-0.000030|-0.018950|-0.000249|75.978625|0.010000|0.002223|0.000029|0.222327|5804.692200|0.003888|67.207902|0.000000|0.000000|0.000000|0.000000|0.000000||||||5204.000000|600.692200||||
T|PICE|202608|VCRM|ODD|1000|MXXNN|1|3015.600000|40.000000|0.000000|0.000000|40.000000|0.000000|0.000000|0.000000|40.000000|0.000000|0.000000|0.000000|0.000000|-0.000191|-0.000003|-0.000191|-0.000003|-0.000191|-0.000003|-0.000191|-0.000003|-0.020211|-0.000268|75.395000|0.010000|-0.000200|-0.000003|-0.020000|40.000000|0.005100|46.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||40.000000|0.000000||||
T|PICE|202608|VCRM|ROUND|10000|MXXNN|1|13543.200000|180.000000|0.000000|0.000000|180.000000|0.000000|0.000000|0.000000|180.000000|0.000000|0.000000|0.000000|0.000000|0.009790|0.000130|0.009790|0.000130|0.009790|0.000130|0.009790|0.000130|0.009790|0.000130|75.245000|0.010000|0.009800|0.000130|0.980000|180.000000|0.000100|68.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||180.000000|0.000000||||
T|PICE|202608|VCRM|ROUND|20000|MXXNN|1|44307.500490|591.871500|0.000000|0.000000|591.871500|0.000000|0.000000|0.000000|591.871500|0.000000|0.000000|0.000000|0.000000|0.019790|0.000264|0.019790|0.000264|0.019790|0.000264|0.029800|0.000398|0.049789|0.000665|74.870000|0.020000|0.019800|0.000264|0.990000|591.871500|0.000100|68.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||591.000000|0.871500||||
T|PICE|202608|VCRM|ROUND|50000|MXXNN|1|64332.107396|859.250800|0.000000|0.000000|859.250800|0.000000|0.000000|0.000000|859.250800|0.000000|0.000000|0.000000|0.000000|0.016810|0.000224|0.016810|0.000224|0.016810|0.000224|0.016810|0.000224|-0.003210|-0.000043|74.880000|0.020000|0.016800|0.000224|0.840000|859.250800|0.001600|92.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||859.000000|0.250800||||
T|PICE|202608|VCSH|ODD|1000|LNNNN|1|1572.000000|20.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|20.000000|0.000000|0.009998|0.000127|0.009998|0.000127|0.009998|0.000127|0.009998|0.000127|0.009998|0.000127|78.605000||||||||||||||||||||1|20.000000|20.000000|157084.000000
T|PICE|202608|VCSH|ROUND|50000|LYNNN|1|86383.000000|1100.000000|0.000000|0.000000|1100.000000|0.000000|0.000000|0.000000|1100.000000|0.000000|0.000000|0.000000|0.000000|0.000012|0.000000|0.000012|0.000000|0.000012|0.000000|0.000012|0.000000|0.000012|0.000000|78.525000|0.010000|0.000000|0.000000|0.000000|1100.000000|0.005000|35.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1100.000000|0.000000||||
T|PICE|202608|VCSH|ODD|0|MXXNN|1|89.999559|1.148100|0.000000|0.000000|1.148100|0.000000|0.000000|0.000000|1.148100|0.000000|0.000000|0.000000|0.000000|0.009650|0.000123|0.009650|0.000123|0.009650|0.000123|-0.010370|-0.000132|-0.010370|-0.000132|78.385000|0.010000|0.009639|0.000123|0.963881|0.148100|0.001400|203.000000|1.000000|63.000000|0.000000|0.000000|0.000000||||||1.000000|0.148100||||
T|PICE|202608|VCSH|ODD|1000|MXXNN|2|9249.796911|117.605100|0.000000|0.000000|117.605100|0.000000|0.000000|0.000000|117.605100|0.000000|0.000000|0.000000|0.000000|0.009869|0.000125|0.009869|0.000125|0.009869|0.000125|0.009869|0.000125|0.009869|0.000125|78.646325|0.010000|0.009864|0.000125|0.986402|54.605100|0.000146|59.052731|63.000000|40.000000|0.000000|0.000000|0.000000||||||117.000000|0.605100||||
T|PICE|202608|VCSH|ODD|5000|MXXNN|1|5038.720000|64.000000|0.000000|0.000000|64.000000|0.000000|0.000000|0.000000|64.000000|0.000000|0.000000|0.000000|0.000000|0.002401|0.000030|0.002401|0.000030|0.002401|0.000030|0.002401|0.000030|0.002401|0.000030|78.735000|0.010000|0.002400|0.000030|0.240000|64.000000|0.003800|75.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||64.000000|0.000000||||
T|PICE|202608|VCSH|ROUND|5000|MXXNN|2|16686.686117|212.516700|0.000000|0.000000|212.516700|0.000000|0.000000|0.000000|212.516700|0.000000|0.000000|0.000000|0.000000|0.005194|0.000066|0.005194|0.000066|0.005194|0.000066|0.005194|0.000066|0.005194|0.000066|78.519706|0.010000|0.005189|0.000066|0.518860|212.516700|0.002406|39.764410|0.000000|0.000000|0.000000|0.000000|0.000000||||||212.000000|0.516700||||
T|PICE|202608|VCSH|ROUND|10000|MXXNN|1|12000.759820|152.662000|0.000000|0.000000|152.662000|0.000000|0.000000|0.000000|152.662000|0.000000|0.000000|0.000000|0.000000|0.000009|0.000000|0.000009|0.000000|0.000009|0.000000|0.000009|0.000000|0.000009|0.000000|78.605000|0.010000|0.000000|0.000000|0.000000|152.662000|0.005000|61.845594|0.000000|0.000000|0.000000|0.000000|0.000000||||||152.000000|0.662000||||
T|PICE|202608|VCSH|ROUND|20000|MXXNN|3|87389.440000|1112.000000|0.000000|0.000000|1112.000000|0.000000|0.000000|0.000000|1112.000000|0.000000|0.000000|0.000000|0.000000|-0.002701|-0.000034|-0.002701|-0.000034|-0.002701|-0.000034|-0.002701|-0.000034|0.006517|0.000083|78.585324|0.010000|-0.002698|-0.000034|-0.269784|1112.000000|0.006349|51.953237|0.000000|0.000000|0.000000|0.000000|0.000000||||||1112.000000|0.000000||||
T|PICE|202608|VCTR|ODD|250|MXXNN|2|1849.343328|16.785600|0.000000|0.000000|16.785600|0.000000|0.000000|0.000000|16.785600|0.000000|0.000000|0.000000|0.000000|0.109597|0.000995|0.109597|0.000995|0.105422|0.000957|0.036188|0.000329|-0.468873|-0.004257|110.146373|0.277575|0.109599|0.000995|0.394846|16.785600|0.083988|70.914879|0.000000|0.000000|0.000000|0.000000|0.000000||||||16.000000|0.785600||||
T|PICE|202608|VCTR|ODD|1000|MXXNN|4|12680.392374|115.296700|0.000000|0.000000|115.296700|0.000000|0.000000|0.000000|115.296700|0.000000|0.000000|0.000000|0.000000|0.026536|0.000241|0.032660|0.000297|0.035720|0.000325|-0.013256|-0.000121|-0.062242|-0.000566|109.986223|0.216071|0.026540|0.000241|0.122831|115.296700|0.094766|54.285551|0.000000|0.000000|0.000000|0.000000|0.000000||||||115.000000|0.296700||||
T|PICE|202608|VCTR|ODD|5000|MXXNN|2|10746.950000|95.000000|0.000000|0.000000|95.000000|0.000000|0.000000|0.000000|95.000000|0.000000|0.000000|0.000000|0.000000|0.048532|0.000430|0.048532|0.000430|0.048532|0.000430|-0.074111|-0.000657|0.000101|0.000001|112.844737|0.562105|0.048526|0.000430|0.086330|95.000000|0.256789|38.526316|0.000000|0.000000|0.000000|0.000000|0.000000||||||95.000000|0.000000||||
T|PICE|202608|VCTR|ROUND|10000|MXXNN|1|11264.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.229999|0.002040|0.229999|0.002040|0.270007|0.002394|0.649997|0.005764|0.780002|0.006917|112.765000|0.250000|0.230000|0.002040|0.920000|100.000000|0.010000|44.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202608|VCV|ROUND|1000|LNNNN|1|1050.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|100.000000|-0.029999|-0.002852|-0.029999|-0.002852|-0.029999|-0.002852|-0.029999|-0.002852|-0.029999|-0.002852|10.520000||||||||||||||||||||1|85.000000|74.000000|1347083.200000
T|PICE|202608|VCX|ODD|1000|LNNNN|1|2620.000000|81.875000|81.875000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202608|VCX|ODD|0|LNYNN|1|102.750000|3.000000|0.000000|0.000000|3.000000|0.000000|0.000000|0.000000|3.000000|0.000000|0.000000|0.000000|0.000000|0.500000|0.014706|0.500000|0.014706|0.500000|0.014706|1.000000|0.029412|0.099998|0.002941|34.000000|1.000000|0.500000|0.014706|0.500000|3.000000|0.250000|45.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||3.000000|0.000000|1|0.000000|0.000000|45.000000
T|PICE|202608|VCX|ROUND|20000|LNYNN|1|42000.000000|1000.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|0.000000|0.119995|0.002853|0.400002|0.009510|0.500000|0.011888|0.500000|0.011888|-0.500000|-0.011888|42.059999|0.880000|0.120000|0.002853|0.136364|1000.000000|0.380000|45.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1000.000000|0.000000|1|0.000000|0.000000|45.000000
T|PICE|202608|VCX|ODD|0|LYNNN|1|237.000000|6.000000|0.000000|0.000000|6.000000|0.000000|0.000000|0.000000|6.000000|0.000000|0.000000|0.000000|0.000000|0.049997|0.001269|0.049997|0.001269|0.049997|0.001269|0.049997|0.001269|-1.749998|-0.044416|39.400000|0.200000|0.050000|0.001269|0.250000|6.000000|0.075000|60.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||6.000000|0.000000||||
T|PICE|202608|VCX|ROUND|10000|LYNNN|2|20977.500000|500.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|0.000000|0.005002|0.000120|0.005002|0.000120|0.005002|0.000120|-0.130000|-0.003120|-0.195003|-0.004680|41.665000|0.580000|0.005000|0.000120|0.008621|500.000000|0.287500|35.500000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|300.000000||||
T|PICE|202608|VCX|ODD|0|MXXNN|13|1823.260000|45.000000|0.000000|0.000000|45.000000|0.000000|0.000000|0.000000|45.000000|0.000000|0.000000|0.000000|0.000000|0.085146|0.002115|0.085146|0.002115|-0.009075|-0.000225|0.021591|0.000536|-0.362409|-0.009001|40.261556|0.522222|0.085147|0.002115|0.163047|45.000000|0.218538|46.222222|0.000000|0.000000|0.000000|0.000000|0.000000||||||45.000000|0.000000||||
T|PICE|202608|VCX|ODD|250|MXXNN|10|5330.592100|134.193700|0.000000|0.000000|134.193700|0.000000|0.000000|0.000000|134.193700|0.000000|0.000000|0.000000|0.000000|0.198627|0.005023|0.216512|0.005476|0.280598|0.007096|0.379865|0.009607|0.325139|0.008223|39.541328|0.401435|0.198627|0.005023|0.494791|134.193700|0.101404|62.874291|0.000000|0.000000|0.000000|0.000000|0.000000||||||134.000000|0.193700||||
T|PICE|202608|VCX|ODD|1000|MXXNN|43|87255.434341|2180.223600|0.000000|0.000000|2180.223600|0.000000|0.000000|0.000000|2180.223600|0.000000|0.000000|0.000000|0.000000|0.091856|0.002305|0.095860|0.002406|0.037692|0.000946|0.067980|0.001706|-0.019926|-0.000500|39.845113|0.367282|0.093462|0.002346|0.254468|2145.223600|0.139144|51.112904|35.000000|60.000000|0.000000|0.000000|0.000000||||||2180.000000|0.223600||||
T|PICE|202608|VCX|ROUND|1000|MXXNN|23|95493.200000|2372.000000|0.000000|0.000000|2372.000000|0.000000|0.000000|0.000000|2372.000000|0.000000|0.000000|0.000000|0.000000|0.113661|0.002820|0.113661|0.002820|0.086705|0.002151|0.079938|0.001983|-0.031566|-0.000783|40.309180|0.448967|0.113662|0.002820|0.253162|2273.000000|0.174955|49.204575|99.000000|62.000000|0.000000|0.000000|0.000000||||||2372.000000|0.000000||||
T|PICE|202608|VCX|ROUND|5000|MXXNN|11|83513.050000|2065.000000|0.000000|0.000000|2065.000000|0.000000|0.000000|0.000000|1889.000000|0.000000|0.000000|176.000000|0.000000|0.125453|0.003094|0.132582|0.003270|0.070373|0.001735|0.020218|0.000499|0.029101|0.000718|40.550971|0.406978|0.170625|0.004208|0.419248|1769.000000|0.137951|49.920294|296.000000|36969.006757|0.000000|0.000000|0.000000||||||1965.000000|100.000000||||
T|PICE|202608|VCX|ROUND|10000|MXXNN|8|98261.800000|2418.000000|0.000000|0.000000|2418.000000|0.000000|0.000000|0.000000|2418.000000|0.000000|0.000000|0.000000|0.000000|0.146375|0.003590|0.146375|0.003590|0.147617|0.003621|0.271895|0.006669|0.514685|0.012625|40.768114|0.436104|0.146377|0.003590|0.335647|2418.000000|0.144864|48.319686|0.000000|0.000000|0.000000|0.000000|0.000000||||||1918.000000|500.000000||||
T|PICE|202608|VCX|ROUND|20000|MXXNN|1|25687.500000|750.000000|0.000000|0.000000|750.000000|0.000000|0.000000|0.000000|750.000000|0.000000|0.000000|0.000000|0.000000|-0.056667|-0.001662|-0.056667|-0.001662|-0.056667|-0.001662|-0.056667|-0.001662|-0.186664|-0.005474|34.100000|0.300000|-0.006667|-0.000196|-0.022222|750.000000|0.153333|57.800000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|650.000000||||
T|PICE|202608|VCX|ODD|250|MXXNY|1|537.750000|15.000000|0.000000|0.000000|15.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|15.000000|0.000000|0.179999|0.004983|0.150000|0.004153|-1.390001|-0.038483|-1.600000|-0.044297|-0.859995|-0.023809|36.120000|0.540000|1.140000|0.031561|2.111111|0.000000|0.000000|0.000000|0.000000|0.000000|15.000000|0.300000|190875.345000||||||15.000000|0.000000||||
T|PICE|202608|VCX|ROUND|5000|MXXNY|1|5800.000000|145.000000|0.000000|0.000000|145.000000|0.000000|0.000000|145.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.010005|-0.000249|-0.820003|-0.020401|-0.029995|-0.000746|0.980000|0.024381|0.480000|0.011942|40.195000|0.390000|1.370000|0.034084|3.512821|0.000000|0.000000|0.000000|0.000000|0.000000|145.000000|0.490000|3.221000||||||145.000000|0.000000||||
T|PICE|202608|VCYT|ODD|1000|MXXNN|2|4023.300000|86.000000|0.000000|0.000000|86.000000|0.000000|0.000000|0.000000|86.000000|0.000000|0.000000|0.000000|0.000000|0.009533|0.000203|0.009533|0.000203|0.151860|0.003241|0.166510|0.003554|0.140465|0.002998|46.856744|0.148372|0.009535|0.000203|0.064263|86.000000|0.069419|37.604651|0.000000|0.000000|0.000000|0.000000|0.000000||||||86.000000|0.000000||||
T|PICE|202608|VCYT|ROUND|1000|MXXNN|1|4984.200000|108.000000|0.000000|0.000000|108.000000|0.000000|0.000000|0.000000|108.000000|0.000000|0.000000|0.000000|0.000000|0.109798|0.002382|0.109798|0.002382|0.439799|0.009541|0.439799|0.009541|0.589801|0.012795|46.095000|0.110000|0.109800|0.002382|0.998182|108.000000|0.000100|32.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|8.000000||||
T|PICE|202608|VCYT|ROUND|10000|MXXNN|1|10064.250000|225.000000|0.000000|0.000000|225.000000|0.000000|0.000000|0.000000|225.000000|0.000000|0.000000|0.000000|0.000000|0.139800|0.003130|0.139800|0.003130|0.259803|0.005817|0.289802|0.006489|-0.380196|-0.008513|44.660000|0.140000|0.139800|0.003130|0.998571|225.000000|0.000100|60.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|25.000000||||
T|PICE|202608|VDC|ROUND|20000|LNNNN|3|97719.750000|425.000000|0.000000|0.000000|425.000000|0.000000|0.000000|0.000000|0.000000|300.000000|0.000000|100.000000|25.000000|-0.008241|-0.000036|-0.008830|-0.000038|0.011761|0.000051|-0.068824|-0.000299|-0.080007|-0.000348|229.939415||||||||||||||||||||3|400.000000|400.000000|130270.941176
T|PICE|202608|VDC|ODD|10000|LYNNN|1|19617.150000|85.000000|0.000000|0.000000|85.000000|0.000000|0.000000|0.000000|85.000000|0.000000|0.000000|0.000000|0.000000|-0.080027|-0.000347|-0.080027|-0.000347|-0.079996|-0.000347|0.029989|0.000130|0.439993|0.001906|230.830000|0.080000|-0.080000|-0.000347|-1.000000|85.000000|0.080000|60.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||85.000000|0.000000||||
T|PICE|202608|VDC|FRACT|0|MXXNN|1|15.005288|0.064600|0.000000|0.000000|0.064600|0.000000|0.000000|0.000000|0.064600|0.000000|0.000000|0.000000|0.000000|-0.259988|-0.001120|-0.259988|-0.001120|-0.370004|-0.001594|-0.799996|-0.003446|-0.040017|-0.000172|232.150000|0.260000|-0.260000|-0.001120|-1.000000|0.064600|0.260000|69.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||0.000000|0.000000||||
T|PICE|202608|VDC|ODD|250|MXXNN|1|929.680000|4.000000|0.000000|0.000000|4.000000|0.000000|0.000000|0.000000|4.000000|0.000000|0.000000|0.000000|0.000000|-0.099998|-0.000430|-0.099998|-0.000430|-0.079978|-0.000344|-0.129996|-0.000559|-0.659995|-0.002839|232.470000|0.100000|-0.100000|-0.000430|-1.000000|4.000000|0.100000|41.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||4.000000|0.000000||||
T|PICE|202608|VDC|ODD|1000|MXXNN|1|2330.300000|10.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|0.000000|-0.000012|0.000000|-0.000012|0.000000|-0.019971|-0.000086|-0.000012|0.000000|-0.019971|-0.000086|232.975000|0.110000|0.000000|0.000000|0.000000|10.000000|0.055000|41.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||10.000000|0.000000||||
T|PICE|202608|VDC|ROUND|50000|MXXNN|1|70380.000000|300.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|0.000000|0.055995|0.000239|0.055995|0.000239|0.025996|0.000111|-0.083989|-0.000358|-0.194005|-0.000827|234.565000|0.070000|0.056000|0.000239|0.800000|300.000000|0.007000|76.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|200.000000||||
T|PICE|202608|VDE|ODD|250|LNNNN|1|874.200000|5.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|0.000000|0.000000|5.000000|0.000000|0.000000|-0.006007|-0.000034|0.028002|0.000160|0.008000|0.000046|0.262004|0.001499|0.609990|0.003490|174.799995||||||||||||||||||||1|0.000000|0.000000|18644.400000
T|PICE|202608|VDE|ODD|1000|LNNNN|1|1793.400000|10.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|-0.030006|-0.000167|-0.000007|0.000000|0.279991|0.001562|-0.570015|-0.003180|-1.359993|-0.007586|179.269997||||||||||||||||||||1|0.000000|0.000000|1413.000000
T|PICE|202608|VDE|ROUND|10000|LNNNN|1|17515.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|100.000000|0.050000|0.000285|0.070020|0.000399|0.080029|0.000456|0.339978|0.001938|0.829999|0.004732|175.400002||||||||||||||||||||1|100.000000|100.000000|611956.000000
T|PICE|202608|VDE|ODD|10000|LYNNN|1|12427.548592|72.123200|0.000000|0.000000|72.123200|0.000000|0.000000|0.000000|72.123200|0.000000|0.000000|0.000000|0.000000|0.059793|0.000347|0.039804|0.000231|0.109780|0.000637|0.049813|0.000289|-0.040183|-0.000233|172.340000|0.060000|0.059800|0.000347|0.996667|72.123200|0.000100|59.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||72.000000|0.123200||||
T|PICE|202608|VDE|ODD|250|MXXNN|3|2852.700261|16.155700|0.000000|0.000000|16.155700|0.000000|0.000000|0.000000|16.155700|0.000000|0.000000|0.000000|0.000000|0.008092|0.000046|0.000874|0.000005|0.076082|0.000431|-0.040271|-0.000228|-0.177499|-0.001005|176.585433|0.072175|-0.005143|-0.000029|-0.071251|16.155700|0.038659|57.731593|0.000000|0.000000|0.000000|0.000000|0.000000||||||15.000000|1.155700||||
T|PICE|202608|VDE|ODD|1000|MXXNN|5|9651.940000|55.000000|0.000000|0.000000|55.000000|0.000000|0.000000|0.000000|55.000000|0.000000|0.000000|0.000000|0.000000|0.005609|0.000032|-0.001306|-0.000007|0.042879|0.000244|0.115961|0.000661|-0.209309|-0.001193|175.463636|0.082909|0.011236|0.000064|0.135526|55.000000|0.035836|55.636364|0.000000|0.000000|0.000000|0.000000|0.000000||||||55.000000|0.000000||||
T|PICE|202608|VDE|ODD|5000|MXXNN|3|21332.457618|124.847400|0.000000|0.000000|124.847400|0.000000|0.000000|0.000000|124.847400|0.000000|0.000000|0.000000|0.000000|0.002901|0.000017|-0.019709|-0.000115|-0.047421|-0.000278|-0.011505|-0.000067|-0.000238|-0.000001|170.867847|0.053524|0.002908|0.000017|0.054325|124.847400|0.025308|59.701528|0.000000|0.000000|0.000000|0.000000|0.000000||||||124.000000|0.847400||||
T|PICE|202608|VDE|ODD|10000|MXXNN|2|25001.408335|140.398700|0.000000|0.000000|140.398700|0.000000|0.000000|0.000000|140.398700|0.000000|0.000000|0.000000|0.000000|0.029756|0.000167|0.039878|0.000224|-0.000031|0.000000|-0.003790|-0.000021|0.213786|0.001201|178.046369|0.055978|0.035728|0.000201|0.638253|140.398700|0.010125|58.772392|0.000000|0.000000|0.000000|0.000000|0.000000||||||139.000000|1.398700||||
T|PICE|202608|VDE|ROUND|10000|MXXNN|2|35364.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|-0.015309|-0.000087|-0.020299|-0.000115|-0.080296|-0.000454|0.039699|0.000225|0.334682|0.001893|176.815000|0.050000|-0.015300|-0.000087|-0.306000|200.000000|0.032650|42.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|0.000000||||
T|PICE|202608|VDE|ROUND|20000|MXXNN|5|142127.064061|809.626300|0.000000|0.000000|809.626300|0.000000|0.000000|0.000000|809.626300|0.000000|0.000000|0.000000|0.000000|0.015283|0.000087|0.022334|0.000127|0.034232|0.000195|0.001897|0.000011|0.072034|0.000410|175.560057|0.043711|0.015278|0.000087|0.349516|809.626300|0.014217|52.090997|0.000000|0.000000|0.000000|0.000000|0.000000||||||778.000000|31.626300||||
T|PICE|202608|VDE|ROUND|50000|MXXNN|2|128126.313390|723.195400|0.000000|0.000000|723.195400|0.000000|0.000000|0.000000|723.195400|0.000000|0.000000|0.000000|0.000000|-0.002668|-0.000015|-0.000983|-0.000006|0.003169|0.000018|0.030947|0.000175|0.188500|0.001064|177.144010|0.045852|0.009016|0.000051|0.196626|723.195400|0.018418|62.479338|0.000000|0.000000|0.000000|0.000000|0.000000||||||400.000000|323.195400||||
T|PICE|202608|VEA|ODD|250|LNNNN|1|725.000000|10.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|10.000000|0.000000|0.010010|0.000138|0.010010|0.000138|0.010010|0.000138|0.010010|0.000138|-0.149994|-0.002069|72.505001||||||||||||||||||||1|10.000000|10.000000|137940.000000
T|PICE|202608|VEA|ODD|1000|LNNNN|1|1005.900000|14.000000|0.000000|0.000000|14.000000|0.000000|0.000000|0.000000|0.000000|0.000000|14.000000|0.000000|0.000000|-0.000003|0.000000|0.009991|0.000139|-0.009998|-0.000139|0.009991|0.000139|0.009991|0.000139|71.844997||||||||||||||||||||1|0.000000|0.000000|17359.000000
T|PICE|202608|VEA|ROUND|5000|LYNNN|1|7343.991200|100.520000|0.000000|0.000000|100.520000|0.000000|0.000000|0.000000|100.520000|0.000000|0.000000|0.000000|0.000000|0.000005|0.000000|0.019994|0.000274|0.019994|0.000274|0.039998|0.000547|0.079991|0.001095|73.065000|0.010000|0.000000|0.000000|0.000000|100.520000|0.005000|71.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.520000||||
T|PICE|202608|VEA|ROUND|10000|LYNNN|1|14965.000000|205.000000|0.000000|0.000000|205.000000|0.000000|0.000000|0.000000|205.000000|0.000000|0.000000|0.000000|0.000000|0.001010|0.000014|0.001010|0.000014|0.020999|0.000288|-0.019010|-0.000260|0.080996|0.001110|72.995000|0.010000|0.001000|0.000014|0.100000|205.000000|0.004500|56.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||205.000000|0.000000||||
T|PICE|202608|VEA|ROUND|50000|LYNNN|1|99954.450000|1359.000000|0.000000|0.000000|1359.000000|0.000000|0.000000|0.000000|1359.000000|0.000000|0.000000|0.000000|0.000000|-0.009996|-0.000136|-0.009996|-0.000136|0.009993|0.000136|0.009993|0.000136|0.030012|0.000408|73.545000|0.010000|-0.010000|-0.000136|-1.000000|1359.000000|0.010000|30.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1359.000000|0.000000||||
T|PICE|202608|VEA|FRACT|0|MXXNN|2|81.866292|1.127200|0.000000|0.000000|1.127200|0.000000|0.000000|0.000000|1.127200|0.000000|0.000000|0.000000|0.000000|0.010011|0.000138|0.010011|0.000138|0.010011|0.000138|-0.005302|-0.000073|0.066486|0.000915|72.633009|0.010000|0.010000|0.000138|1.000000|0.000000|0.000000|0.000000|1.127200|69.940383|0.000000|0.000000|0.000000||||||0.000000|0.000000||||
T|PICE|202608|VEA|ODD|0|MXXNN|2|146.410000|2.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|0.000000|0.004906|0.000067|0.004906|0.000067|-0.015098|-0.000206|-0.005104|-0.000070|-0.025100|-0.000343|73.200000|0.010000|0.004900|0.000067|0.490000|2.000000|0.002550|65.500000|0.000000|0.000000|0.000000|0.000000|0.000000||||||2.000000|0.000000||||
T|PICE|202608|VEA|ODD|250|MXXNN|5|3068.650000|42.000000|0.000000|0.000000|42.000000|0.000000|0.000000|0.000000|42.000000|0.000000|0.000000|0.000000|0.000000|0.005594|0.000077|0.005594|0.000077|0.004166|0.000057|-0.020597|-0.000282|-0.023449|-0.000321|73.060476|0.010000|0.005594|0.000077|0.559381|42.000000|0.002203|45.880952|0.000000|0.000000|0.000000|0.000000|0.000000||||||42.000000|0.000000||||
T|PICE|202608|VEA|ODD|1000|MXXNN|11|19984.838172|273.867600|0.000000|0.000000|273.867600|0.000000|0.000000|0.000000|273.867600|0.000000|0.000000|0.000000|0.000000|0.003814|0.000052|0.002718|0.000037|-0.003280|-0.000045|-0.003927|-0.000054|0.054901|0.000752|72.970884|0.010704|0.002718|0.000037|0.253916|204.867600|0.005338|72.859566|69.000000|52.420290|0.000000|0.000000|0.000000||||||270.000000|3.867600||||
T|PICE|202608|VEA|ODD|5000|MXXNN|2|10082.879500|137.970200|0.000000|0.000000|137.970200|0.000000|0.000000|0.000000|137.970200|0.000000|0.000000|0.000000|0.000000|-0.000083|-0.000001|-0.000083|-0.000001|-0.000083|-0.000001|-0.020095|-0.000275|-0.050100|-0.000686|73.080126|0.010000|-0.000089|-0.000001|-0.008891|137.970200|0.005044|58.805003|0.000000|0.000000|0.000000|0.000000|0.000000||||||137.000000|0.970200||||
T|PICE|202608|VEA|ROUND|5000|MXXNN|5|45168.284389|617.580900|0.000000|0.000000|617.580900|0.000000|0.000000|0.000000|617.580900|0.000000|0.000000|0.000000|0.000000|0.004224|0.000058|-0.000177|-0.000002|0.004224|0.000058|0.019306|0.000264|0.035944|0.000491|73.138618|0.010000|0.004224|0.000058|0.422435|246.692900|0.007229|56.683594|370.888000|66.668385|0.000000|0.000000|0.000000||||||615.000000|2.580900||||
T|PICE|202608|VEA|ROUND|10000|MXXNN|13|168586.853058|2307.464500|0.000000|0.000000|2307.464500|0.000000|0.000000|0.000000|2307.464500|0.000000|0.000000|0.000000|0.000000|-0.001410|-0.000019|-0.001703|-0.000023|-0.000814|-0.000011|-0.008040|-0.000110|0.020471|0.000280|73.062072|0.010000|-0.001413|-0.000019|-0.141280|2307.241600|0.005707|63.533628|0.222900|179.000000|0.000000|0.000000|0.000000||||||2245.000000|62.464500||||
T|PICE|202608|VEA|ROUND|20000|MXXNN|7|199995.698368|2725.625700|0.000000|0.000000|2725.625700|0.000000|0.000000|0.000000|2725.625700|0.000000|0.000000|0.000000|0.000000|0.001286|0.000018|0.003284|0.000045|0.003284|0.000045|0.012659|0.000173|0.040163|0.000547|73.375079|0.010000|0.001285|0.000018|0.128527|2725.625700|0.004357|75.633882|0.000000|0.000000|0.000000|0.000000|0.000000||||||2724.000000|1.625700||||
T|PICE|202608|VEA|ROUND|50000|MXXNN|3|275126.018472|3824.264900|0.000000|0.000000|3824.264900|0.000000|0.000000|0.000000|3824.264900|0.000000|0.000000|0.000000|0.000000|0.000816|0.000011|0.000816|0.000011|0.028343|0.000394|0.041121|0.000572|0.097282|0.001352|71.940965|0.010000|0.000814|0.000011|0.081401|3824.264900|0.004593|65.353801|0.000000|0.000000|0.000000|0.000000|0.000000||||||3824.000000|0.264900||||
T|PICE|202608|VECO|ODD|0|LNYNN|2|423.200000|8.000000|4.000000|0.000000|4.000000|0.000000|0.000000|0.000000|4.000000|0.000000|0.000000|0.000000|0.000000|0.060001|0.001131|0.060001|0.001131|0.060001|0.001131|-0.249997|-0.004711|0.929996|0.017524|53.070000|0.760000|0.060000|0.001131|0.078947|4.000000|0.350000|68.750000|0.000000|0.000000|0.000000|0.000000|0.000000||||||4.000000|0.000000|1|4.000000|4.000000|68.750000
T|PICE|202608|VECO|ROUND|5000|MXXNN|1|5397.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.125997|0.002329|0.116002|0.002144|0.076002|0.001405|0.036001|0.000665|-0.493998|-0.009131|54.100000|0.260000|0.126000|0.002329|0.484615|100.000000|0.067000|72.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202608|VEEV|ODD|250|LNNNN|1|867.600000|3.000000|3.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202608|VEEV|ODD|10000|LNYNN|1|16104.600000|69.000000|0.000000|0.000000|69.000000|0.000000|0.000000|0.000000|69.000000|0.000000|0.000000|0.000000|0.000000|0.099988|0.000428|0.109998|0.000471|-0.189990|-0.000814|-0.689990|-0.002957|-1.549976|-0.006642|233.349998|0.420000|0.100000|0.000429|0.238095|69.000000|0.160000|70.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||69.000000|0.000000|1|0.000000|0.000000|70.000000
T|PICE|202608|VEEV|ODD|20000|LNYNN|1|23503.950000|95.000000|0.000000|0.000000|95.000000|0.000000|0.000000|0.000000|95.000000|0.000000|0.000000|0.000000|0.000000|0.260002|0.001051|0.260002|0.001051|0.270012|0.001092|0.270012|0.001092|0.950005|0.003842|247.279999|0.440000|0.260000|0.001051|0.590909|95.000000|0.090000|45.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||95.000000|0.000000|1|0.000000|0.000000|45.000000
T|PICE|202608|VEEV|ODD|250|MXXNN|5|3490.030304|12.602900|0.000000|0.000000|12.602900|0.000000|0.000000|0.000000|12.602900|0.000000|0.000000|0.000000|0.000000|0.248365|0.000896|0.138876|0.000501|0.577656|0.002083|1.388493|0.005008|0.990503|0.003572|277.270592|0.827866|0.248371|0.000896|0.300014|12.602900|0.289747|68.068326|0.000000|0.000000|0.000000|0.000000|0.000000||||||12.000000|0.602900||||
T|PICE|202608|VEEV|ODD|1000|MXXNN|7|19870.270000|78.000000|0.000000|0.000000|78.000000|0.000000|0.000000|0.000000|78.000000|0.000000|0.000000|0.000000|0.000000|0.124440|0.000488|0.118036|0.000463|0.243034|0.000954|0.229952|0.000902|0.431873|0.001695|254.808718|0.551538|0.123154|0.000483|0.223291|78.000000|0.214192|53.782051|0.000000|0.000000|0.000000|0.000000|0.000000||||||78.000000|0.000000||||
T|PICE|202608|VEEV|ODD|5000|MXXNN|14|98983.085688|389.007000|0.000000|0.000000|389.007000|0.000000|0.000000|0.000000|389.007000|0.000000|0.000000|0.000000|0.000000|0.011823|0.000046|0.001543|0.000006|-0.147532|-0.000580|-0.064599|-0.000254|-0.255555|-0.001005|254.320636|0.450741|0.011826|0.000046|0.026236|389.007000|0.219458|54.638072|0.000000|0.000000|0.000000|0.000000|0.000000||||||388.000000|1.007000||||
T|PICE|202608|VEEV|ODD|10000|MXXNN|14|192447.849588|730.209800|0.000000|0.000000|730.209800|0.000000|0.000000|0.000000|730.209800|0.000000|0.000000|0.000000|0.000000|0.235706|0.000894|0.136060|0.000516|0.072814|0.000276|-0.010780|-0.000041|-0.219805|-0.000834|263.519686|0.644240|0.240929|0.000914|0.373974|729.281900|0.201912|66.964473|0.927900|252.000000|0.000000|0.000000|0.000000||||||726.000000|4.209800||||
T|PICE|202608|VEEV|ODD|20000|MXXNN|1|24503.224593|86.124300|0.000000|0.000000|86.124300|0.000000|0.000000|0.000000|86.124300|0.000000|0.000000|0.000000|0.000000|-0.000024|0.000000|-0.020044|-0.000070|-0.020044|-0.000070|0.730017|0.002563|1.879980|0.006601|284.800000|0.580000|0.000000|0.000000|0.000000|86.124300|0.290000|46.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||86.000000|0.124300||||
T|PICE|202608|VEEV|ROUND|50000|MXXNN|1|63579.000000|300.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|0.000000|-0.000017|0.000000|0.109999|0.000519|0.109999|0.000519|0.210005|0.000991|-0.379991|-0.001793|211.960000|0.060000|0.000000|0.000000|0.000000|300.000000|0.030000|62.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|200.000000||||
T|PICE|202608|VEEV|ODD|1000|MXXNY|1|2380.000000|10.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|10.000000|0.000000|-0.229990|-0.000959|-0.240000|-0.001001|3.739980|0.015592|4.090017|0.017051|8.270010|0.034478|239.865000|3.730000|-3.510000|-0.014633|-0.941019|10.000000|3.620000|89405.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||10.000000|0.000000||||
T|PICE|202608|VEGI|ROUND|5000|MXXNN|1|8803.080000|198.000000|0.000000|0.000000|198.000000|0.000000|0.000000|0.000000|198.000000|0.000000|0.000000|0.000000|0.000000|0.100003|0.002246|0.100003|0.002246|0.120000|0.002695|0.120000|0.002695|0.100003|0.002246|44.525000|0.130000|0.100000|0.002246|0.769231|198.000000|0.015000|82.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||198.000000|0.000000||||
T|PICE|202608|VELL|ROUND|250|MXXNN|1|702.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.069801|0.009894|0.069801|0.009894|0.069801|0.009894|0.019799|0.002806|0.089800|0.012729|7.055000|0.070000|0.069800|0.009894|0.997143|100.000000|0.000100|61.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202608|VELO|ROUND|10000|LNNNN|1|13250.000000|1000.000000|1000.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202608|VELO|ROUND|1000|LYNNN|1|2316.000000|150.000000|0.000000|0.000000|150.000000|0.000000|0.000000|0.000000|150.000000|0.000000|0.000000|0.000000|0.000000|0.070401|0.004574|0.070401|0.004574|0.070401|0.004574|0.090402|0.005874|0.290399|0.018869|15.390000|0.100000|0.070400|0.004574|0.704000|150.000000|0.014800|65.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||150.000000|0.000000||||
T|PICE|202608|VELO|ODD|0|MXXNN|2|41.180000|3.000000|0.000000|0.000000|3.000000|0.000000|0.000000|0.000000|3.000000|0.000000|0.000000|0.000000|0.000000|0.019934|0.001456|0.019934|0.001456|0.013268|0.000969|0.063267|0.004620|0.259933|0.018982|13.693333|0.066667|0.019933|0.001456|0.299000|3.000000|0.023367|48.666667|0.000000|0.000000|0.000000|0.000000|0.000000||||||3.000000|0.000000||||
T|PICE|202608|VELO|ODD|250|MXXNN|3|1013.350000|75.000000|0.000000|0.000000|75.000000|0.000000|0.000000|0.000000|75.000000|0.000000|0.000000|0.000000|0.000000|0.015440|0.001143|0.015440|0.001143|0.003440|0.000255|-0.028560|-0.002114|0.018106|0.001340|13.509333|0.044000|0.015440|0.001143|0.350909|75.000000|0.014280|69.733333|0.000000|0.000000|0.000000|0.000000|0.000000||||||75.000000|0.000000||||
T|PICE|202608|VELO|ROUND|1000|MXXNN|2|3618.900000|230.000000|0.000000|0.000000|230.000000|0.000000|0.000000|0.000000|230.000000|0.000000|0.000000|0.000000|0.000000|0.029826|0.001894|0.029826|0.001894|0.037217|0.002363|0.308087|0.019561|0.147652|0.009375|15.750217|0.092609|0.029826|0.001894|0.322066|230.000000|0.031391|32.826087|0.000000|0.000000|0.000000|0.000000|0.000000||||||230.000000|0.000000||||
T|PICE|202608|VELO|ROUND|10000|MXXNN|1|13060.000000|1000.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|0.000000|0.019799|0.001515|0.019799|0.001515|0.019799|0.001515|0.009801|0.000750|0.029802|0.002280|13.070000|0.020000|0.019800|0.001515|0.990000|1000.000000|0.000100|41.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|800.000000||||
T|PICE|202608|VERA|ODD|1000|LNYNN|1|2357.600000|80.000000|0.000000|0.000000|80.000000|0.000000|0.000000|0.000000|80.000000|0.000000|0.000000|0.000000|0.000000|0.000002|0.000000|0.000002|0.000000|0.000002|0.000000|0.009997|0.000339|-0.060003|-0.002036|29.470000|0.040000|0.000000|0.000000|0.000000|80.000000|0.020000|64.750000|0.000000|0.000000|0.000000|0.000000|0.000000||||||80.000000|0.000000|1|0.000000|0.000000|64.750000
T|PICE|202608|VERA|ROUND|1000|MXXNN|3|9592.000000|300.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|0.000000|-0.000002|0.000000|0.003332|0.000104|-0.006667|-0.000209|-0.016669|-0.000522|0.023334|0.000731|31.938333|0.070000|0.000000|0.000000|0.000000|300.000000|0.035000|57.666667|0.000000|0.000000|0.000000|0.000000|0.000000||||||300.000000|0.000000||||
T|PICE|202608|VERA|ROUND|5000|MXXNN|5|37401.000000|1150.000000|0.000000|0.000000|1150.000000|0.000000|0.000000|0.000000|1150.000000|0.000000|0.000000|0.000000|0.000000|0.073574|0.002266|0.073574|0.002266|0.022269|0.000686|0.011399|0.000351|0.027921|0.000860|32.468696|0.133913|0.073574|0.002266|0.549416|1150.000000|0.030170|45.434783|0.000000|0.000000|0.000000|0.000000|0.000000||||||950.000000|200.000000||||
T|PICE|202608|VERA|ROUND|10000|MXXNN|3|42011.500000|1200.000000|0.000000|0.000000|1200.000000|0.000000|0.000000|0.000000|1200.000000|0.000000|0.000000|0.000000|0.000000|0.023337|0.000666|0.023337|0.000666|-0.148748|-0.004247|-0.144583|-0.004128|-0.240415|-0.006864|35.023333|0.135833|0.023333|0.000666|0.171779|1200.000000|0.056250|49.500000|0.000000|0.000000|0.000000|0.000000|0.000000||||||800.000000|400.000000||||
T|PICE|202608|VERA|ROUND|20000|MXXNN|1|23512.500000|750.000000|0.000000|0.000000|750.000000|0.000000|0.000000|0.000000|750.000000|0.000000|0.000000|0.000000|0.000000|0.018798|0.000599|0.018798|0.000599|-0.021200|-0.000675|-0.051202|-0.001630|0.038802|0.001236|31.405000|0.110000|0.018800|0.000599|0.170909|750.000000|0.045600|40.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||300.000000|450.000000||||
T|PICE|202608|VERI|ROUND|250|MXXNN|2|1440.000000|1000.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|0.000000|0.007800|0.005398|0.007800|0.005398|0.007800|0.005398|0.007800|0.005398|0.017800|0.012318|1.445000|0.010000|0.007800|0.005398|0.780000|1000.000000|0.001100|44.500000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1000.000000|0.000000||||
T|PICE|202608|VERI|ROUND|1000|MXXNN|2|3285.000000|2300.000000|0.000000|0.000000|2300.000000|0.000000|0.000000|0.000000|2300.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.011304|0.007887|1.433261|0.010000|0.000000|0.000000|0.000000|2300.000000|0.005000|58.565217|0.000000|0.000000|0.000000|0.000000|0.000000||||||2300.000000|0.000000||||
T|PICE|202608|VERI|ROUND|10000|MXXNN|1|14040.000000|13000.000000|0.000000|0.000000|13000.000000|0.000000|0.000000|0.000000|13000.000000|0.000000|0.000000|0.000000|0.000000|0.010000|0.009302|0.010000|0.009302|0.010000|0.009302|0.010000|0.009302|0.010000|0.009302|1.075000|0.010000|0.010000|0.009302|1.000000|0.000000|0.000000|0.000000|13000.000000|77.000000|0.000000|0.000000|0.000000||||||7000.000000|6000.000000||||
T|PICE|202608|VEU|ODD|1000|LNNNN|2|9270.600000|108.000000|0.000000|0.000000|108.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|108.000000|0.000000|0.009997|0.000116|0.009997|0.000116|0.009997|0.000116|0.020740|0.000242|0.000743|0.000009|85.839257||||||||||||||||||||2|108.000000|108.000000|129734.537037
T|PICE|202608|VEU|ODD|5000|LNNNN|1|7665.300000|90.000000|0.000000|0.000000|90.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|90.000000|0.000000|0.009998|0.000117|0.009998|0.000117|0.009998|0.000117|0.030002|0.000352|0.030002|0.000352|85.174999||||||||||||||||||||1|90.000000|90.000000|46852.000000
T|PICE|202608|VEU|ROUND|5000|LNNNN|3|25341.000000|300.000000|300.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202608|VEU|ROUND|10000|LNNNN|4|65433.900000|770.000000|400.000000|0.000000|370.000000|0.000000|0.000000|0.000000|0.000000|170.000000|0.000000|200.000000|0.000000|0.009999|0.000119|0.000808|0.000010|0.000808|0.000010|-0.035943|-0.000427|-0.057303|-0.000680|84.266488||||||||||||||||||||2|770.000000|770.000000|25022.648649
T|PICE|202608|VEU|ROUND|20000|LNNNN|6|166376.200000|1960.000000|1460.000000|0.000000|500.000000|0.000000|0.000000|0.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.010011|0.000118|0.010011|0.000118|0.010011|0.000118|0.010011|0.000118|-0.050002|-0.000589|84.855000||||||||||||||||||||1|1720.000000|1720.000000|21762.000000
T|PICE|202608|VEU|ODD|5000|LYNNN|1|7218.200000|85.000000|0.000000|0.000000|85.000000|0.000000|0.000000|0.000000|85.000000|0.000000|0.000000|0.000000|0.000000|0.009398|0.000111|0.009398|0.000111|0.009398|0.000111|0.029402|0.000346|0.069411|0.000817|84.915000|0.010000|0.009400|0.000111|0.940000|85.000000|0.000300|70.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||85.000000|0.000000||||
T|PICE|202608|VEU|ROUND|5000|LYNNN|1|8311.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.005409|0.000065|0.005409|0.000065|0.025398|0.000306|-0.014611|-0.000176|-0.094598|-0.001138|83.105000|0.010000|0.005400|0.000065|0.540000|100.000000|0.002300|64.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202608|VEU|ROUND|20000|LYNNN|1|20361.600000|240.000000|0.000000|0.000000|240.000000|0.000000|0.000000|0.000000|240.000000|0.000000|0.000000|0.000000|0.000000|0.010002|0.000118|0.010002|0.000118|0.010002|0.000118|-0.010002|-0.000118|0.010002|0.000118|84.845000|0.010000|0.010000|0.000118|1.000000|0.000000|0.000000|0.000000|240.000000|75.000000|0.000000|0.000000|0.000000||||||240.000000|0.000000||||
T|PICE|202608|VEU|FRACT|0|MXXNN|2|119.515633|1.429300|0.000000|0.000000|1.429300|0.000000|0.000000|0.000000|1.429300|0.000000|0.000000|0.000000|0.000000|0.016484|0.000197|-0.003515|-0.000042|-0.024057|-0.000288|0.002695|0.000032|-0.037564|-0.000449|83.623298|0.010000|0.010000|0.000120|1.000000|0.000000|0.000000|0.000000|1.429300|84.431400|0.000000|0.000000|0.000000||||||0.000000|0.000000||||
T|PICE|202608|VEU|ODD|250|MXXNN|3|1154.430299|13.528800|0.000000|0.000000|13.528800|0.000000|0.000000|0.000000|13.528800|0.000000|0.000000|0.000000|0.000000|0.004429|0.000052|0.002930|0.000034|0.016241|0.000190|-0.004391|-0.000051|0.015620|0.000183|85.324845|0.012940|0.004435|0.000052|0.342734|7.528800|0.007642|87.502656|6.000000|55.000000|0.000000|0.000000|0.000000||||||12.000000|1.528800||||
T|PICE|202608|VEU|ODD|1000|MXXNN|5|13305.993165|156.566600|0.000000|0.000000|156.566600|0.000000|0.000000|0.000000|156.566600|0.000000|0.000000|0.000000|0.000000|0.002385|0.000028|0.002385|0.000028|-0.000234|-0.000003|0.013257|0.000156|0.026177|0.000308|84.985426|0.010000|0.002386|0.000028|0.238578|156.566600|0.003807|54.146308|0.000000|0.000000|0.000000|0.000000|0.000000||||||155.000000|1.566600||||
T|PICE|202608|VEU|ODD|5000|MXXNN|1|6406.500000|75.000000|0.000000|0.000000|75.000000|0.000000|0.000000|0.000000|75.000000|0.000000|0.000000|0.000000|0.000000|0.010006|0.000117|0.010006|0.000117|-0.009998|-0.000117|-0.009998|-0.000117|0.089993|0.001053|85.425000|0.010000|0.010000|0.000117|1.000000|0.000000|0.000000|0.000000|75.000000|39.000000|0.000000|0.000000|0.000000||||||75.000000|0.000000||||
T|PICE|202608|VEU|ROUND|5000|MXXNN|3|26654.440000|316.000000|0.000000|0.000000|316.000000|0.000000|0.000000|0.000000|316.000000|0.000000|0.000000|0.000000|0.000000|0.006330|0.000075|0.006330|0.000075|0.006330|0.000075|-0.024170|-0.000287|0.014940|0.000177|84.344494|0.010000|0.006329|0.000075|0.632911|116.000000|0.005000|33.000000|200.000000|44.000000|0.000000|0.000000|0.000000||||||316.000000|0.000000||||
T|PICE|202608|VEU|ROUND|10000|MXXNN|1|13346.644500|155.646000|0.000000|0.000000|155.646000|0.000000|0.000000|0.000000|155.646000|0.000000|0.000000|0.000000|0.000000|0.001643|0.000019|0.001643|0.000019|0.001643|0.000019|0.001643|0.000019|0.021632|0.000252|85.745000|0.010000|0.001633|0.000019|0.163320|155.646000|0.004183|40.369390|0.000000|0.000000|0.000000|0.000000|0.000000||||||155.000000|0.646000||||
T|PICE|202608|VEU|ROUND|20000|MXXNN|4|123655.427968|1467.861800|0.000000|0.000000|1467.861800|0.000000|0.000000|0.000000|1467.861800|0.000000|0.000000|0.000000|0.000000|0.002019|0.000024|0.002019|0.000024|0.008015|0.000095|0.017766|0.000211|0.006000|0.000071|84.236873|0.010000|0.006110|0.000073|0.610992|1167.861800|0.002445|49.194478|300.000000|70.750000|0.000000|0.000000|0.000000||||||1367.000000|100.861800||||
T|PICE|202608|VEU|ROUND|50000|MXXNN|4|360313.027628|4207.004000|0.000000|0.000000|4207.004000|0.000000|0.000000|0.000000|4207.004000|0.000000|0.000000|0.000000|0.000000|0.002381|0.000028|0.002381|0.000028|0.007132|0.000083|0.026934|0.000314|0.014611|0.000171|85.643368|0.010000|0.002377|0.000028|0.237698|3206.958900|0.005000|62.988117|1000.045100|32.009425|0.000000|0.000000|0.000000||||||3606.000000|601.004000||||
T|PICE|202608|VEXC|ODD|250|MXXNN|1|647.710000|7.000000|0.000000|0.000000|7.000000|0.000000|0.000000|0.000000|7.000000|0.000000|0.000000|0.000000|0.000000|-0.109997|-0.001189|-0.109997|-0.001189|-0.109997|-0.001189|-0.109997|-0.001189|-0.209988|-0.002271|92.475000|0.110000|-0.110000|-0.001190|-1.000000|7.000000|0.110000|30.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||7.000000|0.000000||||
T|PICE|202608|VFC|ODD|0|LNNNN|3|59.700000|4.000000|0.000000|0.000000|4.000000|0.000000|0.000000|2.000000|0.000000|0.000000|1.000000|1.000000|0.000000|-0.005000|-0.000335|-0.005000|-0.000335|-0.005000|-0.000335|0.005000|0.000335|-0.020000|-0.001340|14.930000||||||||||||||||||||3|2.000000|2.000000|14259.500000
T|PICE|202608|VFC|ODD|250|LNNNN|2|1107.500000|75.000000|50.000000|0.000000|25.000000|0.000000|0.000000|0.000000|0.000000|0.000000|25.000000|0.000000|0.000000|-0.010001|-0.000675|-0.010001|-0.000675|-0.030001|-0.002026|-0.030001|-0.002026|-0.050000|-0.003377|14.805000||||||||||||||||||||1|25.000000|25.000000|27680.720000
T|PICE|202608|VFC|ODD|1000|LNNNN|1|1143.750000|75.000000|0.000000|0.000000|75.000000|0.000000|0.000000|0.000000|75.000000|0.000000|0.000000|0.000000|0.000000|-0.010000|-0.000656|-0.010000|-0.000656|0.010000|0.000656|0.010000|0.000656|-0.010000|-0.000656|15.255000||||||||||||||||||||1|0.000000|0.000000|949.000000
T|PICE|202608|VFC|ROUND|1000|LNNNN|4|6034.000000|400.000000|100.000000|0.000000|300.000000|0.000000|0.000000|0.000000|0.000000|100.000000|0.000000|200.000000|0.000000|0.003333|0.000220|0.003333|0.000220|0.016666|0.001098|0.016666|0.001098|-0.050000|-0.003293|15.183333||||||||||||||||||||3|300.000000|300.000000|109479.580000
T|PICE|202608|VFC|ODD|0|MXXNN|1|79.760498|5.721700|0.000000|0.000000|5.721700|0.000000|0.000000|0.000000|5.721700|0.000000|0.000000|0.000000|0.000000|0.001759|0.000126|0.001759|0.000126|-0.018241|-0.001308|-0.018241|-0.001308|-0.038240|-0.002742|13.945000|0.010000|0.001760|0.000126|0.176000|5.721700|0.004120|91.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||5.000000|0.721700||||
T|PICE|202608|VFC|ROUND|1000|MXXNN|4|12616.929334|908.340300|0.000000|0.000000|908.340300|0.000000|0.000000|0.000000|908.340300|0.000000|0.000000|0.000000|0.000000|-0.003659|-0.000263|-0.003659|-0.000263|-0.003659|-0.000263|-0.003659|-0.000263|0.005883|0.000424|13.889036|0.010000|-0.003659|-0.000263|-0.365876|908.340300|0.006829|60.412910|0.000000|0.000000|0.000000|0.000000|0.000000||||||908.000000|0.340300||||
T|PICE|202608|VFH|FRACT|0|MXXNN|1|14.998620|0.106600|0.000000|0.000000|0.106600|0.000000|0.000000|0.000000|0.106600|0.000000|0.000000|0.000000|0.000000|0.000024|0.000000|0.010004|0.000071|0.010004|0.000071|-0.090002|-0.000640|0.040002|0.000284|140.675000|0.050000|0.000000|0.000000|0.000000|0.106600|0.025000|93.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||0.000000|0.000000||||
T|PICE|202608|VFH|ODD|250|MXXNN|1|424.230000|3.000000|0.000000|0.000000|3.000000|0.000000|0.000000|0.000000|3.000000|0.000000|0.000000|0.000000|0.000000|0.000001|0.000000|0.010011|0.000071|-0.029998|-0.000212|0.049989|0.000354|-0.220000|-0.001556|141.390000|0.040000|0.000000|0.000000|0.000000|3.000000|0.020000|41.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||3.000000|0.000000||||
T|PICE|202608|VFH|ODD|1000|MXXNN|1|1420.000000|10.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|0.000000|0.000020|0.000000|-0.009990|-0.000070|-0.040020|-0.000282|-0.020000|-0.000141|0.079976|0.000563|142.010000|0.020000|0.000000|0.000000|0.000000|10.000000|0.010000|33.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||10.000000|0.000000||||
T|PICE|202608|VFH|ODD|5000|MXXNN|1|7091.000000|50.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|0.000000|-0.010005|-0.000071|-0.010005|-0.000071|0.020024|0.000141|-0.030024|-0.000212|0.149999|0.001058|141.815000|0.010000|-0.010000|-0.000071|-1.000000|50.000000|0.010000|66.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||50.000000|0.000000||||
T|PICE|202608|VFH|ROUND|10000|MXXNN|1|14268.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.015204|0.000107|0.025213|0.000177|0.015204|0.000107|-0.004785|-0.000034|-0.004785|-0.000034|142.670000|0.020000|0.015200|0.000107|0.760000|100.000000|0.002400|42.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202608|VFH|ROUND|20000|MXXNN|1|44082.000000|310.000000|0.000000|0.000000|310.000000|0.000000|0.000000|0.000000|310.000000|0.000000|0.000000|0.000000|0.000000|0.000024|0.000000|0.010004|0.000070|0.080011|0.000563|0.129999|0.000914|-0.199988|-0.001407|142.175000|0.050000|0.000000|0.000000|0.000000|310.000000|0.025000|45.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||310.000000|0.000000||||
T|PICE|202608|VFLO|ODD|1000|LNNNN|6|15787.500000|300.000000|200.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|50.000000|50.000000|0.000000|0.000000|0.014997|0.000285|0.010000|0.000190|0.000002|0.000000|0.019998|0.000380|0.090002|0.001708|52.682501||||||||||||||||||||2|300.000000|300.000000|14249.500000
T|PICE|202608|VFLO|ROUND|5000|LNNNN|1|5260.000000|100.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202608|VFLO|FRACT|0|MXXNN|7|350.012405|6.721200|0.000000|0.000000|6.721200|0.000000|0.000000|0.000000|6.721200|0.000000|0.000000|0.000000|0.000000|0.002765|0.000053|0.002765|0.000053|-0.002936|-0.000056|0.000030|0.000001|0.019002|0.000365|52.070880|0.010000|0.002765|0.000053|0.276490|5.814600|0.004182|95.705638|0.906600|96.000000|0.000000|0.000000|0.000000||||||0.000000|0.000000||||
T|PICE|202608|VFLO|ODD|0|MXXNN|9|1050.039435|19.348500|0.000000|0.000000|19.348500|0.000000|0.000000|0.000000|19.348500|0.000000|0.000000|0.000000|0.000000|0.003301|0.000061|0.006079|0.000112|0.003951|0.000073|-0.007352|-0.000135|-0.060396|-0.001113|54.264811|0.010000|0.003302|0.000061|0.330227|19.348500|0.003349|112.302178|0.000000|0.000000|0.000000|0.000000|0.000000||||||13.000000|6.348500||||
T|PICE|202608|VFLO|ODD|1000|MXXNN|3|9496.180000|174.000000|0.000000|0.000000|174.000000|0.000000|0.000000|0.000000|174.000000|0.000000|0.000000|0.000000|0.000000|0.060344|0.001106|0.063218|0.001159|0.067702|0.001241|0.044715|0.000820|0.046322|0.000849|54.540575|0.070345|0.063218|0.001159|0.898693|124.000000|0.005000|40.838710|50.000000|66.000000|0.000000|0.000000|0.000000||||||174.000000|0.000000||||
T|PICE|202608|VFLO|ROUND|5000|MXXNN|11|73517.515080|1342.719000|0.000000|0.000000|1342.719000|0.000000|0.000000|0.000000|1342.719000|0.000000|0.000000|0.000000|0.000000|-0.001865|-0.000034|-0.001864|-0.000034|-0.003543|-0.000065|-0.007753|-0.000142|-0.000199|-0.000004|54.747718|0.010000|-0.001864|-0.000034|-0.186420|1342.719000|0.005932|47.683945|0.000000|0.000000|0.000000|0.000000|0.000000||||||1342.000000|0.719000||||
T|PICE|202608|VFLO|ROUND|10000|MXXNN|1|16551.000000|300.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|0.000000|0.009998|0.000181|0.009998|0.000181|-0.009998|-0.000181|0.009998|0.000181|0.069996|0.001269|55.165000|0.010000|0.010000|0.000181|1.000000|0.000000|0.000000|0.000000|300.000000|57.000000|0.000000|0.000000|0.000000||||||300.000000|0.000000||||
T|PICE|202608|VFLO|ROUND|20000|MXXNN|2|54070.000000|1000.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|0.000000|-0.000001|0.000000|-0.000001|0.000000|0.010001|0.000185|0.010001|0.000185|0.010001|0.000185|54.070000|0.010000|0.000000|0.000000|0.000000|1000.000000|0.005000|48.500000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1000.000000|0.000000||||
T|PICE|202608|VFLO|ROUND|50000|MXXNN|1|55004.969196|994.305300|0.000000|0.000000|994.305300|0.000000|0.000000|0.000000|994.305300|0.000000|0.000000|0.000000|0.000000|-0.000004|0.000000|-0.000004|0.000000|-0.000004|0.000000|0.020000|0.000362|0.060001|0.001085|55.315000|0.010000|0.000001|0.000000|0.000068|994.305300|0.005000|44.026099|0.000000|0.000000|0.000000|0.000000|0.000000||||||994.000000|0.305300||||
T|PICE|202608|VFLO|ROUND|200000|MXXNN|1|215760.000000|4000.000000|0.000000|0.000000|4000.000000|0.000000|0.000000|0.000000|4000.000000|0.000000|0.000000|0.000000|0.000000|-0.009995|-0.000185|-0.009995|-0.000185|0.010002|0.000185|-0.050004|-0.000927|-0.029999|-0.000556|53.935000|0.010000|-0.010000|-0.000185|-1.000000|4000.000000|0.010000|55.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||4000.000000|0.000000||||
T|PICE|202608|VFMF|ODD|5000|LNNNN|3|15624.000000|84.000000|0.000000|0.000000|28.000000|0.000000|0.000000|28.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-1.989990|-0.010628|-1.710022|-0.009133|0.630005|0.003365|0.649994|0.003472|0.260010|0.001389|187.235001||||||||||||||||||||1|0.000000|0.000000|5.000000
T|PICE|202608|VFMF|ROUND|10000|LNYNN|1|18650.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.320007|0.001714|0.320007|0.001714|0.320007|0.001714|0.279999|0.001500|0.150024|0.000804|186.659996|0.480000|0.320000|0.001714|0.666667|100.000000|0.080000|35.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000|1|0.000000|0.000000|35.000000
T|PICE|202608|VFMF|ROUND|50000|LNYNN|2|186330.000000|1000.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|600.000000|0.000000|0.000000|0.000000|400.000000|0.089993|0.000483|0.089993|0.000483|0.068002|0.000365|-0.002000|-0.000011|0.050015|0.000269|186.267001|0.462000|0.126000|0.000676|0.272727|1000.000000|0.168000|142619.600000|0.000000|0.000000|0.000000|0.000000|0.000000||||||600.000000|400.000000|2|400.000000|400.000000|142619.600000
T|PICE|202608|VFMF|ODD|5000|MXXNN|1|9008.277894|48.252600|0.000000|0.000000|48.252600|0.000000|0.000000|0.000000|48.252600|0.000000|0.000000|0.000000|0.000000|0.116405|0.000624|0.116405|0.000624|0.116405|0.000624|0.116405|0.000624|-0.003621|-0.000019|186.460000|0.460000|0.116388|0.000624|0.253016|48.252600|0.171806|90.507790|0.000000|0.000000|0.000000|0.000000|0.000000||||||48.000000|0.252600||||
T|PICE|202608|VFMF|ROUND|10000|MXXNN|1|18406.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.389820|0.002120|0.389820|0.002120|0.389820|0.002120|0.409809|0.002229|0.699817|0.003806|183.865000|0.390000|0.389800|0.002120|0.999487|100.000000|0.000100|41.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202608|VFMF|ROUND|50000|MXXNN|3|160776.780000|864.000000|0.000000|0.000000|864.000000|0.000000|0.000000|0.000000|864.000000|0.000000|0.000000|0.000000|0.000000|-0.000014|0.000000|-0.000014|0.000000|-0.017370|-0.000093|-0.014312|-0.000077|-0.143550|-0.000771|186.152674|0.470208|0.000000|0.000000|0.000000|864.000000|0.235104|54.118056|0.000000|0.000000|0.000000|0.000000|0.000000||||||782.000000|82.000000||||
T|PICE|202608|VFMO|ODD|5000|LNYNN|1|5837.051955|25.048500|0.000000|0.000000|25.048500|0.000000|0.000000|0.000000|25.048500|0.000000|0.000000|0.000000|0.000000|0.130000|0.000558|0.130000|0.000558|0.229976|0.000986|0.290004|0.001244|0.380000|0.001630|233.125000|0.290000|0.130000|0.000558|0.448276|25.048500|0.080000|72.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||25.000000|0.048500|1|0.000000|0.000000|72.000000
T|PICE|202608|VFMO|ROUND|50000|LYNNN|1|189472.000000|800.000000|0.000000|0.000000|800.000000|0.000000|0.000000|0.000000|800.000000|0.000000|0.000000|0.000000|0.000000|0.000017|0.000000|0.019976|0.000084|-0.020002|-0.000085|0.039995|0.000169|0.020006|0.000085|236.710000|0.260000|0.000000|0.000000|0.000000|800.000000|0.130000|34.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|700.000000||||
T|PICE|202608|VFMO|ODD|0|MXXNN|1|229.700000|1.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|0.000000|-0.064017|-0.000279|-0.064017|-0.000279|-0.064017|-0.000279|-0.064017|-0.000279|0.935983|0.004078|229.540000|0.320000|-0.064000|-0.000279|-0.200000|1.000000|0.192000|73.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1.000000|0.000000||||
T|PICE|202608|VFMO|ODD|1000|MXXNN|3|6303.140000|27.000000|0.000000|0.000000|27.000000|0.000000|0.000000|0.000000|27.000000|0.000000|0.000000|0.000000|0.000000|-0.000003|0.000000|-0.005926|-0.000025|0.030007|0.000129|-0.043337|-0.000186|0.365551|0.001566|233.397037|0.277037|0.000000|0.000000|0.000000|27.000000|0.138519|36.962963|0.000000|0.000000|0.000000|0.000000|0.000000||||||27.000000|0.000000||||
T|PICE|202608|VFMO|ODD|10000|MXXNN|1|19081.781055|83.931300|0.000000|0.000000|83.931300|0.000000|0.000000|0.000000|83.931300|0.000000|0.000000|0.000000|0.000000|0.000022|0.000000|0.000022|0.000000|-0.040017|-0.000176|-0.019998|-0.000088|0.099998|0.000440|227.480000|0.260000|0.000000|0.000000|0.000000|83.931300|0.130000|71.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||83.000000|0.931300||||
T|PICE|202608|VFMO|ODD|20000|MXXNN|1|20004.565020|85.915500|0.000000|0.000000|85.915500|0.000000|0.000000|0.000000|85.915500|0.000000|0.000000|0.000000|0.000000|0.253339|0.001089|0.253339|0.001089|0.253339|0.001089|0.113355|0.000487|0.233320|0.001003|232.660000|0.360000|0.253347|0.001089|0.703740|85.915500|0.053327|51.353289|0.000000|0.000000|0.000000|0.000000|0.000000||||||85.000000|0.915500||||
T|PICE|202608|VFMV|ODD|1000|LNNNN|2|3219.400000|22.000000|0.000000|0.000000|9.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|9.000000|0.000000|0.010009|0.000068|0.010009|0.000068|0.029998|0.000205|0.040007|0.000273|-0.019990|-0.000137|146.369995||||||||||||||||||||1|0.000000|0.000000|109624.666667
T|PICE|202608|VFMV|ODD|1000|LNYNN|1|1169.120000|8.000000|8.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||0.000000|0.000000|0|0.000000|0.000000|0.000000
T|PICE|202608|VFS|ROUND|1000|LNNNN|1|4740.000000|1500.000000|1500.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202608|VFS|ROUND|1000|LNYNN|1|4725.000000|1500.000000|0.000000|0.000000|1500.000000|0.000000|0.000000|0.000000|1500.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.070000|0.022222|0.070000|0.022222|0.060000|0.019048|3.150000|0.020000|0.000000|0.000000|0.000000|1500.000000|0.010000|92.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||800.000000|700.000000|1|1500.000000|1500.000000|92.000000
T|PICE|202608|VFVA|ODD|5000|LNNNN|1|7213.050000|45.000000|0.000000|0.000000|45.000000|0.000000|0.000000|0.000000|45.000000|0.000000|0.000000|0.000000|0.000000|-0.029985|-0.000187|-0.029985|-0.000187|-0.019976|-0.000125|-0.029985|-0.000187|-0.000017|0.000000|160.305000||||||||||||||||||||1|0.000000|0.000000|46.000000
T|PICE|202608|VFVA|ODD|5000|LNYNN|1|7245.450000|45.000000|0.000000|0.000000|45.000000|0.000000|0.000000|0.000000|45.000000|0.000000|0.000000|0.000000|0.000000|0.020000|0.000124|0.020000|0.000124|0.009990|0.000062|0.049999|0.000311|0.040020|0.000249|161.000000|0.160000|0.020000|0.000124|0.125000|45.000000|0.070000|61.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||45.000000|0.000000|1|0.000000|0.000000|61.000000
T|PICE|202608|VFVA|ODD|250|MXXNN|1|499.345660|3.086000|0.000000|0.000000|3.086000|0.000000|0.000000|0.000000|3.086000|0.000000|0.000000|0.000000|0.000000|-0.000183|-0.000001|-0.000183|-0.000001|-0.000183|-0.000001|-0.010193|-0.000063|0.139801|0.000863|161.915000|0.210000|-0.000200|-0.000001|-0.000952|3.086000|0.105100|97.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||3.000000|0.086000||||
T|PICE|202608|VFVA|ROUND|20000|MXXNN|1|32458.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|0.000007|0.000000|0.000007|0.000000|-0.020012|-0.000123|-0.040001|-0.000247|0.060005|0.000370|162.215000|0.150000|0.000000|0.000000|0.000000|200.000000|0.075000|57.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|0.000000||||
T|PICE|202608|VG|ODD|0|LNNNN|2|252.000000|18.000000|0.000000|0.000000|18.000000|0.000000|0.000000|0.000000|0.000000|0.000000|18.000000|0.000000|0.000000|0.001111|0.000079|0.001111|0.000079|0.001111|0.000079|0.012223|0.000873|0.023333|0.001667|13.999444||||||||||||||||||||2|10.000000|0.000000|16558.555556
T|PICE|202608|VG|ODD|1000|LNNNN|1|1152.840000|78.000000|0.000000|0.000000|78.000000|0.000000|0.000000|0.000000|78.000000|0.000000|0.000000|0.000000|0.000000|-0.010001|-0.000677|0.010000|0.000677|0.030000|0.002030|0.070001|0.004738|-0.050000|-0.003384|14.775000||||||||||||||||||||1|78.000000|78.000000|72.000000
T|PICE|202608|VG|ROUND|1000|LNNNN|1|1460.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|-0.009999|-0.000685|-0.009999|-0.000685|0.009999|0.000685|0.009999|0.000685|0.009999|0.000685|14.605000||||||||||||||||||||1|100.000000|100.000000|6524.000000
T|PICE|202608|VG|ODD|0|LYNNN|13|1525.370000|109.000000|0.000000|0.000000|109.000000|0.000000|0.000000|0.000000|109.000000|0.000000|0.000000|0.000000|0.000000|0.001787|0.000128|0.001787|0.000128|0.004356|0.000311|-0.019130|-0.001367|-0.043351|-0.003098|13.993991|0.010000|0.001787|0.000128|0.178716|99.000000|0.004521|50.383838|10.000000|37.000000|0.000000|0.000000|0.000000||||||109.000000|0.000000||||
T|PICE|202608|VG|ODD|250|LYNNN|3|2735.150000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|0.003625|0.000265|0.003625|0.000265|0.003625|0.000265|-0.016875|-0.001234|-0.016875|-0.001234|13.674000|0.010000|-0.002875|-0.000210|-0.287500|200.000000|0.006438|62.100000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|0.000000||||
T|PICE|202608|VG|ODD|250|MXXNN|9|7367.300000|530.000000|0.000000|0.000000|530.000000|0.000000|0.000000|0.000000|530.000000|0.000000|0.000000|0.000000|0.000000|0.000377|0.000027|0.000377|0.000027|-0.008302|-0.000597|0.018491|0.001330|0.003773|0.000271|13.898491|0.011321|0.003019|0.000217|0.266667|530.000000|0.004151|52.924528|0.000000|0.000000|0.000000|0.000000|0.000000||||||530.000000|0.000000||||
T|PICE|202608|VG|ODD|1000|MXXNN|6|7223.380000|524.000000|0.000000|0.000000|524.000000|0.000000|0.000000|0.000000|524.000000|0.000000|0.000000|0.000000|0.000000|0.002975|0.000216|0.002975|0.000216|0.006409|0.000465|0.002593|0.000188|-0.010919|-0.000792|13.784924|0.010000|0.002975|0.000216|0.297481|524.000000|0.003513|44.122137|0.000000|0.000000|0.000000|0.000000|0.000000||||||524.000000|0.000000||||
T|PICE|202608|VG|ROUND|1000|MXXNN|14|32219.448834|2320.264600|0.000000|0.000000|2320.264600|0.000000|0.000000|0.000000|2320.264600|0.000000|0.000000|0.000000|0.000000|0.003938|0.000284|0.003334|0.000240|-0.010371|-0.000747|-0.008001|-0.000576|-0.005031|-0.000362|13.889212|0.012414|0.003938|0.000284|0.317214|2320.264600|0.004238|84.512350|0.000000|0.000000|0.000000|0.000000|0.000000||||||2220.000000|100.264600||||
T|PICE|202608|VG|ROUND|5000|MXXNN|4|38490.473324|2861.242600|0.000000|0.000000|2861.242600|0.000000|0.000000|0.000000|2861.242600|0.000000|0.000000|0.000000|0.000000|-0.000675|-0.000050|-0.000675|-0.000050|-0.000675|-0.000050|-0.072763|-0.005408|-0.045101|-0.003352|13.453577|0.017457|0.004917|0.000365|0.281638|2861.242600|0.006270|51.182608|0.000000|0.000000|0.000000|0.000000|0.000000||||||2250.000000|611.242600||||
T|PICE|202608|VG|ROUND|10000|MXXNN|9|105517.470956|7501.242600|0.000000|0.000000|7501.242600|0.000000|0.000000|0.000000|7501.242600|0.000000|0.000000|0.000000|0.000000|0.003177|0.000226|0.008243|0.000586|0.023677|0.001684|0.011079|0.000788|0.027786|0.001976|14.063952|0.010000|0.003177|0.000226|0.317722|7501.242600|0.003411|50.344367|0.000000|0.000000|0.000000|0.000000|0.000000||||||7490.000000|11.242600||||
T|PICE|202608|VGI|ROUND|1000|LNNNN|1|1089.000000|150.000000|0.000000|0.000000|150.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|150.000000|-0.010001|-0.001377|-0.010001|-0.001377|-0.010001|-0.001377|-0.010001|-0.001377|-0.010001|-0.001377|7.265000||||||||||||||||||||1|150.000000|150.000000|4840609.000000
T|PICE|202608|VGI|ODD|250|MXXNN|2|1075.230000|147.000000|0.000000|0.000000|147.000000|0.000000|0.000000|0.000000|147.000000|0.000000|0.000000|0.000000|0.000000|0.001020|0.000140|0.001020|0.000140|0.001020|0.000140|0.001020|0.000140|-0.004082|-0.000560|7.289592|0.049796|0.001020|0.000140|0.020492|147.000000|0.024388|37.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||147.000000|0.000000||||
T|PICE|202608|VGI|ROUND|1000|MXXNN|1|1275.750000|175.000000|0.000000|0.000000|175.000000|0.000000|0.000000|0.000000|175.000000|0.000000|0.000000|0.000000|0.000000|0.019801|0.002720|0.019801|0.002720|0.019801|0.002720|0.019801|0.002720|0.019801|0.002720|7.280000|0.020000|0.019800|0.002720|0.990000|175.000000|0.000100|52.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||175.000000|0.000000||||
T|PICE|202608|VGIT|ROUND|5000|LYNNN|1|9986.400000|171.000000|0.000000|0.000000|171.000000|0.000000|0.000000|0.000000|171.000000|0.000000|0.000000|0.000000|0.000000|0.007199|0.000123|0.007199|0.000123|0.007199|0.000123|0.007199|0.000123|-0.012798|-0.000219|58.395000|0.010000|0.007200|0.000123|0.720000|171.000000|0.001400|42.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||171.000000|0.000000||||
T|PICE|202608|VGIT|ROUND|200000|LYNNN|1|234160.000000|4000.000000|0.000000|0.000000|4000.000000|0.000000|0.000000|0.000000|4000.000000|0.000000|0.000000|0.000000|0.000000|0.006000|0.000103|0.006000|0.000103|0.006000|0.000103|0.006000|0.000103|-0.004002|-0.000068|58.535000|0.010000|0.006000|0.000103|0.600000|4000.000000|0.002000|34.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||4000.000000|0.000000||||
T|PICE|202608|VGIT|ODD|0|MXXNN|1|233.720000|4.000000|0.000000|0.000000|4.000000|0.000000|0.000000|0.000000|4.000000|0.000000|0.000000|0.000000|0.000000|0.002402|0.000041|0.002402|0.000041|0.002402|0.000041|0.002402|0.000041|0.002402|0.000041|58.425000|0.010000|0.002400|0.000041|0.240000|4.000000|0.003800|40.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||4.000000|0.000000||||
T|PICE|202608|VGIT|ODD|250|MXXNN|1|701.520000|12.000000|0.000000|0.000000|12.000000|0.000000|0.000000|0.000000|12.000000|0.000000|0.000000|0.000000|0.000000|0.001796|0.000031|0.001796|0.000031|0.001796|0.000031|0.001796|0.000031|0.001796|0.000031|58.455000|0.010000|0.001800|0.000031|0.180000|12.000000|0.004100|66.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||12.000000|0.000000||||
T|PICE|202608|VGIT|ODD|1000|MXXNN|4|13351.740000|229.000000|0.000000|0.000000|229.000000|0.000000|0.000000|0.000000|229.000000|0.000000|0.000000|0.000000|0.000000|0.001257|0.000022|0.001257|0.000022|0.001257|0.000022|0.001257|0.000022|0.012175|0.000209|58.299541|0.010000|0.001258|0.000022|0.125764|229.000000|0.004371|51.288210|0.000000|0.000000|0.000000|0.000000|0.000000||||||229.000000|0.000000||||
T|PICE|202608|VGIT|ROUND|20000|MXXNN|2|50078.432772|857.168400|0.000000|0.000000|857.168400|0.000000|0.000000|0.000000|857.168400|0.000000|0.000000|0.000000|0.000000|0.004900|0.000084|0.004900|0.000084|0.004900|0.000084|-0.004902|-0.000084|-0.005299|-0.000091|58.423197|0.010000|0.004900|0.000084|0.489985|437.168400|0.005000|66.000000|420.000000|59.000000|0.000000|0.000000|0.000000||||||620.000000|237.168400||||
T|PICE|202608|VGIT|ROUND|50000|MXXNN|2|199270.192228|3412.745200|0.000000|0.000000|3412.745200|0.000000|0.000000|0.000000|3412.745200|0.000000|0.000000|0.000000|0.000000|0.000798|0.000014|0.000798|0.000014|0.000798|0.000014|0.000798|0.000014|-0.009163|-0.000157|58.385000|0.010000|0.000803|0.000014|0.080264|3412.745200|0.004599|63.133633|0.000000|0.000000|0.000000|0.000000|0.000000||||||3412.000000|0.745200||||
T|PICE|202608|VGIT|ROUND|200000|MXXNN|2|588070.000000|10060.000000|0.000000|0.000000|10060.000000|0.000000|0.000000|0.000000|10060.000000|0.000000|0.000000|0.000000|0.000000|0.009497|0.000162|0.009497|0.000162|0.002020|0.000035|0.002020|0.000035|0.002020|0.000035|58.451262|0.010000|0.009499|0.000163|0.949901|6300.000000|0.000400|70.000000|3760.000000|59.000000|0.000000|0.000000|0.000000||||||10060.000000|0.000000||||
T|PICE|202608|VGK|ODD|1000|LNNNN|2|3700.000000|40.000000|0.000000|0.000000|40.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.010010|0.000108|0.039993|0.000432|0.050003|0.000541|92.492500||||||||||||||||||||2|20.000000|20.000000|23585.000000
T|PICE|202608|VGK|ROUND|10000|LYNNN|1|18464.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|-0.000005|0.000000|-0.000005|0.000000|-0.019994|-0.000217|-0.019994|-0.000217|-0.079991|-0.000867|92.315000|0.010000|0.000000|0.000000|0.000000|200.000000|0.005000|40.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|0.000000||||
T|PICE|202608|VGK|ODD|250|MXXNN|5|2120.230000|23.000000|0.000000|0.000000|23.000000|0.000000|0.000000|0.000000|23.000000|0.000000|0.000000|0.000000|0.000000|0.001021|0.000011|0.001021|0.000011|-0.001590|-0.000017|0.005363|0.000058|0.054064|0.000586|92.184130|0.010000|0.001017|0.000011|0.101739|23.000000|0.004491|44.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||23.000000|0.000000||||
T|PICE|202608|VGK|ODD|1000|MXXNN|1|1400.072160|15.172000|0.000000|0.000000|15.172000|0.000000|0.000000|0.000000|15.172000|0.000000|0.000000|0.000000|0.000000|0.000071|0.000001|0.000071|0.000001|0.000071|0.000001|0.000071|0.000001|0.000071|0.000001|92.275000|0.010000|0.000059|0.000001|0.005895|15.172000|0.004971|101.473767|0.000000|0.000000|0.000000|0.000000|0.000000||||||15.000000|0.172000||||
T|PICE|202608|VGK|ODD|5000|MXXNN|1|5530.800000|60.000000|0.000000|0.000000|60.000000|0.000000|0.000000|0.000000|60.000000|0.000000|0.000000|0.000000|0.000000|-0.010005|-0.000109|-0.029994|-0.000325|-0.049998|-0.000542|-0.029994|-0.000325|0.070012|0.000759|92.185000|0.010000|-0.010000|-0.000108|-1.000000|60.000000|0.010000|75.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||60.000000|0.000000||||
T|PICE|202608|VGK|ROUND|5000|MXXNN|1|9093.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|-0.000006|0.000000|-0.000006|0.000000|-0.000006|0.000000|-0.000006|0.000000|-0.060004|-0.000660|90.925000|0.010000|0.000000|0.000000|0.000000|100.000000|0.005000|34.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202608|VGK|ROUND|10000|MXXNN|1|17179.538259|186.876300|0.000000|0.000000|186.876300|0.000000|0.000000|0.000000|186.876300|0.000000|0.000000|0.000000|0.000000|-0.000005|0.000000|-0.000005|0.000000|-0.000005|0.000000|0.019999|0.000218|-0.039998|-0.000435|91.935000|0.010000|0.000000|0.000000|0.000000|186.876300|0.005000|47.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||186.000000|0.876300||||
T|PICE|202608|VGK|ROUND|20000|MXXNN|1|25001.354528|271.931200|0.000000|0.000000|271.931200|0.000000|0.000000|0.000000|271.931200|0.000000|0.000000|0.000000|0.000000|0.000005|0.000000|0.000005|0.000000|0.000005|0.000000|-0.019999|-0.000218|0.060002|0.000653|91.935000|0.010000|0.000000|0.000000|0.000000|271.931200|0.005000|90.260254|0.000000|0.000000|0.000000|0.000000|0.000000||||||271.000000|0.931200||||
T|PICE|202608|VGK|ROUND|50000|MXXNN|1|111264.000000|1200.000000|0.000000|0.000000|1200.000000|0.000000|0.000000|0.000000|1200.000000|0.000000|0.000000|0.000000|0.000000|0.000007|0.000000|0.000007|0.000000|0.000007|0.000000|0.040001|0.000431|0.060005|0.000647|92.715000|0.010000|0.000000|0.000000|0.000000|1200.000000|0.005000|41.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1200.000000|0.000000||||
T|PICE|202608|VGLT|ODD|250|LNNNN|4|2130.100000|40.000000|0.000000|0.000000|40.000000|0.000000|0.000000|0.000000|0.000000|0.000000|1.000000|20.000000|19.000000|0.004498|0.000084|0.004500|0.000084|0.009499|0.000178|0.004498|0.000084|-0.000499|-0.000009|53.257500||||||||||||||||||||4|40.000000|30.000000|334037.450000
T|PICE|202608|VGLT|ODD|250|LYNNN|1|534.100000|10.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|0.000000|0.009602|0.000180|0.009602|0.000180|0.009602|0.000180|0.009602|0.000180|0.049596|0.000929|53.405000|0.010000|0.009600|0.000180|0.960000|10.000000|0.000200|38.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||10.000000|0.000000||||
T|PICE|202608|VGLT|FRACT|0|MXXNN|1|28.433204|0.538100|0.000000|0.000000|0.538100|0.000000|0.000000|0.000000|0.538100|0.000000|0.000000|0.000000|0.000000|0.010002|0.000189|0.010002|0.000189|0.010002|0.000189|0.029999|0.000568|0.029999|0.000568|52.845000|0.010000|0.010000|0.000189|1.000000|0.000000|0.000000|0.000000|0.538100|75.000000|0.000000|0.000000|0.000000||||||0.000000|0.000000||||
T|PICE|202608|VGLT|ODD|0|MXXNN|1|213.040000|4.000000|0.000000|0.000000|4.000000|0.000000|0.000000|0.000000|4.000000|0.000000|0.000000|0.000000|0.000000|0.009805|0.000184|0.009805|0.000184|0.009805|0.000184|-0.010199|-0.000192|0.009805|0.000184|53.255000|0.010000|0.009800|0.000184|0.980000|4.000000|0.000100|79.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||4.000000|0.000000||||
T|PICE|202608|VGLT|ODD|250|MXXNN|5|2375.260000|45.000000|0.000000|0.000000|45.000000|0.000000|0.000000|0.000000|45.000000|0.000000|0.000000|0.000000|0.000000|0.002774|0.000053|0.002774|0.000053|-0.007448|-0.000141|-0.011892|-0.000225|-0.027891|-0.000528|52.778556|0.010000|0.002773|0.000053|0.277333|45.000000|0.003613|50.977778|0.000000|0.000000|0.000000|0.000000|0.000000||||||45.000000|0.000000||||
T|PICE|202608|VGLT|ODD|1000|MXXNN|8|14842.105596|279.925400|0.000000|0.000000|279.925400|0.000000|0.000000|0.000000|279.925400|0.000000|0.000000|0.000000|0.000000|0.001572|0.000030|0.001572|0.000030|0.001572|0.000030|0.010788|0.000203|0.010218|0.000193|53.019254|0.010000|0.001572|0.000030|0.157185|235.925400|0.005000|42.911697|44.000000|74.431818|0.000000|0.000000|0.000000||||||279.000000|0.925400||||
T|PICE|202608|VGLT|ROUND|10000|MXXNN|1|10712.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.040002|-0.000747|-0.040002|-0.000747|53.555000|0.010000|0.000000|0.000000|0.000000|200.000000|0.005000|36.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|0.000000||||
T|PICE|202608|VGLT|ROUND|50000|MXXNN|2|140208.813700|2650.242500|0.000000|0.000000|2650.242500|0.000000|0.000000|0.000000|2650.242500|0.000000|0.000000|0.000000|0.000000|0.009400|0.000178|0.009400|0.000178|0.001852|0.000035|-0.018152|-0.000343|0.009024|0.000171|52.905372|0.010000|0.009396|0.000178|0.939628|1000.000000|0.000800|42.000000|1650.242500|80.000000|0.000000|0.000000|0.000000||||||2650.000000|0.242500||||
T|PICE|202608|VGLT|ROUND|200000|MXXNN|3|999345.900000|18995.000000|0.000000|0.000000|18995.000000|0.000000|0.000000|0.000000|18995.000000|0.000000|0.000000|0.000000|0.000000|0.003850|0.000073|0.003850|0.000073|0.003850|0.000073|0.000088|0.000002|0.003701|0.000070|52.611902|0.010000|0.003850|0.000073|0.385007|18995.000000|0.003075|52.565149|0.000000|0.000000|0.000000|0.000000|0.000000||||||18995.000000|0.000000||||
T|PICE|202608|VGM|ROUND|1000|LNNNN|4|7164.000000|700.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|35.000000|165.000000|0.000000|0.000000|300.000000|0.002800|0.000273|0.004000|0.000391|0.004000|0.000391|0.004000|0.000391|-0.002700|-0.000264|10.243000||||||||||||||||||||3|500.000000|500.000000|13374644.190000
T|PICE|202608|VGM|ROUND|1000|LNYNN|1|2001.520000|197.000000|0.000000|0.000000|197.000000|0.000000|0.000000|0.000000|197.000000|0.000000|0.000000|0.000000|0.000000|0.009999|0.000985|0.009999|0.000985|0.009999|0.000985|0.020001|0.001970|-0.010000|-0.000985|10.155000|0.030000|0.010000|0.000985|0.333333|197.000000|0.010000|65.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||197.000000|0.000000|1|0.000000|0.000000|65.000000
T|PICE|202608|VGM|ROUND|1000|MXXNN|1|1049.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.009601|0.000916|0.009601|0.000916|0.009601|0.000916|0.009601|0.000916|0.009601|0.000916|10.485000|0.010000|0.009600|0.000916|0.960000|100.000000|0.000200|46.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202608|VGMS|ROUND|10000|MXXNN|1|12063.300000|237.000000|0.000000|0.000000|237.000000|0.000000|0.000000|0.000000|237.000000|0.000000|0.000000|0.000000|0.000000|-0.000004|0.000000|-0.000004|0.000000|-0.000004|0.000000|-0.000004|0.000000|-0.009999|-0.000196|50.885000|0.030000|0.000000|0.000000|0.000000|237.000000|0.015000|44.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||237.000000|0.000000||||
T|PICE|202608|VGNT|ODD|250|MXXNN|1|490.900000|10.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|0.000000|0.000004|0.000000|0.000004|0.000000|0.000004|0.000000|-0.029995|-0.000612|-0.200001|-0.004078|49.045000|0.090000|0.000000|0.000000|0.000000|10.000000|0.045000|61.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||10.000000|0.000000||||
T|PICE|202608|VGNT|ODD|1000|MXXNN|1|4426.200000|90.000000|0.000000|0.000000|90.000000|0.000000|0.000000|0.000000|90.000000|0.000000|0.000000|0.000000|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.109994|-0.002238|49.145000|0.070000|0.000000|0.000000|0.000000|90.000000|0.035000|35.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||90.000000|0.000000||||
T|PICE|202608|VGNT|ROUND|1000|MXXNN|1|4698.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.000002|0.000000|0.000002|0.000000|0.000002|0.000000|-0.020002|-0.000425|-0.169996|-0.003614|47.040000|0.120000|0.000000|0.000000|0.000000|100.000000|0.060000|52.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202608|VGSH|ODD|1000|LNNNN|1|1162.600000|20.000000|20.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202608|VGSH|ODD|5000|LNNNN|1|5001.760000|86.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202608|VGSH|ROUND|5000|LNNNN|1|6667.700000|115.000000|115.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202608|VGSH|ROUND|10000|LNNNN|3|49344.500000|850.000000|850.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202608|VGSH|ROUND|50000|LNNNN|4|291522.850000|5019.000000|3300.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202608|VGSH|ODD|1000|LYNNN|1|1162.800000|20.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|0.000000|0.009396|0.000162|0.009396|0.000162|0.009396|0.000162|0.009396|0.000162|0.009396|0.000162|58.135000|0.010000|0.009400|0.000162|0.940000|20.000000|0.000300|33.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||20.000000|0.000000||||
T|PICE|202608|VGSH|ROUND|5000|LYNNN|2|16667.987004|287.280100|0.000000|0.000000|287.280100|0.000000|0.000000|0.000000|287.280100|0.000000|0.000000|0.000000|0.000000|0.000478|0.000008|0.000478|0.000008|0.000478|0.000008|0.000478|0.000008|0.000478|0.000008|58.020982|0.010000|0.000480|0.000008|0.048037|287.280100|0.004760|68.786834|0.000000|0.000000|0.000000|0.000000|0.000000||||||287.000000|0.280100||||
T|PICE|202608|VGSH|ROUND|10000|LYNNN|1|17442.000000|300.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|0.000000|-0.000004|0.000000|-0.000004|0.000000|-0.000004|0.000000|-0.000004|0.000000|-0.000004|0.000000|58.135000|0.010000|0.000000|0.000000|0.000000|300.000000|0.005000|40.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||300.000000|0.000000||||
T|PICE|202608|VGSH|ROUND|20000|LYNNN|1|44095.200000|760.000000|0.000000|0.000000|760.000000|0.000000|0.000000|0.000000|760.000000|0.000000|0.000000|0.000000|0.000000|0.001401|0.000024|0.001401|0.000024|0.001401|0.000024|0.001401|0.000024|0.001401|0.000024|58.015000|0.010000|0.001400|0.000024|0.140000|760.000000|0.004300|62.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||760.000000|0.000000||||
T|PICE|202608|VGSH|ROUND|50000|LYNNN|2|133589.000000|2300.000000|0.000000|0.000000|2300.000000|0.000000|0.000000|0.000000|2300.000000|0.000000|0.000000|0.000000|0.000000|0.000418|0.000007|0.000418|0.000007|0.000418|0.000007|0.000418|0.000007|0.000418|0.000007|58.077174|0.010000|0.000417|0.000007|0.041739|2300.000000|0.004791|54.173913|0.000000|0.000000|0.000000|0.000000|0.000000||||||2300.000000|0.000000||||
T|PICE|202608|VGSH|FRACT|0|MXXNN|1|11.153228|0.191900|0.000000|0.000000|0.191900|0.000000|0.000000|0.000000|0.191900|0.000000|0.000000|0.000000|0.000000|0.010000|0.000172|0.010000|0.000172|0.010000|0.000172|0.010000|0.000172|0.030004|0.000516|58.125000|0.010000|0.010000|0.000172|1.000000|0.000000|0.000000|0.000000|0.191900|21.000000|0.000000|0.000000|0.000000||||||0.000000|0.000000||||
T|PICE|202608|VGSH|ODD|0|MXXNN|1|232.560000|4.000000|0.000000|0.000000|4.000000|0.000000|0.000000|0.000000|4.000000|0.000000|0.000000|0.000000|0.000000|-0.000004|0.000000|-0.000004|0.000000|-0.000004|0.000000|-0.000004|0.000000|-0.000004|0.000000|58.135000|0.010000|0.000000|0.000000|0.000000|4.000000|0.005000|34.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||4.000000|0.000000||||
T|PICE|202608|VGSH|ODD|250|MXXNN|1|581.500000|10.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.000001|0.000000|58.145000|0.010000|0.000000|0.000000|0.000000|10.000000|0.005000|58.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||10.000000|0.000000||||
T|PICE|202608|VGSH|ODD|1000|MXXNN|2|4361.250000|75.000000|0.000000|0.000000|75.000000|0.000000|0.000000|0.000000|75.000000|0.000000|0.000000|0.000000|0.000000|0.007146|0.000123|0.007146|0.000123|0.007146|0.000123|0.007146|0.000123|0.007146|0.000123|58.145000|0.010000|0.007147|0.000123|0.714667|75.000000|0.001427|45.266667|0.000000|0.000000|0.000000|0.000000|0.000000||||||75.000000|0.000000||||
T|PICE|202608|VGSH|ROUND|5000|MXXNN|1|5817.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|-0.000002|0.000000|-0.000002|0.000000|-0.000002|0.000000|-0.000002|0.000000|-0.000002|0.000000|58.165000|0.010000|0.000000|0.000000|0.000000|100.000000|0.005000|32.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202608|VGSH|ROUND|10000|MXXNN|5|60629.572233|1044.024300|0.000000|0.000000|1044.024300|0.000000|0.000000|0.000000|1044.024300|0.000000|0.000000|0.000000|0.000000|0.003145|0.000054|0.003145|0.000054|0.003145|0.000054|0.003145|0.000054|0.006976|0.000120|58.069867|0.010000|0.003145|0.000054|0.314538|744.024300|0.004809|60.508858|300.000000|47.000000|0.000000|0.000000|0.000000||||||1043.000000|1.024300||||
T|PICE|202608|VGSH|ROUND|20000|MXXNN|5|191761.300000|3300.000000|0.000000|0.000000|3300.000000|0.000000|0.000000|0.000000|3300.000000|0.000000|0.000000|0.000000|0.000000|0.001430|0.000025|0.001430|0.000025|0.001430|0.000025|0.001430|0.000025|-0.003783|-0.000065|58.109515|0.010000|0.001429|0.000025|0.142909|3300.000000|0.004285|42.212121|0.000000|0.000000|0.000000|0.000000|0.000000||||||3300.000000|0.000000||||
T|PICE|202608|VGSH|ROUND|50000|MXXNN|4|365432.078209|6293.470200|0.000000|0.000000|6293.470200|0.000000|0.000000|0.000000|6293.470200|0.000000|0.000000|0.000000|0.000000|0.004638|0.000080|0.004638|0.000080|0.004638|0.000080|0.004638|0.000080|0.004638|0.000080|58.060275|0.010000|0.004638|0.000080|0.463828|6293.470200|0.002681|65.502583|0.000000|0.000000|0.000000|0.000000|0.000000||||||6293.000000|0.470200||||
T|PICE|202608|VGT|ODD|0|LNNNN|1|116.550000|1.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.010004|0.000086|0.040002|0.000343|0.050012|0.000429|-0.019995|-0.000172|-0.120001|-0.001030|116.560001||||||||||||||||||||1|0.000000|0.000000|15328.000000
T|PICE|202608|VGT|ODD|250|LNNNN|1|591.500000|5.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.029993|0.000254|0.029993|0.000254|-0.030005|-0.000254|0.019998|0.000169|-0.079993|-0.000676|118.305000||||||||||||||||||||1|5.000000|5.000000|25329.200000
T|PICE|202608|VGT|ODD|1000|LNNNN|9|13886.300000|116.000000|20.000000|0.000000|83.000000|0.000000|0.000000|10.000000|0.000000|0.000000|23.000000|50.000000|0.000000|0.019159|0.000160|0.007957|0.000066|-0.000482|-0.000004|-0.014099|-0.000118|0.070721|0.000591|119.748554||||||||||||||||||||6|83.000000|83.000000|49997.313253
T|PICE|202608|VGT|ROUND|1000|LNNNN|1|4780.000000|40.000000|0.000000|0.000000|40.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|40.000000|0.000000|-0.010010|-0.000084|-0.010010|-0.000084|-0.149994|-0.001255|-0.230011|-0.001925|-0.149994|-0.001255|119.505001||||||||||||||||||||1|40.000000|40.000000|293095.000000
T|PICE|202608|VGT|ROUND|5000|LNNNN|2|11157.500000|95.000000|0.000000|0.000000|95.000000|0.000000|0.000000|0.000000|0.000000|0.000000|45.000000|50.000000|0.000000|0.020527|0.000175|0.020527|0.000175|0.073162|0.000623|0.131046|0.001116|0.268946|0.002290|117.446841||||||||||||||||||||2|95.000000|95.000000|27517.736842
T|PICE|202608|VGT|ROUND|10000|LNNNN|3|41223.020000|344.000000|94.000000|0.000000|250.000000|0.000000|0.000000|0.000000|0.000000|100.000000|0.000000|150.000000|0.000000|0.001990|0.000017|0.037988|0.000316|0.017999|0.000149|0.022003|0.000183|0.448004|0.003721|120.399001||||||||||||||||||||2|250.000000|250.000000|27033.400000
T|PICE|202608|VGT|ROUND|20000|LNNNN|2|60942.500000|500.000000|250.000000|0.000000|250.000000|0.000000|0.000000|250.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.009988|0.000082|0.040002|0.000329|-0.010001|-0.000082|0.090005|0.000739|-0.239997|-0.001971|121.759998||||||||||||||||||||1|290.000000|250.000000|3.680000
T|PICE|202608|VGT|ODD|250|LNYNN|1|456.760000|4.000000|0.000000|0.000000|4.000000|0.000000|0.000000|0.000000|4.000000|0.000000|0.000000|0.000000|0.000000|0.000005|0.000000|0.000005|0.000000|-0.019999|-0.000175|-0.059993|-0.000525|0.299993|0.002627|114.189999|0.020000|0.000000|0.000000|0.000000|4.000000|0.010000|28.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||4.000000|0.000000|1|0.000000|0.000000|28.000000
T|PICE|202608|VGT|ODD|1000|LYNNN|2|2399.600000|20.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|0.000000|-0.011006|-0.000092|-0.021008|-0.000175|-0.025998|-0.000217|-0.026005|-0.000217|-0.110997|-0.000925|119.980000|0.010000|-0.001000|-0.000008|-0.100000|20.000000|0.005500|41.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||20.000000|0.000000||||
T|PICE|202608|VGT|ROUND|5000|LYNNN|2|12443.258704|103.297300|0.000000|0.000000|103.297300|0.000000|0.000000|0.000000|103.297300|0.000000|0.000000|0.000000|0.000000|-0.000009|0.000000|-0.020636|-0.000171|-0.197452|-0.001639|-0.153592|-0.001275|-0.234834|-0.001950|120.453218|0.014840|0.009681|0.000080|0.652327|53.297300|0.005000|36.591283|50.000000|62.000000|0.000000|0.000000|0.000000||||||103.000000|0.297300||||
T|PICE|202608|VGT|ROUND|10000|LYNNN|2|23244.600000|194.000000|0.000000|0.000000|194.000000|0.000000|0.000000|0.000000|194.000000|0.000000|0.000000|0.000000|0.000000|0.019393|0.000162|0.004851|0.000040|0.077535|0.000647|0.074548|0.000622|-0.063082|-0.000526|119.815412|0.024845|0.000006|0.000000|0.000249|194.000000|0.012420|42.608247|0.000000|0.000000|0.000000|0.000000|0.000000||||||174.000000|20.000000||||
T|PICE|202608|VGT|ROUND|20000|LYNNN|1|34892.800000|290.000000|0.000000|0.000000|290.000000|0.000000|0.000000|0.000000|290.000000|0.000000|0.000000|0.000000|0.000000|0.000004|0.000000|-0.010006|-0.000083|-0.040005|-0.000332|-0.100002|-0.000831|-0.130001|-0.001080|120.330000|0.020000|0.000000|0.000000|0.000000|290.000000|0.010000|58.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||280.000000|10.000000||||
T|PICE|202608|VGT|ROUND|50000|LYNNN|1|118530.000000|1000.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|0.000000|0.009922|0.000084|-0.010082|-0.000085|-0.030071|-0.000254|0.099918|0.000843|0.029926|0.000252|118.540000|0.020000|0.009920|0.000084|0.496000|560.000000|0.009000|53.000000|440.000000|53.000000|0.000000|0.000000|0.000000||||||40.000000|960.000000||||
T|PICE|202608|VGT|ROUND|200000|LYNNN|1|380848.260000|3174.000000|0.000000|0.000000|3174.000000|0.000000|0.000000|0.000000|3174.000000|0.000000|0.000000|0.000000|0.000000|-0.000001|0.000000|-0.000001|0.000000|0.019988|0.000167|-0.010011|-0.000083|-0.070009|-0.000583|119.985000|0.010000|0.000000|0.000000|0.000000|3174.000000|0.005000|34.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||880.000000|2294.000000||||
T|PICE|202608|VGT|FRACT|0|MXXNN|8|590.605202|4.917400|0.000000|0.000000|4.917400|0.000000|0.000000|0.000000|4.917400|0.000000|0.000000|0.000000|0.000000|0.015798|0.000132|0.012254|0.000102|0.048017|0.000400|0.176146|0.001467|0.113188|0.000942|120.101321|0.022459|0.013004|0.000108|0.578990|3.104600|0.007488|93.065161|1.812800|62.370035|0.000000|0.000000|0.000000||||||0.000000|0.000000||||
T|PICE|202608|VGT|ODD|0|MXXNN|51|10588.310000|89.000000|0.000000|0.000000|89.000000|0.000000|0.000000|0.000000|89.000000|0.000000|0.000000|0.000000|0.000000|0.003820|0.000032|0.004608|0.000039|0.017641|0.000148|0.026518|0.000223|0.040676|0.000342|118.962191|0.015618|0.003260|0.000027|0.208719|84.000000|0.006547|54.214286|5.000000|45.400000|0.000000|0.000000|0.000000||||||89.000000|0.000000||||
T|PICE|202608|VGT|ODD|250|MXXNN|11|5165.426906|43.395400|0.000000|0.000000|43.395400|0.000000|0.000000|0.000000|43.395400|0.000000|0.000000|0.000000|0.000000|0.000180|0.000002|-0.004294|-0.000036|-0.008696|-0.000073|-0.007857|-0.000066|-0.004114|-0.000035|119.024774|0.016157|0.001467|0.000012|0.090821|42.291100|0.007537|61.399855|1.104300|210.907000|0.000000|0.000000|0.000000||||||42.000000|1.395400||||
T|PICE|202608|VGT|ODD|1000|MXXNN|38|90971.810690|762.918500|0.000000|0.000000|762.918500|0.000000|0.000000|0.000000|762.918500|0.000000|0.000000|0.000000|0.000000|0.004715|0.000040|0.005892|0.000049|0.026765|0.000224|0.020925|0.000175|-0.041921|-0.000352|119.240924|0.016546|0.003779|0.000032|0.228421|698.055700|0.006976|56.697225|64.862800|61.215359|0.000000|0.000000|0.000000||||||754.000000|8.918500||||
T|PICE|202608|VGT|ROUND|1000|MXXNN|1|4852.000000|40.000000|0.000000|0.000000|40.000000|0.000000|0.000000|0.000000|40.000000|0.000000|0.000000|0.000000|0.000000|0.019802|0.000163|0.019802|0.000163|-0.020206|-0.000167|-0.080204|-0.000661|-0.110202|-0.000909|121.290000|0.020000|-0.000200|-0.000002|-0.010000|40.000000|0.010100|66.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||40.000000|0.000000||||
T|PICE|202608|VGT|ROUND|5000|MXXNN|16|110864.130395|923.828100|0.000000|0.000000|923.828100|0.000000|0.000000|0.000000|923.828100|0.000000|0.000000|0.000000|0.000000|-0.003496|-0.000029|-0.011426|-0.000095|-0.009702|-0.000081|-0.005038|-0.000042|-0.114065|-0.000951|119.997151|0.030783|-0.004392|-0.000037|-0.142667|841.892500|0.019780|60.030091|41.000000|98.000000|40.935600|0.009900|98.000000||||||914.000000|8.892500||||
T|PICE|202608|VGT|ROUND|10000|MXXNN|22|298721.535416|2498.856400|0.000000|0.000000|2498.856400|0.000000|0.000000|0.000000|2498.856400|0.000000|0.000000|0.000000|0.000000|0.003277|0.000027|0.000517|0.000004|-0.003455|-0.000029|0.008038|0.000067|0.085165|0.000712|119.543049|0.013710|0.002990|0.000025|0.218092|2203.856400|0.006078|61.113773|295.000000|50.118644|0.000000|0.000000|0.000000||||||2229.000000|269.856400||||
T|PICE|202608|VGT|ROUND|20000|MXXNN|17|509037.154172|4242.214000|0.000000|0.000000|4242.214000|0.000000|0.000000|0.000000|4242.214000|0.000000|0.000000|0.000000|0.000000|0.000636|0.000005|0.000684|0.000006|0.023706|0.000198|0.014845|0.000124|0.080008|0.000667|119.992466|0.017944|0.000784|0.000007|0.043718|4032.683400|0.009025|53.727403|209.530600|57.118916|0.000000|0.000000|0.000000||||||3777.000000|465.214000||||
T|PICE|202608|VGT|ROUND|50000|MXXNN|21|2244309.595404|18785.197100|0.000000|0.000000|18785.197100|0.000000|0.000000|0.000000|18785.197100|0.000000|0.000000|0.000000|0.000000|0.008215|0.000069|0.009056|0.000076|-0.012932|-0.000108|-0.053518|-0.000448|-0.041495|-0.000347|119.464680|0.025411|0.007485|0.000063|0.294534|17955.197100|0.009378|55.857476|830.000000|53.819277|0.000000|0.000000|0.000000||||||9220.000000|9565.197100||||
T|PICE|202608|VGUS|ODD|1000|MXXNN|1|1887.000000|25.000000|0.000000|0.000000|25.000000|0.000000|0.000000|0.000000|25.000000|0.000000|0.000000|0.000000|0.000000|0.009788|0.000130|0.009788|0.000130|0.009788|0.000130|0.009788|0.000130|0.009788|0.000130|75.475000|0.010000|0.009800|0.000130|0.980000|25.000000|0.000100|33.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||25.000000|0.000000||||
T|PICE|202608|VGUS|ODD|5000|MXXNN|1|5000.326564|66.176900|0.000000|0.000000|66.176900|0.000000|0.000000|0.000000|66.176900|0.000000|0.000000|0.000000|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.000001|0.000000|75.555000|0.010000|0.000000|0.000000|0.000000|66.176900|0.005000|60.336815|0.000000|0.000000|0.000000|0.000000|0.000000||||||66.000000|0.176900||||
T|PICE|202608|VGVT|ODD|1000|LNNNN|1|2423.190000|33.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202608|VHT|ODD|1000|LNYNN|1|3278.000000|10.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|0.000000|0.199976|0.000610|0.199976|0.000610|0.250024|0.000763|0.600000|0.001831|0.050012|0.000153|327.699997|0.280000|0.200000|0.000610|0.714286|10.000000|0.040000|70.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||10.000000|0.000000|1|0.000000|0.000000|70.000000
T|PICE|202608|VHT|FRACT|0|MXXNN|3|109.956173|0.359200|0.000000|0.000000|0.359200|0.000000|0.000000|0.000000|0.359200|0.000000|0.000000|0.000000|0.000000|0.000844|0.000003|0.001270|0.000004|-0.062776|-0.000205|-0.144281|-0.000471|-0.110205|-0.000360|306.033540|0.161055|0.001278|0.000004|0.007934|0.343900|0.083443|106.864495|0.015300|148.000000|0.000000|0.000000|0.000000||||||0.000000|0.000000||||
T|PICE|202608|VHT|ODD|250|MXXNN|4|2612.740000|8.000000|0.000000|0.000000|8.000000|0.000000|0.000000|0.000000|8.000000|0.000000|0.000000|0.000000|0.000000|0.007515|0.000023|0.007515|0.000023|0.047508|0.000145|0.085007|0.000260|0.081253|0.000249|326.570000|0.082500|0.007500|0.000023|0.090909|7.000000|0.042857|58.285714|1.000000|34.000000|0.000000|0.000000|0.000000||||||8.000000|0.000000||||
T|PICE|202608|VHT|ODD|1000|MXXNN|4|6944.324748|21.529200|0.000000|0.000000|21.529200|0.000000|0.000000|0.000000|21.529200|0.000000|0.000000|0.000000|0.000000|0.011628|0.000036|0.007676|0.000024|0.018849|0.000058|-0.031647|-0.000098|0.004932|0.000015|322.523530|0.060492|0.011842|0.000037|0.195755|14.529200|0.036045|73.283347|7.000000|38.000000|0.000000|0.000000|0.000000||||||19.000000|2.529200||||
T|PICE|202608|VHT|ODD|5000|MXXNN|7|41706.624244|129.805200|0.000000|0.000000|129.805200|0.000000|0.000000|0.000000|129.805200|0.000000|0.000000|0.000000|0.000000|0.053471|0.000166|0.028091|0.000087|0.039982|0.000124|-0.061710|-0.000192|-0.091930|-0.000286|321.242336|0.118617|0.051055|0.000159|0.430418|129.805200|0.033781|51.189730|0.000000|0.000000|0.000000|0.000000|0.000000||||||128.000000|1.805200||||
T|PICE|202608|VHT|ODD|10000|MXXNN|1|10205.760000|32.000000|0.000000|0.000000|32.000000|0.000000|0.000000|0.000000|32.000000|0.000000|0.000000|0.000000|0.000000|-0.000020|0.000000|-0.000020|0.000000|0.069988|0.000219|0.220012|0.000690|-0.230000|-0.000721|318.885000|0.090000|0.000000|0.000000|0.000000|32.000000|0.045000|41.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||32.000000|0.000000||||
T|PICE|202608|VHT|ROUND|10000|MXXNN|1|13703.054980|43.499000|0.000000|0.000000|43.499000|0.000000|0.000000|0.000000|43.499000|0.000000|0.000000|0.000000|0.000000|-0.001630|-0.000005|-0.001630|-0.000005|0.138384|0.000439|0.028399|0.000090|0.048418|0.000154|314.950000|0.140000|-0.001606|-0.000005|-0.011472|43.499000|0.070803|65.307754|0.000000|0.000000|0.000000|0.000000|0.000000||||||43.000000|0.499000||||
T|PICE|202608|VHT|ROUND|20000|MXXNN|2|57154.919599|181.284900|0.000000|0.000000|181.284900|0.000000|0.000000|0.000000|181.284900|0.000000|0.000000|0.000000|0.000000|0.081511|0.000259|0.081511|0.000259|0.074956|0.000238|0.317401|0.001007|0.377684|0.001198|315.257828|0.127581|0.081529|0.000259|0.639039|181.284900|0.023026|54.100156|0.000000|0.000000|0.000000|0.000000|0.000000||||||140.000000|41.284900||||
T|PICE|202608|VHT|ROUND|50000|MXXNN|1|63907.930080|197.686000|0.000000|0.000000|197.686000|0.000000|0.000000|0.000000|197.686000|0.000000|0.000000|0.000000|0.000000|-0.010268|-0.000032|-0.010268|-0.000032|-0.010268|-0.000032|-0.010268|-0.000032|-0.010268|-0.000032|323.240000|0.080000|-0.000278|-0.000001|-0.003470|197.686000|0.040139|88.406008|0.000000|0.000000|0.000000|0.000000|0.000000||||||40.000000|157.686000||||
T|PICE|202608|VHT|ROUND|200000|MXXNN|1|262056.000000|800.000000|0.000000|0.000000|800.000000|0.000000|0.000000|0.000000|800.000000|0.000000|0.000000|0.000000|0.000000|0.000002|0.000000|-0.010007|-0.000031|-0.039976|-0.000122|-0.019956|-0.000061|-0.369993|-0.001130|327.530000|0.080000|0.000000|0.000000|0.000000|800.000000|0.040000|62.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||240.000000|560.000000||||
T|PICE|202608|VIAV|ODD|1000|LNNNN|1|1025.000000|25.000000|0.000000|0.000000|25.000000|0.000000|0.000000|25.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.010002|-0.000244|0.009995|0.000244|0.050003|0.001219|0.050003|0.001219|0.099998|0.002438|41.014999||||||||||||||||||||1|25.000000|25.000000|8.000000
T|PICE|202608|VIAV|ODD|0|LYNNN|1|36.190000|1.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|0.000000|0.000005|0.000000|0.000005|0.000000|0.009999|0.000276|0.009999|0.000276|0.020002|0.000553|36.185000|0.010000|0.000000|0.000000|0.000000|1.000000|0.005000|76.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1.000000|0.000000||||
T|PICE|202608|VIAV|ODD|0|MXXNN|5|755.681022|17.506300|0.000000|0.000000|17.506300|0.000000|0.000000|0.000000|17.506300|0.000000|0.000000|0.000000|0.000000|0.077543|0.001795|0.077543|0.001795|0.068333|0.001582|-0.164810|-0.003816|0.289859|0.006711|43.188536|0.134166|0.077543|0.001795|0.577965|17.506300|0.028311|50.848038|0.000000|0.000000|0.000000|0.000000|0.000000||||||17.000000|0.506300||||
T|PICE|202608|VIAV|ODD|250|MXXNN|6|4124.581175|102.106500|0.000000|0.000000|102.106500|0.000000|0.000000|0.000000|102.106500|0.000000|0.000000|0.000000|0.000000|0.007388|0.000183|0.005713|0.000141|0.036581|0.000905|-0.014682|-0.000363|-0.002689|-0.000067|40.423460|0.085072|0.007388|0.000183|0.086849|102.106500|0.038842|51.954498|0.000000|0.000000|0.000000|0.000000|0.000000||||||102.000000|0.106500||||
T|PICE|202608|VIAV|ODD|1000|MXXNN|5|8930.973484|213.720500|0.000000|0.000000|213.720500|0.000000|0.000000|0.000000|213.720500|0.000000|0.000000|0.000000|0.000000|0.003287|0.000079|0.004644|0.000111|0.030253|0.000724|0.028984|0.000694|-0.155415|-0.003722|41.759446|0.076382|0.003286|0.000079|0.043023|213.720500|0.036548|52.991632|0.000000|0.000000|0.000000|0.000000|0.000000||||||211.000000|2.720500||||
T|PICE|202608|VIAV|ROUND|1000|MXXNN|4|17156.000000|400.000000|0.000000|0.000000|400.000000|0.000000|0.000000|0.000000|400.000000|0.000000|0.000000|0.000000|0.000000|0.020472|0.000478|0.020472|0.000478|0.010472|0.000244|-0.287031|-0.006702|-0.052030|-0.001215|42.830000|0.120000|0.020470|0.000478|0.170583|400.000000|0.049765|60.750000|0.000000|0.000000|0.000000|0.000000|0.000000||||||400.000000|0.000000||||
T|PICE|202608|VIAV|ROUND|5000|MXXNN|2|14979.760000|384.000000|0.000000|0.000000|384.000000|0.000000|0.000000|0.000000|384.000000|0.000000|0.000000|0.000000|0.000000|0.029896|0.000767|0.009062|0.000232|-0.000523|-0.000013|0.082395|0.002114|0.552187|0.014167|38.977396|0.064792|0.029896|0.000767|0.461415|384.000000|0.017448|62.500000|0.000000|0.000000|0.000000|0.000000|0.000000||||||284.000000|100.000000||||
T|PICE|202608|VIAV|ROUND|10000|MXXNN|5|64307.100000|1605.000000|0.000000|0.000000|1605.000000|0.000000|0.000000|0.000000|1605.000000|0.000000|0.000000|0.000000|0.000000|0.074673|0.001864|0.074673|0.001864|0.035267|0.000880|-0.098350|-0.002455|0.205265|0.005124|40.057991|0.132056|0.074673|0.001864|0.565464|1605.000000|0.028692|42.323988|0.000000|0.000000|0.000000|0.000000|0.000000||||||1150.000000|455.000000||||
T|PICE|202608|VIAV|ROUND|20000|MXXNN|1|20755.000000|500.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|0.000000|-0.019996|-0.000481|-0.019996|-0.000481|-0.019996|-0.000481|0.140000|0.003366|-0.290001|-0.006973|41.590000|0.160000|0.000000|0.000000|0.000000|500.000000|0.080000|74.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|400.000000||||
T|PICE|202608|VIAV|ROUND|50000|MXXNN|2|122010.000000|3000.000000|0.000000|0.000000|3000.000000|0.000000|0.000000|0.000000|3000.000000|0.000000|0.000000|0.000000|0.000000|-0.000097|-0.000002|-0.000097|-0.000002|0.024901|0.000612|0.014899|0.000366|-0.095102|-0.002338|40.675000|0.200000|-0.005100|-0.000125|-0.025500|3000.000000|0.102550|39.500000|0.000000|0.000000|0.000000|0.000000|0.000000||||||600.000000|2400.000000||||
T|PICE|202608|VICI|ODD|0|LNNNN|14|756.940000|29.000000|8.000000|0.000000|20.000000|0.000000|0.000000|0.000000|0.000000|0.000000|5.000000|15.000000|0.000000|0.007000|0.000268|0.006500|0.000249|0.004001|0.000153|0.011000|0.000422|0.024999|0.000959|26.079250||||||||||||||||||||11|28.000000|27.000000|63027.150000
T|PICE|202608|VICI|ODD|1000|LNNNN|1|1300.000000|50.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|50.000000|0.010002|0.000385|0.010002|0.000385|0.010002|0.000385|0.050003|0.001923|0.070000|0.002692|26.005000||||||||||||||||||||1|50.000000|50.000000|926939.000000
T|PICE|202608|VICI|ROUND|1000|LNNNN|2|5649.000000|215.000000|0.000000|0.000000|115.000000|0.000000|0.000000|0.000000|22.000000|0.000000|0.000000|93.000000|0.000000|-0.009999|-0.000376|-0.009999|-0.000376|-0.013826|-0.000520|-0.009999|-0.000376|-0.030003|-0.001128|26.605000||||||||||||||||||||1|115.000000|115.000000|78458.652174
T|PICE|202608|VICI|ROUND|5000|LNNNN|1|5140.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|0.000000|200.000000|0.000000|0.000000|-0.010000|-0.000389|-0.010000|-0.000389|-0.010000|-0.000389|-0.010000|-0.000389|-0.010000|-0.000389|25.705000||||||||||||||||||||1|0.000000|0.000000|11080.000000
T|PICE|202608|VICI|ODD|0|LYNNN|1|51.600000|2.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.020001|-0.000775|25.795000|0.010000|0.000000|0.000000|0.000000|2.000000|0.005000|37.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||2.000000|0.000000||||
T|PICE|202608|VICI|ODD|250|LYNNN|1|261.500000|10.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|0.000000|-0.000002|0.000000|-0.000002|0.000000|-0.000002|0.000000|-0.000002|0.000000|0.039998|0.001529|26.155000|0.010000|0.000000|0.000000|0.000000|10.000000|0.005000|36.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||10.000000|0.000000||||
T|PICE|202608|VICI|ROUND|1000|LYNNN|2|6505.500000|250.000000|0.000000|0.000000|250.000000|0.000000|0.000000|0.000000|250.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.011998|0.000461|0.011998|0.000461|0.016002|0.000615|26.017000|0.010000|0.000000|0.000000|0.000000|250.000000|0.005000|45.800000|0.000000|0.000000|0.000000|0.000000|0.000000||||||250.000000|0.000000||||
T|PICE|202608|VICI|FRACT|0|MXXNN|1|17.710286|0.665300|0.000000|0.000000|0.665300|0.000000|0.000000|0.000000|0.665300|0.000000|0.000000|0.000000|0.000000|0.010000|0.000376|0.010000|0.000376|-0.009997|-0.000375|-0.030001|-0.001127|-0.009997|-0.000375|26.625000|0.010000|0.010000|0.000376|1.000000|0.000000|0.000000|0.000000|0.665300|57.000000|0.000000|0.000000|0.000000||||||0.000000|0.000000||||
T|PICE|202608|VICI|ODD|0|MXXNN|2|233.010000|9.000000|0.000000|0.000000|9.000000|0.000000|0.000000|0.000000|9.000000|0.000000|0.000000|0.000000|0.000000|-0.004442|-0.000172|-0.004442|-0.000172|-0.004442|-0.000172|0.004445|0.000172|0.024445|0.000944|25.890556|0.010000|-0.004444|-0.000172|-0.444444|9.000000|0.007222|44.111111|0.000000|0.000000|0.000000|0.000000|0.000000||||||9.000000|0.000000||||
T|PICE|202608|VICI|ODD|250|MXXNN|1|260.800000|10.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|0.000000|-0.000002|0.000000|-0.000002|0.000000|-0.000002|0.000000|-0.019998|-0.000767|-0.040003|-0.001534|26.085000|0.010000|0.000000|0.000000|0.000000|10.000000|0.005000|30.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||10.000000|0.000000||||
T|PICE|202608|VICI|ODD|1000|MXXNN|6|7687.690000|295.000000|0.000000|0.000000|295.000000|0.000000|0.000000|0.000000|295.000000|0.000000|0.000000|0.000000|0.000000|0.001594|0.000061|0.001594|0.000061|0.005796|0.000222|-0.000306|-0.000012|-0.016711|-0.000641|26.057068|0.010000|0.001593|0.000061|0.159322|295.000000|0.004203|50.162712|0.000000|0.000000|0.000000|0.000000|0.000000||||||295.000000|0.000000||||
T|PICE|202608|VICI|ROUND|1000|MXXNN|1|2647.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.019997|-0.000756|-0.099999|-0.003779|26.465000|0.010000|0.000000|0.000000|0.000000|100.000000|0.005000|33.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202608|VICI|ROUND|5000|MXXNN|4|24568.300000|930.000000|0.000000|0.000000|930.000000|0.000000|0.000000|0.000000|930.000000|0.000000|0.000000|0.000000|0.000000|0.002635|0.000100|0.002635|0.000100|-0.001665|-0.000063|0.003710|0.000140|0.012312|0.000466|26.417366|0.010000|0.002634|0.000100|0.263441|930.000000|0.003683|44.322581|0.000000|0.000000|0.000000|0.000000|0.000000||||||930.000000|0.000000||||
T|PICE|202608|VICI|ROUND|10000|MXXNN|2|28666.298310|1102.257000|0.000000|0.000000|1102.257000|0.000000|0.000000|0.000000|1102.257000|0.000000|0.000000|0.000000|0.000000|0.004354|0.000167|0.004354|0.000167|-0.004717|-0.000181|0.013426|0.000516|-0.044718|-0.001719|26.007374|0.010000|0.004355|0.000167|0.435470|1102.257000|0.002823|53.627387|0.000000|0.000000|0.000000|0.000000|0.000000||||||902.000000|200.257000||||
T|PICE|202608|VICI|ROUND|20000|MXXNN|1|25860.000000|1000.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|0.000000|0.000001|0.000000|0.000001|0.000000|0.000001|0.000000|0.000001|0.000000|-0.059997|-0.002321|25.855000|0.010000|0.000000|0.000000|0.000000|1000.000000|0.005000|65.886000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1000.000000|0.000000||||
T|PICE|202608|VICR|ROUND|20000|LNNNN|1|22125.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|100.000000|0.000000|-1.150024|-0.005175|0.479980|0.002160|0.950012|0.004275|1.040009|0.004680|0.809998|0.003645|222.224998||||||||||||||||||||1|100.000000|100.000000|100569.000000
T|PICE|202608|VICR|ODD|0|MXXNN|1|212.800000|1.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|0.000000|-0.000017|0.000000|-0.000017|0.000000|0.069990|0.000330|-0.050005|-0.000236|0.639998|0.003017|212.165000|1.270000|0.000000|0.000000|0.000000|1.000000|0.635000|44.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1.000000|0.000000||||
T|PICE|202608|VICR|ODD|1000|MXXNN|9|25910.420000|119.000000|0.000000|0.000000|119.000000|0.000000|0.000000|0.000000|119.000000|0.000000|0.000000|0.000000|0.000000|-0.259618|-0.001195|-0.260457|-0.001199|0.125344|0.000577|0.007361|0.000034|0.369543|0.001701|217.261849|1.508235|-0.259613|-0.001195|-0.172131|119.000000|0.883924|50.226891|0.000000|0.000000|0.000000|0.000000|0.000000||||||119.000000|0.000000||||
T|PICE|202608|VICR|ODD|5000|MXXNN|8|47486.240000|216.000000|0.000000|0.000000|216.000000|0.000000|0.000000|0.000000|216.000000|0.000000|0.000000|0.000000|0.000000|0.075644|0.000345|0.075644|0.000345|0.161623|0.000737|0.796212|0.003628|0.722539|0.003293|219.433125|1.062824|0.075648|0.000345|0.071177|216.000000|0.493588|47.925926|0.000000|0.000000|0.000000|0.000000|0.000000||||||216.000000|0.000000||||
T|PICE|202608|VICR|ODD|10000|MXXNN|8|111735.687982|503.850200|0.000000|0.000000|503.850200|0.000000|0.000000|0.000000|503.850200|0.000000|0.000000|0.000000|0.000000|0.190100|0.000858|0.190100|0.000858|0.267562|0.001207|0.484452|0.002186|0.870823|0.003929|221.640928|1.213663|0.190103|0.000858|0.156636|503.850200|0.511780|55.262633|0.000000|0.000000|0.000000|0.000000|0.000000||||||503.000000|0.850200||||
T|PICE|202608|VICR|ODD|20000|MXXNN|1|20692.640000|92.000000|0.000000|0.000000|92.000000|0.000000|0.000000|0.000000|92.000000|0.000000|0.000000|0.000000|0.000000|0.969188|0.004334|0.969188|0.004334|1.559215|0.006973|1.519176|0.006794|0.849193|0.003798|223.600000|2.640000|0.969200|0.004335|0.367121|92.000000|0.835400|45.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||92.000000|0.000000||||
T|PICE|202608|VICR|ROUND|20000|MXXNN|2|45850.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|0.235022|0.001028|0.235022|0.001028|0.220007|0.000963|-0.115015|-0.000503|-0.034982|-0.000153|228.522500|1.455000|0.230000|0.001006|0.158076|200.000000|0.612500|38.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|0.000000||||
T|PICE|202608|VICR|ROUND|50000|MXXNN|1|67568.250000|345.000000|0.000000|0.000000|345.000000|0.000000|0.000000|0.000000|345.000000|0.000000|0.000000|0.000000|0.000000|0.140027|0.000713|0.140027|0.000713|1.669995|0.008502|1.669995|0.008502|-0.910022|-0.004633|196.420000|1.140000|0.140000|0.000713|0.122807|345.000000|0.500000|38.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|245.000000||||
T|PICE|202608|VIG|ODD|1000|LNNNN|3|6103.850000|25.000000|0.000000|0.000000|20.000000|0.000000|0.000000|10.000000|10.000000|0.000000|0.000000|0.000000|0.000000|-0.020011|-0.000082|-0.020011|-0.000082|0.010018|0.000041|-0.050010|-0.000205|-0.290000|-0.001189|243.990002||||||||||||||||||||2|0.000000|0.000000|361.000000
T|PICE|202608|VIG|ODD|5000|LNNNN|2|17076.100000|70.000000|40.000000|0.000000|30.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|30.000000|0.000000|0.010012|0.000041|0.010012|0.000041|-0.010007|-0.000041|0.130007|0.000535|0.210024|0.000864|243.040001||||||||||||||||||||1|0.000000|0.000000|107878.000000
T|PICE|202608|VIG|ODD|10000|LNNNN|5|73396.710000|302.000000|302.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202608|VIG|ODD|20000|LNNNN|1|20127.500000|83.000000|0.000000|0.000000|83.000000|0.000000|0.000000|0.000000|0.000000|83.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.029999|0.000124|0.070007|0.000289|0.140015|0.000577|0.179993|0.000742|242.485001||||||||||||||||||||1|83.000000|83.000000|5894.000000
T|PICE|202608|VIG|ROUND|20000|LNNNN|4|106488.000000|440.000000|340.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|100.000000|0.000000|-0.010000|-0.000041|-0.018595|-0.000077|-0.023496|-0.000097|-0.011399|-0.000047|0.154401|0.000638|242.129997||||||||||||||||||||1|200.000000|100.000000|71459.070000
T|PICE|202608|VIG|ODD|0|LYNNN|1|246.370000|1.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|0.000000|0.000020|0.000000|0.000020|0.000000|-0.049999|-0.000203|-0.009990|-0.000041|0.149983|0.000609|246.365000|0.010000|0.000000|0.000000|0.000000|1.000000|0.005000|33.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1.000000|0.000000||||
T|PICE|202608|VIG|ODD|1000|LYNNN|3|6107.450000|25.000000|0.000000|0.000000|25.000000|0.000000|0.000000|0.000000|25.000000|0.000000|0.000000|0.000000|0.000000|0.010475|0.000043|0.004481|0.000018|-0.001513|-0.000006|-0.073522|-0.000301|-0.115526|-0.000473|244.285000|0.026000|0.008480|0.000035|0.326154|15.000000|0.014600|80.666667|10.000000|53.000000|0.000000|0.000000|0.000000||||||25.000000|0.000000||||
T|PICE|202608|VIG|ODD|5000|LYNNN|1|7339.200000|30.000000|0.000000|0.000000|30.000000|0.000000|0.000000|0.000000|30.000000|0.000000|0.000000|0.000000|0.000000|0.017600|0.000072|0.007590|0.000031|-0.002389|-0.000010|-0.062387|-0.000255|-0.172402|-0.000705|244.620000|0.040000|0.027600|0.000113|0.690000|30.000000|0.006200|49.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||30.000000|0.000000||||
T|PICE|202608|VIG|ODD|10000|LYNNN|1|18808.790000|77.000000|0.000000|0.000000|77.000000|0.000000|0.000000|0.000000|77.000000|0.000000|0.000000|0.000000|0.000000|0.019980|0.000082|0.019980|0.000082|0.040000|0.000164|0.000022|0.000000|0.210013|0.000860|244.255000|0.030000|0.030000|0.000123|1.000000|0.000000|0.000000|0.000000|77.000000|54.000000|0.000000|0.000000|0.000000||||||77.000000|0.000000||||
T|PICE|202608|VIG|ROUND|50000|LYNNN|1|86163.770000|353.000000|0.000000|0.000000|353.000000|0.000000|0.000000|0.000000|353.000000|0.000000|0.000000|0.000000|0.000000|0.018596|0.000076|-0.001393|-0.000006|0.018596|0.000076|0.038585|0.000158|0.258617|0.001060|244.080000|0.020000|0.018600|0.000076|0.930000|353.000000|0.000700|34.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|253.000000||||
T|PICE|202608|VIG|FRACT|0|MXXNN|8|457.176047|1.872400|0.000000|0.000000|1.872400|0.000000|0.000000|0.000000|1.872400|0.000000|0.000000|0.000000|0.000000|0.014030|0.000057|0.006905|0.000028|0.039545|0.000162|0.039232|0.000161|0.066548|0.000273|244.166354|0.030900|0.015121|0.000062|0.489349|1.312300|0.011257|89.624629|0.560100|64.805035|0.000000|0.000000|0.000000||||||0.000000|0.000000||||
T|PICE|202608|VIG|ODD|0|MXXNN|3|734.290000|3.000000|0.000000|0.000000|3.000000|0.000000|0.000000|0.000000|3.000000|0.000000|0.000000|0.000000|0.000000|-0.000003|0.000000|-0.003330|-0.000014|-0.013319|-0.000054|-0.026665|-0.000109|0.163337|0.000667|244.751667|0.023333|0.000000|0.000000|0.000000|3.000000|0.011667|50.666667|0.000000|0.000000|0.000000|0.000000|0.000000||||||3.000000|0.000000||||
T|PICE|202608|VIG|ODD|250|MXXNN|7|4683.605238|19.166700|0.000000|0.000000|19.166700|0.000000|0.000000|0.000000|19.166700|0.000000|0.000000|0.000000|0.000000|0.004496|0.000018|0.008691|0.000036|0.032330|0.000132|0.025348|0.000104|-0.019022|-0.000078|244.360200|0.022600|0.004499|0.000018|0.199079|19.166700|0.009050|51.397434|0.000000|0.000000|0.000000|0.000000|0.000000||||||19.000000|0.166700||||
T|PICE|202608|VIG|ODD|1000|MXXNN|17|43605.850662|178.961700|0.000000|0.000000|178.961700|0.000000|0.000000|0.000000|178.961700|0.000000|0.000000|0.000000|0.000000|-0.004459|-0.000018|-0.006896|-0.000028|-0.008330|-0.000034|0.033497|0.000137|0.059415|0.000244|243.660122|0.025794|-0.003906|-0.000016|-0.151412|136.843800|0.019421|60.587420|42.117900|48.688012|0.000000|0.000000|0.000000||||||175.000000|3.961700||||
T|PICE|202608|VIG|ODD|5000|MXXNN|6|47447.074818|194.034500|0.000000|0.000000|194.034500|0.000000|0.000000|0.000000|194.034500|0.000000|0.000000|0.000000|0.000000|0.008170|0.000033|0.003678|0.000015|0.002987|0.000012|-0.074604|-0.000305|-0.024390|-0.000100|244.516650|0.033075|0.013340|0.000055|0.403328|154.034500|0.012430|52.591359|40.000000|73.000000|0.000000|0.000000|0.000000||||||193.000000|1.034500||||
T|PICE|202608|VIG|ODD|10000|MXXNN|7|92778.102273|379.203900|0.000000|0.000000|379.203900|0.000000|0.000000|0.000000|379.203900|0.000000|0.000000|0.000000|0.000000|0.007254|0.000030|0.011225|0.000046|-0.001526|-0.000006|-0.037171|-0.000152|-0.115677|-0.000473|244.672748|0.037226|0.009615|0.000039|0.258284|319.203900|0.016401|62.730127|60.000000|230.000000|0.000000|0.000000|0.000000||||||378.000000|1.203900||||
T|PICE|202608|VIG|ODD|20000|MXXNN|4|86547.698577|353.433500|0.000000|0.000000|353.433500|0.000000|0.000000|0.000000|353.433500|0.000000|0.000000|0.000000|0.000000|0.006351|0.000026|0.006498|0.000027|-0.013433|-0.000055|0.000058|0.000000|0.021878|0.000089|244.883613|0.022620|0.006351|0.000026|0.280789|353.433500|0.008134|61.065811|0.000000|0.000000|0.000000|0.000000|0.000000||||||352.000000|1.433500||||
T|PICE|202608|VIG|ROUND|20000|MXXNN|16|576400.673443|2352.005700|0.000000|0.000000|2352.005700|0.000000|0.000000|0.000000|2352.005700|0.000000|0.000000|0.000000|0.000000|-0.004484|-0.000018|-0.005848|-0.000024|0.002772|0.000011|-0.000053|0.000000|-0.057937|-0.000236|245.062543|0.024557|-0.002778|-0.000011|-0.113125|2052.005700|0.015665|55.556825|300.000000|56.666667|0.000000|0.000000|0.000000||||||2348.000000|4.005700||||
T|PICE|202608|VIG|ROUND|50000|MXXNN|2|246295.000000|1000.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|0.000000|0.028797|0.000117|0.023792|0.000097|0.008793|0.000036|-0.086209|-0.000350|-0.386212|-0.001568|246.277500|0.035000|0.023800|0.000097|0.680000|1000.000000|0.005600|55.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||300.000000|700.000000||||
T|PICE|202608|VIGI|ODD|1000|LNNNN|6|22167.750000|225.000000|50.000000|0.000000|150.000000|0.000000|0.000000|0.000000|0.000000|25.000000|0.000000|75.000000|50.000000|-0.007995|-0.000081|0.028334|0.000287|0.014998|0.000152|0.018334|0.000186|0.099997|0.001014|98.577499||||||||||||||||||||4|100.000000|50.000000|298908.413333
T|PICE|202608|VIGI|ODD|0|MXXNN|1|150.030606|1.521300|0.000000|0.000000|1.521300|0.000000|0.000000|0.000000|1.521300|0.000000|0.000000|0.000000|0.000000|-0.006586|-0.000067|-0.006586|-0.000067|-0.016565|-0.000168|-0.006570|-0.000067|-0.026575|-0.000270|98.595000|0.050000|0.003427|0.000035|0.068533|1.521300|0.023287|133.057451|0.000000|0.000000|0.000000|0.000000|0.000000||||||1.000000|0.521300||||
T|PICE|202608|VIGI|ODD|250|MXXNN|1|492.150000|5.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|0.000000|0.005600|0.000057|0.005600|0.000057|0.005600|0.000057|0.075607|0.000769|-0.014404|-0.000146|98.375000|0.110000|0.005600|0.000057|0.050909|5.000000|0.052200|62.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||5.000000|0.000000||||
T|PICE|202608|VIGI|ODD|1000|MXXNN|4|12697.347528|128.429200|0.000000|0.000000|128.429200|0.000000|0.000000|0.000000|128.429200|0.000000|0.000000|0.000000|0.000000|0.039075|0.000395|0.039075|0.000395|0.031287|0.000316|0.027210|0.000275|0.034792|0.000352|98.879908|0.054505|0.041057|0.000415|0.753266|78.429200|0.011011|53.842365|50.000000|37.000000|0.000000|0.000000|0.000000||||||128.000000|0.429200||||
T|PICE|202608|VIGI|ODD|5000|MXXNN|1|5955.000000|60.000000|0.000000|0.000000|60.000000|0.000000|0.000000|0.000000|60.000000|0.000000|0.000000|0.000000|0.000000|-0.030001|-0.000302|-0.030001|-0.000302|-0.030001|-0.000302|-0.030001|-0.000302|-0.030001|-0.000302|99.265000|0.030000|-0.030000|-0.000302|-1.000000|60.000000|0.030000|44.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||60.000000|0.000000||||
T|PICE|202608|VIK|ODD|0|LNNNN|4|495.460000|5.000000|0.000000|0.000000|5.000000|1.000000|0.000000|0.000000|3.000000|1.000000|0.000000|0.000000|0.000000|-0.127996|-0.001292|-0.105996|-0.001070|-0.007992|-0.000081|-0.276004|-0.002786|-0.666003|-0.006724|99.052998||||||||||||||||||||4|2.000000|2.000000|610.600000
T|PICE|202608|VIK|ODD|250|LNNNN|1|441.250000|5.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|0.080002|0.000906|0.010010|0.000113|0.010010|0.000113|0.010010|0.000113|0.299988|0.003398|88.279999||||||||||||||||||||1|5.000000|5.000000|3925.000000
T|PICE|202608|VIK|ODD|1000|LNNNN|2|2465.000000|25.000000|0.000000|0.000000|25.000000|0.000000|15.000000|0.000000|10.000000|0.000000|0.000000|0.000000|0.000000|0.030002|0.000304|0.015991|0.000162|0.018005|0.000183|-0.073993|-0.000750|0.050003|0.000507|98.626000||||||||||||||||||||2|15.000000|15.000000|95.400000
T|PICE|202608|VIK|ROUND|10000|LNNNN|2|21900.000000|200.000000|100.000000|0.000000|100.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.029996|0.000275|0.029996|0.000275|0.020001|0.000183|-0.069995|-0.000642|0.109998|0.001008|109.075001||||||||||||||||||||1|100.000000|100.000000|0.000000
T|PICE|202608|VIK|ROUND|10000|LNYNN|1|10899.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.000004|0.000000|0.000004|0.000000|0.000004|0.000000|0.059987|0.000550|-0.109996|-0.001009|108.974998|0.110000|0.030000|0.000275|0.272727|100.000000|0.040000|81.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000|1|100.000000|100.000000|81.000000
T|PICE|202608|VIK|ODD|0|LYNNN|3|512.040000|5.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|0.000000|0.022000|0.000215|0.022000|0.000215|-0.020004|-0.000195|0.104001|0.001016|-0.231997|-0.002265|102.407000|0.098000|0.022000|0.000215|0.224490|5.000000|0.038000|42.600000|0.000000|0.000000|0.000000|0.000000|0.000000||||||5.000000|0.000000||||
T|PICE|202608|VIK|ODD|250|LYNNN|1|318.720000|3.000000|0.000000|0.000000|3.000000|0.000000|0.000000|0.000000|3.000000|0.000000|0.000000|0.000000|0.000000|-0.000013|0.000000|-0.000013|0.000000|0.089998|0.000847|0.069994|0.000659|-0.009993|-0.000094|106.290000|0.100000|0.000000|0.000000|0.000000|3.000000|0.050000|49.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||3.000000|0.000000||||
T|PICE|202608|VIK|ROUND|10000|LYNNN|1|10067.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.149790|0.001487|0.149790|0.001487|0.049799|0.000494|-0.020193|-0.000200|-0.750204|-0.007447|100.745000|0.150000|0.149800|0.001487|0.998667|100.000000|0.000100|35.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202608|VIK|ODD|0|MXXNN|4|824.980000|8.000000|0.000000|0.000000|8.000000|0.000000|0.000000|0.000000|8.000000|0.000000|0.000000|0.000000|0.000000|0.000923|0.000009|-0.004078|-0.000040|-0.001579|-0.000015|-0.046578|-0.000452|0.510918|0.004959|103.037500|0.170000|0.000920|0.000009|0.005412|8.000000|0.084540|56.750000|0.000000|0.000000|0.000000|0.000000|0.000000||||||8.000000|0.000000||||
T|PICE|202608|VIK|ODD|250|MXXNN|19|9711.860000|98.000000|0.000000|0.000000|98.000000|0.000000|0.000000|0.000000|98.000000|0.000000|0.000000|0.000000|0.000000|0.016955|0.000171|0.003589|0.000036|0.030120|0.000304|-0.040183|-0.000406|-0.041717|-0.000421|99.087143|0.128776|0.016956|0.000171|0.131672|98.000000|0.055910|48.408163|0.000000|0.000000|0.000000|0.000000|0.000000||||||98.000000|0.000000||||
T|PICE|202608|VIK|ODD|1000|MXXNN|10|23864.717263|252.761700|0.000000|0.000000|252.761700|0.000000|0.000000|0.000000|252.761700|0.000000|0.000000|0.000000|0.000000|0.036672|0.000388|0.042687|0.000452|0.023499|0.000249|-0.014710|-0.000156|-0.054877|-0.000581|94.432246|0.109572|0.036672|0.000388|0.334683|252.761700|0.036450|54.888079|0.000000|0.000000|0.000000|0.000000|0.000000||||||252.000000|0.761700||||
T|PICE|202608|VIK|ODD|5000|MXXNN|2|13708.417956|136.077700|0.000000|0.000000|136.077700|0.000000|0.000000|0.000000|136.077700|0.000000|0.000000|0.000000|0.000000|0.011364|0.000113|0.011364|0.000113|-0.013194|-0.000131|0.089590|0.000889|0.457400|0.004541|100.726796|0.101894|0.011364|0.000113|0.111525|136.077700|0.045265|65.443780|0.000000|0.000000|0.000000|0.000000|0.000000||||||136.000000|0.077700||||
T|PICE|202608|VIK|ROUND|5000|MXXNN|2|19012.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|0.012599|0.000132|0.027598|0.000290|-0.107396|-0.001129|-0.462392|-0.004860|-0.302396|-0.003178|95.140000|0.160000|0.012600|0.000132|0.078750|200.000000|0.073700|37.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|0.000000||||
T|PICE|202608|VIK|ROUND|10000|MXXNN|3|37711.000000|400.000000|0.000000|0.000000|400.000000|0.000000|0.000000|0.000000|400.000000|0.000000|0.000000|0.000000|0.000000|-0.000002|0.000000|-0.000002|0.000000|0.015002|0.000159|0.095000|0.001008|0.092493|0.000982|94.200000|0.155000|0.000000|0.000000|0.000000|400.000000|0.077500|74.250000|0.000000|0.000000|0.000000|0.000000|0.000000||||||400.000000|0.000000||||
T|PICE|202608|VIK|ROUND|20000|MXXNN|1|22053.920000|203.000000|0.000000|0.000000|203.000000|0.000000|0.000000|0.000000|203.000000|0.000000|0.000000|0.000000|0.000000|-0.000195|-0.000002|-0.000195|-0.000002|-0.000195|-0.000002|-0.100201|-0.000922|0.209796|0.001930|108.690000|0.100000|-0.000200|-0.000002|-0.002000|203.000000|0.050100|44.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||203.000000|0.000000||||
T|PICE|202608|VIK|ODD|250|MXXNY|1|837.090000|9.000000|0.000000|0.000000|9.000000|0.000000|0.000000|9.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.070001|-0.000752|-0.039987|-0.000430|-0.030007|-0.000322|0.149985|0.001612|-0.170007|-0.001827|93.060000|0.100000|0.160000|0.001719|1.600000|0.000000|0.000000|0.000000|0.000000|0.000000|9.000000|0.030000|4.000000||||||9.000000|0.000000||||
T|PICE|202608|VIK|ODD|1000|MXXNY|2|3248.800000|32.000000|0.000000|0.000000|32.000000|0.000000|0.000000|32.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.026246|0.000258|0.038743|0.000381|0.013753|0.000135|-0.170007|-0.001672|0.159997|0.001574|101.654375|0.258750|0.233750|0.002299|0.903382|12.000000|0.100000|5.971000|0.000000|0.000000|20.000000|0.040000|7.823000||||||32.000000|0.000000||||
T|PICE|202608|VIK|ODD|5000|MXXNY|1|5469.640000|62.000000|0.000000|0.000000|62.000000|0.000000|0.000000|62.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.101609|0.001151|0.101609|0.001151|0.101609|0.001151|0.091615|0.001038|-0.248397|-0.002813|88.295000|0.150000|0.101613|0.001151|0.677419|50.000000|0.030000|3.000000|12.000000|3.000000|0.000000|0.000000|0.000000||||||62.000000|0.000000||||
T|PICE|202608|VIOG|ODD|5000|MXXNN|1|5004.287488|33.132200|0.000000|0.000000|33.132200|0.000000|0.000000|0.000000|33.132200|0.000000|0.000000|0.000000|0.000000|0.000758|0.000005|0.000758|0.000005|0.000758|0.000005|0.040767|0.000270|0.100764|0.000668|150.910000|0.260000|0.000765|0.000005|0.002943|33.132200|0.129617|97.359107|0.000000|0.000000|0.000000|0.000000|0.000000||||||33.000000|0.132200||||
T|PICE|202608|VIOG|ODD|10000|MXXNN|1|10000.692288|65.244600|0.000000|0.000000|65.244600|0.000000|0.000000|0.000000|65.244600|0.000000|0.000000|0.000000|0.000000|0.338713|0.002212|0.338713|0.002212|0.338713|0.002212|0.288725|0.001886|0.268706|0.001755|153.100000|0.360000|0.338725|0.002212|0.940904|65.244600|0.010637|62.468621|0.000000|0.000000|0.000000|0.000000|0.000000||||||65.000000|0.244600||||
T|PICE|202608|VIOO|ODD|1000|LYNNN|1|1357.600000|10.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|0.000000|0.065007|0.000479|0.065007|0.000479|0.054998|0.000405|0.075017|0.000553|0.084996|0.000626|135.715000|0.090000|0.065000|0.000479|0.722222|10.000000|0.012500|46.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||10.000000|0.000000||||
T|PICE|202608|VIOO|FRACT|0|MXXNN|1|91.961245|0.664700|0.000000|0.000000|0.664700|0.000000|0.000000|0.000000|0.664700|0.000000|0.000000|0.000000|0.000000|0.090009|0.000650|0.099988|0.000722|0.099988|0.000722|0.109998|0.000795|0.190015|0.001373|138.395000|0.090000|0.090000|0.000650|1.000000|0.000000|0.000000|0.000000|0.664700|29.000000|0.000000|0.000000|0.000000||||||0.000000|0.000000||||
T|PICE|202608|VIOO|ODD|5000|MXXNN|1|7699.919576|55.623200|0.000000|0.000000|55.623200|0.000000|0.000000|0.000000|55.623200|0.000000|0.000000|0.000000|0.000000|0.000773|0.000006|0.000773|0.000006|0.020731|0.000150|0.000773|0.000006|0.080729|0.000583|138.395000|0.070000|0.000751|0.000005|0.010724|55.623200|0.034625|86.019560|0.000000|0.000000|0.000000|0.000000|0.000000||||||55.000000|0.623200||||
T|PICE|202608|VIOV|ODD|1000|MXXNN|1|1997.557110|16.772100|0.000000|0.000000|16.772100|0.000000|0.000000|0.000000|16.772100|0.000000|0.000000|0.000000|0.000000|0.045009|0.000378|0.045009|0.000378|0.034999|0.000294|0.045009|0.000378|-0.044988|-0.000378|119.145000|0.090000|0.045000|0.000378|0.500000|16.772100|0.022500|75.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||16.000000|0.772100||||
T|PICE|202608|VIPS|ROUND|1000|LNNNN|1|2496.000000|160.000000|0.000000|0.000000|160.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|160.000000|0.000000|-0.009999|-0.000641|0.009999|0.000641|0.009999|0.000641|0.009999|0.000641|0.030000|0.001924|15.590000||||||||||||||||||||1|160.000000|160.000000|105464.375000
T|PICE|202608|VIPS|ODD|250|LYNNN|2|1374.700000|90.000000|0.000000|0.000000|90.000000|0.000000|0.000000|0.000000|90.000000|0.000000|0.000000|0.000000|0.000000|0.005133|0.000336|0.005133|0.000336|-0.005977|-0.000391|-0.017088|-0.001119|-0.023755|-0.001555|15.275000|0.010000|0.005133|0.000336|0.513333|90.000000|0.002433|59.555556|0.000000|0.000000|0.000000|0.000000|0.000000||||||90.000000|0.000000||||
T|PICE|202608|VIR|ODD|250|LNNNN|2|1281.000000|140.000000|70.000000|0.000000|70.000000|0.000000|0.000000|0.000000|70.000000|0.000000|0.000000|0.000000|0.000000|-0.009998|-0.001090|-0.009998|-0.001090|-0.009998|-0.001090|-0.009998|-0.001090|0.020000|0.002180|9.175000||||||||||||||||||||1|70.000000|70.000000|38.000000
T|PICE|202608|VIR|ODD|250|LNNNY|1|693.700000|70.000000|0.000000|0.000000|70.000000|0.000000|0.000000|70.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.029998|0.003024|0.029998|0.003024|0.029998|0.003024|-0.020001|-0.002016|0.090000|0.009073|9.920000||||||||||||||||||||1|70.000000|70.000000|1.000000
T|PICE|202608|VIR|ODD|250|LNYNN|1|676.900000|70.000000|0.000000|0.000000|70.000000|0.000000|0.000000|0.000000|70.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.020001|0.002068|0.000000|0.000000|9.670000|0.020000|0.000000|0.000000|0.000000|70.000000|0.010000|43.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||70.000000|0.000000|1|0.000000|0.000000|43.000000
T|PICE|202608|VIR|ODD|250|LYNNY|5|3256.400000|350.000000|280.000000|0.000000|70.000000|0.000000|0.000000|70.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.009999|0.001099|0.009999|0.001099|0.009999|0.001099|0.009999|0.001099|0.030000|0.003299|9.095000|0.010000|0.010000|0.001100|1.000000|0.000000|0.000000|0.000000|70.000000|1.000000|0.000000|0.000000|0.000000||||||70.000000|0.000000||||
T|PICE|202608|VIRT|ODD|250|MXXNN|3|1817.280000|29.000000|0.000000|0.000000|29.000000|0.000000|0.000000|0.000000|29.000000|0.000000|0.000000|0.000000|0.000000|0.000002|0.000000|0.000002|0.000000|-0.008271|-0.000132|-0.007236|-0.000116|-0.197586|-0.003155|62.631034|0.129655|0.000000|0.000000|0.000000|29.000000|0.064828|39.586207|0.000000|0.000000|0.000000|0.000000|0.000000||||||29.000000|0.000000||||
T|PICE|202608|VIRT|ODD|1000|MXXNN|1|3993.600000|60.000000|0.000000|0.000000|60.000000|0.000000|0.000000|0.000000|60.000000|0.000000|0.000000|0.000000|0.000000|0.000003|0.000000|0.000003|0.000000|0.000003|0.000000|0.009998|0.000150|0.280002|0.004212|66.475000|0.170000|0.000000|0.000000|0.000000|60.000000|0.085000|41.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||60.000000|0.000000||||
T|PICE|202608|VIRT|ROUND|5000|MXXNN|2|13563.900000|210.000000|0.000000|0.000000|210.000000|0.000000|0.000000|0.000000|210.000000|0.000000|0.000000|0.000000|0.000000|-0.000002|0.000000|-0.000002|0.000000|-0.014287|-0.000221|-0.166187|-0.002573|-0.640953|-0.009923|64.594524|0.085238|0.000000|0.000000|0.000000|210.000000|0.042619|60.190476|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|10.000000||||
T|PICE|202608|VIRT|ROUND|10000|MXXNN|2|23664.000000|400.000000|0.000000|0.000000|400.000000|0.000000|0.000000|0.000000|400.000000|0.000000|0.000000|0.000000|0.000000|0.199999|0.003383|0.189997|0.003214|0.199999|0.003383|0.100001|0.001691|0.229998|0.003890|59.120000|0.080000|0.000000|0.000000|0.000000|400.000000|0.040000|74.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||300.000000|100.000000||||
T|PICE|202608|VIS|ROUND|20000|LNNNN|2|46845.500000|130.000000|65.000000|0.000000|65.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|65.000000|-0.019971|-0.000055|-0.009961|-0.000028|0.069995|0.000194|0.220020|0.000610|0.281403|0.000781|360.445007||||||||||||||||||||1|65.000000|65.000000|475409.123077
T|PICE|202608|VIS|ODD|250|MXXNN|3|1025.420000|3.000000|0.000000|0.000000|3.000000|0.000000|0.000000|0.000000|3.000000|0.000000|0.000000|0.000000|0.000000|0.058817|0.000172|0.075459|0.000221|0.052144|0.000153|0.138814|0.000406|0.568807|0.001665|341.710000|0.193333|0.058800|0.000172|0.304138|3.000000|0.067267|45.333333|0.000000|0.000000|0.000000|0.000000|0.000000||||||3.000000|0.000000||||
T|PICE|202608|VIS|ODD|1000|MXXNN|1|1750.200000|5.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|0.000000|-0.000005|0.000000|-0.000005|0.000000|0.010005|0.000029|0.099971|0.000285|1.300044|0.003712|350.185000|0.290000|0.000000|0.000000|0.000000|5.000000|0.145000|61.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||5.000000|0.000000||||
T|PICE|202608|VIS|ROUND|10000|MXXNN|1|16193.250000|45.000000|0.000000|0.000000|45.000000|0.000000|0.000000|0.000000|45.000000|0.000000|0.000000|0.000000|0.000000|-0.760002|-0.002114|-0.760002|-0.002114|-0.720024|-0.002003|-0.689995|-0.001919|0.070015|0.000195|359.470000|0.760000|-0.760000|-0.002114|-1.000000|45.000000|0.760000|42.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||45.000000|0.000000||||
T|PICE|202608|VISN|ODD|250|MXXNN|1|893.600000|80.000000|0.000000|0.000000|80.000000|0.000000|0.000000|0.000000|80.000000|0.000000|0.000000|0.000000|0.000000|0.009800|0.000877|0.009800|0.000877|0.009800|0.000877|-0.010200|-0.000913|-0.150199|-0.013441|11.175000|0.010000|0.009800|0.000877|0.980000|80.000000|0.000100|39.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||80.000000|0.000000||||
T|PICE|202608|VISN|ROUND|1000|MXXNN|4|12262.538919|1077.854900|0.000000|0.000000|1077.854900|0.000000|0.000000|0.000000|1077.854900|0.000000|0.000000|0.000000|0.000000|0.006042|0.000531|0.006042|0.000531|0.006042|0.000531|0.011608|0.001020|0.001509|0.000133|11.376233|0.010000|0.006041|0.000531|0.604148|1077.854900|0.001979|49.536760|0.000000|0.000000|0.000000|0.000000|0.000000||||||1077.000000|0.854900||||
T|PICE|202608|VISN|ROUND|5000|MXXNN|3|25999.000000|2300.000000|0.000000|0.000000|2300.000000|0.000000|0.000000|0.000000|2300.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.003044|0.000269|-0.012173|-0.001078|-0.055217|-0.004888|11.297391|0.013043|0.000000|0.000000|0.000000|2300.000000|0.006522|53.608696|0.000000|0.000000|0.000000|0.000000|0.000000||||||2300.000000|0.000000||||
T|PICE|202608|VISN|ROUND|10000|MXXNN|4|52777.773480|4739.053500|0.000000|0.000000|4739.053500|0.000000|0.000000|0.000000|4739.053500|0.000000|0.000000|0.000000|0.000000|0.004558|0.000409|0.004558|0.000409|0.004558|0.000409|-0.011116|-0.000998|-0.025057|-0.002249|11.139243|0.010000|0.004558|0.000409|0.455787|4739.053500|0.002721|52.418053|0.000000|0.000000|0.000000|0.000000|0.000000||||||4739.000000|0.053500||||
T|PICE|202608|VIST|ODD|1000|LNNNN|2|2430.000000|35.000000|0.000000|0.000000|35.000000|0.000000|0.000000|15.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.012861|0.000185|0.075714|0.001090|0.108577|0.001563|-0.022858|-0.000329|-0.265721|-0.003826|69.450715||||||||||||||||||||2|15.000000|15.000000|12015.142857
T|PICE|202608|VIST|ODD|1000|LYNNN|1|1650.500000|25.000000|0.000000|0.000000|25.000000|0.000000|0.000000|0.000000|25.000000|0.000000|0.000000|0.000000|0.000000|0.000004|0.000000|0.000004|0.000000|-0.059994|-0.000908|0.019993|0.000303|0.070011|0.001059|66.080000|0.120000|0.000000|0.000000|0.000000|25.000000|0.060000|54.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||25.000000|0.000000||||
T|PICE|202608|VIST|ODD|250|MXXNN|3|1901.300000|27.000000|0.000000|0.000000|27.000000|0.000000|0.000000|0.000000|27.000000|0.000000|0.000000|0.000000|0.000000|0.134814|0.001915|0.147778|0.002099|0.144077|0.002046|0.173337|0.002462|-0.086298|-0.001226|70.403148|0.161852|0.134815|0.001915|0.832952|27.000000|0.013519|65.333333|0.000000|0.000000|0.000000|0.000000|0.000000||||||27.000000|0.000000||||
T|PICE|202608|VIST|ODD|1000|MXXNN|5|14564.650000|209.000000|0.000000|0.000000|209.000000|0.000000|0.000000|0.000000|209.000000|0.000000|0.000000|0.000000|0.000000|0.023057|0.000331|0.011767|0.000169|-0.025504|-0.000366|-0.090237|-0.001296|0.076026|0.001092|69.650239|0.117416|0.023058|0.000331|0.196381|145.000000|0.068003|55.206897|64.000000|35.000000|0.000000|0.000000|0.000000||||||209.000000|0.000000||||
T|PICE|202608|VIST|ROUND|10000|MXXNN|4|48718.600000|700.000000|0.000000|0.000000|700.000000|0.000000|0.000000|0.000000|700.000000|0.000000|0.000000|0.000000|0.000000|0.114440|0.001645|0.108724|0.001562|0.092726|0.001333|0.253581|0.003644|0.135009|0.001940|69.585000|0.157429|0.112154|0.001612|0.712414|700.000000|0.022637|45.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||600.000000|100.000000||||
T|PICE|202608|VIV|ODD|0|MXXNN|1|11.620000|1.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.039999|0.003444|11.615000|0.010000|0.000000|0.000000|0.000000|1.000000|0.005000|58.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1.000000|0.000000||||
T|PICE|202608|VIVO|ROUND|250|MXXNN|2|1812.000000|400.000000|0.000000|0.000000|400.000000|0.000000|0.000000|0.000000|400.000000|0.000000|0.000000|0.000000|0.000000|0.019900|0.004393|0.029900|0.006600|0.024900|0.005497|0.024900|0.005497|-0.000100|-0.000022|4.530000|0.040000|0.019900|0.004393|0.497500|400.000000|0.010050|51.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||400.000000|0.000000||||
T|PICE|202608|VIXM|ODD|0|MXXNN|3|42.280000|3.000000|0.000000|0.000000|3.000000|0.000000|0.000000|0.000000|3.000000|0.000000|0.000000|0.000000|0.000000|0.005267|0.000374|0.005267|0.000374|-0.001400|-0.000099|0.011934|0.000847|-0.001400|-0.000099|14.088333|0.010000|0.005267|0.000374|0.526667|3.000000|0.002367|49.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||3.000000|0.000000||||
T|PICE|202608|VIXY|ODD|0|LNNNN|5|463.550000|25.000000|10.000000|0.000000|15.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|10.000000|0.000000|0.003333|0.000179|0.003333|0.000179|0.010000|0.000537|-0.023333|-0.001254|-0.030002|-0.001612|18.608333||||||||||||||||||||3|20.000000|20.000000|37777.666667
T|PICE|202608|VIXY|ROUND|5000|LNNNN|1|5050.000000|250.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202608|VIXY|ROUND|10000|LNNNN|1|18000.000000|1000.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|1000.000000|-0.189998|-0.010558|-0.189998|-0.010558|-0.189998|-0.010558|-0.189998|-0.010558|-0.189998|-0.010558|17.995000||||||||||||||||||||1|0.000000|0.000000|5959794.000000
T|PICE|202608|VIXY|ODD|1000|MXXNN|1|1058.400000|60.000000|0.000000|0.000000|60.000000|0.000000|0.000000|0.000000|60.000000|0.000000|0.000000|0.000000|0.000000|0.009803|0.000556|0.009803|0.000556|-0.010201|-0.000578|0.009803|0.000556|-0.030198|-0.001712|17.635000|0.010000|0.009800|0.000556|0.980000|60.000000|0.000100|39.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||60.000000|0.000000||||
T|PICE|202608|VIXY|ROUND|50000|MXXNN|1|97700.000000|5000.000000|0.000000|0.000000|5000.000000|0.000000|0.000000|0.000000|5000.000000|0.000000|0.000000|0.000000|0.000000|0.009800|0.000501|0.009800|0.000501|-0.010200|-0.000522|0.029801|0.001525|-0.050201|-0.002568|19.545000|0.010000|0.009800|0.000501|0.980000|5000.000000|0.000100|33.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||300.000000|4700.000000||||
T|PICE|202608|VKI|ROUND|1000|LNYNN|1|1116.000000|124.000000|0.000000|0.000000|124.000000|0.000000|0.000000|0.000000|124.000000|0.000000|0.000000|0.000000|0.000000|0.020000|0.002225|0.020000|0.002225|0.020000|0.002225|0.020000|0.002225|0.020000|0.002225|8.990000|0.040000|0.020000|0.002225|0.500000|124.000000|0.010000|41.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||124.000000|0.000000|1|0.000000|0.000000|41.000000
T|PICE|202608|VKTX|ODD|250|LNNNN|2|1140.400000|35.000000|20.000000|0.000000|15.000000|0.000000|0.000000|0.000000|15.000000|0.000000|0.000000|0.000000|0.000000|0.040001|0.001211|0.040001|0.001211|-0.029999|-0.000908|0.110001|0.003330|0.410004|0.012411|33.035000||||||||||||||||||||1|15.000000|15.000000|19.600000
T|PICE|202608|VKTX|ODD|1000|LNNNN|1|1532.230000|49.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202608|VKTX|ROUND|1000|LNNNN|3|9884.000000|300.000000|100.000000|0.000000|200.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|-0.005001|-0.000153|-0.029999|-0.000919|0.024998|0.000766|0.020000|0.000612|0.000000|0.000000|32.655000||||||||||||||||||||2|200.000000|200.000000|114713.000000
T|PICE|202608|VKTX|ROUND|5000|LNNNN|1|9927.000000|300.000000|300.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202608|VKTX|ODD|250|LNYNN|1|645.800000|20.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|10.000000|10.000000|0.000000|0.000000|0.000000|0.009000|0.000279|0.009000|0.000279|0.009000|0.000279|-0.001002|-0.000031|-0.010996|-0.000341|32.285000|0.050000|0.009000|0.000279|0.180000|20.000000|0.020500|1862.900000|0.000000|0.000000|0.000000|0.000000|0.000000||||||20.000000|0.000000|1|0.000000|0.000000|1862.900000
T|PICE|202608|VKTX|ROUND|1000|LNYNN|1|3333.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|-0.010002|-0.000300|-0.010002|-0.000300|-0.020004|-0.000600|-0.139999|-0.004201|-0.440002|-0.013203|33.325001|0.110000|-0.010000|-0.000300|-0.090909|100.000000|0.060000|40.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000|1|100.000000|100.000000|40.000000
T|PICE|202608|VKTX|ROUND|5000|LNYNN|1|9933.000000|300.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|0.000000|0.009734|0.000294|0.010001|0.000302|0.020003|0.000604|0.020003|0.000604|-0.019998|-0.000604|33.105000|0.030000|0.010000|0.000302|0.333333|300.000000|0.010000|116.983333|0.000000|0.000000|0.000000|0.000000|0.000000||||||300.000000|0.000000|1|300.000000|300.000000|116.983333
T|PICE|202608|VKTX|ROUND|20000|LNYNN|2|53120.000000|1600.000000|0.000000|0.000000|1600.000000|0.000000|0.000000|0.000000|1600.000000|0.000000|0.000000|0.000000|0.000000|0.013752|0.000414|0.003750|0.000113|0.038748|0.001167|0.078753|0.002372|0.094997|0.002861|33.203750|0.040000|0.007500|0.000226|0.187500|1600.000000|0.016250|47.500000|0.000000|0.000000|0.000000|0.000000|0.000000||||||500.000000|1100.000000|2|972.000000|972.000000|47.500000
T|PICE|202608|VKTX|ROUND|1000|LYNNN|1|3356.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.000002|0.000000|0.000002|0.000000|0.000002|0.000000|0.010004|0.000298|-0.050002|-0.001489|33.575000|0.030000|0.000000|0.000000|0.000000|100.000000|0.015000|36.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202608|VKTX|ROUND|20000|LYNNN|1|24812.200000|740.000000|0.000000|0.000000|740.000000|0.000000|0.000000|0.000000|740.000000|0.000000|0.000000|0.000000|0.000000|-0.000002|0.000000|0.010001|0.000298|-0.000002|0.000000|-0.010004|-0.000298|-0.040002|-0.001192|33.550000|0.040000|0.000000|0.000000|0.000000|740.000000|0.020000|35.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|640.000000||||
T|PICE|202608|VKTX|ODD|250|MXXNN|4|1392.440000|42.000000|0.000000|0.000000|42.000000|0.000000|0.000000|0.000000|42.000000|0.000000|0.000000|0.000000|0.000000|-0.000047|-0.000001|-0.002428|-0.000073|-0.000047|-0.000001|-0.006713|-0.000203|0.008044|0.000243|33.134524|0.061429|-0.000048|-0.000001|-0.000775|42.000000|0.030738|48.761905|0.000000|0.000000|0.000000|0.000000|0.000000||||||42.000000|0.000000||||
T|PICE|202608|VKTX|ODD|1000|MXXNN|1|1078.800000|30.000000|0.000000|0.000000|30.000000|0.000000|0.000000|0.000000|30.000000|0.000000|0.000000|0.000000|0.000000|0.017398|0.000483|0.017398|0.000483|0.037402|0.001039|-0.142598|-0.003962|0.497401|0.013819|35.995000|0.070000|0.017400|0.000483|0.248571|30.000000|0.026300|64.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||30.000000|0.000000||||
T|PICE|202608|VKTX|ROUND|1000|MXXNN|1|4936.500000|150.000000|0.000000|0.000000|150.000000|0.000000|0.000000|0.000000|150.000000|0.000000|0.000000|0.000000|0.000000|-0.030002|-0.000911|-0.030002|-0.000911|-0.030002|-0.000911|-0.040004|-0.001215|-0.060000|-0.001822|32.925000|0.030000|-0.030000|-0.000911|-1.000000|150.000000|0.030000|43.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||150.000000|0.000000||||
T|PICE|202608|VKTX|ROUND|5000|MXXNN|3|23592.000000|700.000000|0.000000|0.000000|700.000000|0.000000|0.000000|0.000000|700.000000|0.000000|0.000000|0.000000|0.000000|-0.042858|-0.001276|-0.077145|-0.002296|-0.070004|-0.002083|-0.094285|-0.002806|0.118575|0.003529|33.600000|0.205714|-0.042857|-0.001276|-0.208333|700.000000|0.124286|66.571429|0.000000|0.000000|0.000000|0.000000|0.000000||||||500.000000|200.000000||||
T|PICE|202608|VKTX|ROUND|10000|MXXNN|3|41973.000000|1225.000000|0.000000|0.000000|1225.000000|0.000000|0.000000|0.000000|1225.000000|0.000000|0.000000|0.000000|0.000000|-0.010288|-0.000300|-0.014370|-0.000419|-0.046611|-0.001359|0.000324|0.000009|-0.471508|-0.013752|34.287245|0.136939|-0.010286|-0.000300|-0.075112|1225.000000|0.073612|53.857143|0.000000|0.000000|0.000000|0.000000|0.000000||||||800.000000|425.000000||||
T|PICE|202608|VLO|ODD|250|LNNNN|8|3735.880000|12.000000|2.000000|0.000000|10.000000|0.000000|0.000000|0.000000|4.000000|5.000000|0.000000|1.000000|0.000000|-0.004017|-0.000013|0.042004|0.000136|-0.319983|-0.001034|-0.100000|-0.000323|-0.383997|-0.001241|309.427498||||||||||||||||||||6|1.000000|1.000000|5392.700000
T|PICE|202608|VLO|ODD|1000|LNNNN|3|7263.720000|21.000000|0.000000|0.000000|21.000000|12.000000|0.000000|0.000000|0.000000|0.000000|0.000000|9.000000|0.000000|-0.122835|-0.000355|0.011443|0.000033|-0.027132|-0.000078|0.131429|0.000380|0.264285|0.000764|346.011429||||||||||||||||||||3|9.000000|3.000000|22069.571429
T|PICE|202608|VLO|ODD|10000|LNNNN|1|13998.000000|40.000000|0.000000|0.000000|40.000000|0.000000|0.000000|0.000000|40.000000|0.000000|0.000000|0.000000|0.000000|-0.100044|-0.000286|-0.100044|-0.000286|0.119988|0.000343|0.450005|0.001286|0.439995|0.001257|349.914993||||||||||||||||||||1|0.000000|0.000000|60.000000
T|PICE|202608|VLO|ROUND|20000|LNNNN|2|70000.000000|200.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.520020|0.001487|0.599976|0.001716|0.669983|0.001916|-0.239990|-0.000686|0.369995|0.001058|349.705002||||||||||||||||||||1|0.000000|0.000000|14835.000000
T|PICE|202608|VLO|ODD|250|LNYNN|2|619.000000|2.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|0.000000|0.070017|0.000226|0.070017|0.000226|0.094980|0.000307|0.309977|0.001001|0.460001|0.001486|309.525002|0.370000|0.060000|0.000194|0.162162|2.000000|0.155000|49.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||2.000000|0.000000|2|0.000000|0.000000|49.000000
T|PICE|202608|VLO|ODD|1000|LNYNN|1|1612.250000|5.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|0.000000|0.009973|0.000031|-0.040015|-0.000124|-0.040015|-0.000124|0.449976|0.001395|0.890039|0.002760|322.454987|0.310000|0.010000|0.000031|0.032258|5.000000|0.150000|43.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||5.000000|0.000000|1|0.000000|0.000000|43.000000
T|PICE|202608|VLO|ODD|250|LYNNN|3|1275.140000|4.000000|0.000000|0.000000|4.000000|0.000000|0.000000|0.000000|4.000000|0.000000|0.000000|0.000000|0.000000|-0.067497|-0.000212|-0.064995|-0.000204|-0.099998|-0.000314|-0.092491|-0.000290|-1.064995|-0.003342|318.665000|0.400000|-0.067500|-0.000212|-0.168750|4.000000|0.233750|58.250000|0.000000|0.000000|0.000000|0.000000|0.000000||||||4.000000|0.000000||||
T|PICE|202608|VLO|ODD|1000|LYNNN|2|3440.800000|10.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|0.000000|0.003980|0.000012|0.003980|0.000012|0.015992|0.000046|-0.291992|-0.000849|0.368006|0.001070|344.063000|0.266000|0.004000|0.000012|0.015038|10.000000|0.131000|36.600000|0.000000|0.000000|0.000000|0.000000|0.000000||||||10.000000|0.000000||||
T|PICE|202608|VLO|ROUND|20000|LYNNN|1|31365.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.200012|0.000638|0.119995|0.000383|-0.059998|-0.000191|-0.339966|-0.001084|313.500000|0.300000|0.000000|0.000000|0.000000|100.000000|0.150000|55.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202608|VLO|ODD|250|MXXNN|14|6276.978836|19.656300|0.000000|0.000000|19.656300|0.000000|0.000000|0.000000|19.656300|0.000000|0.000000|0.000000|0.000000|0.177785|0.000557|0.167612|0.000525|0.217968|0.000682|0.193727|0.000607|0.137505|0.000431|319.383978|0.510619|0.177772|0.000557|0.348151|19.656300|0.166424|44.505578|0.000000|0.000000|0.000000|0.000000|0.000000||||||19.000000|0.656300||||
T|PICE|202608|VLO|ODD|1000|MXXNN|23|51374.776110|156.264000|0.000000|0.000000|156.264000|0.000000|0.000000|0.000000|156.264000|0.000000|0.000000|0.000000|0.000000|0.064334|0.000196|0.100958|0.000307|0.125186|0.000381|0.248767|0.000757|0.570579|0.001736|328.723482|0.476885|0.054733|0.000167|0.114772|156.264000|0.211076|48.749366|0.000000|0.000000|0.000000|0.000000|0.000000||||||155.000000|1.264000||||
T|PICE|202608|VLO|ODD|5000|MXXNN|8|61389.255532|184.890000|0.000000|0.000000|184.890000|0.000000|0.000000|0.000000|184.890000|0.000000|0.000000|0.000000|0.000000|0.032033|0.000096|0.076251|0.000230|0.177539|0.000535|0.011109|0.000033|-0.286462|-0.000863|332.095001|0.389529|0.076224|0.000230|0.195682|184.890000|0.156653|58.756918|0.000000|0.000000|0.000000|0.000000|0.000000||||||183.000000|1.890000||||
T|PICE|202608|VLO|ODD|10000|MXXNN|12|170549.850000|523.000000|0.000000|0.000000|523.000000|0.000000|0.000000|0.000000|523.000000|0.000000|0.000000|0.000000|0.000000|0.156477|0.000480|0.126312|0.000387|0.066985|0.000205|0.113499|0.000348|-0.271296|-0.000832|326.107983|0.502008|0.134402|0.000412|0.267728|523.000000|0.183803|53.682600|0.000000|0.000000|0.000000|0.000000|0.000000||||||523.000000|0.000000||||
T|PICE|202608|VLO|ODD|20000|MXXNN|8|182240.094750|569.626900|0.000000|0.000000|569.626900|0.000000|0.000000|0.000000|569.626900|0.000000|0.000000|0.000000|0.000000|0.042375|0.000132|0.001667|0.000005|0.035249|0.000110|0.502152|0.001569|-0.036949|-0.000115|319.982511|0.494745|0.042364|0.000132|0.085628|569.626900|0.226190|52.160555|0.000000|0.000000|0.000000|0.000000|0.000000||||||569.000000|0.626900||||
T|PICE|202608|VLO|ROUND|20000|MXXNN|4|123960.000000|400.000000|0.000000|0.000000|400.000000|0.000000|0.000000|0.000000|400.000000|0.000000|0.000000|0.000000|0.000000|-0.288672|-0.000933|-0.291174|-0.000941|-0.213721|-0.000691|-0.146216|-0.000472|0.648813|0.002096|309.501250|0.797500|-0.288700|-0.000933|-0.362006|400.000000|0.543100|50.500000|0.000000|0.000000|0.000000|0.000000|0.000000||||||400.000000|0.000000||||
T|PICE|202608|VLO|ODD|10000|MXXNY|1|10596.000000|30.000000|0.000000|0.000000|30.000000|0.000000|0.000000|0.000000|30.000000|0.000000|0.000000|0.000000|0.000000|0.390024|0.001103|0.339976|0.000962|0.339976|0.000962|0.280039|0.000792|-0.830007|-0.002348|353.525000|0.650000|0.790000|0.002235|1.215385|0.000000|0.000000|0.000000|0.000000|0.000000|30.000000|0.070000|14.000000||||||30.000000|0.000000||||
T|PICE|202608|VLO|ROUND|20000|MXXNY|3|89932.000000|300.000000|0.000000|0.000000|300.000000|0.000000|0.000000|24.000000|276.000000|0.000000|0.000000|0.000000|0.000000|0.813996|0.002705|0.837311|0.002783|0.423981|0.001409|0.240652|0.000800|-1.649322|-0.005481|300.913333|2.280000|2.290667|0.007612|1.004678|124.000000|0.027419|14.701097|76.000000|17.289000|100.000000|0.050000|12.000000||||||300.000000|0.000000||||
T|PICE|202608|VLT|ODD|250|MXXNN|1|710.500000|70.000000|0.000000|0.000000|70.000000|0.000000|0.000000|0.000000|70.000000|0.000000|0.000000|0.000000|0.000000|0.000001|0.000000|0.000001|0.000000|0.000001|0.000000|0.000001|0.000000|0.000001|0.000000|10.140000|0.020000|0.000000|0.000000|0.000000|70.000000|0.010000|33.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||70.000000|0.000000||||
T|PICE|202608|VLTO|ODD|250|MXXNN|1|482.050000|5.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|0.000000|0.096813|0.001004|0.096813|0.001004|0.176800|0.001833|0.216809|0.002248|-0.003193|-0.000033|96.460000|0.100000|0.096800|0.001004|0.968000|5.000000|0.001600|60.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||5.000000|0.000000||||
T|PICE|202608|VLTO|ODD|5000|MXXNN|2|16371.570000|166.000000|0.000000|0.000000|166.000000|0.000000|0.000000|0.000000|166.000000|0.000000|0.000000|0.000000|0.000000|-0.000002|0.000000|-0.000002|0.000000|-0.000002|0.000000|0.077345|0.000784|0.365001|0.003700|98.646898|0.045964|0.000000|0.000000|0.000000|166.000000|0.022982|83.006024|0.000000|0.000000|0.000000|0.000000|0.000000||||||166.000000|0.000000||||
T|PICE|202608|VLTO|ROUND|20000|MXXNN|2|63334.010000|653.000000|0.000000|0.000000|653.000000|0.000000|0.000000|0.000000|653.000000|0.000000|0.000000|0.000000|0.000000|-0.000002|0.000000|0.006436|0.000066|-0.006440|-0.000066|-0.010006|-0.000103|0.136431|0.001408|96.905658|0.231501|0.000000|0.000000|0.000000|653.000000|0.115750|57.220521|0.000000|0.000000|0.000000|0.000000|0.000000||||||400.000000|253.000000||||
T|PICE|202608|VLU|FRACT|0|MXXNN|1|100.048600|0.398600|0.000000|0.000000|0.398600|0.000000|0.000000|0.000000|0.398600|0.000000|0.000000|0.000000|0.000000|-0.000022|0.000000|-0.000022|0.000000|0.040017|0.000160|0.139993|0.000558|0.319985|0.001276|250.855000|0.290000|0.000000|0.000000|0.000000|0.398600|0.145000|95.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||0.000000|0.000000||||
T|PICE|202608|VLUE|ODD|250|MXXNN|1|804.400000|4.000000|0.000000|0.000000|4.000000|0.000000|0.000000|0.000000|4.000000|0.000000|0.000000|0.000000|0.000000|0.000010|0.000000|0.010020|0.000050|0.019999|0.000099|0.099985|0.000497|0.060007|0.000298|201.130000|0.060000|0.000000|0.000000|0.000000|4.000000|0.030000|59.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||4.000000|0.000000||||
T|PICE|202608|VLUE|ODD|1000|MXXNN|3|8782.340000|44.000000|0.000000|0.000000|44.000000|0.000000|0.000000|0.000000|44.000000|0.000000|0.000000|0.000000|0.000000|-0.001030|-0.000005|0.010788|0.000054|-0.028056|-0.000141|-0.077392|-0.000388|0.023309|0.000117|199.592841|0.057045|0.000795|0.000004|0.013944|44.000000|0.028125|66.477273|0.000000|0.000000|0.000000|0.000000|0.000000||||||44.000000|0.000000||||
T|PICE|202608|VLUE|ODD|5000|MXXNN|4|29399.224363|146.989400|0.000000|0.000000|146.989400|0.000000|0.000000|0.000000|146.989400|0.000000|0.000000|0.000000|0.000000|0.004794|0.000024|0.003172|0.000016|0.033570|0.000168|-0.061877|-0.000309|-0.167782|-0.000839|200.000744|0.051633|0.001807|0.000009|0.034996|146.989400|0.024913|67.081627|0.000000|0.000000|0.000000|0.000000|0.000000||||||145.000000|1.989400||||
T|PICE|202608|VLUE|ODD|10000|MXXNN|1|10044.500000|50.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|0.000000|-0.055990|-0.000279|-0.046011|-0.000229|-0.066000|-0.000329|-0.295980|-0.001473|-0.235983|-0.001175|200.910000|0.040000|0.004000|0.000020|0.100000|50.000000|0.018000|39.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||50.000000|0.000000||||
T|PICE|202608|VLUE|ROUND|20000|MXXNN|2|87965.250000|435.000000|0.000000|0.000000|435.000000|0.000000|0.000000|0.000000|435.000000|0.000000|0.000000|0.000000|0.000000|0.020304|0.000100|0.026517|0.000131|0.004114|0.000020|-0.038083|-0.000188|0.239386|0.001184|202.196264|0.045402|0.020313|0.000100|0.447392|435.000000|0.012545|50.747126|0.000000|0.000000|0.000000|0.000000|0.000000||||||435.000000|0.000000||||
T|PICE|202608|VLY|FRACT|0|MXXNN|1|4.656792|0.313800|0.000000|0.000000|0.313800|0.000000|0.000000|0.000000|0.313800|0.000000|0.000000|0.000000|0.000000|0.010001|0.000674|0.010001|0.000674|0.010001|0.000674|0.010001|0.000674|0.050000|0.003368|14.845000|0.010000|0.010000|0.000674|1.000000|0.000000|0.000000|0.000000|0.313800|32.000000|0.000000|0.000000|0.000000||||||0.000000|0.000000||||
T|PICE|202608|VLY|ODD|0|MXXNN|1|75.150000|5.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|0.000000|0.000001|0.000000|0.000001|0.000000|0.000001|0.000000|0.019999|0.001331|0.000001|0.000000|15.025000|0.010000|0.000000|0.000000|0.000000|5.000000|0.005000|42.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||5.000000|0.000000||||
T|PICE|202608|VLY|ODD|250|MXXNN|1|499.825280|34.904000|0.000000|0.000000|34.904000|0.000000|0.000000|0.000000|34.904000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.040001|0.002792|0.040001|0.002792|14.325000|0.010000|0.000000|0.000000|0.000000|34.904000|0.005000|46.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||34.000000|0.904000||||
T|PICE|202608|VLY|ROUND|1000|MXXNN|2|4498.469167|305.647400|0.000000|0.000000|305.647400|0.000000|0.000000|0.000000|305.647400|0.000000|0.000000|0.000000|0.000000|-0.006727|-0.000457|-0.006727|-0.000457|-0.006727|-0.000457|-0.006727|-0.000457|-0.026726|-0.001815|14.722839|0.010000|0.004301|0.000292|0.430057|305.647400|0.002850|86.194723|0.000000|0.000000|0.000000|0.000000|0.000000||||||305.000000|0.647400||||
T|PICE|202608|VLY|ROUND|20000|MXXNN|1|24882.000000|1650.000000|0.000000|0.000000|1650.000000|0.000000|0.000000|0.000000|1650.000000|0.000000|0.000000|0.000000|0.000000|0.008000|0.000531|0.008000|0.000531|0.008000|0.000531|0.008000|0.000531|0.047999|0.003184|15.075000|0.010000|0.008000|0.000531|0.800000|1650.000000|0.001000|42.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1650.000000|0.000000||||
T|PICE|202608|VLYP N|ROUND|20000|LNYNN|1|25670.000000|1000.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|0.000000|0.039997|0.001559|0.039997|0.001559|0.039997|0.001559|0.039997|0.001559|0.039997|0.001559|25.650001|0.080000|0.040000|0.001559|0.500000|1000.000000|0.020000|72.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||400.000000|600.000000|1|0.000000|0.000000|72.000000
T|PICE|202608|VMAR|ODD|0|MXXNN|1|0.660100|1.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|0.000000|0.008300|0.012494|0.008300|0.012494|0.008300|0.012494|0.012600|0.018966|0.069000|0.103861|0.664350|0.008500|0.008300|0.012493|0.976471|1.000000|0.000100|87.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1.000000|0.000000||||
T|PICE|202608|VMBS|FRACT|0|MXXNN|2|69.413196|1.501800|0.000000|0.000000|1.501800|0.000000|0.000000|0.000000|1.501800|0.000000|0.000000|0.000000|0.000000|0.009997|0.000216|0.009997|0.000216|0.009997|0.000216|0.009997|0.000216|-0.029996|-0.000649|46.225000|0.010000|0.010000|0.000216|1.000000|0.000000|0.000000|0.000000|1.501800|89.655613|0.000000|0.000000|0.000000||||||0.000000|0.000000||||
T|PICE|202608|VMC|ODD|250|LNYNN|1|287.300000|1.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|0.000000|0.090002|0.000313|0.100012|0.000348|0.090002|0.000313|-0.219995|-0.000766|-0.679956|-0.002366|287.350006|0.200000|0.100000|0.000348|0.500000|1.000000|0.050000|37.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1.000000|0.000000|1|0.000000|0.000000|37.000000
T|PICE|202608|VMC|ODD|250|MXXNN|1|272.400000|1.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|0.000000|0.410000|0.001504|0.410000|0.001504|0.410000|0.001504|0.410000|0.001504|0.379971|0.001394|272.625000|0.450000|0.410000|0.001504|0.911111|1.000000|0.020000|49.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1.000000|0.000000||||
T|PICE|202608|VMC|ODD|1000|MXXNN|3|8306.850000|30.000000|0.000000|0.000000|30.000000|0.000000|0.000000|0.000000|30.000000|0.000000|0.000000|0.000000|0.000000|0.241117|0.000872|0.241117|0.000872|0.276111|0.000998|0.221138|0.000799|0.062803|0.000227|276.654167|0.481667|0.241133|0.000872|0.500623|30.000000|0.120267|58.666667|0.000000|0.000000|0.000000|0.000000|0.000000||||||30.000000|0.000000||||
T|PICE|202608|VMC|ODD|5000|MXXNN|2|18344.820000|66.000000|0.000000|0.000000|66.000000|0.000000|0.000000|0.000000|66.000000|0.000000|0.000000|0.000000|0.000000|0.021723|0.000078|0.016263|0.000058|0.016263|0.000058|0.065335|0.000235|0.078974|0.000284|278.053636|0.203636|0.021718|0.000078|0.106652|66.000000|0.090959|57.181818|0.000000|0.000000|0.000000|0.000000|0.000000||||||66.000000|0.000000||||
T|PICE|202608|VMC|ROUND|10000|MXXNN|1|13633.500000|50.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|0.000000|-0.000027|0.000000|-0.000027|0.000000|-0.000027|0.000000|-0.009976|-0.000037|-0.359951|-0.001321|272.420000|0.500000|0.000000|0.000000|0.000000|50.000000|0.250000|61.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||50.000000|0.000000||||
T|PICE|202608|VMET|ODD|250|MXXNN|1|608.912055|67.283100|0.000000|0.000000|67.283100|0.000000|0.000000|0.000000|67.283100|0.000000|0.000000|0.000000|0.000000|0.017400|0.001914|0.017400|0.001914|0.017400|0.001914|0.017400|0.001914|0.037401|0.004114|9.090000|0.080000|0.017400|0.001914|0.217500|67.283100|0.031300|40.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||67.000000|0.283100||||
T|PICE|202608|VMET|ROUND|1000|MXXNN|3|10816.000000|1050.000000|0.000000|0.000000|1050.000000|0.000000|0.000000|0.000000|1050.000000|0.000000|0.000000|0.000000|0.000000|0.004238|0.000412|0.004238|0.000412|0.004238|0.000412|-0.018143|-0.001763|0.011857|0.001152|10.290476|0.020952|0.004238|0.000412|0.202273|1050.000000|0.008357|45.619048|0.000000|0.000000|0.000000|0.000000|0.000000||||||750.000000|300.000000||||
T|PICE|202608|VMET|ROUND|5000|MXXNN|3|16585.322763|1583.091700|0.000000|0.000000|1583.091700|0.000000|0.000000|0.000000|1583.091700|0.000000|0.000000|0.000000|0.000000|0.021554|0.002063|0.027871|0.002668|0.027763|0.002658|0.018288|0.001751|0.046287|0.004431|10.446015|0.061050|0.031029|0.002970|0.508258|1083.091700|0.021940|100.462444|500.000000|65.002000|0.000000|0.000000|0.000000||||||1000.000000|583.091700||||
T|PICE|202608|VMET|ROUND|10000|MXXNN|1|10820.000000|1000.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.000001|0.000000|10.815000|0.010000|0.000000|0.000000|0.000000|1000.000000|0.005000|35.500000|0.000000|0.000000|0.000000|0.000000|0.000000||||||500.000000|500.000000||||
T|PICE|202608|VMET|ROUND|20000|MXXNN|2|74895.000000|7250.000000|0.000000|0.000000|7250.000000|0.000000|0.000000|0.000000|7250.000000|0.000000|0.000000|0.000000|0.000000|-0.024856|-0.002409|-0.024856|-0.002409|-0.007269|-0.000705|0.011006|0.001067|-0.081409|-0.007890|10.317414|0.025862|0.016179|0.001568|0.625600|6450.000000|0.005442|82.684651|800.000000|91.750000|0.000000|0.000000|0.000000||||||800.000000|6450.000000||||
T|PICE|202608|VMET|ROUND|50000|MXXNN|1|97290.000000|9000.000000|0.000000|0.000000|9000.000000|0.000000|0.000000|0.000000|9000.000000|0.000000|0.000000|0.000000|0.000000|-0.050392|-0.004670|-0.030393|-0.002817|-0.040392|-0.003743|-0.070392|-0.006524|-0.110391|-0.010231|10.790000|0.040000|0.039608|0.003671|0.990204|532.000000|0.003841|128.436090|8440.000000|130.788863|28.000000|0.010000|132.000000||||||1900.000000|7072.000000||||
T|PICE|202608|VMI|ODD|1000|MXXNN|1|1426.350000|3.000000|0.000000|0.000000|3.000000|0.000000|0.000000|0.000000|3.000000|0.000000|0.000000|0.000000|0.000000|0.000054|0.000000|0.000054|0.000000|0.000054|0.000000|0.000054|0.000000|-1.720039|-0.003594|478.590000|6.280000|0.000000|0.000000|0.000000|3.000000|3.140000|57.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||3.000000|0.000000||||
T|PICE|202608|VMRK|ODD|1000|LNNNN|2|7618.000000|115.000000|0.000000|0.000000|115.000000|0.000000|0.000000|75.000000|0.000000|0.000000|40.000000|0.000000|0.000000|-0.022613|-0.000341|-0.026095|-0.000394|-0.039131|-0.000591|-0.081736|-0.001234|-0.006948|-0.000105|66.253043||||||||||||||||||||2|40.000000|40.000000|5343.739130
T|PICE|202608|VMRK|ODD|0|MXXNN|4|592.060000|9.000000|0.000000|0.000000|9.000000|0.000000|0.000000|0.000000|9.000000|0.000000|0.000000|0.000000|0.000000|0.006353|0.000097|0.006353|0.000097|-0.005866|-0.000089|-0.015864|-0.000241|-0.092528|-0.001407|65.770556|0.027778|0.006356|0.000097|0.228800|9.000000|0.010711|45.888889|0.000000|0.000000|0.000000|0.000000|0.000000||||||9.000000|0.000000||||
T|PICE|202608|VMRK|ROUND|5000|MXXNN|1|9371.380000|139.000000|0.000000|0.000000|139.000000|0.000000|0.000000|0.000000|139.000000|0.000000|0.000000|0.000000|0.000000|0.037999|0.000563|0.037999|0.000563|0.218007|0.003232|0.297994|0.004418|0.427999|0.006346|67.445000|0.050000|0.038000|0.000563|0.760000|139.000000|0.006000|48.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|39.000000||||
T|PICE|202608|VMRK|ROUND|20000|MXXNN|1|40357.861629|596.039900|0.000000|0.000000|596.039900|0.000000|0.000000|0.000000|596.039900|0.000000|0.000000|0.000000|0.000000|0.001402|0.000021|0.001402|0.000021|0.001402|0.000021|0.001402|0.000021|-0.058595|-0.000865|67.720000|0.020000|0.001400|0.000021|0.070000|596.039900|0.009300|86.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||596.000000|0.039900||||
T|PICE|202608|VNAM|ODD|0|LNNNN|4|289.200000|12.000000|0.000000|0.000000|6.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|6.000000|-0.010000|-0.000413|-0.010000|-0.000413|-0.010000|-0.000413|-0.010000|-0.000413|-0.010000|-0.000413|24.200000||||||||||||||||||||2|0.000000|0.000000|7806336.833333
T|PICE|202608|VNAM|ODD|250|LNYNN|1|446.220000|18.000000|0.000000|0.000000|18.000000|0.000000|0.000000|0.000000|18.000000|0.000000|0.000000|0.000000|0.000000|0.003887|0.000157|0.003887|0.000157|0.003887|0.000157|0.003887|0.000157|0.003887|0.000157|24.755000|0.110000|0.003889|0.000157|0.035354|18.000000|0.053056|41.333333|0.000000|0.000000|0.000000|0.000000|0.000000||||||18.000000|0.000000|1|0.000000|0.000000|41.333333
T|PICE|202608|VNDA|ROUND|250|MXXNN|1|514.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.040000|0.007775|5.145000|0.010000|0.000000|0.000000|0.000000|100.000000|0.005000|39.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202608|VNDA|ROUND|1000|MXXNN|1|2490.000000|500.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|0.000000|0.009799|0.001966|0.009799|0.001966|0.009799|0.001966|0.029800|0.005978|-0.000201|-0.000040|4.985000|0.010000|0.009800|0.001966|0.980000|500.000000|0.000100|59.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||500.000000|0.000000||||
T|PICE|202608|VNET|ODD|250|MXXNN|2|702.500000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.003271|0.000466|0.003271|0.000466|-0.006730|-0.000958|0.008270|0.001178|0.028271|0.004026|7.022500|0.015000|0.003270|0.000466|0.218000|100.000000|0.005865|60.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202608|VNLA|ROUND|5000|MXXNN|1|9770.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.000001|0.000000|48.855000|0.010000|0.000000|0.000000|0.000000|200.000000|0.005000|32.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|0.000000||||
T|PICE|202608|VNLA|ROUND|10000|MXXNN|1|15001.007445|306.205500|0.000000|0.000000|306.205500|0.000000|0.000000|0.000000|306.205500|0.000000|0.000000|0.000000|0.000000|0.003398|0.000069|0.003398|0.000069|0.003398|0.000069|0.003398|0.000069|0.003398|0.000069|48.985000|0.010000|0.003399|0.000069|0.339906|306.205500|0.003300|71.106037|0.000000|0.000000|0.000000|0.000000|0.000000||||||306.000000|0.205500||||
T|PICE|202608|VNM|ODD|250|LYNNN|1|654.120000|36.000000|0.000000|0.000000|36.000000|0.000000|0.000000|0.000000|36.000000|0.000000|0.000000|0.000000|0.000000|0.009998|0.000550|0.009998|0.000550|0.009998|0.000550|0.009998|0.000550|0.009998|0.000550|18.165000|0.010000|0.010000|0.000551|1.000000|0.000000|0.000000|0.000000|36.000000|59.000000|0.000000|0.000000|0.000000||||||36.000000|0.000000||||
T|PICE|202608|VNO|ODD|1000|LYNNY|1|2802.750000|75.000000|0.000000|0.000000|75.000000|0.000000|0.000000|0.000000|75.000000|0.000000|0.000000|0.000000|0.000000|0.260000|0.006933|0.269995|0.007200|0.269995|0.007200|0.200002|0.005333|0.250005|0.006667|37.500000|0.260000|0.260000|0.006933|1.000000|0.000000|0.000000|0.000000|75.000000|21.332000|0.000000|0.000000|0.000000||||||75.000000|0.000000||||
T|PICE|202608|VNO|ROUND|5000|MXXNN|2|13880.029670|350.063800|0.000000|0.000000|350.063800|0.000000|0.000000|0.000000|350.063800|0.000000|0.000000|0.000000|0.000000|-0.187289|-0.004716|-0.187289|-0.004716|-0.137289|-0.003457|-0.147295|-0.003709|-0.127291|-0.003205|39.715000|0.250000|-0.187293|-0.004716|-0.749173|350.063800|0.218647|48.511300|0.000000|0.000000|0.000000|0.000000|0.000000||||||275.000000|75.063800||||
T|PICE|202608|VNO PRO|ROUND|1000|LNNNN|1|2940.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|200.000000|0.000000|0.010000|0.000678|0.100001|0.006782|0.100001|0.006782|0.100001|0.006782|0.100001|0.006782|14.745000||||||||||||||||||||1|200.000000|0.000000|272677.000000
T|PICE|202608|VNOM|ODD|0|LYNNN|2|269.610000|6.000000|0.000000|0.000000|6.000000|0.000000|0.000000|0.000000|6.000000|0.000000|0.000000|0.000000|0.000000|-0.000003|0.000000|-0.000003|0.000000|-0.005001|-0.000111|0.015004|0.000334|0.020001|0.000445|44.927500|0.015000|0.000000|0.000000|0.000000|6.000000|0.007500|54.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||6.000000|0.000000||||
T|PICE|202608|VNOM|ROUND|5000|LYNNN|1|9781.900000|230.000000|0.000000|0.000000|230.000000|0.000000|0.000000|0.000000|230.000000|0.000000|0.000000|0.000000|0.000000|-0.000003|0.000000|-0.000003|0.000000|-0.000003|0.000000|-0.039996|-0.000941|-0.110004|-0.002587|42.525000|0.010000|0.000000|0.000000|0.000000|230.000000|0.005000|37.130435|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|30.000000||||
T|PICE|202608|VNOM|ODD|0|MXXNN|1|219.350000|5.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.009995|-0.000228|0.070000|0.001595|-0.040001|-0.000912|43.875000|0.010000|0.000000|0.000000|0.000000|5.000000|0.005000|43.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||5.000000|0.000000||||
T|PICE|202608|VNOM|ODD|250|MXXNN|6|3123.080000|72.000000|0.000000|0.000000|72.000000|0.000000|0.000000|0.000000|72.000000|0.000000|0.000000|0.000000|0.000000|0.002444|0.000056|0.002444|0.000056|0.012722|0.000293|0.004111|0.000095|0.032169|0.000742|43.372361|0.018611|0.002444|0.000056|0.131343|72.000000|0.008083|49.861111|0.000000|0.000000|0.000000|0.000000|0.000000||||||72.000000|0.000000||||
T|PICE|202608|VNOM|ODD|1000|MXXNN|4|7928.993722|183.164200|0.000000|0.000000|183.164200|0.000000|0.000000|0.000000|183.164200|0.000000|0.000000|0.000000|0.000000|0.002630|0.000061|0.002630|0.000061|0.017405|0.000402|0.011507|0.000266|0.012694|0.000293|43.286723|0.010000|0.002629|0.000061|0.262921|183.164200|0.003685|72.723943|0.000000|0.000000|0.000000|0.000000|0.000000||||||183.000000|0.164200||||
T|PICE|202608|VNOM|ROUND|1000|MXXNN|3|12992.000000|300.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|0.000000|0.018867|0.000436|0.022199|0.000513|0.025533|0.000590|0.045534|0.001052|0.078865|0.001821|43.301667|0.030000|0.018867|0.000436|0.628889|300.000000|0.005567|53.333333|0.000000|0.000000|0.000000|0.000000|0.000000||||||300.000000|0.000000||||
T|PICE|202608|VNOM|ROUND|5000|MXXNN|2|16536.400000|370.000000|0.000000|0.000000|370.000000|0.000000|0.000000|0.000000|370.000000|0.000000|0.000000|0.000000|0.000000|0.011878|0.000266|0.011878|0.000266|0.078093|0.001748|0.084314|0.001887|0.003232|0.000072|44.671081|0.043784|0.011881|0.000266|0.271346|370.000000|0.015952|47.327027|0.000000|0.000000|0.000000|0.000000|0.000000||||||370.000000|0.000000||||
T|PICE|202608|VNOM|ROUND|10000|MXXNN|2|23285.131730|526.526200|0.000000|0.000000|526.526200|0.000000|0.000000|0.000000|526.526200|0.000000|0.000000|0.000000|0.000000|-0.000002|0.000000|-0.000002|0.000000|-0.018486|-0.000418|-0.058491|-0.001323|-0.022672|-0.000513|44.219070|0.010000|0.000000|0.000000|0.000000|526.526200|0.005000|52.604526|0.000000|0.000000|0.000000|0.000000|0.000000||||||526.000000|0.526200||||
T|PICE|202608|VNOM|ROUND|20000|MXXNN|2|78044.000000|1800.000000|0.000000|0.000000|1800.000000|0.000000|0.000000|0.000000|1800.000000|0.000000|0.000000|0.000000|0.000000|0.006155|0.000142|0.006155|0.000142|0.026152|0.000603|-0.004957|-0.000114|-0.020513|-0.000473|43.346111|0.023333|0.006156|0.000142|0.263810|1800.000000|0.008589|38.888889|0.000000|0.000000|0.000000|0.000000|0.000000||||||800.000000|1000.000000||||
T|PICE|202608|VNQ|ODD|250|LNNNN|1|970.000000|10.000000|0.000000|0.000000|10.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.010010|0.000103|0.010010|0.000103|-0.029999|-0.000309|0.029999|0.000309|-0.350006|-0.003608|97.005001||||||||||||||||||||1|10.000000|10.000000|4.000000
T|PICE|202608|VNQ|ODD|250|LYNNN|1|395.160000|4.000000|0.000000|0.000000|4.000000|0.000000|0.000000|0.000000|4.000000|0.000000|0.000000|0.000000|0.000000|-0.008402|-0.000085|0.041601|0.000421|0.021612|0.000219|0.091589|0.000927|-0.008402|-0.000085|98.785000|0.010000|0.001600|0.000016|0.160000|4.000000|0.004200|80.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||4.000000|0.000000||||
T|PICE|202608|VNQ|ODD|1000|LYNNN|2|5817.787050|59.632500|0.000000|0.000000|59.632500|0.000000|0.000000|0.000000|59.632500|0.000000|0.000000|0.000000|0.000000|0.000003|0.000000|0.000003|0.000000|-0.010820|-0.000111|0.009177|0.000094|0.020000|0.000205|97.560540|0.010000|0.000000|0.000000|0.000000|59.632500|0.005000|51.954890|0.000000|0.000000|0.000000|0.000000|0.000000||||||59.000000|0.632500||||
T|PICE|202608|VNQ|FRACT|0|MXXNN|6|335.516068|3.409600|0.000000|0.000000|3.409600|0.000000|0.000000|0.000000|3.409600|0.000000|0.000000|0.000000|0.000000|0.008204|0.000083|0.004662|0.000047|0.015864|0.000161|-0.020149|-0.000205|-0.007438|-0.000076|98.403915|0.013542|0.006438|0.000065|0.475440|0.909100|0.013321|100.529535|2.500500|44.705139|0.000000|0.000000|0.000000||||||0.000000|0.000000||||
T|PICE|202608|VNQ|ODD|0|MXXNN|2|242.235000|2.500000|0.000000|0.000000|2.500000|0.000000|0.000000|0.000000|2.500000|0.000000|0.000000|0.000000|0.000000|-0.005997|-0.000062|0.013998|0.000144|0.018002|0.000186|0.058002|0.000599|-0.022006|-0.000227|96.889000|0.010000|-0.006000|-0.000062|-0.600000|2.500000|0.008000|82.400000|0.000000|0.000000|0.000000|0.000000|0.000000||||||2.000000|0.500000||||
T|PICE|202608|VNQ|ODD|250|MXXNN|3|1661.803800|16.816200|0.000000|0.000000|16.816200|0.000000|0.000000|0.000000|16.816200|0.000000|0.000000|0.000000|0.000000|-0.001779|-0.000018|0.007512|0.000076|0.006096|0.000062|0.039725|0.000402|0.144462|0.001462|98.823033|0.010000|-0.001784|-0.000018|-0.178399|16.816200|0.005892|56.150426|0.000000|0.000000|0.000000|0.000000|0.000000||||||16.000000|0.816200||||
T|PICE|202608|VNQ|ODD|1000|MXXNN|5|10511.220000|107.000000|0.000000|0.000000|107.000000|0.000000|0.000000|0.000000|107.000000|0.000000|0.000000|0.000000|0.000000|0.002577|0.000026|0.004635|0.000047|0.007720|0.000079|-0.013961|-0.000142|0.038752|0.000394|98.232991|0.012336|0.002579|0.000026|0.209091|107.000000|0.004879|54.719626|0.000000|0.000000|0.000000|0.000000|0.000000||||||107.000000|0.000000||||
T|PICE|202608|VNQ|ROUND|20000|MXXNN|2|63254.071143|643.753900|0.000000|0.000000|643.753900|0.000000|0.000000|0.000000|643.753900|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.009315|0.000095|0.009315|0.000095|0.067968|0.000692|0.083880|0.000854|98.258496|0.010000|0.000000|0.000000|0.000000|643.753900|0.005000|75.135934|0.000000|0.000000|0.000000|0.000000|0.000000||||||643.000000|0.753900||||
T|PICE|202608|VNQ|ROUND|50000|MXXNN|1|54384.000000|550.000000|0.000000|0.000000|550.000000|0.000000|0.000000|0.000000|550.000000|0.000000|0.000000|0.000000|0.000000|0.001389|0.000014|0.001389|0.000014|0.001389|0.000014|-0.078598|-0.000795|-0.058609|-0.000593|98.885000|0.010000|0.001400|0.000014|0.140000|550.000000|0.004300|39.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||550.000000|0.000000||||
T|PICE|202608|VNQI|FRACT|0|MXXNN|1|27.328724|0.593200|0.000000|0.000000|0.593200|0.000000|0.000000|0.000000|0.593200|0.000000|0.000000|0.000000|0.000000|0.010002|0.000217|0.010002|0.000217|-0.009995|-0.000217|-0.009995|-0.000217|-0.029999|-0.000651|46.075000|0.010000|0.010000|0.000217|1.000000|0.000000|0.000000|0.000000|0.593200|67.000000|0.000000|0.000000|0.000000||||||0.000000|0.000000||||
T|PICE|202608|VNQI|ROUND|20000|MXXNN|1|20884.285854|457.386900|0.000000|0.000000|457.386900|0.000000|0.000000|0.000000|457.386900|0.000000|0.000000|0.000000|0.000000|0.009802|0.000215|0.009802|0.000215|0.009802|0.000215|0.009802|0.000215|0.029798|0.000653|45.665000|0.010000|0.009800|0.000215|0.980000|457.386900|0.000100|48.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||457.000000|0.386900||||
T|PICE|202608|VNT|ROUND|1000|LNNNN|1|4952.729100|150.082700|0.000000|0.000000|150.082700|0.000000|150.082700|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.020004|0.000607|0.259995|0.007888|-0.070000|-0.002124|32.959999||||||||||||||||||||1|150.000000|150.000000|1.000000
T|PICE|202608|VNT|ODD|250|MXXNN|2|1463.760000|44.000000|0.000000|0.000000|44.000000|0.000000|0.000000|0.000000|44.000000|0.000000|0.000000|0.000000|0.000000|0.001530|0.000046|0.001530|0.000046|0.001530|0.000046|-0.005745|-0.000173|-0.057563|-0.001731|33.257273|0.020000|0.001527|0.000046|0.076364|44.000000|0.009236|41.590909|0.000000|0.000000|0.000000|0.000000|0.000000||||||44.000000|0.000000||||
T|PICE|202608|VNT|ROUND|20000|MXXNN|1|40584.250000|1225.000000|0.000000|0.000000|1225.000000|0.000000|0.000000|0.000000|1225.000000|0.000000|0.000000|0.000000|0.000000|-0.000005|0.000000|-0.000005|0.000000|0.010004|0.000302|0.010004|0.000302|-0.000005|0.000000|33.120000|0.020000|0.000000|0.000000|0.000000|1225.000000|0.010000|81.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|1125.000000||||
T|PICE|202608|VO|ROUND|1000|LNNNN|1|4150.000000|50.000000|50.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202608|VO|ROUND|5000|LNNNN|7|54185.380000|648.000000|189.000000|0.000000|459.000000|0.000000|0.000000|0.000000|0.000000|0.000000|70.000000|389.000000|0.000000|0.009996|0.000120|0.009996|0.000120|0.016101|0.000193|-0.013091|-0.000157|-0.002642|-0.000032|83.348813||||||||||||||||||||5|559.000000|559.000000|116642.407407
T|PICE|202608|VO|ROUND|1000|LYNNN|1|4150.500000|50.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|0.000000|0.002390|0.000029|0.002390|0.000029|0.002390|0.000029|-0.017599|-0.000212|0.002390|0.000029|83.005000|0.010000|0.002400|0.000029|0.240000|50.000000|0.003800|87.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||50.000000|0.000000||||
T|PICE|202608|VO|ROUND|5000|LYNNN|1|8324.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.007599|0.000091|0.007599|0.000091|0.027588|0.000331|0.007599|0.000091|-0.052399|-0.000630|83.235000|0.010000|0.007600|0.000091|0.760000|100.000000|0.001200|45.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202608|VO|ROUND|10000|LYNNN|1|11873.348520|142.025700|0.000000|0.000000|142.025700|0.000000|0.000000|0.000000|142.025700|0.000000|0.000000|0.000000|0.000000|-0.000009|0.000000|-0.000009|0.000000|0.020011|0.000239|-0.000009|0.000000|0.020011|0.000239|83.605000|0.010000|0.000000|0.000000|0.000000|142.025700|0.005000|39.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||142.000000|0.025700||||
T|PICE|202608|VO|FRACT|0|MXXNN|3|184.003961|2.215800|0.000000|0.000000|2.215800|0.000000|0.000000|0.000000|2.215800|0.000000|0.000000|0.000000|0.000000|0.011010|0.000133|0.011010|0.000133|0.013633|0.000164|0.010155|0.000122|-0.026726|-0.000322|83.041984|0.013474|0.011002|0.000132|0.816542|0.720700|0.003800|81.000000|1.495100|93.434486|0.000000|0.000000|0.000000||||||0.000000|0.000000||||
T|PICE|202608|VO|ODD|0|MXXNN|3|310.008893|3.740800|0.000000|0.000000|3.740800|0.000000|0.000000|0.000000|3.740800|0.000000|0.000000|0.000000|0.000000|0.000654|0.000008|0.000654|0.000008|-0.005813|-0.000070|-0.012874|-0.000155|0.020899|0.000252|82.867352|0.010000|0.000660|0.000008|0.065965|3.531600|0.004947|70.981991|0.209200|151.000000|0.000000|0.000000|0.000000||||||3.000000|0.740800||||
T|PICE|202608|VO|ODD|250|MXXNN|2|1499.959656|17.966400|0.000000|0.000000|17.966400|0.000000|0.000000|0.000000|17.966400|0.000000|0.000000|0.000000|0.000000|0.006686|0.000080|0.006686|0.000080|0.006686|0.000080|-0.006696|-0.000080|0.006867|0.000082|83.488629|0.010000|0.006695|0.000080|0.669505|5.937800|0.005000|106.583415|12.028600|37.000000|0.000000|0.000000|0.000000||||||17.000000|0.966400||||
T|PICE|202608|VO|ODD|1000|MXXNN|4|7218.599528|87.169900|0.000000|0.000000|87.169900|0.000000|0.000000|0.000000|87.169900|0.000000|0.000000|0.000000|0.000000|0.002491|0.000030|0.002491|0.000030|-0.007892|-0.000095|-0.013630|-0.000165|-0.031726|-0.000383|82.805690|0.010000|0.002490|0.000030|0.248976|72.169900|0.004536|54.525934|15.000000|82.000000|0.000000|0.000000|0.000000||||||86.000000|1.169900||||
T|PICE|202608|VO|ROUND|1000|MXXNN|2|7020.616756|84.889200|0.000000|0.000000|84.889200|0.000000|0.000000|0.000000|84.889200|0.000000|0.000000|0.000000|0.000000|0.004704|0.000057|0.004704|0.000057|-0.004715|-0.000057|-0.035282|-0.000427|-0.049316|-0.000596|82.698297|0.010000|0.004712|0.000057|0.471202|44.889200|0.005000|67.762981|40.000000|58.000000|0.000000|0.000000|0.000000||||||84.000000|0.889200||||
T|PICE|202608|VO|ROUND|5000|MXXNN|7|58446.107138|707.801500|0.000000|0.000000|707.801500|0.000000|0.000000|0.000000|707.801500|0.000000|0.000000|0.000000|0.000000|0.006055|0.000073|0.008879|0.000108|0.013108|0.000159|0.024499|0.000297|0.018062|0.000219|82.574837|0.018531|0.006056|0.000073|0.326797|507.731800|0.008695|58.742580|200.069700|49.555915|0.000000|0.000000|0.000000||||||707.000000|0.801500||||
T|PICE|202608|VO|ROUND|10000|MXXNN|2|29302.000000|350.000000|0.000000|0.000000|350.000000|0.000000|0.000000|0.000000|350.000000|0.000000|0.000000|0.000000|0.000000|0.004291|0.000051|0.004291|0.000051|0.004291|0.000051|-0.004289|-0.000051|0.009994|0.000119|83.720714|0.010000|0.004286|0.000051|0.428571|200.000000|0.005000|61.000000|150.000000|32.000000|0.000000|0.000000|0.000000||||||350.000000|0.000000||||
T|PICE|202608|VO|ROUND|20000|MXXNN|3|80118.140224|957.826100|0.000000|0.000000|957.826100|0.000000|0.000000|0.000000|957.826100|0.000000|0.000000|0.000000|0.000000|0.003425|0.000041|-0.004048|-0.000048|0.010903|0.000130|0.034519|0.000413|0.035943|0.000430|83.643942|0.010000|0.003429|0.000041|0.342901|957.826100|0.003285|51.234727|0.000000|0.000000|0.000000|0.000000|0.000000||||||957.000000|0.826100||||
T|PICE|202608|VO|ROUND|50000|MXXNN|1|114563.547752|1383.283600|0.000000|0.000000|1383.283600|0.000000|0.000000|0.000000|1383.283600|0.000000|0.000000|0.000000|0.000000|0.009994|0.000121|0.009994|0.000121|0.009994|0.000121|-0.029999|-0.000362|-0.090012|-0.001087|82.825000|0.010000|0.010000|0.000121|1.000000|0.000000|0.000000|0.000000|1383.283600|66.000000|0.000000|0.000000|0.000000||||||120.000000|1263.283600||||
T|PICE|202608|VOC|ROUND|1000|LNNNN|1|1774.800000|522.000000|0.000000|0.000000|522.000000|0.000000|0.000000|0.000000|0.000000|0.000000|522.000000|0.000000|0.000000|0.010000|0.002985|0.010000|0.002985|0.000000|0.000000|0.060000|0.017910|0.030000|0.008955|3.350000||||||||||||||||||||1|522.000000|522.000000|14909.000000
T|PICE|202608|VOC|ROUND|250|MXXNN|2|803.400000|240.000000|0.000000|0.000000|240.000000|0.000000|0.000000|0.000000|240.000000|0.000000|0.000000|0.000000|0.000000|0.000917|0.000274|0.000917|0.000274|0.000917|0.000274|0.000917|0.000274|0.000917|0.000274|3.345833|0.038333|0.000917|0.000274|0.023913|240.000000|0.018708|38.916667|0.000000|0.000000|0.000000|0.000000|0.000000||||||240.000000|0.000000||||
T|PICE|202608|VOC|ROUND|1000|MXXNN|2|2890.720000|922.000000|0.000000|0.000000|922.000000|0.000000|0.000000|0.000000|922.000000|0.000000|0.000000|0.000000|0.000000|-0.020955|-0.006702|-0.015532|-0.004968|-0.015532|-0.004968|-0.015532|-0.004968|-0.015532|-0.004968|3.126540|0.028308|0.000738|0.000236|0.026054|922.000000|0.013785|53.357918|0.000000|0.000000|0.000000|0.000000|0.000000||||||522.000000|400.000000||||
T|PICE|202608|VOD|ROUND|1000|LNNNN|1|3243.940000|203.000000|0.000000|0.000000|203.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|203.000000|0.009999|0.000626|0.009999|0.000626|-0.009999|-0.000626|-0.009999|-0.000626|-0.009999|-0.000626|15.975000||||||||||||||||||||1|203.000000|203.000000|420394.000000
T|PICE|202608|VOD|ROUND|10000|LYNNN|1|15058.238580|929.520900|0.000000|0.000000|929.520900|0.000000|0.000000|0.000000|929.520900|0.000000|0.000000|0.000000|0.000000|-0.000200|-0.000012|-0.000200|-0.000012|-0.000200|-0.000012|-0.000200|-0.000012|-0.000200|-0.000012|16.205000|0.010000|-0.000200|-0.000012|-0.020000|929.520900|0.005100|91.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||929.000000|0.520900||||
T|PICE|202608|VOD|FRACT|0|MXXNN|4|25.214391|1.566100|0.000000|0.000000|1.566100|0.000000|0.000000|0.000000|1.566100|0.000000|0.000000|0.000000|0.000000|0.010001|0.000621|0.010001|0.000621|0.007097|0.000441|-0.015957|-0.000991|-0.025594|-0.001589|16.105116|0.010000|0.010000|0.000621|1.000000|0.000000|0.000000|0.000000|1.566100|64.737692|0.000000|0.000000|0.000000||||||0.000000|0.000000||||
T|PICE|202608|VOD|ODD|0|MXXNN|1|191.129246|12.119800|0.000000|0.000000|12.119800|0.000000|0.000000|0.000000|12.119800|0.000000|0.000000|0.000000|0.000000|-0.000001|0.000000|-0.000001|0.000000|0.020000|0.001268|0.020000|0.001268|0.020000|0.001268|15.775000|0.010000|0.000000|0.000000|0.000000|12.119800|0.005000|102.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||12.000000|0.119800||||
T|PICE|202608|VOD|ODD|250|MXXNN|1|746.360000|47.000000|0.000000|0.000000|47.000000|0.000000|0.000000|0.000000|47.000000|0.000000|0.000000|0.000000|0.000000|-0.000200|-0.000013|-0.000200|-0.000013|-0.000200|-0.000013|-0.020200|-0.001272|-0.020200|-0.001272|15.885000|0.010000|-0.000200|-0.000013|-0.020000|47.000000|0.005100|38.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||47.000000|0.000000||||
T|PICE|202608|VOE|ODD|1000|LNNNN|3|9634.000000|46.000000|20.000000|0.000000|26.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|20.000000|6.000000|0.025372|0.000121|0.015386|0.000073|0.049997|0.000239|0.051537|0.000246|0.370751|0.001771|209.376156||||||||||||||||||||2|40.000000|20.000000|134025.923077
T|PICE|202608|VOE|ODD|5000|LNNNN|1|9450.000000|45.000000|0.000000|0.000000|45.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|45.000000|0.000000|0.029999|0.000143|0.029999|0.000143|0.049988|0.000238|0.019989|0.000095|-0.169983|-0.000810|209.970001||||||||||||||||||||1|0.000000|0.000000|178788.000000
T|PICE|202608|VOE|ODD|1000|LYNNN|1|3155.250000|15.000000|0.000000|0.000000|15.000000|0.000000|0.000000|0.000000|15.000000|0.000000|0.000000|0.000000|0.000000|0.000020|0.000000|0.000020|0.000000|-0.020000|-0.000095|-0.220012|-0.001046|-0.429973|-0.002044|210.385000|0.070000|0.000000|0.000000|0.000000|15.000000|0.035000|59.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||15.000000|0.000000||||
T|PICE|202608|VOE|FRACT|0|MXXNN|4|504.536286|2.409400|0.000000|0.000000|2.409400|0.000000|0.000000|0.000000|2.409400|0.000000|0.000000|0.000000|0.000000|0.070424|0.000336|0.063354|0.000303|0.130843|0.000625|0.129260|0.000617|-0.006314|-0.000030|209.428541|0.074413|0.070428|0.000336|0.946445|0.480100|0.010000|126.000000|1.929300|55.627585|0.000000|0.000000|0.000000||||||0.000000|0.000000||||
T|PICE|202608|VOE|ODD|1000|MXXNN|6|14896.293844|71.519000|0.000000|0.000000|71.519000|0.000000|0.000000|0.000000|71.519000|0.000000|0.000000|0.000000|0.000000|0.034685|0.000167|0.029300|0.000141|0.049686|0.000239|0.090660|0.000435|0.138338|0.000664|208.268778|0.064170|0.034688|0.000167|0.540555|43.519000|0.024226|66.352690|28.000000|62.357143|0.000000|0.000000|0.000000||||||70.000000|1.519000||||
T|PICE|202608|VOE|ODD|5000|MXXNN|2|11927.612721|57.000300|0.000000|0.000000|57.000300|0.000000|0.000000|0.000000|57.000300|0.000000|0.000000|0.000000|0.000000|0.031676|0.000151|0.037471|0.000179|0.068528|0.000327|-0.012517|-0.000060|-0.110942|-0.000530|209.288946|0.067368|0.025895|0.000124|0.384376|57.000300|0.020737|47.894790|0.000000|0.000000|0.000000|0.000000|0.000000||||||57.000000|0.000300||||
T|PICE|202608|VOE|ODD|10000|MXXNN|1|10050.145223|48.172100|0.000000|0.000000|48.172100|0.000000|0.000000|0.000000|48.172100|0.000000|0.000000|0.000000|0.000000|0.053197|0.000255|0.053197|0.000255|0.053197|0.000255|-0.006801|-0.000033|-0.116786|-0.000560|208.600000|0.060000|0.053209|0.000255|0.886820|48.172100|0.003395|42.557327|0.000000|0.000000|0.000000|0.000000|0.000000||||||48.000000|0.172100||||
T|PICE|202608|VOE|ROUND|20000|MXXNN|1|25042.800000|120.000000|0.000000|0.000000|120.000000|0.000000|0.000000|0.000000|120.000000|0.000000|0.000000|0.000000|0.000000|0.000002|0.000000|0.000002|0.000000|0.030001|0.000144|-0.020017|-0.000096|-0.179990|-0.000863|208.655000|0.070000|0.000000|0.000000|0.000000|120.000000|0.035000|34.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||120.000000|0.000000||||
T|PICE|202608|VOLT|ROUND|5000|LYNNN|1|5084.800000|140.000000|0.000000|0.000000|140.000000|0.000000|0.000000|0.000000|140.000000|0.000000|0.000000|0.000000|0.000000|0.059604|0.001638|0.059604|0.001638|0.059604|0.001638|0.059604|0.001638|-0.110402|-0.003034|36.385000|0.130000|0.059600|0.001638|0.458462|140.000000|0.035200|46.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||140.000000|0.000000||||
T|PICE|202608|VOLT|ODD|0|MXXNN|1|193.600000|5.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.000001|0.000000|0.010001|0.000258|38.765000|0.090000|0.000000|0.000000|0.000000|5.000000|0.045000|43.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||5.000000|0.000000||||
T|PICE|202608|VOLT|ODD|250|MXXNN|1|499.352832|12.883200|0.000000|0.000000|12.883200|0.000000|0.000000|0.000000|12.883200|0.000000|0.000000|0.000000|0.000000|-0.000005|0.000000|0.019999|0.000515|-0.000005|0.000000|0.010005|0.000258|0.060000|0.001546|38.810000|0.100000|0.000000|0.000000|0.000000|12.883200|0.050000|82.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||12.000000|0.883200||||
T|PICE|202608|VOLT|ODD|1000|MXXNN|2|3396.347724|91.959400|0.000000|0.000000|91.959400|0.000000|0.000000|0.000000|91.959400|0.000000|0.000000|0.000000|0.000000|0.119804|0.003239|0.119804|0.003239|0.119804|0.003239|0.119804|0.003239|0.071684|0.001938|36.993122|0.120000|0.119800|0.003238|0.998333|91.959400|0.000100|42.215051|0.000000|0.000000|0.000000|0.000000|0.000000||||||91.000000|0.959400||||
T|PICE|202608|VOLT|ROUND|10000|MXXNN|2|30350.550033|785.506100|0.000000|0.000000|785.506100|0.000000|0.000000|0.000000|785.506100|0.000000|0.000000|0.000000|0.000000|-0.044150|-0.001144|-0.044150|-0.001144|-0.026885|-0.000696|-0.035937|-0.000931|-0.165922|-0.004298|38.602297|0.071827|-0.044150|-0.001144|-0.614680|785.506100|0.057988|83.234516|0.000000|0.000000|0.000000|0.000000|0.000000||||||485.000000|300.506100||||
T|PICE|202608|VONE|ODD|1000|LYNNN|1|3470.561952|10.025600|0.000000|0.000000|10.025600|0.000000|0.000000|0.000000|10.025600|0.000000|0.000000|0.000000|0.000000|0.099802|0.000288|0.099802|0.000288|0.099802|0.000288|0.019785|0.000057|0.129771|0.000375|346.225000|0.110000|0.109800|0.000317|0.998182|10.025600|0.000100|60.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||10.000000|0.025600||||
T|PICE|202608|VONE|ODD|1000|MXXNN|1|3484.300000|10.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|0.000000|-0.000029|0.000000|-0.029998|-0.000086|0.040010|0.000115|-0.069976|-0.000201|0.079988|0.000230|348.390000|0.080000|0.000000|0.000000|0.000000|10.000000|0.040000|40.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||10.000000|0.000000||||
T|PICE|202608|VONE|ODD|5000|MXXNN|1|7019.200000|20.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|0.000000|0.000015|0.000000|0.000015|0.000000|0.060012|0.000171|-0.009995|-0.000028|0.159988|0.000456|350.930000|0.060000|0.000000|0.000000|0.000000|20.000000|0.030000|67.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||20.000000|0.000000||||
T|PICE|202608|VONE|ODD|10000|MXXNN|1|10600.471469|30.268900|0.000000|0.000000|30.268900|0.000000|0.000000|0.000000|30.268900|0.000000|0.000000|0.000000|0.000000|0.000923|0.000003|0.000923|0.000003|0.000923|0.000003|-0.179131|-0.000512|0.420844|0.001202|350.160000|0.100000|0.000869|0.000002|0.008688|30.268900|0.049566|64.897254|0.000000|0.000000|0.000000|0.000000|0.000000||||||30.000000|0.268900||||
T|PICE|202608|VONE|ROUND|10000|MXXNN|1|13997.600000|40.000000|0.000000|0.000000|40.000000|0.000000|0.000000|0.000000|40.000000|0.000000|0.000000|0.000000|0.000000|-0.080029|-0.000229|-0.060010|-0.000172|-0.029980|-0.000086|-0.050000|-0.000143|0.340015|0.000972|349.895000|0.090000|-0.090000|-0.000257|-1.000000|40.000000|0.090000|34.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||40.000000|0.000000||||
T|PICE|202608|VONE|ROUND|20000|MXXNN|3|100696.700000|290.000000|0.000000|0.000000|290.000000|0.000000|0.000000|0.000000|290.000000|0.000000|0.000000|0.000000|0.000000|0.022838|0.000066|0.033517|0.000097|0.026290|0.000076|-0.088915|-0.000256|-0.147861|-0.000426|347.205690|0.116897|0.022828|0.000066|0.195280|290.000000|0.047034|45.413793|0.000000|0.000000|0.000000|0.000000|0.000000||||||290.000000|0.000000||||
T|PICE|202608|VONE|ROUND|50000|MXXNN|5|469907.305634|1351.150400|0.000000|0.000000|1351.150400|0.000000|0.000000|0.000000|1351.150400|0.000000|0.000000|0.000000|0.000000|0.010975|0.000032|0.014592|0.000042|0.018591|0.000053|-0.041236|-0.000119|-0.165345|-0.000475|347.754737|0.092298|0.008835|0.000025|0.095722|1351.150400|0.041731|66.262784|0.000000|0.000000|0.000000|0.000000|0.000000||||||1334.000000|17.150400||||
T|PICE|202608|VONG|FRACT|0|MXXNN|3|274.992130|2.161500|0.000000|0.000000|2.161500|0.000000|0.000000|0.000000|2.161500|0.000000|0.000000|0.000000|0.000000|0.013134|0.000103|0.016757|0.000132|0.012210|0.000096|0.035958|0.000283|-0.169843|-0.001335|127.211469|0.022707|0.016778|0.000132|0.738892|1.373300|0.010405|110.935921|0.000000|0.000000|0.788200|0.010000|174.000000||||||0.000000|0.000000||||
T|PICE|202608|VONG|ODD|0|MXXNN|2|377.360000|3.000000|0.000000|0.000000|3.000000|0.000000|0.000000|0.000000|3.000000|0.000000|0.000000|0.000000|0.000000|0.019867|0.000158|0.016541|0.000132|0.069865|0.000555|-0.006795|-0.000054|0.036530|0.000290|125.781667|0.030000|0.019867|0.000158|0.662222|3.000000|0.005067|62.666667|0.000000|0.000000|0.000000|0.000000|0.000000||||||3.000000|0.000000||||
T|PICE|202608|VONG|ODD|5000|MXXNN|2|15135.825588|119.537400|0.000000|0.000000|119.537400|0.000000|0.000000|0.000000|119.537400|0.000000|0.000000|0.000000|0.000000|-0.000180|-0.000001|-0.005250|-0.000041|0.074881|0.000591|0.184881|0.001460|0.269881|0.002131|126.622500|0.025000|-0.005117|-0.000040|-0.204669|119.537400|0.015058|69.004766|0.000000|0.000000|0.000000|0.000000|0.000000||||||118.000000|1.537400||||
T|PICE|202608|VONG|ROUND|20000|MXXNN|1|25748.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.010010|-0.000078|0.010010|0.000078|0.039978|0.000311|-0.010010|-0.000078|128.750000|0.020000|0.000000|0.000000|0.000000|200.000000|0.010000|31.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|0.000000||||
T|PICE|202608|VONG|ROUND|50000|MXXNN|1|51961.524349|401.464300|0.000000|0.000000|401.464300|0.000000|0.000000|0.000000|401.464300|0.000000|0.000000|0.000000|0.000000|0.010015|0.000077|0.000005|0.000000|-0.010005|-0.000077|0.030004|0.000232|-0.119990|-0.000927|129.445000|0.030000|0.010000|0.000077|0.333333|401.464300|0.010000|55.252736|0.000000|0.000000|0.000000|0.000000|0.000000||||||401.000000|0.464300||||
T|PICE|202608|VONV|ROUND|10000|MXXNN|3|40516.358536|361.596900|0.000000|0.000000|361.596900|0.000000|0.000000|0.000000|361.596900|0.000000|0.000000|0.000000|0.000000|0.008298|0.000074|0.008298|0.000074|0.014473|0.000129|-0.013627|-0.000122|-0.077262|-0.000690|112.045116|0.015531|0.008297|0.000074|0.534191|361.596900|0.003617|56.701368|0.000000|0.000000|0.000000|0.000000|0.000000||||||361.000000|0.596900||||
T|PICE|202608|VONV|ROUND|20000|MXXNN|1|42301.600000|380.000000|0.000000|0.000000|380.000000|0.000000|0.000000|0.000000|380.000000|0.000000|0.000000|0.000000|0.000000|0.003005|0.000027|0.003005|0.000027|0.012999|0.000117|0.033004|0.000297|-0.046998|-0.000422|111.310000|0.020000|0.003000|0.000027|0.150000|380.000000|0.008500|60.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||380.000000|0.000000||||
T|PICE|202608|VOO|FRACT|250|LNNNN|2|652.474026|0.921300|0.500000|0.000000|0.421300|0.000000|0.000000|0.000000|0.000000|0.421300|0.000000|0.000000|0.000000|0.029990|0.000042|0.040000|0.000056|0.019980|0.000028|-0.189980|-0.000267|-0.020059|-0.000028|712.029999||||||||||||||||||||1|0.421300|0.421300|1053.000000
T|PICE|202608|VOO|ODD|250|LNNNN|28|19839.510000|28.000000|7.000000|0.000000|21.000000|0.000000|0.000000|1.000000|7.000000|8.000000|3.000000|1.000000|1.000000|0.004289|0.000006|-0.000478|-0.000001|-0.162401|-0.000229|-0.209526|-0.000296|-0.213345|-0.000301|707.751908||||||||||||||||||||21|16.000000|16.000000|30138.238095
T|PICE|202608|VOO|ODD|1000|LNNNN|22|58796.002500|83.150000|26.000000|0.000000|57.150000|0.000000|0.000000|6.000000|14.000000|20.150000|6.000000|11.000000|0.000000|-0.006082|-0.000009|-0.014288|-0.000020|-0.040688|-0.000058|0.002997|0.000004|-0.036790|-0.000052|706.343824||||||||||||||||||||17|56.150000|56.150000|14853.572178
T|PICE|202608|VOO|ODD|5000|LNNNN|4|26305.660000|37.000000|0.000000|0.000000|37.000000|0.000000|0.000000|0.000000|7.000000|30.000000|0.000000|0.000000|0.000000|0.000546|0.000001|-0.011325|-0.000016|-0.065907|-0.000093|-0.282169|-0.000397|-0.766808|-0.001079|710.976482||||||||||||||||||||4|20.000000|10.000000|3118.594595
T|PICE|202608|VOO|ODD|10000|LNNNN|8|119624.716050|170.302100|0.000000|0.000000|170.302100|0.000000|15.000000|20.000000|36.827900|45.637200|0.000000|52.837000|0.000000|0.042235|0.000060|0.042955|0.000061|0.044197|0.000063|0.040524|0.000058|0.314320|0.000447|702.410320||||||||||||||||||||8|89.664900|61.827900|22833.075890
T|PICE|202608|VOO|ODD|20000|LNNNN|1|21288.300000|30.000000|0.000000|0.000000|30.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|30.000000|0.000000|0.040068|0.000056|0.010039|0.000014|-0.030000|-0.000042|-0.370088|-0.000522|-1.629976|-0.002297|709.630005||||||||||||||||||||1|30.000000|30.000000|83117.000000
T|PICE|202608|VOO|ROUND|20000|LNNNN|3|119788.712500|169.845100|0.000000|0.000000|169.845100|0.000000|0.000000|42.000000|0.387800|71.000000|56.457300|0.000000|0.000000|0.029799|0.000042|0.006253|0.000009|-0.011125|-0.000016|0.074069|0.000105|0.412168|0.000584|705.283334||||||||||||||||||||3|169.845100|98.845100|6457.763860
T|PICE|202608|VOO|ROUND|50000|LNNNN|8|835990.203885|1183.570800|119.783900|0.000000|1063.786900|0.000000|0.000000|0.000000|145.000000|406.904300|375.882600|136.000000|0.000000|-0.002736|-0.000004|0.012217|0.000017|0.105042|0.000149|0.145302|0.000206|-0.106289|-0.000151|705.396650||||||||||||||||||||7|684.177100|547.272800|12000.527043
T|PICE|202608|VOO|ROUND|200000|LNNNN|3|1571710.000000|2233.000000|798.000000|0.000000|1435.000000|0.000000|0.000000|0.000000|1435.000000|0.000000|0.000000|0.000000|0.000000|0.009985|0.000014|0.109961|0.000157|0.249976|0.000357|-0.379456|-0.000542|0.519995|0.000743|700.279999||||||||||||||||||||1|502.000000|502.000000|430.250871
T|PICE|202608|VOO|ODD|250|LNYNN|1|713.000000|1.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.020020|0.000028|0.050049|0.000070|-0.020020|-0.000028|0.739990|0.001038|713.000000|0.020000|0.000000|0.000000|0.000000|1.000000|0.010000|56.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1.000000|0.000000|1|1.000000|0.000000|56.000000
T|PICE|202608|VOO|ODD|1000|LNYNN|3|9581.215350|13.496700|0.000000|0.000000|13.496700|0.000000|0.000000|0.000000|13.496700|0.000000|0.000000|0.000000|0.000000|0.006794|0.000010|-0.013599|-0.000019|0.017194|0.000024|-0.193113|-0.000272|-0.147220|-0.000207|709.894295|0.025186|0.003853|0.000005|0.152971|13.496700|0.010667|69.820393|0.000000|0.000000|0.000000|0.000000|0.000000||||||13.000000|0.496700|3|0.000000|0.000000|69.820393
T|PICE|202608|VOO|ODD|5000|LNYNN|1|6939.000000|10.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|0.000000|0.020068|0.000029|0.010059|0.000014|0.010059|0.000014|-0.039990|-0.000058|0.629932|0.000908|693.910004|0.040000|0.020000|0.000029|0.500000|10.000000|0.010000|41.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||10.000000|0.000000|1|10.000000|0.000000|41.000000
T|PICE|202608|VOO|ODD|10000|LNYNN|1|17677.500000|25.000000|0.000000|0.000000|25.000000|0.000000|0.000000|0.000000|25.000000|0.000000|0.000000|0.000000|0.000000|0.009961|0.000014|0.019971|0.000028|-0.169971|-0.000240|-0.059985|-0.000085|-0.000049|0.000000|707.105011|0.030000|0.010000|0.000014|0.333333|25.000000|0.010000|60.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||25.000000|0.000000|1|0.000000|0.000000|60.000000
T|PICE|202608|VOO|ROUND|20000|LNYNN|1|29283.962925|41.640900|0.000000|0.000000|41.640900|0.000000|0.000000|0.000000|41.640900|0.000000|0.000000|0.000000|0.000000|0.000154|0.000000|0.020020|0.000028|0.099944|0.000142|0.250000|0.000355|0.580078|0.000825|703.250000|0.040000|0.000000|0.000000|0.000000|41.640900|0.020000|50.339450|0.000000|0.000000|0.000000|0.000000|0.000000||||||41.000000|0.640900|1|41.000000|0.000000|50.339450
T|PICE|202608|VOO|ROUND|50000|LNYNN|1|147784.000000|208.000000|0.000000|0.000000|208.000000|0.000000|0.000000|0.000000|208.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.020020|0.000028|-0.020020|-0.000028|-0.270020|-0.000380|0.070068|0.000099|710.500000|0.020000|0.000000|0.000000|0.000000|208.000000|0.010000|59.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||208.000000|0.000000|1|208.000000|0.000000|59.000000
T|PICE|202608|VOO|FRACT|250|LYNNN|2|876.920270|1.243300|0.000000|0.000000|1.243300|0.000000|0.000000|0.000000|1.243300|0.000000|0.000000|0.000000|0.000000|0.004466|0.000006|-0.038181|-0.000054|-0.214357|-0.000304|-0.102790|-0.000146|0.088559|0.000126|705.301714|0.030000|0.017311|0.000025|0.577018|1.243300|0.006345|103.780986|0.000000|0.000000|0.000000|0.000000|0.000000||||||0.000000|0.000000||||
T|PICE|202608|VOO|ODD|250|LYNNN|4|2820.770000|4.000000|0.000000|0.000000|4.000000|0.000000|0.000000|0.000000|4.000000|0.000000|0.000000|0.000000|0.000000|0.007957|0.000011|0.020439|0.000029|0.000420|0.000001|0.077934|0.000111|-0.462074|-0.000655|705.176250|0.032500|0.002900|0.000004|0.089231|3.000000|0.019733|47.666667|1.000000|47.000000|0.000000|0.000000|0.000000||||||4.000000|0.000000||||
T|PICE|202608|VOO|ODD|1000|LYNNN|3|9910.330000|14.000000|0.000000|0.000000|14.000000|0.000000|0.000000|0.000000|14.000000|0.000000|0.000000|0.000000|0.000000|-0.007426|-0.000010|-0.026687|-0.000038|0.110441|0.000156|0.071858|0.000102|0.006847|0.000010|707.890357|0.022143|0.003300|0.000005|0.149032|14.000000|0.009421|44.357143|0.000000|0.000000|0.000000|0.000000|0.000000||||||14.000000|0.000000||||
T|PICE|202608|VOO|ODD|5000|LYNNN|7|45861.770772|65.094700|0.000000|0.000000|65.094700|0.000000|0.000000|0.000000|65.094700|0.000000|0.000000|0.000000|0.000000|0.004886|0.000007|0.009779|0.000014|-0.014521|-0.000021|-0.053872|-0.000076|0.025198|0.000036|704.538839|0.024777|0.007518|0.000011|0.303440|55.094700|0.010196|66.536963|10.000000|62.000000|0.000000|0.000000|0.000000||||||65.000000|0.094700||||
T|PICE|202608|VOO|ODD|10000|LYNNN|2|25628.053824|36.107200|0.000000|0.000000|36.107200|0.000000|0.000000|0.000000|36.107200|0.000000|0.000000|0.000000|0.000000|0.002830|0.000004|0.004493|0.000006|0.122529|0.000173|-0.053295|-0.000075|-0.402202|-0.000567|709.756826|0.040000|0.008710|0.000012|0.217746|36.000000|0.015692|67.833333|0.107200|189.000000|0.000000|0.000000|0.000000||||||36.000000|0.107200||||
T|PICE|202608|VOO|ROUND|20000|LYNNN|1|43259.678466|61.706100|0.000000|0.000000|61.706100|0.000000|0.000000|0.000000|61.706100|0.000000|0.000000|0.000000|0.000000|0.003815|0.000005|0.023712|0.000034|-0.066132|-0.000094|0.493805|0.000704|0.203888|0.000291|701.070000|0.020000|0.003800|0.000005|0.190000|61.706100|0.008100|65.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||61.000000|0.706100||||
T|PICE|202608|VOO|ROUND|50000|LYNNN|7|643893.851080|910.241500|0.000000|0.000000|910.241500|0.000000|0.000000|0.000000|910.241500|0.000000|0.000000|0.000000|0.000000|0.018250|0.000026|0.008370|0.000012|0.036607|0.000052|-0.039345|-0.000056|-0.586334|-0.000829|707.378664|0.031058|0.018253|0.000026|0.587707|770.014400|0.009384|55.755803|0.382700|154.000000|139.844400|0.010000|112.664195||||||602.000000|208.397100||||
T|PICE|202608|VOO|ROUND|200000|LYNNN|1|342461.000000|482.000000|0.000000|0.000000|482.000000|0.000000|0.000000|0.000000|482.000000|0.000000|0.000000|0.000000|0.000000|-0.000161|0.000000|-0.000161|0.000000|-0.040200|-0.000057|0.009849|0.000014|-0.050210|-0.000071|710.520000|0.040000|-0.000200|0.000000|-0.005000|482.000000|0.020100|65.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||280.000000|202.000000||||
T|PICE|202608|VOO|FRACT|0|MXXNN|116|9973.347194|14.105000|0.000000|0.000000|14.105000|0.000000|0.000000|0.000000|14.105000|0.000000|0.000000|0.000000|0.000000|0.015611|0.000022|0.022881|0.000032|0.000595|0.000001|0.054852|0.000078|-0.042640|-0.000060|707.068307|0.032962|0.019286|0.000027|0.585090|9.200800|0.012694|96.105404|3.525600|66.821108|1.378600|0.014754|97.511606||||||0.000000|0.000000||||
T|PICE|202608|VOO|FRACT|250|MXXNN|44|19781.381231|27.910200|0.000000|0.000000|27.910200|0.000000|0.000000|0.000000|27.910200|0.000000|0.000000|0.000000|0.000000|0.020688|0.000029|0.019291|0.000027|-0.016410|-0.000023|-0.038543|-0.000054|0.052511|0.000074|708.748847|0.032992|0.020637|0.000029|0.625515|14.074000|0.012938|102.733615|12.421700|59.032121|1.414500|0.006841|97.064334||||||0.000000|0.000000||||
T|PICE|202608|VOO|ODD|250|MXXNN|45|36047.053360|50.946800|0.000000|0.000000|50.946800|0.000000|0.000000|0.000000|50.946800|0.000000|0.000000|0.000000|0.000000|0.008398|0.000012|0.001000|0.000001|0.006889|0.000010|0.011884|0.000017|-0.108177|-0.000153|707.536105|0.030097|0.008756|0.000012|0.290924|45.525300|0.012161|70.208007|4.421500|36.904670|1.000000|0.010000|84.000000||||||45.000000|5.532000||||
T|PICE|202608|VOO|ODD|1000|MXXNN|117|321048.475139|454.104400|0.000000|0.000000|454.104400|0.000000|0.000000|0.000000|454.104400|0.000000|0.000000|0.000000|0.000000|0.006182|0.000009|0.005502|0.000008|-0.006084|-0.000009|0.049641|0.000070|0.109632|0.000155|706.987835|0.030036|0.005946|0.000008|0.197977|412.614800|0.013622|64.407360|27.295400|70.747793|14.194200|0.010649|70.958603||||||430.000000|22.910200||||
T|PICE|202608|VOO|ODD|5000|MXXNN|60|420130.795672|593.171800|0.000000|0.000000|593.171800|0.000000|0.000000|0.000000|593.171800|0.000000|0.000000|0.000000|0.000000|0.005735|0.000008|0.009862|0.000014|-0.022187|-0.000031|-0.008952|-0.000013|0.014379|0.000020|708.273677|0.030206|0.007090|0.000010|0.234709|568.771700|0.012054|57.818802|24.400100|62.583219|0.000000|0.000000|0.000000||||||587.000000|6.171800||||
T|PICE|202608|VOO|ODD|10000|MXXNN|51|697766.685363|986.461100|0.000000|0.000000|986.461100|0.000000|0.000000|0.000000|986.461100|0.000000|0.000000|0.000000|0.000000|0.008567|0.000012|0.001527|0.000002|0.020943|0.000030|0.056084|0.000079|0.136263|0.000193|707.340842|0.029985|0.013066|0.000018|0.435741|906.754600|0.009644|56.793983|59.706500|58.317821|20.000000|0.020000|65.000000||||||979.000000|7.461100||||
T|PICE|202608|VOO|ODD|20000|MXXNN|18|415982.751267|587.850100|0.000000|0.000000|587.850100|0.000000|0.000000|0.000000|587.850100|0.000000|0.000000|0.000000|0.000000|0.014577|0.000021|0.014957|0.000021|-0.005747|-0.000008|-0.060589|-0.000086|-0.089691|-0.000127|707.623993|0.034000|0.017306|0.000024|0.508992|558.427800|0.008794|58.795869|29.000000|87.000000|0.422300|0.009400|187.993843||||||583.000000|4.427800||||
T|PICE|202608|VOO|ROUND|20000|MXXNN|34|1314929.926682|1859.836600|0.000000|0.000000|1859.836600|0.000000|0.000000|0.000000|1859.836600|0.000000|0.000000|0.000000|0.000000|0.009396|0.000013|0.014736|0.000021|-0.004842|-0.000007|-0.021969|-0.000031|-0.167283|-0.000237|707.006840|0.029607|0.006696|0.000009|0.226175|1550.192000|0.013798|62.587069|260.779400|51.967631|48.865200|0.001720|105.000000||||||1698.000000|152.971400||||
T|PICE|202608|VOO|ROUND|50000|MXXNN|61|5510689.174252|7811.781300|0.000000|0.000000|7811.781300|0.000000|0.000000|0.000000|7811.781300|0.000000|0.000000|0.000000|0.000000|0.007309|0.000010|0.005986|0.000008|0.013997|0.000020|-0.007498|-0.000011|-0.134209|-0.000190|705.425386|0.030769|0.008115|0.000012|0.263738|6748.100800|0.013264|60.480390|878.935500|69.058982|184.745000|0.005547|81.733467||||||6369.000000|1400.036300||||
T|PICE|202608|VOO|ROUND|200000|MXXNN|19|9693090.151436|13704.399600|0.000000|0.000000|13704.399600|0.000000|0.000000|0.000000|13704.399600|0.000000|0.000000|0.000000|0.000000|0.011353|0.000016|0.020978|0.000030|-0.006635|-0.000009|-0.024912|-0.000035|-0.065781|-0.000093|707.294013|0.034077|0.015382|0.000022|0.451378|11736.399600|0.010915|59.116132|1968.000000|68.910569|0.000000|0.000000|0.000000||||||5215.000000|8489.399600||||
T|PICE|202608|VOOG|ROUND|1000|LNNNN|2|7239.000000|85.000000|0.000000|0.000000|85.000000|0.000000|0.000000|0.000000|45.000000|0.000000|40.000000|0.000000|0.000000|-0.000595|-0.000007|0.020586|0.000242|0.061764|0.000725|0.047652|0.000559|-0.158236|-0.001858|85.172352||||||||||||||||||||2|85.000000|85.000000|9031.588235
T|PICE|202608|VOOG|ROUND|5000|LNNNN|1|5525.000000|65.000000|0.000000|0.000000|65.000000|0.000000|0.000000|0.000000|0.000000|65.000000|0.000000|0.000000|0.000000|0.010010|0.000118|0.010010|0.000118|-0.010010|-0.000118|-0.029999|-0.000353|0.029999|0.000353|85.005001||||||||||||||||||||1|65.000000|65.000000|2414.000000
T|PICE|202608|VOOG|FRACT|0|MXXNN|1|49.746424|0.594200|0.000000|0.000000|0.594200|0.000000|0.000000|0.000000|0.594200|0.000000|0.000000|0.000000|0.000000|0.010012|0.000120|0.019991|0.000239|0.010012|0.000120|-0.010007|-0.000120|-0.070005|-0.000836|83.725000|0.010000|0.010000|0.000119|1.000000|0.000000|0.000000|0.000000|0.594200|99.000000|0.000000|0.000000|0.000000||||||0.000000|0.000000||||
T|PICE|202608|VOOG|ODD|0|MXXNN|4|763.917545|9.108700|0.000000|0.000000|9.108700|0.000000|0.000000|0.000000|9.108700|0.000000|0.000000|0.000000|0.000000|-0.002315|-0.000028|-0.002315|-0.000028|-0.011096|-0.000132|-0.015247|-0.000182|-0.079405|-0.000947|83.867411|0.012196|-0.004511|-0.000054|-0.369863|9.108700|0.008353|54.677814|0.000000|0.000000|0.000000|0.000000|0.000000||||||9.000000|0.108700||||
T|PICE|202608|VOOG|ODD|250|MXXNN|8|4148.106666|49.236200|0.000000|0.000000|49.236200|0.000000|0.000000|0.000000|49.236200|0.000000|0.000000|0.000000|0.000000|0.003159|0.000037|-0.001763|-0.000021|-0.000901|-0.000011|0.011073|0.000131|0.003867|0.000046|84.245718|0.011063|0.003158|0.000037|0.285423|44.236200|0.004400|55.940366|5.000000|57.000000|0.000000|0.000000|0.000000||||||49.000000|0.236200||||
T|PICE|202608|VOOG|ROUND|1000|MXXNN|1|4200.184804|50.501200|0.000000|0.000000|50.501200|0.000000|0.000000|0.000000|50.501200|0.000000|0.000000|0.000000|0.000000|0.002374|0.000029|0.002374|0.000029|0.002374|0.000029|0.002374|0.000029|0.002374|0.000029|83.165000|0.010000|0.002376|0.000029|0.237618|50.501200|0.003812|86.111546|0.000000|0.000000|0.000000|0.000000|0.000000||||||50.000000|0.501200||||
T|PICE|202608|VOOG|ROUND|5000|MXXNN|6|41859.000234|494.200300|0.000000|0.000000|494.200300|0.000000|0.000000|0.000000|494.200300|0.000000|0.000000|0.000000|0.000000|0.001495|0.000018|0.001495|0.000018|0.002181|0.000026|0.016638|0.000196|0.028742|0.000339|84.699865|0.010000|0.001493|0.000018|0.149261|377.275500|0.005572|47.727825|116.924800|40.000000|0.000000|0.000000|0.000000||||||491.000000|3.200300||||
T|PICE|202608|VOOG|ROUND|10000|MXXNN|2|31633.280000|379.000000|0.000000|0.000000|379.000000|0.000000|0.000000|0.000000|379.000000|0.000000|0.000000|0.000000|0.000000|-0.004725|-0.000057|-0.004725|-0.000057|0.006939|0.000083|-0.044718|-0.000536|0.018078|0.000217|83.460119|0.010000|-0.004723|-0.000057|-0.472296|379.000000|0.007361|44.361478|0.000000|0.000000|0.000000|0.000000|0.000000||||||379.000000|0.000000||||
T|PICE|202608|VOOG|ROUND|20000|MXXNN|3|83456.165426|984.920900|0.000000|0.000000|984.920900|0.000000|0.000000|0.000000|984.920900|0.000000|0.000000|0.000000|0.000000|0.002442|0.000029|0.002442|0.000029|-0.018179|-0.000215|-0.028939|-0.000342|0.096619|0.001140|84.728876|0.010000|0.002439|0.000029|0.243917|984.920900|0.003780|51.262615|0.000000|0.000000|0.000000|0.000000|0.000000||||||984.000000|0.920900||||
T|PICE|202608|VOOG|ROUND|50000|MXXNN|2|134365.499608|1604.155200|0.000000|0.000000|1604.155200|0.000000|0.000000|0.000000|1604.155200|0.000000|0.000000|0.000000|0.000000|0.004387|0.000052|0.013348|0.000159|-0.015613|-0.000186|0.022297|0.000266|0.083179|0.000993|83.755910|0.010000|0.004385|0.000052|0.438513|1604.155200|0.002807|60.992807|0.000000|0.000000|0.000000|0.000000|0.000000||||||1245.000000|359.155200||||
T|PICE|202608|VOOG|ROUND|200000|MXXNN|3|1955121.320000|23321.000000|0.000000|0.000000|23321.000000|0.000000|0.000000|0.000000|23321.000000|0.000000|0.000000|0.000000|0.000000|0.003365|0.000040|0.003365|0.000040|0.001222|0.000015|-0.019155|-0.000228|-0.036264|-0.000433|83.839155|0.010000|0.016106|0.000192|1.610608|8460.000000|0.007074|41.408983|1756.000000|42.794989|13105.000000|0.010000|52.000000||||||2800.000000|7416.000000||||
T|PICE|202608|VOOV|ODD|5000|LNYNN|1|6874.200000|30.000000|0.000000|0.000000|30.000000|0.000000|0.000000|0.000000|30.000000|0.000000|0.000000|0.000000|0.000000|0.040007|0.000175|0.040007|0.000175|-0.000001|0.000000|-0.019990|-0.000087|0.110015|0.000480|229.160004|0.100000|0.040000|0.000175|0.400000|30.000000|0.030000|42.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||30.000000|0.000000|1|0.000000|0.000000|42.000000
T|PICE|202608|VOOV|FRACT|0|MXXNN|1|119.995330|0.527800|0.000000|0.000000|0.527800|0.000000|0.000000|0.000000|0.527800|0.000000|0.000000|0.000000|0.000000|0.079999|0.000352|0.079999|0.000352|0.079999|0.000352|0.120007|0.000528|-0.050006|-0.000220|227.390000|0.080000|0.080000|0.000352|1.000000|0.000000|0.000000|0.000000|0.527800|37.000000|0.000000|0.000000|0.000000||||||0.000000|0.000000||||
T|PICE|202608|VOOV|ODD|250|MXXNN|1|702.040122|3.061800|0.000000|0.000000|3.061800|0.000000|0.000000|0.000000|3.061800|0.000000|0.000000|0.000000|0.000000|0.009428|0.000041|0.009428|0.000041|0.029417|0.000128|-0.050600|-0.000221|-0.090608|-0.000395|229.270000|0.040000|0.009406|0.000041|0.235156|3.061800|0.015297|41.482657|0.000000|0.000000|0.000000|0.000000|0.000000||||||3.000000|0.061800||||
T|PICE|202608|VOOV|ODD|1000|MXXNN|1|1123.650000|5.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|0.000000|-0.070015|-0.000312|-0.070015|-0.000312|-0.099983|-0.000445|-0.099983|-0.000445|-0.190010|-0.000846|224.695000|0.070000|-0.070000|-0.000312|-1.000000|5.000000|0.070000|44.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||5.000000|0.000000||||
T|PICE|202608|VOOV|ODD|5000|MXXNN|1|5030.740000|22.000000|0.000000|0.000000|22.000000|0.000000|0.000000|0.000000|22.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.029999|0.000131|-0.089996|-0.000394|-0.700012|-0.003062|228.625000|0.090000|0.000000|0.000000|0.000000|22.000000|0.045000|47.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||22.000000|0.000000||||
T|PICE|202608|VOOV|ROUND|20000|MXXNN|1|45528.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|-0.080012|-0.000352|-0.090022|-0.000396|-0.090022|-0.000396|-0.049983|-0.000220|-0.039973|-0.000176|227.600000|0.080000|-0.080000|-0.000351|-1.000000|200.000000|0.080000|64.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|0.000000||||
T|PICE|202608|VOR|ODD|1000|LNNNN|1|1521.000000|65.000000|0.000000|0.000000|65.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|65.000000|0.069999|0.002998|0.069999|0.002998|0.100002|0.004284|0.089999|0.003855|0.189998|0.008139|23.344999||||||||||||||||||||1|65.000000|65.000000|6142108.000000
T|PICE|202608|VOR|ROUND|1000|MXXNN|1|3056.300000|130.000000|0.000000|0.000000|130.000000|0.000000|0.000000|0.000000|130.000000|0.000000|0.000000|0.000000|0.000000|-0.000003|0.000000|-0.000003|0.000000|-0.000003|0.000000|-0.000003|0.000000|-0.009997|-0.000427|23.435000|0.150000|0.000000|0.000000|0.000000|130.000000|0.075000|75.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||130.000000|0.000000||||
T|PICE|202608|VOT|ROUND|10000|LYNNN|1|14156.870000|47.000000|0.000000|0.000000|47.000000|0.000000|0.000000|0.000000|47.000000|0.000000|0.000000|0.000000|0.000000|-0.000034|0.000000|-0.010044|-0.000033|-0.030002|-0.000100|-0.319980|-0.001062|-0.819980|-0.002722|301.295000|0.170000|0.000000|0.000000|0.000000|47.000000|0.085000|43.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||47.000000|0.000000||||
T|PICE|202608|VOT|FRACT|0|MXXNN|1|182.286320|0.588400|0.000000|0.000000|0.588400|0.000000|0.000000|0.000000|0.588400|0.000000|0.000000|0.000000|0.000000|0.269995|0.000871|0.259985|0.000839|-0.020044|-0.000065|0.050024|0.000161|0.519995|0.001678|309.935000|0.270000|0.270000|0.000871|1.000000|0.000000|0.000000|0.000000|0.588400|73.000000|0.000000|0.000000|0.000000||||||0.000000|0.000000||||
T|PICE|202608|VOT|ODD|1000|MXXNN|1|4057.560000|13.000000|0.000000|0.000000|13.000000|0.000000|0.000000|0.000000|13.000000|0.000000|0.000000|0.000000|0.000000|-0.000015|0.000000|-0.000015|0.000000|-0.000015|0.000000|-0.010024|-0.000032|0.150010|0.000481|312.180000|0.120000|0.000000|0.000000|0.000000|13.000000|0.060000|42.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||13.000000|0.000000||||
T|PICE|202608|VOX|FRACT|0|MXXNN|1|99.998671|0.530300|0.000000|0.000000|0.530300|0.000000|0.000000|0.000000|0.530300|0.000000|0.000000|0.000000|0.000000|-0.010006|-0.000053|-0.010006|-0.000053|-0.050015|-0.000265|-0.100002|-0.000530|0.220005|0.001167|188.545000|0.050000|0.000000|0.000000|0.000000|0.530300|0.025000|85.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||0.000000|0.000000||||
T|PICE|202608|VOX|ROUND|20000|MXXNN|1|22130.400000|120.000000|0.000000|0.000000|120.000000|0.000000|0.000000|0.000000|120.000000|0.000000|0.000000|0.000000|0.000000|0.070983|0.000385|0.070983|0.000385|0.070983|0.000385|0.151000|0.000819|0.550994|0.002987|184.460000|0.080000|0.071000|0.000385|0.887500|120.000000|0.004500|57.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||120.000000|0.000000||||
T|PICE|202608|VOX|ROUND|50000|MXXNN|2|123405.400000|660.000000|0.000000|0.000000|660.000000|0.000000|0.000000|0.000000|660.000000|0.000000|0.000000|0.000000|0.000000|0.026022|0.000139|0.026022|0.000139|0.020558|0.000110|0.115110|0.000616|-0.243065|-0.001300|186.935152|0.085455|0.026024|0.000139|0.304539|660.000000|0.029715|41.909091|0.000000|0.000000|0.000000|0.000000|0.000000||||||660.000000|0.000000||||
T|PICE|202608|VOXR|ROUND|10000|LNNNN|1|15000.000000|3000.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|0.000000|-0.010000|-0.001998|-0.010000|-0.001998|-0.050000|-0.009990|-0.050000|-0.009990|-0.070000|-0.013986|5.005000||||||||||||||||||||1|0.000000|0.000000|98.000000
T|PICE|202608|VOXR|ROUND|5000|LYNNN|1|5974.000000|1030.000000|0.000000|0.000000|1030.000000|0.000000|0.000000|0.000000|1030.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.010000|-0.001727|-0.040001|-0.006909|5.790000|0.020000|0.000000|0.000000|0.000000|1030.000000|0.010000|33.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||600.000000|430.000000||||
T|PICE|202608|VOXR|ROUND|1000|MXXNN|3|9580.000000|1900.000000|0.000000|0.000000|1900.000000|0.000000|0.000000|0.000000|1900.000000|0.000000|0.000000|0.000000|0.000000|0.000737|0.000146|0.000737|0.000146|0.000737|0.000146|0.000737|0.000146|-0.005579|-0.001108|5.037105|0.010000|0.000737|0.000146|0.073684|1900.000000|0.004632|46.631579|0.000000|0.000000|0.000000|0.000000|0.000000||||||1300.000000|600.000000||||
T|PICE|202608|VOXR|ROUND|5000|MXXNN|1|5315.310000|1001.000000|0.000000|0.000000|1001.000000|0.000000|0.000000|0.000000|1001.000000|0.000000|0.000000|0.000000|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.040000|-0.007519|5.320000|0.020000|0.000000|0.000000|0.000000|1001.000000|0.010000|33.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||500.000000|501.000000||||
T|PICE|202608|VOXR|ROUND|10000|MXXNN|1|10820.000000|2000.000000|0.000000|0.000000|2000.000000|0.000000|0.000000|0.000000|2000.000000|0.000000|0.000000|0.000000|0.000000|-0.003368|-0.000624|-0.003368|-0.000624|0.006633|0.001228|-0.003368|-0.000624|-0.053367|-0.009883|5.400000|0.020000|0.036633|0.006784|1.831630|74.000000|0.000100|82.000000|262.000000|83.000000|1664.000000|0.010000|83.000000||||||200.000000|136.000000||||
T|PICE|202608|VOXR|ROUND|20000|MXXNN|1|23950.000000|5000.000000|0.000000|0.000000|5000.000000|0.000000|0.000000|0.000000|5000.000000|0.000000|0.000000|0.000000|0.000000|0.006110|0.001277|0.006110|0.001277|0.006110|0.001277|-0.023891|-0.004993|0.086110|0.017996|4.785000|0.010000|0.026110|0.005457|2.611000|115.000000|0.005000|58.000000|800.000000|70.375000|4085.000000|0.010000|74.000000||||||300.000000|615.000000||||
T|PICE|202608|VOXR|ROUND|20000|MXXNY|1|25000.000000|5000.000000|0.000000|0.000000|5000.000000|5000.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.009400|0.001878|0.009400|0.001878|0.009400|0.001878|0.009400|0.001878|0.009400|0.001878|5.005000|0.010000|0.009400|0.001878|0.940000|5000.000000|0.000300|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||900.000000|4100.000000||||
T|PICE|202608|VOYA|ROUND|20000|MXXNN|1|23822.500000|250.000000|0.000000|0.000000|250.000000|0.000000|0.000000|0.000000|250.000000|0.000000|0.000000|0.000000|0.000000|0.000003|0.000000|0.000003|0.000000|0.039996|0.000417|-0.050000|-0.000521|0.360004|0.003754|95.900000|1.220000|0.000000|0.000000|0.000000|250.000000|0.610000|31.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||250.000000|0.000000||||
T|PICE|202608|VOYG|ODD|0|LNNNN|20|841.540000|21.000000|4.000000|0.000000|16.000000|0.000000|2.000000|3.000000|2.000000|1.000000|2.000000|5.000000|1.000000|-0.104375|-0.002603|-0.097499|-0.002431|-0.038750|-0.000966|0.085625|0.002135|0.245000|0.006109|40.105000||||||||||||||||||||15|9.000000|8.000000|74762.437500
T|PICE|202608|VOYG|ROUND|1000|LNNNN|1|3970.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|-0.010004|-0.000252|-0.010004|-0.000252|-0.010004|-0.000252|0.349997|0.008814|0.660002|0.016621|39.710001||||||||||||||||||||1|100.000000|0.000000|3706.000000
T|PICE|202608|VOYG|ODD|0|LNYNN|1|40.600000|1.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|0.000000|-0.049998|-0.001232|-0.049998|-0.001232|-0.049998|-0.001232|-1.040004|-0.025625|-0.589999|-0.014537|40.585001|0.490000|-0.050000|-0.001232|-0.102041|1.000000|0.270000|48.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1.000000|0.000000|1|0.000000|0.000000|48.000000
T|PICE|202608|VOYG|ODD|250|LNYNN|1|848.000000|20.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|0.000000|0.050000|0.001180|0.050000|0.001180|0.050000|0.001180|0.050000|0.001180|0.050000|0.001180|42.375000|0.070000|0.050000|0.001180|0.714286|20.000000|0.010000|65.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||20.000000|0.000000|1|0.000000|0.000000|65.000000
T|PICE|202608|VOYG|ODD|1000|LNYNN|1|1250.764800|36.787200|0.000000|0.000000|36.787200|0.000000|0.000000|0.000000|36.787200|0.000000|0.000000|0.000000|0.000000|0.029999|0.000882|0.029999|0.000882|0.130005|0.003822|0.080002|0.002352|0.040001|0.001176|34.015001|0.050000|0.030000|0.000882|0.600000|36.787200|0.010000|44.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||36.000000|0.787200|1|0.000000|0.000000|44.000000
T|PICE|202608|VOYG|ODD|250|LYNNN|1|740.080000|22.000000|0.000000|0.000000|22.000000|0.000000|0.000000|0.000000|22.000000|0.000000|0.000000|0.000000|0.000000|-0.000004|0.000000|-0.000004|0.000000|-0.000004|0.000000|-0.000004|0.000000|0.090000|0.002673|33.670000|0.060000|0.000000|0.000000|0.000000|22.000000|0.030000|46.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||22.000000|0.000000||||
T|PICE|202608|VOYG|ODD|0|MXXNN|6|885.770000|23.000000|0.000000|0.000000|23.000000|0.000000|0.000000|0.000000|23.000000|0.000000|0.000000|0.000000|0.000000|0.029521|0.000767|0.029521|0.000767|0.018652|0.000485|0.086913|0.002258|-0.005261|-0.000137|38.496522|0.093913|0.029522|0.000767|0.314352|23.000000|0.032196|38.913043|0.000000|0.000000|0.000000|0.000000|0.000000||||||23.000000|0.000000||||
T|PICE|202608|VOYG|ODD|250|MXXNN|7|4337.250383|109.855900|0.000000|0.000000|109.855900|0.000000|0.000000|0.000000|109.855900|0.000000|0.000000|0.000000|0.000000|0.019234|0.000487|0.013409|0.000340|0.001197|0.000030|-0.065435|-0.001658|-0.040883|-0.001036|39.456647|0.066723|0.019236|0.000488|0.288295|109.855900|0.023744|51.733959|0.000000|0.000000|0.000000|0.000000|0.000000||||||109.000000|0.855900||||
T|PICE|202608|VOYG|ODD|1000|MXXNN|3|3527.765275|83.277500|0.000000|0.000000|83.277500|0.000000|0.000000|0.000000|83.277500|0.000000|0.000000|0.000000|0.000000|0.041477|0.000979|0.041477|0.000979|0.058250|0.001376|0.018623|0.000440|-0.268643|-0.006344|42.344795|0.105590|0.041476|0.000979|0.392799|83.277500|0.032057|56.091111|0.000000|0.000000|0.000000|0.000000|0.000000||||||83.000000|0.277500||||
T|PICE|202608|VOYG|ROUND|1000|MXXNN|1|3464.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.104999|0.003026|0.104999|0.003026|0.084995|0.002450|0.024998|0.000720|0.005001|0.000144|34.695000|0.110000|0.105000|0.003026|0.954545|100.000000|0.002500|34.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202608|VOYG|ROUND|5000|MXXNN|3|21483.000000|550.000000|0.000000|0.000000|550.000000|0.000000|0.000000|0.000000|550.000000|0.000000|0.000000|0.000000|0.000000|-0.007271|-0.000186|-0.007271|-0.000186|-0.003634|-0.000093|0.003638|0.000093|-0.068184|-0.001744|39.093636|0.198182|-0.007273|-0.000186|-0.036697|550.000000|0.102727|58.454545|0.000000|0.000000|0.000000|0.000000|0.000000||||||350.000000|200.000000||||
T|PICE|202608|VOYG|ROUND|10000|MXXNN|1|10389.000000|300.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|0.000000|0.068002|0.001962|0.068002|0.001962|0.058000|0.001673|-0.071998|-0.002077|-0.092002|-0.002654|34.665000|0.070000|0.068000|0.001962|0.971429|300.000000|0.001000|29.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|200.000000||||
T|PICE|202608|VOYG|ROUND|20000|MXXNN|3|65994.000000|1860.000000|0.000000|0.000000|1860.000000|0.000000|0.000000|0.000000|1860.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.071287|0.002007|0.110482|0.003111|35.515726|0.088548|0.000000|0.000000|0.000000|1860.000000|0.044274|52.629032|0.000000|0.000000|0.000000|0.000000|0.000000||||||500.000000|1360.000000||||
T|PICE|202608|VOYG|ODD|1000|MXXNY|1|1695.000000|50.000000|0.000000|0.000000|50.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.185601|0.005456|0.195603|0.005750|-0.024398|-0.000717|0.075600|0.002222|0.535599|0.015744|34.020000|0.240000|0.185600|0.005456|0.773333|50.000000|0.027200|1.903000|0.000000|0.000000|0.000000|0.000000|0.000000||||||50.000000|0.000000||||
T|PICE|202608|VPG|ODD|1000|MXXNN|1|1863.000000|20.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|0.000000|-0.070007|-0.000755|-0.070007|-0.000755|-0.070007|-0.000755|-0.070007|-0.000755|-0.359985|-0.003880|92.785000|0.730000|-0.070000|-0.000754|-0.095890|20.000000|0.400000|69.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||20.000000|0.000000||||
T|PICE|202608|VPG|ODD|5000|MXXNN|1|5015.956407|50.497900|0.000000|0.000000|50.497900|0.000000|0.000000|0.000000|50.497900|0.000000|0.000000|0.000000|0.000000|0.017813|0.000180|0.017813|0.000180|0.017813|0.000180|0.037832|0.000382|1.067831|0.010786|99.005000|0.650000|0.017823|0.000180|0.027419|50.497900|0.316089|79.025421|0.000000|0.000000|0.000000|0.000000|0.000000||||||50.000000|0.497900||||
T|PICE|202608|VPG|ROUND|10000|MXXNN|3|40688.000000|600.000000|0.000000|0.000000|600.000000|0.000000|0.000000|0.000000|600.000000|0.000000|0.000000|0.000000|0.000000|0.043546|0.000642|0.043546|0.000642|-0.156451|-0.002308|-0.199791|-0.002948|-0.376457|-0.005554|67.781667|0.363333|0.043547|0.000642|0.119853|600.000000|0.159893|57.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||400.000000|200.000000||||
T|PICE|202608|VPG|ROUND|20000|MXXNN|2|42781.400000|613.000000|0.000000|0.000000|613.000000|0.000000|0.000000|0.000000|613.000000|0.000000|0.000000|0.000000|0.000000|-0.352369|-0.005027|-0.352369|-0.005027|-0.362159|-0.005166|0.396407|0.005655|0.460428|0.006568|70.099152|0.617879|-0.352365|-0.005027|-0.570282|613.000000|0.485122|71.615008|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|413.000000||||
T|PICE|202608|VPL|ODD|250|MXXNN|3|2102.622017|18.446100|0.000000|0.000000|18.446100|0.000000|0.000000|0.000000|18.446100|0.000000|0.000000|0.000000|0.000000|0.000649|0.000006|0.000649|0.000006|0.011253|0.000099|-0.020535|-0.000180|-0.246705|-0.002164|114.020304|0.065913|0.003296|0.000029|0.050007|18.446100|0.031308|41.386944|0.000000|0.000000|0.000000|0.000000|0.000000||||||18.000000|0.446100||||
T|PICE|202608|VPL|ODD|1000|MXXNN|4|5762.941140|50.678000|0.000000|0.000000|50.678000|0.000000|0.000000|0.000000|50.678000|0.000000|0.000000|0.000000|0.000000|0.025532|0.000224|0.025532|0.000224|0.023830|0.000209|0.023958|0.000211|0.037673|0.000331|113.751756|0.069866|0.027507|0.000242|0.393710|50.678000|0.021180|50.033466|0.000000|0.000000|0.000000|0.000000|0.000000||||||50.000000|0.678000||||
T|PICE|202608|VPLS|FRACT|0|MXXNN|1|24.994800|0.327500|0.000000|0.000000|0.327500|0.000000|0.000000|0.000000|0.327500|0.000000|0.000000|0.000000|0.000000|-0.000005|0.000000|-0.000005|0.000000|-0.000005|0.000000|-0.000005|0.000000|-0.000005|0.000000|76.315000|0.010000|0.000000|0.000000|0.000000|0.327500|0.005000|113.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||0.000000|0.000000||||
T|PICE|202608|VPLS|ODD|250|MXXNN|1|611.360000|8.000000|0.000000|0.000000|8.000000|0.000000|0.000000|0.000000|8.000000|0.000000|0.000000|0.000000|0.000000|0.003398|0.000044|0.003398|0.000044|0.003398|0.000044|0.003398|0.000044|0.003398|0.000044|76.415000|0.010000|0.003400|0.000044|0.340000|8.000000|0.003300|39.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||8.000000|0.000000||||
T|PICE|202608|VPU|ODD|1000|LNNNN|2|4144.340000|22.000000|0.000000|0.000000|22.000000|0.000000|0.000000|0.000000|0.000000|0.000000|10.000000|0.000000|12.000000|-0.018633|-0.000099|0.000902|0.000005|0.060905|0.000323|0.035445|0.000188|0.170904|0.000907|188.427730||||||||||||||||||||2|12.000000|12.000000|1287759.954545
T|PICE|202608|VPU|ROUND|10000|LNNNN|7|131634.000000|700.000000|100.000000|0.000000|600.000000|0.000000|0.000000|0.000000|0.000000|201.000000|199.000000|200.000000|0.000000|0.006566|0.000035|0.013229|0.000070|0.000008|0.000000|0.073443|0.000391|0.213286|0.001135|187.914168||||||||||||||||||||6|500.000000|500.000000|55376.830000
T|PICE|202608|VPU|ROUND|20000|LNNNN|1|20625.000000|110.000000|0.000000|0.000000|110.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|110.000000|0.000000|0.000000|-0.029999|-0.000160|-0.099976|-0.000533|-0.119995|-0.000640|-0.100006|-0.000533|187.550003||||||||||||||||||||1|0.000000|0.000000|1121176.000000
T|PICE|202608|VPU|ODD|1000|LNYNN|1|1877.500000|10.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|0.000000|0.040017|0.000213|0.040017|0.000213|0.049996|0.000266|0.420022|0.002238|0.480020|0.002557|187.709999|0.100000|0.040000|0.000213|0.400000|10.000000|0.030000|37.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||10.000000|0.000000|1|0.000000|0.000000|37.000000
T|PICE|202608|VPU|ROUND|10000|LNYNN|1|18926.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.020000|0.000106|0.020000|0.000106|0.040020|0.000211|0.090007|0.000476|0.470012|0.002484|189.250000|0.080000|0.020000|0.000106|0.250000|100.000000|0.030000|65.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000|1|0.000000|0.000000|65.000000
T|PICE|202608|VPU|ROUND|20000|LNYNN|1|20768.000000|110.000000|0.000000|0.000000|110.000000|0.000000|0.000000|0.000000|0.000000|110.000000|0.000000|0.000000|0.000000|0.059991|0.000318|0.059991|0.000318|0.140009|0.000742|-0.000006|0.000000|0.379999|0.002013|188.775002|0.130000|0.050000|0.000265|0.384615|110.000000|0.040000|4068.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||110.000000|0.000000|1|110.000000|0.000000|4068.000000
T|PICE|202608|VPU|ROUND|20000|LYNNN|2|41808.800000|220.000000|0.000000|0.000000|220.000000|0.000000|0.000000|0.000000|220.000000|0.000000|0.000000|0.000000|0.000000|0.039888|0.000210|0.039888|0.000210|-0.100111|-0.000527|-0.160109|-0.000842|-0.725111|-0.003815|190.080000|0.080000|0.039900|0.000210|0.498750|110.000000|0.040100|46.000000|110.000000|33.000000|0.000000|0.000000|0.000000||||||210.000000|10.000000||||
T|PICE|202608|VPU|FRACT|0|MXXNN|1|164.742100|0.873500|0.000000|0.000000|0.873500|0.000000|0.000000|0.000000|0.873500|0.000000|0.000000|0.000000|0.000000|0.109998|0.000583|0.109998|0.000583|-0.059985|-0.000318|-0.200000|-0.001060|-0.230029|-0.001219|188.655000|0.110000|0.110000|0.000583|1.000000|0.000000|0.000000|0.000000|0.873500|67.000000|0.000000|0.000000|0.000000||||||0.000000|0.000000||||
T|PICE|202608|VPU|ODD|0|MXXNN|2|369.260000|2.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|0.000000|0.000004|0.000000|-0.014996|-0.000081|-0.040005|-0.000217|0.030002|0.000163|0.054996|0.000298|184.607500|0.045000|0.000000|0.000000|0.000000|2.000000|0.022500|38.500000|0.000000|0.000000|0.000000|0.000000|0.000000||||||2.000000|0.000000||||
T|PICE|202608|VPU|ODD|250|MXXNN|7|4160.195440|22.383000|0.000000|0.000000|22.383000|0.000000|0.000000|0.000000|22.383000|0.000000|0.000000|0.000000|0.000000|0.036115|0.000194|0.028900|0.000155|0.012031|0.000065|0.021407|0.000115|0.105796|0.000569|185.855504|0.141920|0.036118|0.000194|0.254492|22.383000|0.052901|48.788992|0.000000|0.000000|0.000000|0.000000|0.000000||||||22.000000|0.383000||||
T|PICE|202608|VPU|ODD|1000|MXXNN|9|19795.029350|105.554100|0.000000|0.000000|105.554100|0.000000|0.000000|0.000000|105.554100|0.000000|0.000000|0.000000|0.000000|0.023860|0.000127|0.023860|0.000127|0.013646|0.000073|-0.026086|-0.000139|0.190452|0.001016|187.532034|0.085346|0.022432|0.000120|0.262838|98.554100|0.033691|60.675481|7.000000|34.000000|0.000000|0.000000|0.000000||||||103.000000|2.554100||||
T|PICE|202608|VPU|ODD|5000|MXXNN|4|34092.991285|181.270500|0.000000|0.000000|181.270500|0.000000|0.000000|0.000000|181.270500|0.000000|0.000000|0.000000|0.000000|0.004497|0.000024|0.015531|0.000083|0.045940|0.000244|0.089458|0.000476|-0.005145|-0.000027|188.089509|0.098065|0.004498|0.000024|0.045871|181.270500|0.046783|57.010628|0.000000|0.000000|0.000000|0.000000|0.000000||||||181.000000|0.270500||||
T|PICE|202608|VPU|ODD|10000|MXXNN|1|12503.338904|67.074400|0.000000|0.000000|67.074400|0.000000|0.000000|0.000000|67.074400|0.000000|0.000000|0.000000|0.000000|-0.000001|0.000000|0.069976|0.000375|0.070006|0.000376|-0.139985|-0.000751|-0.240022|-0.001288|186.360000|0.100000|0.000000|0.000000|0.000000|67.074400|0.050000|49.151963|0.000000|0.000000|0.000000|0.000000|0.000000||||||67.000000|0.074400||||
T|PICE|202608|VPU|ROUND|10000|MXXNN|2|37809.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|-0.039991|-0.000212|-0.039991|-0.000212|-0.004988|-0.000026|-0.185011|-0.000978|0.164995|0.000873|189.082500|0.155000|-0.040000|-0.000212|-0.258065|200.000000|0.097500|40.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|0.000000||||
T|PICE|202608|VPU|ROUND|20000|MXXNN|5|180943.396600|963.250500|0.000000|0.000000|963.250500|0.000000|0.000000|0.000000|963.250500|0.000000|0.000000|0.000000|0.000000|-0.010039|-0.000053|-0.011176|-0.000059|0.017559|0.000093|-0.045490|-0.000242|-0.152934|-0.000814|187.882459|0.071583|-0.007429|-0.000040|-0.103781|963.250500|0.039506|65.330303|0.000000|0.000000|0.000000|0.000000|0.000000||||||961.000000|2.250500||||
T|PICE|202608|VPU|ROUND|50000|MXXNN|1|71516.250000|375.000000|0.000000|0.000000|375.000000|0.000000|0.000000|0.000000|375.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.040009|-0.000210|-0.080017|-0.000419|190.750000|0.080000|0.000000|0.000000|0.000000|375.000000|0.040000|32.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|275.000000||||
T|PICE|202608|VPU|ODD|1000|MXXNY|1|2632.000000|14.000000|0.000000|0.000000|14.000000|0.000000|14.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.039978|0.000213|0.000000|0.000000|0.000000|0.000000|-0.090027|-0.000479|-0.390015|-0.002074|188.025000|0.050000|0.050000|0.000266|1.000000|0.000000|0.000000|0.000000|14.000000|0.715000|0.000000|0.000000|0.000000||||||14.000000|0.000000||||
T|PICE|202608|VPV|ROUND|1000|LNNNN|1|1085.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|100.000000|0.038500|0.003535|0.038600|0.003545|0.038600|0.003545|0.038600|0.003545|0.038600|0.003545|10.890000||||||||||||||||||||1|100.000000|100.000000|7753972.290000
T|PICE|202608|VPV|ROUND|10000|LNNNN|2|22440.000000|2000.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|1000.000000|-0.031999|-0.002867|-0.031999|-0.002867|-0.031999|-0.002867|-0.031999|-0.002867|-0.031999|-0.002867|11.160000||||||||||||||||||||1|1000.000000|1000.000000|15452262.600000
T|PICE|202608|VPV|ROUND|20000|LNYNN|1|32005.220000|2873.000000|0.000000|0.000000|2873.000000|0.000000|0.000000|0.000000|400.000000|0.000000|2473.000000|0.000000|0.000000|-0.046251|-0.004154|-0.044511|-0.003997|-0.019588|-0.001759|-0.000695|-0.000062|0.039304|0.003530|11.135000|0.110000|0.009304|0.000836|0.084581|2873.000000|0.050348|12795.826314|0.000000|0.000000|0.000000|0.000000|0.000000||||||1300.000000|1573.000000|1|2873.000000|2873.000000|12795.826314
T|PICE|202608|VRAI|ODD|0|LNNNN|2|291.500000|10.000000|5.000000|0.000000|5.000000|0.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|0.000000|-0.000002|0.000000|-0.000002|0.000000|-0.000002|0.000000|-0.000002|0.000000|-0.000002|0.000000|29.120000||||||||||||||||||||1|0.000000|0.000000|64.000000
T|PICE|202608|VRDN|ROUND|20000|LYNNN|1|20480.000000|1000.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|0.000000|-0.003964|-0.000193|-0.053964|-0.002634|-0.053964|-0.002634|-0.053964|-0.002634|0.016036|0.000783|20.490000|0.020000|-0.003964|-0.000193|-0.198200|1000.000000|0.011982|44.991000|0.000000|0.000000|0.000000|0.000000|0.000000||||||300.000000|700.000000||||
T|PICE|202608|VRDN|ROUND|1000|MXXNN|1|2376.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|23.750000|0.020000|0.000000|0.000000|0.000000|100.000000|0.010000|42.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202608|VRDN|ROUND|10000|MXXNN|2|26292.000000|1100.000000|0.000000|0.000000|1100.000000|0.000000|0.000000|0.000000|1100.000000|0.000000|0.000000|0.000000|0.000000|0.001962|0.000082|0.001962|0.000082|0.011962|0.000501|0.007416|0.000310|-0.057129|-0.002390|23.900455|0.024545|0.001964|0.000082|0.080000|1100.000000|0.011291|50.909091|0.000000|0.000000|0.000000|0.000000|0.000000||||||600.000000|500.000000||||
T|PICE|202608|VREX|ODD|1000|MXXNN|1|1804.180000|98.000000|0.000000|0.000000|98.000000|0.000000|0.000000|0.000000|98.000000|0.000000|0.000000|0.000000|0.000000|0.001802|0.000098|0.001802|0.000098|0.001802|0.000098|0.001802|0.000098|0.001802|0.000098|18.415000|0.010000|0.001800|0.000098|0.180000|98.000000|0.004100|70.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||98.000000|0.000000||||
T|PICE|202608|VRIG|ROUND|10000|MXXNN|2|25130.000000|1000.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|0.000000|0.003100|0.000123|0.003100|0.000123|0.003100|0.000123|0.003100|0.000123|0.003100|0.000123|25.125000|0.010000|0.003100|0.000123|0.310000|1000.000000|0.003450|48.500000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1000.000000|0.000000||||
T|PICE|202608|VRM|ODD|0|MXXNN|1|39.200000|4.000000|0.000000|0.000000|4.000000|0.000000|0.000000|0.000000|4.000000|0.000000|0.000000|0.000000|0.000000|0.387001|0.038488|0.387001|0.038488|0.387001|0.038488|0.387001|0.038488|0.387001|0.038488|10.055000|0.510000|0.387000|0.038488|0.758824|4.000000|0.061500|43.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||4.000000|0.000000||||
T|PICE|202608|VRP|FRACT|0|MXXNN|1|19.999278|0.827100|0.000000|0.000000|0.827100|0.000000|0.000000|0.000000|0.827100|0.000000|0.000000|0.000000|0.000000|0.010003|0.000414|0.010003|0.000414|0.010003|0.000414|0.010003|0.000414|-0.010002|-0.000414|24.185000|0.010000|0.010000|0.000413|1.000000|0.000000|0.000000|0.000000|0.827100|27.000000|0.000000|0.000000|0.000000||||||0.000000|0.000000||||
T|PICE|202608|VRP|ROUND|1000|MXXNN|2|8962.682544|371.563200|0.000000|0.000000|371.563200|0.000000|0.000000|0.000000|371.563200|0.000000|0.000000|0.000000|0.000000|0.000933|0.000039|0.000933|0.000039|0.000933|0.000039|0.000933|0.000039|0.006317|0.000262|24.121939|0.010000|0.000935|0.000039|0.093499|371.563200|0.004533|37.348848|0.000000|0.000000|0.000000|0.000000|0.000000||||||371.000000|0.563200||||
T|PICE|202608|VRSK|ODD|1000|LNNNN|1|4800.000000|25.000000|25.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202608|VRSK|ODD|5000|LNNNN|2|19050.000000|100.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|50.000000|0.000000|-0.380005|-0.001997|-0.419983|-0.002207|0.739990|0.003888|0.729980|0.003835|0.250000|0.001313|190.334999||||||||||||||||||||1|50.000000|50.000000|101454.480000
T|PICE|202608|VRSK|ROUND|10000|LNNNN|2|37090.000000|200.000000|100.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|-0.009991|-0.000054|-0.009991|-0.000054|-0.000012|0.000000|-0.000012|0.000000|-0.199994|-0.001079|185.395004||||||||||||||||||||1|200.000000|200.000000|40.000000
T|PICE|202608|VRSK|ODD|5000|LYNNN|1|8838.000000|50.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|0.000000|-0.000002|0.000000|-0.000002|0.000000|0.150022|0.000850|0.359983|0.002038|0.309995|0.001755|176.595000|0.330000|0.000000|0.000000|0.000000|50.000000|0.165000|43.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||50.000000|0.000000||||
T|PICE|202608|VRSK|ODD|1000|MXXNN|1|2766.833160|15.834000|0.000000|0.000000|15.834000|0.000000|0.000000|0.000000|15.834000|0.000000|0.000000|0.000000|0.000000|-0.000007|0.000000|-0.000007|0.000000|0.010002|0.000057|0.010002|0.000057|-0.669990|-0.003832|174.840000|0.200000|0.000000|0.000000|0.000000|15.834000|0.100000|63.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||15.000000|0.834000||||
T|PICE|202608|VRSN|FRACT|0|MXXNN|1|50.781885|0.181500|0.000000|0.000000|0.181500|0.000000|0.000000|0.000000|0.181500|0.000000|0.000000|0.000000|0.000000|0.490007|0.001750|0.490007|0.001750|0.490007|0.001750|-0.059980|-0.000214|-0.119978|-0.000428|280.035000|0.490000|0.490000|0.001750|1.000000|0.000000|0.000000|0.000000|0.181500|120.000000|0.000000|0.000000|0.000000||||||0.000000|0.000000||||
T|PICE|202608|VRSN|ODD|250|MXXNN|1|499.965018|1.691700|0.000000|0.000000|1.691700|0.000000|0.000000|0.000000|1.691700|0.000000|0.000000|0.000000|0.000000|0.129980|0.000440|0.129980|0.000440|0.129980|0.000440|-0.089990|-0.000304|-1.540002|-0.005209|295.615000|0.150000|0.130000|0.000440|0.866667|1.691700|0.010000|89.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1.000000|0.691700||||
T|PICE|202608|VRSN|ODD|1000|MXXNN|1|1689.039748|6.090800|0.000000|0.000000|6.090800|0.000000|0.000000|0.000000|6.090800|0.000000|0.000000|0.000000|0.000000|0.095712|0.000345|0.095712|0.000345|0.155710|0.000561|-0.904349|-0.003258|-0.814261|-0.002933|277.600000|0.580000|0.095700|0.000345|0.165000|6.090800|0.242150|89.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||6.000000|0.090800||||
T|PICE|202608|VRSN|ODD|5000|MXXNN|2|11576.000000|40.000000|0.000000|0.000000|40.000000|0.000000|0.000000|0.000000|40.000000|0.000000|0.000000|0.000000|0.000000|0.143462|0.000495|0.143462|0.000495|0.238464|0.000823|-0.331544|-0.001144|-0.226533|-0.000782|289.717500|1.045000|0.143460|0.000495|0.137282|40.000000|0.450770|71.500000|0.000000|0.000000|0.000000|0.000000|0.000000||||||40.000000|0.000000||||
T|PICE|202608|VRSN|ODD|10000|MXXNN|2|29011.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.000013|0.000000|0.000013|0.000000|0.000013|0.000000|0.005018|0.000017|-0.615007|-0.002119|290.232500|0.485000|0.000000|0.000000|0.000000|100.000000|0.242500|35.500000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202608|VRT|FRACT|0|LNNNN|1|99.999900|0.388500|0.000000|0.000000|0.388500|0.000000|0.000000|0.000000|0.388500|0.000000|0.000000|0.000000|0.000000|-0.110034|-0.000427|-0.110034|-0.000427|-0.110034|-0.000427|0.229993|0.000893|-3.129993|-0.012157|257.455002||||||||||||||||||||1|0.000000|0.000000|84.000000
T|PICE|202608|VRT|ODD|250|LNNNN|12|4854.480000|18.000000|3.000000|0.000000|15.000000|0.000000|0.000000|7.000000|3.000000|2.000000|0.000000|3.000000|0.000000|-0.063333|-0.000237|0.036004|0.000135|0.079331|0.000297|-0.007343|-0.000027|0.957334|0.003580|267.424665||||||||||||||||||||10|12.000000|11.000000|17788.066667
T|PICE|202608|VRT|ODD|1000|LNNNN|4|5922.200000|22.000000|4.000000|0.000000|18.000000|0.000000|0.000000|10.000000|4.000000|4.000000|0.000000|0.000000|0.000000|-0.071080|-0.000265|-0.086651|-0.000323|0.133347|0.000497|0.376660|0.001403|0.993319|0.003701|268.387778||||||||||||||||||||3|4.000000|4.000000|244.555556
T|PICE|202608|VRT|ODD|5000|LNNNN|2|12490.000000|45.000000|25.000000|0.000000|20.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.010010|0.000038|0.179993|0.000681|0.400024|0.001513|0.010010|0.000038|1.150024|0.004350|264.395004||||||||||||||||||||1|0.000000|0.000000|2.000000
T|PICE|202608|VRT|ROUND|10000|LNNNN|6|83177.030875|295.007700|0.000000|0.000000|295.007700|0.000000|50.000000|50.000000|40.007700|60.000000|0.000000|45.000000|50.000000|0.020483|0.000073|-0.005771|-0.000020|0.350179|0.001243|-0.027105|-0.000096|0.766828|0.002721|281.805206||||||||||||||||||||6|295.000000|295.000000|131784.356392
T|PICE|202608|VRT|ROUND|20000|LNNNN|9|235996.000000|874.000000|0.000000|0.000000|874.000000|300.000000|0.000000|0.000000|76.000000|198.000000|100.000000|200.000000|0.000000|-0.070976|-0.000263|-0.027512|-0.000102|-0.051367|-0.000190|-0.206046|-0.000763|-0.294738|-0.001092|269.995653||||||||||||||||||||9|767.000000|747.000000|14317.358124
T|PICE|202608|VRT|ROUND|50000|LNNNN|2|228615.000000|850.000000|0.000000|0.000000|850.000000|350.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|0.000000|-0.229996|-0.000855|-0.197655|-0.000735|-0.431179|-0.001603|-1.518825|-0.005648|0.388807|0.001446|268.935298||||||||||||||||||||2|832.000000|832.000000|33.529412
T|PICE|202608|VRT|ODD|250|LNNNY|1|807.000000|3.000000|0.000000|0.000000|3.000000|3.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.489990|-0.001821|-0.489990|-0.001821|-0.260010|-0.000966|-3.400024|-0.012635|-5.320007|-0.019770|269.089996||||||||||||||||||||1|3.000000|3.000000|0.000000
T|PICE|202608|VRT|ODD|250|LNYNN|5|1918.940000|7.000000|0.000000|0.000000|7.000000|0.000000|0.000000|0.000000|6.000000|0.000000|1.000000|0.000000|0.000000|-0.009993|-0.000036|0.002859|0.000010|0.021423|0.000078|0.681431|0.002486|1.262852|0.004607|274.109281|0.355714|0.055714|0.000203|0.156627|7.000000|0.150000|2067.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||7.000000|0.000000|5|0.000000|0.000000|2067.000000
T|PICE|202608|VRT|ROUND|10000|LNYNN|1|13905.500000|50.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|0.000000|0.579988|0.002083|0.569978|0.002047|1.680024|0.006035|0.980012|0.003520|3.499971|0.012572|278.399994|0.800000|0.580000|0.002083|0.725000|50.000000|0.110000|64.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||50.000000|0.000000|1|0.000000|0.000000|64.000000
T|PICE|202608|VRT|ROUND|50000|LNYNN|1|101248.000000|350.000000|0.000000|0.000000|350.000000|0.000000|0.000000|0.000000|350.000000|0.000000|0.000000|0.000000|0.000000|0.070010|0.000242|0.070010|0.000242|0.080020|0.000277|0.210024|0.000726|3.049990|0.010545|289.244995|0.190000|0.070000|0.000242|0.368421|350.000000|0.060000|67.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||120.000000|230.000000|1|0.000000|0.000000|67.000000
T|PICE|202608|VRT|FRACT|0|LYNNN|1|149.999772|0.589900|0.000000|0.000000|0.589900|0.000000|0.000000|0.000000|0.589900|0.000000|0.000000|0.000000|0.000000|0.059998|0.000236|0.059998|0.000236|-0.029999|-0.000118|0.419983|0.001652|0.070007|0.000275|254.220000|0.120000|0.060000|0.000236|0.500000|0.589900|0.030000|78.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||0.000000|0.000000||||
T|PICE|202608|VRT|ODD|250|LYNNN|4|1647.830000|6.000000|0.000000|0.000000|6.000000|0.000000|0.000000|0.000000|6.000000|0.000000|0.000000|0.000000|0.000000|0.048345|0.000176|0.049993|0.000182|-0.370000|-0.001347|-0.245000|-0.000892|-0.589981|-0.002148|274.652500|0.178333|0.028333|0.000103|0.158879|4.000000|0.112500|45.000000|2.000000|60.500000|0.000000|0.000000|0.000000||||||6.000000|0.000000||||
T|PICE|202608|VRT|ODD|1000|LYNNN|2|2487.470000|9.000000|0.000000|0.000000|9.000000|0.000000|0.000000|0.000000|9.000000|0.000000|0.000000|0.000000|0.000000|0.000014|0.000000|0.000014|0.000000|0.004436|0.000016|-0.062208|-0.000225|0.822246|0.002975|276.370556|0.136667|0.000000|0.000000|0.000000|9.000000|0.068333|53.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||9.000000|0.000000||||
T|PICE|202608|VRT|ROUND|10000|LYNNN|1|17831.400000|60.000000|0.000000|0.000000|60.000000|0.000000|0.000000|0.000000|60.000000|0.000000|0.000000|0.000000|0.000000|0.260015|0.000875|0.260015|0.000875|0.549993|0.001850|0.160039|0.000538|1.130010|0.003801|297.320000|0.260000|0.260000|0.000874|1.000000|0.000000|0.000000|0.000000|60.000000|79.000000|0.000000|0.000000|0.000000||||||40.000000|20.000000||||
T|PICE|202608|VRT|ROUND|20000|LYNNN|2|51536.680000|196.000000|0.000000|0.000000|196.000000|0.000000|0.000000|0.000000|196.000000|0.000000|0.000000|0.000000|0.000000|0.020412|0.000078|0.324084|0.001233|1.019805|0.003880|1.026136|0.003904|1.040013|0.003956|262.866429|0.406735|0.020408|0.000078|0.050176|196.000000|0.193163|50.673469|0.000000|0.000000|0.000000|0.000000|0.000000||||||196.000000|0.000000||||
T|PICE|202608|VRT|FRACT|0|MXXNN|4|593.749820|2.236900|0.000000|0.000000|2.236900|0.000000|0.000000|0.000000|2.236900|0.000000|0.000000|0.000000|0.000000|0.038289|0.000144|0.067048|0.000253|-0.267741|-0.001009|-0.171541|-0.000646|-0.240446|-0.000906|265.362371|0.154787|0.038292|0.000144|0.247382|2.215900|0.058800|96.572589|0.021000|97.000000|0.000000|0.000000|0.000000||||||0.000000|0.000000||||
T|PICE|202608|VRT|ODD|250|MXXNN|18|9360.192565|34.309400|0.000000|0.000000|34.309400|0.000000|0.000000|0.000000|34.309400|0.000000|0.000000|0.000000|0.000000|0.062996|0.000231|0.042957|0.000157|0.035599|0.000131|0.093171|0.000342|0.036466|0.000134|272.749743|0.274353|0.060306|0.000221|0.219811|29.309400|0.125281|56.059865|5.000000|55.000000|0.000000|0.000000|0.000000||||||33.000000|1.309400||||
T|PICE|202608|VRT|ODD|1000|MXXNN|27|61413.516049|226.174100|0.000000|0.000000|226.174100|0.000000|0.000000|0.000000|226.174100|0.000000|0.000000|0.000000|0.000000|0.031309|0.000115|0.043322|0.000160|-0.019286|-0.000071|-0.118327|-0.000436|-0.433933|-0.001599|271.448377|0.261955|0.069610|0.000256|0.265732|204.585500|0.109657|63.976063|5.000000|36.000000|16.588600|0.041143|72.009488||||||223.000000|2.585500||||
T|PICE|202608|VRT|ODD|5000|MXXNN|22|153092.115200|564.702000|0.000000|0.000000|564.702000|0.000000|0.000000|0.000000|564.702000|0.000000|0.000000|0.000000|0.000000|0.034901|0.000129|0.035908|0.000132|-0.091603|-0.000338|-0.087019|-0.000321|-0.497002|-0.001834|271.048846|0.273003|0.034897|0.000129|0.127827|564.702000|0.119053|54.300679|0.000000|0.000000|0.000000|0.000000|0.000000||||||564.000000|0.702000||||
T|PICE|202608|VRT|ODD|10000|MXXNN|2|20299.982026|73.991900|0.000000|0.000000|73.991900|0.000000|0.000000|0.000000|73.991900|0.000000|0.000000|0.000000|0.000000|0.042368|0.000155|0.042368|0.000155|0.068473|0.000250|0.083429|0.000304|0.295955|0.001079|274.223905|0.260414|0.042404|0.000155|0.162834|73.991900|0.109005|74.690628|0.000000|0.000000|0.000000|0.000000|0.000000||||||73.000000|0.991900||||
T|PICE|202608|VRT|ROUND|10000|MXXNN|22|310028.039748|1147.308500|0.000000|0.000000|1147.308500|0.000000|0.000000|0.000000|1147.308500|0.000000|0.000000|0.000000|0.000000|0.085007|0.000315|0.082653|0.000306|0.192423|0.000712|-0.195756|-0.000725|-0.369420|-0.001367|270.144680|0.294842|0.085894|0.000318|0.291323|1057.308500|0.113367|46.213676|90.000000|46.111111|0.000000|0.000000|0.000000||||||1058.000000|89.308500||||
T|PICE|202608|VRT|ROUND|20000|MXXNN|21|558156.360000|2076.000000|0.000000|0.000000|2076.000000|0.000000|0.000000|0.000000|2076.000000|0.000000|0.000000|0.000000|0.000000|0.010453|0.000039|-0.014647|-0.000055|-0.082811|-0.000308|-0.053224|-0.000198|1.105590|0.004114|268.739709|0.387404|0.012575|0.000047|0.032460|1976.000000|0.196899|45.571862|100.000000|38.000000|0.000000|0.000000|0.000000||||||1596.000000|480.000000||||
T|PICE|202608|VRT|ROUND|50000|MXXNN|9|708620.150000|2600.000000|0.000000|0.000000|2600.000000|0.000000|0.000000|0.000000|2600.000000|0.000000|0.000000|0.000000|0.000000|0.005761|0.000021|0.003451|0.000013|0.099581|0.000366|-0.160150|-0.000588|-0.808590|-0.002969|272.380904|0.399000|0.005762|0.000021|0.014441|2600.000000|0.196619|51.432308|0.000000|0.000000|0.000000|0.000000|0.000000||||||960.000000|1640.000000||||
T|PICE|202608|VRT|ROUND|200000|MXXNN|2|518420.000000|2000.000000|0.000000|0.000000|2000.000000|0.000000|0.000000|0.000000|2000.000000|0.000000|0.000000|0.000000|0.000000|-0.000037|0.000000|0.004968|0.000019|-0.644995|-0.002488|-1.285010|-0.004956|-1.440009|-0.005554|259.282500|0.245000|0.000000|0.000000|0.000000|2000.000000|0.122500|45.500000|0.000000|0.000000|0.000000|0.000000|0.000000||||||520.000000|1480.000000||||
T|PICE|202608|VRT|ODD|1000|MXXNY|5|6488.620000|23.000000|4.000000|0.000000|19.000000|0.000000|0.000000|8.000000|4.000000|7.000000|0.000000|0.000000|0.000000|0.746268|0.002661|1.131509|0.004035|-0.211104|-0.000753|0.583108|0.002079|-1.850033|-0.006597|280.441579|1.243158|1.850989|0.006600|1.488942|8.000000|0.031950|44.500000|0.000000|0.000000|11.000000|0.548182|3953.000000||||||19.000000|0.000000||||
T|PICE|202608|VRT|ROUND|10000|MXXNY|2|30001.200000|120.000000|0.000000|0.000000|120.000000|0.000000|0.000000|70.000000|50.000000|0.000000|0.000000|0.000000|0.000000|0.220004|0.000880|0.218343|0.000873|0.988332|0.003952|1.498342|0.005992|4.428335|0.017708|250.070000|0.120000|0.098333|0.000393|0.819444|50.000000|0.040000|60.575000|0.000000|0.000000|70.000000|0.010000|8.375000||||||120.000000|0.000000||||
T|PICE|202608|VRTL|ROUND|1000|MXXNN|3|10696.500000|350.000000|0.000000|0.000000|350.000000|0.000000|0.000000|0.000000|350.000000|0.000000|0.000000|0.000000|0.000000|-0.000002|0.000000|-0.014285|-0.000468|-0.045716|-0.001497|0.111430|0.003649|0.338572|0.011087|30.538571|0.114286|0.000000|0.000000|0.000000|350.000000|0.057143|42.285714|0.000000|0.000000|0.000000|0.000000|0.000000||||||350.000000|0.000000||||
T|PICE|202608|VRTS|FRACT|0|MXXNN|1|120.703280|0.716000|0.000000|0.000000|0.716000|0.000000|0.000000|0.000000|0.716000|0.000000|0.000000|0.000000|0.000000|2.970005|0.017464|2.970005|0.017464|3.280002|0.019287|3.280002|0.019287|3.090000|0.018170|170.065000|2.970000|2.970000|0.017464|1.000000|0.000000|0.000000|0.000000|0.716000|90.000000|0.000000|0.000000|0.000000||||||0.000000|0.000000||||
T|PICE|202608|VRTX|ODD|250|LNNNN|1|548.000000|1.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|1.000000|0.000000|0.119995|0.000219|0.739990|0.001350|0.770020|0.001405|0.929932|0.001696|0.310059|0.000566|548.214996||||||||||||||||||||1|1.000000|1.000000|87878.000000
T|PICE|202608|VRTX|ODD|1000|LNNNN|2|2215.180000|4.000000|0.000000|0.000000|4.000000|0.000000|0.000000|0.000000|0.000000|0.000000|2.000000|2.000000|0.000000|0.030002|0.000054|0.030002|0.000054|0.064976|0.000117|0.059971|0.000108|-0.095059|-0.000172|553.824997||||||||||||||||||||2|0.000000|0.000000|136524.750000
T|PICE|202608|VRTX|ODD|5000|LNNNN|1|9864.000000|18.000000|0.000000|0.000000|18.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|18.000000|0.000000|0.119995|0.000219|0.739990|0.001350|0.770020|0.001405|0.929932|0.001696|0.310059|0.000566|548.214996||||||||||||||||||||1|18.000000|18.000000|87878.000000
T|PICE|202608|VRTX|ODD|10000|LNNNN|1|13737.500000|25.000000|0.000000|0.000000|25.000000|0.000000|0.000000|0.000000|25.000000|0.000000|0.000000|0.000000|0.000000|0.155547|0.000283|0.169922|0.000309|0.109985|0.000200|0.159912|0.000291|0.599976|0.001092|549.434998||||||||||||||||||||1|25.000000|0.000000|925.720000
T|PICE|202608|VRTX|ROUND|50000|LNNNN|2|220532.000000|400.000000|0.000000|0.000000|400.000000|0.000000|0.000000|300.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.127476|0.000231|0.374943|0.000680|0.192509|0.000349|-0.192532|-0.000349|-1.082485|-0.001964|551.155006||||||||||||||||||||2|380.000000|380.000000|1363.000000
T|PICE|202608|VRTX|FRACT|0|MXXNN|9|46.761100|0.088200|0.000000|0.000000|0.088200|0.000000|0.000000|0.000000|0.088200|0.000000|0.000000|0.000000|0.000000|0.171721|0.000324|0.166512|0.000314|0.191792|0.000362|0.051811|0.000098|-0.124175|-0.000234|530.096094|0.348810|0.171731|0.000324|0.492336|0.069700|0.112039|109.911047|0.018500|41.097297|0.000000|0.000000|0.000000||||||0.000000|0.000000||||
T|PICE|202608|VRTX|ODD|250|MXXNN|5|2722.300000|5.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|0.000000|0.034150|0.000063|0.436127|0.000802|0.490156|0.000901|1.004169|0.001846|-1.577862|-0.002900|544.043000|0.834000|0.034136|0.000063|0.040930|5.000000|0.399932|54.400000|0.000000|0.000000|0.000000|0.000000|0.000000||||||5.000000|0.000000||||
T|PICE|202608|VRTX|ODD|1000|MXXNN|11|23835.214935|44.927000|0.000000|0.000000|44.927000|0.000000|0.000000|0.000000|44.927000|0.000000|0.000000|0.000000|0.000000|0.106189|0.000200|0.106189|0.000200|0.116831|0.000220|-0.598764|-0.001129|-2.425857|-0.004573|530.518663|0.485364|0.106193|0.000200|0.218790|44.927000|0.189585|63.851704|0.000000|0.000000|0.000000|0.000000|0.000000||||||44.000000|0.927000||||
T|PICE|202608|VRTX|ODD|5000|MXXNN|10|66941.000000|126.000000|0.000000|0.000000|126.000000|0.000000|0.000000|0.000000|126.000000|0.000000|0.000000|0.000000|0.000000|0.084872|0.000160|0.100741|0.000190|0.027722|0.000052|0.054641|0.000103|0.927254|0.001746|531.209960|0.679286|0.084871|0.000160|0.124942|126.000000|0.297207|59.428571|0.000000|0.000000|0.000000|0.000000|0.000000||||||126.000000|0.000000||||
T|PICE|202608|VRTX|ODD|10000|MXXNN|3|34596.037268|63.865900|0.000000|0.000000|63.865900|0.000000|0.000000|0.000000|63.865900|0.000000|0.000000|0.000000|0.000000|0.035949|0.000066|0.058675|0.000108|0.651468|0.001203|0.386297|0.000714|1.801515|0.003328|541.384598|0.627021|0.036013|0.000067|0.057435|63.865900|0.295504|42.622772|0.000000|0.000000|0.000000|0.000000|0.000000||||||63.000000|0.865900||||
T|PICE|202608|VRTX|ROUND|20000|MXXNN|4|97157.932720|184.222200|0.000000|0.000000|184.222200|0.000000|0.000000|0.000000|184.222200|0.000000|0.000000|0.000000|0.000000|0.098237|0.000186|0.098237|0.000186|0.072212|0.000137|0.346681|0.000657|0.616298|0.001169|527.284650|0.615235|0.098227|0.000186|0.159658|184.222200|0.258504|55.858858|0.000000|0.000000|0.000000|0.000000|0.000000||||||167.000000|17.222200||||
T|PICE|202608|VRTX|ROUND|50000|MXXNN|1|52607.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.919859|0.001747|0.909849|0.001728|-0.380190|-0.000722|-1.090151|-0.002070|-2.500185|-0.004748|526.530000|0.920000|0.919800|0.001747|0.999783|100.000000|0.000100|45.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||80.000000|20.000000||||
T|PICE|202608|VSAT|ODD|1000|LNNNN|1|4894.200000|60.000000|0.000000|0.000000|60.000000|0.000000|0.000000|0.000000|0.000000|0.000000|60.000000|0.000000|0.000000|-0.379989|-0.004646|-0.379989|-0.004646|-0.360000|-0.004402|-0.360000|-0.004402|-0.870010|-0.010638|81.779999||||||||||||||||||||1|0.000000|0.000000|15950.000000
T|PICE|202608|VSAT|ODD|1000|LNYNN|1|2587.500000|30.000000|0.000000|0.000000|30.000000|0.000000|0.000000|0.000000|30.000000|0.000000|0.000000|0.000000|0.000000|0.200007|0.002323|0.200007|0.002323|0.130000|0.001510|0.110011|0.001278|-0.630010|-0.007318|86.084999|0.730000|0.210000|0.002439|0.287671|30.000000|0.260000|58.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||30.000000|0.000000|1|0.000000|0.000000|58.000000
T|PICE|202608|VSAT|ODD|0|MXXNN|1|160.340000|2.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.279999|-0.003489|-1.290009|-0.016075|80.250000|0.160000|0.000000|0.000000|0.000000|2.000000|0.080000|43.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||2.000000|0.000000||||
T|PICE|202608|VSAT|ODD|250|MXXNN|1|846.300000|10.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|0.000000|0.250010|0.002959|0.250010|0.002959|0.250010|0.002959|0.259989|0.003077|-0.599996|-0.007101|84.495000|0.270000|0.250000|0.002959|0.925926|10.000000|0.010000|71.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||10.000000|0.000000||||
T|PICE|202608|VSAT|ODD|1000|MXXNN|2|3076.658313|40.594900|0.000000|0.000000|40.594900|0.000000|0.000000|0.000000|40.594900|0.000000|0.000000|0.000000|0.000000|0.000006|0.000000|0.000006|0.000000|-0.010004|-0.000132|-0.012980|-0.000171|-0.051025|-0.000672|75.879644|0.240362|0.000000|0.000000|0.000000|40.594900|0.120181|56.120195|0.000000|0.000000|0.000000|0.000000|0.000000||||||40.000000|0.594900||||
T|PICE|202608|VSAT|ODD|5000|MXXNN|1|6489.000000|90.000000|0.000000|0.000000|90.000000|0.000000|0.000000|0.000000|90.000000|0.000000|0.000000|0.000000|0.000000|-0.000193|-0.000003|-0.000193|-0.000003|-0.010202|-0.000141|-0.020212|-0.000280|-0.850199|-0.011762|72.285000|0.370000|-0.000200|-0.000003|-0.000541|90.000000|0.185100|42.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||90.000000|0.000000||||
T|PICE|202608|VSAT|ROUND|5000|MXXNN|2|17891.300000|210.000000|0.000000|0.000000|210.000000|0.000000|0.000000|0.000000|210.000000|0.000000|0.000000|0.000000|0.000000|0.005239|0.000062|0.005239|0.000062|0.005239|0.000062|-0.185235|-0.002176|0.350956|0.004123|85.118333|0.156667|0.005238|0.000062|0.033435|210.000000|0.075714|45.904762|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|10.000000||||
T|PICE|202608|VSDM|ROUND|20000|LNNNN|1|38130.000000|500.000000|500.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202608|VSDM|ROUND|20000|LYNNN|3|95285.500000|1250.000000|0.000000|0.000000|1250.000000|0.000000|0.000000|0.000000|1250.000000|0.000000|0.000000|0.000000|0.000000|0.004313|0.000057|0.004313|0.000057|0.004313|0.000057|0.004313|0.000057|-0.010884|-0.000143|76.234600|0.012400|0.000320|0.000004|0.025806|1250.000000|0.006040|52.040000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1000.000000|250.000000||||
T|PICE|202608|VSEC|ODD|5000|MXXNN|1|6899.100000|29.000000|0.000000|0.000000|29.000000|0.000000|0.000000|0.000000|29.000000|0.000000|0.000000|0.000000|0.000000|-0.000027|0.000000|-0.000027|0.000000|0.079990|0.000335|-1.060024|-0.004436|-0.939999|-0.003934|238.955000|2.110000|0.000000|0.000000|0.000000|29.000000|1.055000|68.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||29.000000|0.000000||||
T|PICE|202608|VSGX|ODD|5000|MXXNN|1|5004.023024|62.487800|0.000000|0.000000|62.487800|0.000000|0.000000|0.000000|62.487800|0.000000|0.000000|0.000000|0.000000|0.001014|0.000013|0.001014|0.000013|-0.008995|-0.000112|-0.038994|-0.000487|-0.168984|-0.002112|80.015000|0.130000|0.001013|0.000013|0.007794|62.487800|0.064493|75.983597|0.000000|0.000000|0.000000|0.000000|0.000000||||||62.000000|0.487800||||
T|PICE|202608|VSGX|ROUND|50000|MXXNN|1|78341.760000|938.000000|0.000000|0.000000|938.000000|0.000000|0.000000|0.000000|938.000000|0.000000|0.000000|0.000000|0.000000|-0.000013|0.000000|-0.000013|0.000000|-0.000013|0.000000|0.009996|0.000120|0.059999|0.000718|83.540000|0.040000|0.000000|0.000000|0.000000|938.000000|0.020000|35.899787|0.000000|0.000000|0.000000|0.000000|0.000000||||||700.000000|238.000000||||
T|PICE|202608|VSH|ODD|0|MXXNN|2|342.400000|10.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|0.000000|-0.000001|0.000000|-0.000001|0.000000|0.014995|0.000438|-0.015000|-0.000438|-0.020002|-0.000584|34.232500|0.045000|0.000000|0.000000|0.000000|10.000000|0.022500|48.500000|0.000000|0.000000|0.000000|0.000000|0.000000||||||10.000000|0.000000||||
T|PICE|202608|VSH|ODD|250|MXXNN|1|683.787724|20.034800|0.000000|0.000000|20.034800|0.000000|0.000000|0.000000|20.034800|0.000000|0.000000|0.000000|0.000000|0.013600|0.000398|0.013600|0.000398|0.013600|0.000398|-0.076404|-0.002237|-0.016407|-0.000480|34.160000|0.060000|0.013600|0.000398|0.226667|20.034800|0.023200|68.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||20.000000|0.034800||||
T|PICE|202608|VSH|ROUND|1000|MXXNN|1|3512.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.009996|-0.000285|-0.009996|-0.000285|-0.070001|-0.001994|35.110000|0.020000|0.000000|0.000000|0.000000|100.000000|0.010000|34.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202608|VSH|ROUND|5000|MXXNN|1|7070.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|0.018800|0.000532|0.028802|0.000815|0.018800|0.000532|0.038796|0.001098|-0.181205|-0.005128|35.335000|0.030000|0.028800|0.000815|0.960000|200.000000|0.000600|37.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|0.000000||||
T|PICE|202608|VSNT|FRACT|0|MXXNN|3|53.331845|1.364700|0.000000|0.000000|1.364700|0.000000|0.000000|0.000000|1.364700|0.000000|0.000000|0.000000|0.000000|0.085497|0.002185|0.085497|0.002185|0.088018|0.002250|0.113041|0.002889|0.187328|0.004788|39.122285|0.085496|0.085496|0.002185|1.000000|0.000000|0.000000|0.000000|1.364700|61.564666|0.000000|0.000000|0.000000||||||0.000000|0.000000||||
T|PICE|202608|VSNT|ODD|0|MXXNN|6|552.854080|14.052200|0.000000|0.000000|14.052200|0.000000|0.000000|0.000000|14.052200|0.000000|0.000000|0.000000|0.000000|0.005957|0.000151|0.007380|0.000188|0.007375|0.000187|0.013712|0.000348|0.013296|0.000338|39.354686|0.023603|0.010227|0.000260|0.433283|13.052200|0.009269|53.251973|0.000000|0.000000|1.000000|0.027000|37.000000||||||14.000000|0.052200||||
T|PICE|202608|VSNT|ODD|250|MXXNN|3|1085.393666|28.083300|0.000000|0.000000|28.083300|0.000000|0.000000|0.000000|28.083300|0.000000|0.000000|0.000000|0.000000|0.014752|0.000382|0.014752|0.000382|0.010508|0.000272|-0.001835|-0.000047|-0.107293|-0.002775|38.659078|0.020000|0.014754|0.000382|0.737686|28.083300|0.002623|68.317495|0.000000|0.000000|0.000000|0.000000|0.000000||||||28.000000|0.083300||||
T|PICE|202608|VSNT|ODD|1000|MXXNN|2|4055.520000|108.000000|0.000000|0.000000|108.000000|0.000000|0.000000|0.000000|108.000000|0.000000|0.000000|0.000000|0.000000|0.005670|0.000151|0.005670|0.000151|0.008261|0.000220|0.063075|0.001679|0.043818|0.001166|37.571481|0.040741|0.005667|0.000151|0.139091|108.000000|0.017537|42.481481|0.000000|0.000000|0.000000|0.000000|0.000000||||||108.000000|0.000000||||
T|PICE|202608|VSNT|ROUND|1000|MXXNN|1|3942.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.019997|0.000507|0.019997|0.000507|0.019997|0.000507|-0.059997|-0.001521|-0.160003|-0.004057|39.440000|0.040000|0.020000|0.000507|0.500000|100.000000|0.010000|82.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202608|VSNT|ROUND|10000|MXXNN|1|18470.000000|500.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|0.000000|0.000002|0.000000|0.000002|0.000000|0.030001|0.000813|0.119998|0.003252|0.280001|0.007587|36.905000|0.070000|0.000000|0.000000|0.000000|500.000000|0.035000|59.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|400.000000||||
T|PICE|202608|VSS|FRACT|0|MXXNN|1|126.029624|0.800900|0.000000|0.000000|0.800900|0.000000|0.000000|0.000000|0.800900|0.000000|0.000000|0.000000|0.000000|0.119996|0.000762|0.119996|0.000762|0.119996|0.000762|0.040010|0.000254|0.220002|0.001398|157.420000|0.120000|0.120000|0.000762|1.000000|0.000000|0.000000|0.000000|0.800900|45.000000|0.000000|0.000000|0.000000||||||0.000000|0.000000||||
T|PICE|202608|VSS|ODD|1000|MXXNN|3|8978.664748|56.877600|0.000000|0.000000|56.877600|0.000000|0.000000|0.000000|56.877600|0.000000|0.000000|0.000000|0.000000|0.070164|0.000444|0.061894|0.000392|0.057643|0.000365|0.054089|0.000342|0.039647|0.000251|157.936792|0.154751|0.070166|0.000444|0.453413|56.877600|0.042292|66.164114|0.000000|0.000000|0.000000|0.000000|0.000000||||||56.000000|0.877600||||
T|PICE|202608|VSS|ODD|10000|MXXNN|1|11345.090000|71.000000|0.000000|0.000000|71.000000|0.000000|0.000000|0.000000|71.000000|0.000000|0.000000|0.000000|0.000000|0.018183|0.000114|0.018183|0.000114|0.018183|0.000114|0.018183|0.000114|0.018183|0.000114|159.835000|0.090000|0.018200|0.000114|0.202222|71.000000|0.035900|34.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||71.000000|0.000000||||
T|PICE|202608|VST|ODD|0|LNNNN|5|703.540000|5.000000|0.000000|0.000000|4.000000|1.000000|0.000000|1.000000|1.000000|0.000000|0.000000|1.000000|0.000000|-0.070004|-0.000502|-0.284993|-0.002044|-0.452511|-0.003245|-1.372494|-0.009843|-2.744999|-0.019686|139.442501||||||||||||||||||||4|3.000000|3.000000|44673.500000
T|PICE|202608|VST|ODD|250|LNNNN|5|2062.180000|15.000000|2.000000|0.000000|13.000000|0.000000|0.000000|11.000000|0.000000|2.000000|0.000000|0.000000|0.000000|0.179228|0.001306|0.139996|0.001020|-0.206160|-0.001502|-1.077686|-0.007851|-2.043083|-0.014883|137.273077||||||||||||||||||||4|13.000000|11.000000|268.692308
T|PICE|202608|VST|ODD|1000|LNNNN|8|22735.012275|161.351200|25.106300|0.000000|136.244900|2.000000|0.000000|55.138600|0.000000|24.000000|30.000000|25.106300|0.000000|0.003959|0.000028|-0.048093|-0.000341|-0.072416|-0.000514|-0.105750|-0.000750|0.184944|0.001312|140.916527||||||||||||||||||||7|82.244900|82.244900|12604.813387
T|PICE|202608|VST|ODD|5000|LNNNN|3|21070.112500|150.480800|50.240400|0.000000|100.240400|0.000000|0.000000|0.000000|0.000000|50.000000|0.000000|50.240400|0.000000|-0.050105|-0.000359|-0.040101|-0.000287|-0.035061|-0.000251|-0.105197|-0.000754|-0.070388|-0.000504|139.571882||||||||||||||||||||2|150.480800|150.480800|29445.696346
T|PICE|202608|VST|ODD|10000|LNNNN|3|33425.800000|230.000000|70.000000|0.000000|160.000000|0.000000|0.000000|0.000000|70.000000|0.000000|0.000000|90.000000|0.000000|-0.025015|-0.000172|0.008759|0.000060|-0.030004|-0.000206|-0.090641|-0.000622|-0.696882|-0.004784|145.682186||||||||||||||||||||2|160.000000|160.000000|54753.800000
T|PICE|202608|VST|ROUND|10000|LNNNN|5|72765.000000|500.000000|200.000000|0.000000|200.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.339999|0.002345|0.369998|0.002552|-0.130017|-0.000897|0.264987|0.001828|1.979999|0.013656|144.990002||||||||||||||||||||2|100.000000|100.000000|36614.000000
T|PICE|202608|VST|ROUND|20000|LNNNN|1|43500.000000|300.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|0.119995|0.000827|0.369995|0.002551|0.080017|0.000552|0.450012|0.003102|145.065002||||||||||||||||||||1|300.000000|300.000000|84910.000000
T|PICE|202608|VST|ROUND|50000|LNNNN|2|303390.000000|2000.000000|0.000000|0.000000|2000.000000|0.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|1000.000000|0.089996|0.000594|0.164993|0.001088|0.264984|0.001748|0.415008|0.002737|0.359985|0.002374|151.632500||||||||||||||||||||2|2000.000000|1000.000000|169656.500000
T|PICE|202608|VST|ODD|1000|LNYNN|2|3921.000000|27.000000|0.000000|0.000000|27.000000|0.000000|0.000000|0.000000|27.000000|0.000000|0.000000|0.000000|0.000000|0.023348|0.000161|0.023348|0.000161|0.591492|0.004079|-0.060718|-0.000419|1.393682|0.009610|145.026479|0.487778|0.023333|0.000161|0.047836|27.000000|0.232222|64.629630|0.000000|0.000000|0.000000|0.000000|0.000000||||||27.000000|0.000000|2|0.000000|0.000000|64.629630
T|PICE|202608|VST|ROUND|10000|LNYNN|2|28000.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|0.010010|0.000071|0.010010|0.000071|0.059998|0.000429|0.109985|0.000786|0.360016|0.002572|139.997498|0.075000|0.005000|0.000036|0.066667|200.000000|0.035000|361.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|0.000000|2|100.000000|100.000000|361.000000
T|PICE|202608|VST|ROUND|20000|LNYNN|1|24412.500000|175.000000|0.000000|0.000000|175.000000|0.000000|0.000000|0.000000|175.000000|0.000000|0.000000|0.000000|0.000000|0.160004|0.001148|0.149994|0.001076|0.160004|0.001148|0.029999|0.000215|-0.309998|-0.002223|139.419998|0.180000|0.160000|0.001148|0.888889|175.000000|0.010000|64.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|75.000000|1|0.000000|0.000000|64.000000
T|PICE|202608|VST|ODD|250|LYNNN|2|715.690000|5.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|0.000000|-0.000008|0.000000|-0.000008|0.000000|-0.135982|-0.000950|0.158012|0.001104|0.383988|0.002684|143.073000|0.130000|0.000000|0.000000|0.000000|5.000000|0.065000|55.600000|0.000000|0.000000|0.000000|0.000000|0.000000||||||5.000000|0.000000||||
T|PICE|202608|VST|ODD|1000|LYNNN|2|4661.830000|33.000000|0.000000|0.000000|33.000000|0.000000|0.000000|0.000000|33.000000|0.000000|0.000000|0.000000|0.000000|-0.000018|0.000000|-0.000018|0.000000|-0.038785|-0.000275|-0.053632|-0.000380|-0.217575|-0.001541|141.230000|0.075152|0.000000|0.000000|0.000000|33.000000|0.037576|40.727273|0.000000|0.000000|0.000000|0.000000|0.000000||||||33.000000|0.000000||||
T|PICE|202608|VST|FRACT|0|MXXNN|3|218.946553|1.561300|0.000000|0.000000|1.561300|0.000000|0.000000|0.000000|1.561300|0.000000|0.000000|0.000000|0.000000|0.056019|0.000399|0.053705|0.000383|0.136073|0.000970|0.332345|0.002370|0.534387|0.003810|140.248873|0.081278|0.042230|0.000301|0.519574|1.075400|0.028346|94.334573|0.485900|51.000000|0.000000|0.000000|0.000000||||||0.000000|0.000000||||
T|PICE|202608|VST|ODD|0|MXXNN|3|430.700000|3.000000|0.000000|0.000000|3.000000|0.000000|0.000000|0.000000|3.000000|0.000000|0.000000|0.000000|0.000000|0.039332|0.000274|0.022669|0.000158|0.192672|0.001342|0.559331|0.003897|0.695989|0.004849|143.521667|0.090000|0.039333|0.000274|0.437037|3.000000|0.025333|55.666667|0.000000|0.000000|0.000000|0.000000|0.000000||||||3.000000|0.000000||||
T|PICE|202608|VST|ODD|250|MXXNN|12|6925.883815|48.550400|0.000000|0.000000|48.550400|0.000000|0.000000|0.000000|48.550400|0.000000|0.000000|0.000000|0.000000|0.039306|0.000276|0.034161|0.000239|0.030027|0.000210|0.092810|0.000651|-0.072484|-0.000508|142.647078|0.122393|0.040334|0.000283|0.329545|43.550400|0.045740|53.193234|5.000000|73.000000|0.000000|0.000000|0.000000||||||48.000000|0.550400||||
T|PICE|202608|VST|ODD|1000|MXXNN|33|83406.319520|595.041800|0.000000|0.000000|595.041800|0.000000|0.000000|0.000000|595.041800|0.000000|0.000000|0.000000|0.000000|0.052237|0.000373|0.075094|0.000536|-0.004818|-0.000034|0.092309|0.000659|-0.005152|-0.000037|140.128683|0.164709|0.052909|0.000378|0.321226|595.041800|0.055900|51.167002|0.000000|0.000000|0.000000|0.000000|0.000000||||||595.000000|0.041800||||
T|PICE|202608|VST|ODD|5000|MXXNN|18|125155.235750|877.145500|0.000000|0.000000|877.145500|0.000000|0.000000|0.000000|877.145500|0.000000|0.000000|0.000000|0.000000|0.031166|0.000218|0.032533|0.000228|-0.054539|-0.000382|-0.243713|-0.001708|-0.198188|-0.001389|142.674743|0.197861|0.031168|0.000218|0.157523|877.145500|0.083347|55.449546|0.000000|0.000000|0.000000|0.000000|0.000000||||||877.000000|0.145500||||
T|PICE|202608|VST|ODD|10000|MXXNN|3|34357.964056|244.584400|0.000000|0.000000|244.584400|0.000000|0.000000|0.000000|244.584400|0.000000|0.000000|0.000000|0.000000|0.000028|0.000000|0.000028|0.000000|0.431969|0.003073|0.049445|0.000352|0.623768|0.004437|140.571507|0.245938|0.022932|0.000163|0.093242|244.584400|0.111503|55.249498|0.000000|0.000000|0.000000|0.000000|0.000000||||||244.000000|0.584400||||
T|PICE|202608|VST|ROUND|10000|MXXNN|9|133468.600000|918.000000|0.000000|0.000000|918.000000|0.000000|0.000000|0.000000|918.000000|0.000000|0.000000|0.000000|0.000000|0.003334|0.000023|0.004424|0.000030|0.025627|0.000176|0.239567|0.001648|0.495844|0.003410|145.388693|0.168235|0.003340|0.000023|0.019852|918.000000|0.082448|62.392157|0.000000|0.000000|0.000000|0.000000|0.000000||||||918.000000|0.000000||||
T|PICE|202608|VST|ROUND|20000|MXXNN|2|73527.571852|533.927800|0.000000|0.000000|533.927800|0.000000|0.000000|0.000000|533.927800|0.000000|0.000000|0.000000|0.000000|-0.000005|0.000000|-0.000005|0.000000|0.173947|0.001263|-0.069886|-0.000507|-0.592812|-0.004303|137.775768|0.182575|0.000000|0.000000|0.000000|533.927800|0.091288|50.367902|0.000000|0.000000|0.000000|0.000000|0.000000||||||300.000000|233.927800||||
T|PICE|202608|VSTL|ROUND|1000|MXXNN|3|6585.000000|300.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|0.000000|0.029468|0.001345|0.029468|0.001345|-0.027201|-0.001242|-0.143866|-0.006567|-0.360533|-0.016456|21.908333|0.083333|0.029467|0.001345|0.353600|300.000000|0.026933|63.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||300.000000|0.000000||||
T|PICE|202608|VSTM|ODD|250|LYNNN|1|420.600000|60.000000|0.000000|0.000000|60.000000|0.000000|0.000000|0.000000|60.000000|0.000000|0.000000|0.000000|0.000000|0.000001|0.000000|0.000001|0.000000|0.000001|0.000000|0.000001|0.000000|0.000001|0.000000|7.015000|0.010000|0.000000|0.000000|0.000000|60.000000|0.005000|52.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||60.000000|0.000000||||
T|PICE|202608|VSTM|ROUND|20000|LYNNN|1|41700.000000|6000.000000|0.000000|0.000000|6000.000000|0.000000|0.000000|0.000000|6000.000000|0.000000|0.000000|0.000000|0.000000|-0.002000|-0.000288|-0.002000|-0.000288|-0.022001|-0.003163|-0.002000|-0.000288|0.018000|0.002588|6.955000|0.010000|-0.002000|-0.000288|-0.200000|6000.000000|0.006000|73.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1400.000000|4600.000000||||
T|PICE|202608|VSTM|ROUND|1000|MXXNN|1|1180.260000|166.000000|0.000000|0.000000|166.000000|0.000000|0.000000|0.000000|166.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.010001|-0.001406|-0.020000|-0.002811|7.115000|0.010000|0.000000|0.000000|0.000000|166.000000|0.005000|72.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||166.000000|0.000000||||
T|PICE|202608|VSXY|ODD|5000|LNNNN|1|5854.720000|64.000000|0.000000|0.000000|64.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|64.000000|0.000000|-0.050003|-0.000547|-0.050003|-0.000547|-0.050003|-0.000547|-0.020004|-0.000219|0.209991|0.002296|91.475002||||||||||||||||||||1|64.000000|64.000000|97262.000000
T|PICE|202608|VSXY|ODD|250|MXXNN|2|1058.760000|11.000000|0.000000|0.000000|11.000000|0.000000|0.000000|0.000000|11.000000|0.000000|0.000000|0.000000|0.000000|-0.068182|-0.000709|-0.068182|-0.000709|-0.068182|-0.000709|-0.037274|-0.000388|0.410916|0.004273|96.175000|0.151818|-0.068182|-0.000709|-0.449102|11.000000|0.110000|39.454545|0.000000|0.000000|0.000000|0.000000|0.000000||||||11.000000|0.000000||||
T|PICE|202608|VSXY|ODD|5000|MXXNN|2|15933.318802|186.160200|0.000000|0.000000|186.160200|0.000000|0.000000|0.000000|186.160200|0.000000|0.000000|0.000000|0.000000|0.017006|0.000199|0.012289|0.000144|0.092649|0.001083|-0.010795|-0.000126|-0.518247|-0.006056|85.572738|0.241092|-0.039708|-0.000464|-0.164700|186.160200|0.140400|69.112288|0.000000|0.000000|0.000000|0.000000|0.000000||||||186.000000|0.160200||||
T|PICE|202608|VSXY|ROUND|10000|MXXNN|4|46752.410000|474.000000|0.000000|0.000000|474.000000|0.000000|0.000000|0.000000|474.000000|0.000000|0.000000|0.000000|0.000000|0.007972|0.000081|0.005290|0.000054|0.025356|0.000257|0.065836|0.000668|-0.132137|-0.001341|98.501002|0.265549|0.007971|0.000081|0.030018|474.000000|0.128789|46.533755|0.000000|0.000000|0.000000|0.000000|0.000000||||||471.000000|3.000000||||
T|PICE|202608|VSXY|ROUND|20000|MXXNN|1|42455.000000|500.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|0.000000|0.230011|0.002702|0.230011|0.002702|0.320007|0.003760|-0.160004|-0.001880|2.559998|0.030077|85.115000|0.410000|0.230000|0.002702|0.560976|500.000000|0.090000|63.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|400.000000||||
T|PICE|202608|VSXY|ODD|250|MXXNY|1|507.600000|6.000000|0.000000|0.000000|6.000000|0.000000|0.000000|6.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.060004|-0.000709|-0.060004|-0.000709|0.489999|0.005790|0.159998|0.001891|0.619989|0.007326|84.630000|0.060000|0.110000|0.001300|1.833333|0.000000|0.000000|0.000000|0.000000|0.000000|6.000000|0.025000|3.166667||||||6.000000|0.000000||||
T|PICE|202608|VT|ODD|1000|LNNNN|1|1605.000000|10.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|0.010010|0.000062|0.010010|0.000062|0.010010|0.000062|0.049988|0.000311|-0.039978|-0.000249|160.510002||||||||||||||||||||1|10.000000|10.000000|4167.000000
T|PICE|202608|VT|ODD|5000|LNNNN|1|7852.000000|50.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|50.000000|0.009993|0.000064|0.030012|0.000191|0.020002|0.000127|-0.000017|0.000000|-0.149980|-0.000955|157.049995||||||||||||||||||||1|50.000000|50.000000|591134.000000
T|PICE|202608|VT|ODD|10000|LNNNN|1|12816.800000|80.000000|0.000000|0.000000|80.000000|0.000000|0.000000|80.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.009993|-0.000062|0.009996|0.000062|0.099993|0.000624|0.009996|0.000062|0.050005|0.000312|160.220001||||||||||||||||||||1|0.000000|0.000000|5.000000
T|PICE|202608|VT|ROUND|20000|LNNNN|1|48000.000000|300.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|300.000000|0.000000|0.010010|0.000063|0.010010|0.000063|0.039978|0.000250|-0.049988|-0.000312|-0.200012|-0.001250|159.989998||||||||||||||||||||1|300.000000|300.000000|62950.000000
T|PICE|202608|VT|ODD|5000|LYNNN|1|8105.500000|50.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|0.000000|-0.000022|0.000000|-0.000022|0.000000|-0.000022|0.000000|0.059976|0.000370|0.079995|0.000493|162.105000|0.010000|0.000000|0.000000|0.000000|50.000000|0.005000|34.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||50.000000|0.000000||||
T|PICE|202608|VT|ROUND|10000|LYNNN|1|16007.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.001195|0.000007|0.001195|0.000007|0.021215|0.000133|-0.038783|-0.000242|-0.158778|-0.000992|160.065000|0.010000|0.001200|0.000007|0.120000|100.000000|0.004400|42.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202608|VT|ROUND|20000|LYNNN|1|25001.548806|155.472600|0.000000|0.000000|155.472600|0.000000|0.000000|0.000000|155.472600|0.000000|0.000000|0.000000|0.000000|0.000024|0.000000|0.000024|0.000000|-0.019965|-0.000124|-0.040015|-0.000249|-0.199988|-0.001244|160.800000|0.020000|0.000000|0.000000|0.000000|155.472600|0.010000|37.276619|0.000000|0.000000|0.000000|0.000000|0.000000||||||155.000000|0.472600||||
T|PICE|202608|VT|FRACT|0|MXXNN|6|309.867549|1.925900|0.000000|0.000000|1.925900|0.000000|0.000000|0.000000|1.925900|0.000000|0.000000|0.000000|0.000000|0.005152|0.000032|0.008367|0.000052|0.022051|0.000137|-0.012653|-0.000079|0.011244|0.000070|160.890151|0.013217|0.005151|0.000032|0.389747|0.933800|0.008318|100.934033|0.992100|83.928838|0.000000|0.000000|0.000000||||||0.000000|0.000000||||
T|PICE|202608|VT|ODD|0|MXXNN|4|682.432328|4.244600|0.000000|0.000000|4.244600|0.000000|0.000000|0.000000|4.244600|0.000000|0.000000|0.000000|0.000000|0.018814|0.000117|0.018814|0.000117|0.012269|0.000076|0.026981|0.000168|-0.055902|-0.000348|160.765703|0.021780|0.018809|0.000117|0.863596|3.244600|0.001943|57.773655|1.000000|32.000000|0.000000|0.000000|0.000000||||||4.000000|0.244600||||
T|PICE|202608|VT|ODD|250|MXXNN|15|9238.063329|57.546200|0.000000|0.000000|57.546200|0.000000|0.000000|0.000000|57.546200|0.000000|0.000000|0.000000|0.000000|0.001971|0.000012|-0.001940|-0.000012|-0.008085|-0.000050|-0.017659|-0.000110|-0.022625|-0.000141|160.526918|0.014917|0.002147|0.000013|0.143898|57.546200|0.006385|60.678133|0.000000|0.000000|0.000000|0.000000|0.000000||||||54.000000|3.546200||||
T|PICE|202608|VT|ODD|1000|MXXNN|18|46337.351998|290.634600|0.000000|0.000000|290.634600|0.000000|0.000000|0.000000|290.634600|0.000000|0.000000|0.000000|0.000000|0.003463|0.000022|0.001151|0.000007|-0.000512|-0.000003|-0.033439|-0.000210|0.020933|0.000131|159.436706|0.019219|0.005183|0.000033|0.269687|228.634600|0.008921|53.144025|62.000000|58.903226|0.000000|0.000000|0.000000||||||290.000000|0.634600||||
T|PICE|202608|VT|ODD|5000|MXXNN|17|127748.263624|804.347300|0.000000|0.000000|804.347300|0.000000|0.000000|0.000000|804.347300|0.000000|0.000000|0.000000|0.000000|0.003044|0.000019|0.000235|0.000001|-0.017019|-0.000107|-0.010522|-0.000066|0.050382|0.000317|158.826459|0.014247|0.002417|0.000015|0.169621|754.347300|0.006307|47.381011|50.000000|37.000000|0.000000|0.000000|0.000000||||||803.000000|1.347300||||
T|PICE|202608|VT|ODD|10000|MXXNN|4|43093.900650|269.305300|0.000000|0.000000|269.305300|0.000000|0.000000|0.000000|269.305300|0.000000|0.000000|0.000000|0.000000|0.002300|0.000014|-0.003070|-0.000019|0.007682|0.000048|0.025278|0.000158|0.044239|0.000276|160.021838|0.015384|-0.000480|-0.000003|-0.031201|207.305300|0.010304|57.210086|62.000000|67.000000|0.000000|0.000000|0.000000||||||269.000000|0.305300||||
T|PICE|202608|VT|ROUND|10000|MXXNN|9|146248.960000|924.000000|0.000000|0.000000|924.000000|0.000000|0.000000|0.000000|924.000000|0.000000|0.000000|0.000000|0.000000|0.003368|0.000021|0.000122|0.000001|-0.005285|-0.000033|0.018009|0.000114|-0.001987|-0.000013|158.284459|0.015411|0.003371|0.000021|0.218764|924.000000|0.006020|45.012987|0.000000|0.000000|0.000000|0.000000|0.000000||||||924.000000|0.000000||||
T|PICE|202608|VT|ROUND|20000|MXXNN|17|544907.143169|3424.859400|0.000000|0.000000|3424.859400|0.000000|0.000000|0.000000|3424.859400|0.000000|0.000000|0.000000|0.000000|0.003998|0.000025|0.009000|0.000057|0.023542|0.000148|0.013490|0.000085|0.013797|0.000087|159.103695|0.016320|0.004444|0.000028|0.272292|3116.859400|0.006525|50.435255|308.000000|62.000000|0.000000|0.000000|0.000000||||||3156.000000|268.859400||||
T|PICE|202608|VT|ROUND|50000|MXXNN|2|190002.998249|1181.208100|0.000000|0.000000|1181.208100|0.000000|0.000000|0.000000|1181.208100|0.000000|0.000000|0.000000|0.000000|0.004905|0.000030|0.004905|0.000030|0.004889|0.000030|-0.003362|-0.000021|-0.024525|-0.000152|160.847162|0.015285|0.010188|0.000063|0.666564|852.208100|0.003532|82.585291|329.000000|73.000000|0.000000|0.000000|0.000000||||||600.000000|581.208100||||
T|PICE|202608|VTEB|ODD|0|LNNNN|2|494.000000|10.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|5.000000|0.000000|0.010002|0.000202|0.010002|0.000202|0.010002|0.000202|0.010002|0.000202|0.010002|0.000202|49.414999||||||||||||||||||||1|10.000000|10.000000|130442.000000
T|PICE|202608|VTEB|ODD|1000|LNNNN|2|5694.050000|115.000000|0.000000|0.000000|115.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|90.000000|25.000000|-0.010004|-0.000202|-0.010004|-0.000202|-0.010004|-0.000202|0.005652|0.000114|0.005652|0.000114|49.518478||||||||||||||||||||2|115.000000|90.000000|368547.043478
T|PICE|202608|VTEB|ROUND|1000|LNNNN|1|4949.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|100.000000|-0.000003|0.000000|0.009999|0.000202|0.009999|0.000202|0.009999|0.000202|0.030003|0.000606|49.495001||||||||||||||||||||1|100.000000|100.000000|1569501.000000
T|PICE|202608|VTEB|ODD|0|LYNNN|3|692.030000|14.000000|0.000000|0.000000|14.000000|0.000000|0.000000|0.000000|14.000000|0.000000|0.000000|0.000000|0.000000|-0.000002|0.000000|-0.000002|0.000000|-0.000002|0.000000|-0.000002|0.000000|0.012856|0.000260|49.425714|0.010000|0.000000|0.000000|0.000000|14.000000|0.005000|39.285714|0.000000|0.000000|0.000000|0.000000|0.000000||||||14.000000|0.000000||||
T|PICE|202608|VTEB|ODD|0|MXXNN|3|241.957488|4.881600|0.000000|0.000000|4.881600|0.000000|0.000000|0.000000|4.881600|0.000000|0.000000|0.000000|0.000000|0.000841|0.000017|0.000841|0.000017|0.000841|0.000017|0.000841|0.000017|-0.010964|-0.000221|49.560202|0.010000|0.000840|0.000017|0.083963|4.881600|0.004580|80.979023|0.000000|0.000000|0.000000|0.000000|0.000000||||||4.000000|0.881600||||
T|PICE|202608|VTEB|ODD|250|MXXNN|3|1270.152772|25.546900|0.000000|0.000000|25.546900|0.000000|0.000000|0.000000|25.546900|0.000000|0.000000|0.000000|0.000000|-0.002711|-0.000055|-0.002711|-0.000055|0.003577|0.000072|0.016149|0.000325|0.010303|0.000207|49.713470|0.010000|-0.002710|-0.000055|-0.270990|25.546900|0.006355|83.279803|0.000000|0.000000|0.000000|0.000000|0.000000||||||25.000000|0.546900||||
T|PICE|202608|VTEB|ODD|1000|MXXNN|1|1486.500000|30.000000|0.000000|0.000000|30.000000|0.000000|0.000000|0.000000|30.000000|0.000000|0.000000|0.000000|0.000000|0.001704|0.000034|0.001704|0.000034|0.001704|0.000034|0.001704|0.000034|0.001704|0.000034|49.545000|0.010000|0.001700|0.000034|0.170000|30.000000|0.004150|52.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||30.000000|0.000000||||
T|PICE|202608|VTEB|ROUND|1000|MXXNN|1|4932.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|-0.000005|0.000000|-0.000005|0.000000|-0.000005|0.000000|-0.000005|0.000000|-0.039998|-0.000811|49.315000|0.010000|0.000000|0.000000|0.000000|100.000000|0.005000|56.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202608|VTEB|ROUND|5000|MXXNN|1|9904.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|0.000001|0.000000|0.000001|0.000000|0.000001|0.000000|0.020005|0.000404|0.020005|0.000404|49.515000|0.010000|0.000000|0.000000|0.000000|200.000000|0.005000|43.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|0.000000||||
T|PICE|202608|VTEB|ROUND|20000|MXXNN|6|185020.557912|3726.953200|0.000000|0.000000|3726.953200|0.000000|0.000000|0.000000|3726.953200|0.000000|0.000000|0.000000|0.000000|0.000646|0.000013|0.000646|0.000013|0.000646|0.000013|0.002296|0.000046|0.010738|0.000216|49.641889|0.008350|0.000645|0.000013|0.077215|3111.802400|0.004614|49.990504|615.150800|46.704784|0.000000|0.000000|0.000000||||||3726.000000|0.953200||||
T|PICE|202608|VTEB|ROUND|50000|MXXNN|2|150015.106641|3023.086900|0.000000|0.000000|3023.086900|0.000000|0.000000|0.000000|3023.086900|0.000000|0.000000|0.000000|0.000000|0.000005|0.000000|0.000005|0.000000|0.000005|0.000000|0.000005|0.000000|0.013318|0.000268|49.618154|0.010000|0.000002|0.000000|0.000225|3022.407100|0.005000|71.656695|0.679800|174.000000|0.000000|0.000000|0.000000||||||3022.000000|1.086900||||
T|PICE|202608|VTEC|ODD|0|LNNNN|1|197.240000|2.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|2.000000|0.000000|-0.010000|-0.000101|-0.010000|-0.000101|-0.010000|-0.000101|-0.020010|-0.000203|-0.010000|-0.000101|98.625000||||||||||||||||||||1|2.000000|2.000000|45161.000000
T|PICE|202608|VTEC|ODD|5000|LYNNN|1|7908.000000|80.000000|0.000000|0.000000|80.000000|0.000000|0.000000|0.000000|80.000000|0.000000|0.000000|0.000000|0.000000|0.000991|0.000010|0.000991|0.000010|0.000991|0.000010|0.000991|0.000010|-0.018998|-0.000192|98.855000|0.010000|0.001000|0.000010|0.100000|80.000000|0.004500|66.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||80.000000|0.000000||||
T|PICE|202608|VTEC|ODD|0|MXXNN|2|196.930000|2.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|0.000000|0.004902|0.000050|0.004902|0.000050|-0.005093|-0.000052|-0.005093|-0.000052|-0.015102|-0.000153|98.460000|0.010000|0.004900|0.000050|0.490000|2.000000|0.002550|64.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||2.000000|0.000000||||
T|PICE|202608|VTEC|ODD|5000|MXXNN|1|7050.351616|71.533600|0.000000|0.000000|71.533600|0.000000|0.000000|0.000000|71.533600|0.000000|0.000000|0.000000|0.000000|0.000072|0.000001|0.000072|0.000001|0.000072|0.000001|0.000072|0.000001|0.000072|0.000001|98.555000|0.010000|0.000073|0.000001|0.007310|71.533600|0.004963|52.708646|0.000000|0.000000|0.000000|0.000000|0.000000||||||71.000000|0.533600||||
T|PICE|202608|VTEC|ROUND|10000|MXXNN|1|13000.657012|131.812400|0.000000|0.000000|131.812400|0.000000|0.000000|0.000000|131.812400|0.000000|0.000000|0.000000|0.000000|0.000009|0.000000|0.000009|0.000000|0.000009|0.000000|0.000009|0.000000|0.000009|0.000000|98.625000|0.010000|0.000009|0.000000|0.000912|131.812400|0.004995|38.899843|0.000000|0.000000|0.000000|0.000000|0.000000||||||131.000000|0.812400||||
T|PICE|202608|VTEC|ROUND|50000|MXXNN|1|100005.071000|1016.725000|0.000000|0.000000|1016.725000|0.000000|0.000000|0.000000|1016.725000|0.000000|0.000000|0.000000|0.000000|0.000015|0.000000|0.000015|0.000000|0.000015|0.000000|0.000015|0.000000|0.000015|0.000000|98.355000|0.010000|0.000007|0.000000|0.000685|1016.725000|0.004997|39.052767|0.000000|0.000000|0.000000|0.000000|0.000000||||||300.000000|716.725000||||
T|PICE|202608|VTEC|ROUND|200000|MXXNN|1|359981.769708|3645.754200|0.000000|0.000000|3645.754200|0.000000|0.000000|0.000000|3645.754200|0.000000|0.000000|0.000000|0.000000|0.009790|0.000099|0.009790|0.000099|0.009790|0.000099|0.009790|0.000099|0.009790|0.000099|98.745000|0.010000|0.009800|0.000099|0.980000|3645.754200|0.000100|97.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||500.000000|3145.754200||||
T|PICE|202608|VTEL|ODD|5000|MXXNN|1|7629.000000|75.000000|0.000000|0.000000|75.000000|0.000000|0.000000|0.000000|75.000000|0.000000|0.000000|0.000000|0.000000|-0.000004|0.000000|-0.000004|0.000000|-0.000004|0.000000|-0.009998|-0.000098|-0.009998|-0.000098|101.705000|0.030000|0.000000|0.000000|0.000000|75.000000|0.015000|43.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||75.000000|0.000000||||
T|PICE|202608|VTES|ODD|250|MXXNN|1|279.997304|2.777200|0.000000|0.000000|2.777200|0.000000|0.000000|0.000000|2.777200|0.000000|0.000000|0.000000|0.000000|0.009939|0.000099|0.009939|0.000099|0.009939|0.000099|0.009939|0.000099|0.009939|0.000099|100.815000|0.010000|0.009944|0.000099|0.994403|0.777200|0.000100|214.000000|2.000000|88.000000|0.000000|0.000000|0.000000||||||2.000000|0.777200||||
T|PICE|202608|VTES|ROUND|20000|MXXNN|1|20160.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|-0.000199|-0.000002|-0.000199|-0.000002|-0.000199|-0.000002|-0.020204|-0.000200|0.039794|0.000395|100.805000|0.010000|-0.000200|-0.000002|-0.020000|200.000000|0.005100|47.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|0.000000||||
T|PICE|202608|VTG|ROUND|200000|MXXNN|1|201231.000000|2700.000000|0.000000|0.000000|2700.000000|0.000000|0.000000|0.000000|2700.000000|0.000000|0.000000|0.000000|0.000000|0.019391|0.000260|0.019391|0.000260|0.019391|0.000260|0.019391|0.000260|0.019391|0.000260|74.520000|0.020000|0.019400|0.000260|0.970000|2700.000000|0.000300|44.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||2700.000000|0.000000||||
T|PICE|202608|VTI|ODD|1000|LNNNN|1|3792.100000|10.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|0.000000|0.019976|0.000053|0.009966|0.000026|-0.049971|-0.000132|-0.249983|-0.000659|-0.319990|-0.000844|379.220001||||||||||||||||||||1|0.000000|0.000000|456.000000
T|PICE|202608|VTI|ODD|5000|LNNNN|2|19543.743240|51.288100|0.000000|0.000000|51.288100|0.000000|0.000000|0.000000|0.000000|25.000000|0.000000|26.000000|0.288100|-0.010143|-0.000027|-0.010199|-0.000027|-0.079644|-0.000209|-0.016552|-0.000043|0.092400|0.000242|381.070604||||||||||||||||||||2|26.288100|26.288100|121174.385596
T|PICE|202608|VTI|ODD|10000|LNNNN|1|13209.000000|35.000000|0.000000|0.000000|35.000000|0.000000|0.000000|0.000000|0.000000|35.000000|0.000000|0.000000|0.000000|0.019971|0.000053|0.060010|0.000159|0.070020|0.000186|0.120007|0.000318|0.310010|0.000821|377.410004||||||||||||||||||||1|0.000000|0.000000|5197.000000
T|PICE|202608|VTI|ROUND|10000|LNNNN|3|57914.976895|152.721700|0.000000|0.000000|152.721700|0.000000|0.000000|28.000000|22.000000|50.000000|0.000000|52.721700|0.000000|-0.037932|-0.000100|-0.029741|-0.000078|-0.013524|-0.000036|0.098872|0.000261|0.448344|0.001182|379.206126||||||||||||||||||||3|102.721700|90.000000|18207.883457
T|PICE|202608|VTI|ROUND|20000|LNNNN|1|37423.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|-0.010049|-0.000027|-0.000039|0.000000|-0.000039|0.000000|-0.010049|-0.000027|-0.280007|-0.000748|374.215012||||||||||||||||||||1|100.000000|0.000000|3640.000000
T|PICE|202608|VTI|ROUND|50000|LNNNN|4|432457.468245|1143.000500|877.135000|0.000000|265.865500|0.000000|0.000000|0.000000|0.000000|265.865500|0.000000|0.000000|0.000000|0.020010|0.000053|0.019945|0.000053|-0.020094|-0.000053|0.159992|0.000425|0.159959|0.000425|376.139999||||||||||||||||||||1|265.865500|265.865500|5134.279965
T|PICE|202608|VTI|ROUND|200000|LNNNN|1|1015065.000000|2700.000000|0.000000|0.000000|2700.000000|0.000000|0.000000|0.000000|0.000000|2700.000000|0.000000|0.000000|0.000000|-0.001573|-0.000004|0.024742|0.000066|0.034752|0.000092|-0.483796|-0.001287|-0.415322|-0.001105|375.965012||||||||||||||||||||1|2571.000000|2371.000000|6058.990741
T|PICE|202608|VTI|ODD|1000|LNYNN|1|4925.700000|13.000000|0.000000|0.000000|13.000000|0.000000|0.000000|0.000000|0.000000|0.000000|13.000000|0.000000|0.000000|0.009961|0.000026|-0.020007|-0.000053|-0.130054|-0.000343|-0.039966|-0.000105|-0.169971|-0.000449|378.900009|0.020000|0.000000|0.000000|0.000000|13.000000|0.010000|26787.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||13.000000|0.000000|1|0.000000|0.000000|26787.000000
T|PICE|202608|VTI|FRACT|250|LYNNN|1|317.010155|0.830500|0.000000|0.000000|0.830500|0.000000|0.000000|0.000000|0.830500|0.000000|0.000000|0.000000|0.000000|0.002565|0.000007|0.022585|0.000059|0.062624|0.000164|0.312624|0.000819|0.262575|0.000688|381.695000|0.030000|0.002580|0.000007|0.086000|0.830500|0.013710|141.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||0.000000|0.000000||||
T|PICE|202608|VTI|ODD|250|LYNNN|3|1142.190000|3.000000|0.000000|0.000000|3.000000|0.000000|0.000000|0.000000|3.000000|0.000000|0.000000|0.000000|0.000000|0.000295|0.000001|0.013621|0.000036|0.053639|0.000141|0.040293|0.000106|-0.086396|-0.000227|380.728333|0.016667|0.000280|0.000001|0.016800|3.000000|0.008193|63.333333|0.000000|0.000000|0.000000|0.000000|0.000000||||||3.000000|0.000000||||
T|PICE|202608|VTI|ODD|1000|LYNNN|6|21921.244983|57.425900|0.000000|0.000000|57.425900|0.000000|0.000000|0.000000|57.425900|0.000000|0.000000|0.000000|0.000000|0.001252|0.000003|0.009490|0.000025|0.002427|0.000006|0.086880|0.000228|-0.067028|-0.000176|381.733932|0.025966|0.003564|0.000009|0.137256|57.425900|0.011201|56.523811|0.000000|0.000000|0.000000|0.000000|0.000000||||||57.000000|0.425900||||
T|PICE|202608|VTI|ODD|5000|LYNNN|3|23052.478157|60.649900|0.000000|0.000000|60.649900|0.000000|0.000000|0.000000|45.649900|0.000000|15.000000|0.000000|0.000000|-0.008280|-0.000022|0.001787|0.000005|0.010544|0.000028|-0.119795|-0.000315|-0.117647|-0.000310|380.090481|0.017527|0.002504|0.000007|0.142894|45.649900|0.009979|52.176274|15.000000|12466.000000|0.000000|0.000000|0.000000||||||60.000000|0.649900||||
T|PICE|202608|VTI|ODD|10000|LYNNN|1|10000.519245|26.458500|0.000000|0.000000|26.458500|0.000000|0.000000|0.000000|26.458500|0.000000|0.000000|0.000000|0.000000|-0.020044|-0.000053|-0.030054|-0.000080|-0.020044|-0.000053|-0.329980|-0.000873|0.250149|0.000662|377.960000|0.020000|-0.020000|-0.000053|-1.000000|26.458500|0.020000|75.594270|0.000000|0.000000|0.000000|0.000000|0.000000||||||26.000000|0.458500||||
T|PICE|202608|VTI|ROUND|10000|LYNNN|2|36255.260000|96.000000|0.000000|0.000000|96.000000|0.000000|0.000000|0.000000|96.000000|0.000000|0.000000|0.000000|0.000000|0.010411|0.000028|0.025217|0.000067|0.059150|0.000157|0.112298|0.000297|-0.140384|-0.000372|377.671563|0.025208|0.015625|0.000041|0.619835|46.000000|0.010000|60.000000|50.000000|42.000000|0.000000|0.000000|0.000000||||||86.000000|10.000000||||
T|PICE|202608|VTI|ROUND|20000|LYNNN|4|123828.113530|323.604500|0.000000|0.000000|323.604500|0.000000|0.000000|0.000000|323.604500|0.000000|0.000000|0.000000|0.000000|0.010849|0.000028|0.005201|0.000014|-0.042404|-0.000111|-0.089786|-0.000235|-0.195689|-0.000511|382.648967|0.019567|0.007702|0.000020|0.393607|323.604500|0.005933|66.584056|0.000000|0.000000|0.000000|0.000000|0.000000||||||323.000000|0.604500||||
T|PICE|202608|VTI|ROUND|50000|LYNNN|6|521983.793107|1368.882100|0.000000|0.000000|1368.882100|0.000000|0.000000|0.000000|1368.882100|0.000000|0.000000|0.000000|0.000000|0.006406|0.000017|0.007569|0.000020|0.011382|0.000030|0.026556|0.000070|-0.029962|-0.000079|381.312174|0.018094|0.006421|0.000017|0.354864|1193.882100|0.006692|71.924272|175.000000|81.771429|0.000000|0.000000|0.000000||||||1367.000000|1.882100||||
T|PICE|202608|VTI|FRACT|0|MXXNN|51|5083.191926|13.364700|0.000000|0.000000|13.364700|0.000000|0.000000|0.000000|13.364700|0.000000|0.000000|0.000000|0.000000|0.009908|0.000026|0.004784|0.000013|0.001327|0.000003|0.042891|0.000113|-0.025830|-0.000068|380.338719|0.025618|0.012540|0.000033|0.489473|8.654400|0.010692|96.174339|3.794600|65.095293|0.915700|0.005610|106.872557||||||0.000000|0.000000||||
T|PICE|202608|VTI|FRACT|250|MXXNN|11|3374.404084|8.886400|0.000000|0.000000|8.886400|0.000000|0.000000|0.000000|8.886400|0.000000|0.000000|0.000000|0.000000|0.023586|0.000062|0.029323|0.000077|0.011744|0.000031|-0.071169|-0.000187|-0.261543|-0.000689|379.731600|0.027239|0.020550|0.000054|0.754433|3.126100|0.009507|97.308371|5.760300|74.097356|0.000000|0.000000|0.000000||||||0.000000|0.000000||||
T|PICE|202608|VTI|ODD|250|MXXNN|88|41995.972074|110.716900|0.000000|0.000000|110.716900|0.000000|0.000000|0.000000|110.716900|0.000000|0.000000|0.000000|0.000000|0.002833|0.000007|0.003222|0.000008|0.006691|0.000018|0.042648|0.000112|0.029788|0.000079|379.300787|0.022476|0.004428|0.000012|0.196995|98.854800|0.010494|66.033164|7.504200|80.150822|4.357900|0.008774|116.694509||||||97.000000|12.359000||||
T|PICE|202608|VTI|ODD|1000|MXXNN|48|119745.675085|315.195100|0.000000|0.000000|315.195100|0.000000|0.000000|0.000000|315.195100|0.000000|0.000000|0.000000|0.000000|0.011220|0.000030|0.013052|0.000034|0.025262|0.000066|0.083752|0.000220|-0.001535|-0.000004|379.905973|0.023971|0.010731|0.000028|0.447686|288.195100|0.007447|79.722231|24.000000|50.708333|3.000000|0.019900|365.000000||||||303.000000|12.195100||||
T|PICE|202608|VTI|ODD|5000|MXXNN|29|193716.717895|509.260600|0.000000|0.000000|509.260600|0.000000|0.000000|0.000000|509.260600|0.000000|0.000000|0.000000|0.000000|0.009349|0.000025|0.003117|0.000008|0.037096|0.000098|0.025553|0.000067|0.026553|0.000070|380.381927|0.023158|0.008498|0.000022|0.366957|473.892300|0.008301|58.522387|21.801900|87.075805|13.566400|0.014820|61.879600||||||503.000000|5.694200||||
T|PICE|202608|VTI|ODD|10000|MXXNN|16|187374.236641|492.611800|0.000000|0.000000|492.611800|0.000000|0.000000|0.000000|492.611800|0.000000|0.000000|0.000000|0.000000|0.002301|0.000006|0.003886|0.000010|0.025439|0.000067|-0.015505|-0.000041|0.025436|0.000067|380.364421|0.027561|0.001555|0.000004|0.056417|492.611800|0.013003|61.551124|0.000000|0.000000|0.000000|0.000000|0.000000||||||488.000000|4.611800||||
T|PICE|202608|VTI|ROUND|10000|MXXNN|12|205958.341311|541.595400|0.000000|0.000000|541.595400|0.000000|0.000000|0.000000|541.595400|0.000000|0.000000|0.000000|0.000000|0.009376|0.000025|0.001258|0.000003|-0.013799|-0.000036|-0.017796|-0.000047|-0.088288|-0.000232|380.277539|0.020874|0.008803|0.000023|0.421710|446.595400|0.007320|51.732708|95.000000|76.284211|0.000000|0.000000|0.000000||||||539.000000|2.595400||||
T|PICE|202608|VTI|ROUND|20000|MXXNN|25|844158.499050|2222.581600|0.000000|0.000000|2222.581600|0.000000|0.000000|0.000000|2222.581600|0.000000|0.000000|0.000000|0.000000|0.008341|0.000022|0.005672|0.000015|0.010700|0.000028|0.006255|0.000016|0.028139|0.000074|379.803065|0.023263|0.011008|0.000029|0.473216|1515.538200|0.009409|51.221976|642.860700|44.000511|64.182700|0.009996|61.177797||||||1999.000000|199.398900||||
T|PICE|202608|VTI|ROUND|50000|MXXNN|32|3112171.024637|8193.365800|0.000000|0.000000|8193.365800|0.000000|0.000000|0.000000|8193.365800|0.000000|0.000000|0.000000|0.000000|0.004733|0.000012|0.009413|0.000025|-0.007259|-0.000019|-0.015047|-0.000040|-0.009174|-0.000024|379.835066|0.022685|0.003721|0.000010|0.164036|7776.702600|0.009990|63.150557|416.663200|42.175086|0.000000|0.000000|0.000000||||||5830.000000|2363.365800||||
T|PICE|202608|VTI|ROUND|200000|MXXNN|6|2061797.327334|5452.379400|0.000000|0.000000|5452.379400|0.000000|0.000000|0.000000|5452.379400|0.000000|0.000000|0.000000|0.000000|0.004929|0.000013|0.010301|0.000027|0.003572|0.000009|-0.048955|-0.000129|0.100417|0.000266|378.150874|0.026416|0.004173|0.000011|0.157953|5452.379400|0.011122|51.749935|0.000000|0.000000|0.000000|0.000000|0.000000||||||1891.000000|3561.379400||||
T|PICE|202608|VTIP|ROUND|1000|LNNNN|1|4966.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|100.000000|-0.010002|-0.000201|-0.010002|-0.000201|-0.010002|-0.000201|-0.010002|-0.000201|-0.010002|-0.000201|49.664999||||||||||||||||||||1|100.000000|100.000000|409068.000000
T|PICE|202608|VTIP|ROUND|5000|LNNNN|1|9942.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|200.000000|0.009996|0.000201|0.009996|0.000201|0.009996|0.000201|0.009996|0.000201|0.009996|0.000201|49.715000||||||||||||||||||||1|200.000000|200.000000|2715681.000000
T|PICE|202608|VTIP|ROUND|10000|LNNNN|2|39768.000000|800.000000|400.000000|0.000000|400.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|400.000000|0.000548|0.000011|0.000548|0.000011|0.000848|0.000017|0.005897|0.000119|0.005897|0.000119|49.715000||||||||||||||||||||1|800.000000|800.000000|1970442.480000
T|PICE|202608|VTIP|ROUND|5000|LYNNN|2|19882.000000|400.000000|0.000000|0.000000|400.000000|0.000000|0.000000|0.000000|400.000000|0.000000|0.000000|0.000000|0.000000|0.000001|0.000000|0.000001|0.000000|0.000001|0.000000|0.000001|0.000000|-0.010001|-0.000201|49.705000|0.010000|0.000000|0.000000|0.000000|400.000000|0.005000|57.375000|0.000000|0.000000|0.000000|0.000000|0.000000||||||400.000000|0.000000||||
T|PICE|202608|VTIP|ROUND|10000|LYNNN|1|19995.480000|402.000000|0.000000|0.000000|402.000000|0.000000|0.000000|0.000000|402.000000|0.000000|0.000000|0.000000|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.000001|0.000000|49.735000|0.010000|0.000000|0.000000|0.000000|402.000000|0.005000|36.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||402.000000|0.000000||||
T|PICE|202608|VTIP|ROUND|20000|LYNNN|1|24900.000000|500.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|0.000000|0.000001|0.000000|0.000001|0.000000|0.000001|0.000000|0.000001|0.000000|0.000001|0.000000|49.805000|0.010000|0.000000|0.000000|0.000000|500.000000|0.005000|30.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||500.000000|0.000000||||
T|PICE|202608|VTIP|ODD|0|MXXNN|11|1193.330000|24.000000|0.000000|0.000000|24.000000|0.000000|0.000000|0.000000|24.000000|0.000000|0.000000|0.000000|0.000000|0.005125|0.000103|0.005125|0.000103|0.005125|0.000103|0.005125|0.000103|0.005125|0.000103|49.717083|0.010000|0.005125|0.000103|0.512500|19.000000|0.003079|81.210526|5.000000|46.200000|0.000000|0.000000|0.000000||||||24.000000|0.000000||||
T|PICE|202608|VTIP|ODD|1000|MXXNN|8|29110.575077|585.666300|0.000000|0.000000|585.666300|0.000000|0.000000|0.000000|585.666300|0.000000|0.000000|0.000000|0.000000|0.003195|0.000064|0.003195|0.000064|0.003195|0.000064|0.003195|0.000064|0.003195|0.000064|49.701944|0.010000|0.003196|0.000064|0.319636|495.666300|0.004020|44.536656|90.000000|62.000000|0.000000|0.000000|0.000000||||||585.000000|0.666300||||
T|PICE|202608|VTIP|ROUND|5000|MXXNN|1|6599.931052|132.875600|0.000000|0.000000|132.875600|0.000000|0.000000|0.000000|132.875600|0.000000|0.000000|0.000000|0.000000|0.009398|0.000189|0.009398|0.000189|0.009398|0.000189|0.009398|0.000189|0.009398|0.000189|49.675000|0.010000|0.009400|0.000189|0.940000|132.875600|0.000300|76.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||132.000000|0.875600||||
T|PICE|202608|VTIP|ROUND|20000|MXXNN|7|285817.539786|5749.972000|0.000000|0.000000|5749.972000|0.000000|0.000000|0.000000|5749.972000|0.000000|0.000000|0.000000|0.000000|0.002098|0.000042|0.002098|0.000042|0.002098|0.000042|0.002098|0.000042|0.002098|0.000042|49.706107|0.010000|0.002097|0.000042|0.209690|5749.972000|0.003952|56.334291|0.000000|0.000000|0.000000|0.000000|0.000000||||||5749.000000|0.972000||||
T|PICE|202608|VTIP|ROUND|50000|MXXNN|2|207694.464872|4174.732600|0.000000|0.000000|4174.732600|0.000000|0.000000|0.000000|4174.732600|0.000000|0.000000|0.000000|0.000000|0.004100|0.000082|0.004100|0.000082|0.004100|0.000082|0.004100|0.000082|0.019285|0.000388|49.752955|0.010000|0.004101|0.000082|0.410081|4174.732600|0.002950|35.744137|0.000000|0.000000|0.000000|0.000000|0.000000||||||4174.000000|0.732600||||
T|PICE|202608|VTN|ROUND|1000|LNNNN|1|1081.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|100.000000|-0.060000|-0.005530|-0.060000|-0.005530|-0.060000|-0.005530|-0.060000|-0.005530|-0.030000|-0.002765|10.850000||||||||||||||||||||1|100.000000|100.000000|2463896.000000
T|PICE|202608|VTP|ROUND|5000|LNNNN|1|7662.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202608|VTP|ODD|250|MXXNN|1|978.120000|13.000000|0.000000|0.000000|13.000000|0.000000|0.000000|0.000000|13.000000|0.000000|0.000000|0.000000|0.000000|0.000009|0.000000|0.000009|0.000000|0.000009|0.000000|-0.010001|-0.000133|-0.010001|-0.000133|75.230000|0.020000|0.000000|0.000000|0.000000|13.000000|0.010000|70.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||13.000000|0.000000||||
T|PICE|202608|VTR|ODD|250|LNNNN|2|931.400000|10.000000|5.000000|0.000000|5.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|5.000000|-0.030004|-0.000322|-0.030004|-0.000322|-0.160009|-0.001717|0.209987|0.002253|-0.480001|-0.005150|93.209999||||||||||||||||||||1|10.000000|5.000000|2805423.600000
T|PICE|202608|VTR|FRACT|0|MXXNN|1|56.409225|0.609500|0.000000|0.000000|0.609500|0.000000|0.000000|0.000000|0.609500|0.000000|0.000000|0.000000|0.000000|0.130011|0.001404|0.130011|0.001404|0.069998|0.000756|0.039999|0.000432|0.539999|0.005831|92.615000|0.130000|0.130000|0.001404|1.000000|0.000000|0.000000|0.000000|0.609500|108.000000|0.000000|0.000000|0.000000||||||0.000000|0.000000||||
T|PICE|202608|VTRS|ODD|0|LNNNN|31|3477.191243|211.002900|0.000000|0.000000|211.002900|10.000000|0.000000|31.000000|29.000000|35.000000|22.000000|67.000000|17.002900|-0.003792|-0.000230|-0.002180|-0.000132|0.006871|0.000417|0.015402|0.000934|-0.047298|-0.002868|16.493310||||||||||||||||||||31|182.002900|167.000000|427588.404435
T|PICE|202608|VTRS|ODD|250|LNNNN|1|278.800000|17.000000|17.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202608|VTRS|ODD|0|LYNNN|2|165.050000|10.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.065001|0.003939|0.099998|0.006061|0.060001|0.003636|16.500000|0.010000|0.000000|0.000000|0.000000|10.000000|0.005000|34.500000|0.000000|0.000000|0.000000|0.000000|0.000000||||||10.000000|0.000000||||
T|PICE|202608|VTRS|ODD|250|LYNNN|1|279.140000|17.000000|0.000000|0.000000|17.000000|0.000000|0.000000|0.000000|17.000000|0.000000|0.000000|0.000000|0.000000|-0.000002|0.000000|-0.000002|0.000000|-0.000002|0.000000|-0.019998|-0.001218|-0.100000|-0.006092|16.415000|0.010000|0.000000|0.000000|0.000000|17.000000|0.005000|64.647059|0.000000|0.000000|0.000000|0.000000|0.000000||||||17.000000|0.000000||||
T|PICE|202608|VTRS|ROUND|1000|LYNNN|2|9605.416696|567.418800|0.000000|0.000000|567.418800|0.000000|0.000000|0.000000|567.418800|0.000000|0.000000|0.000000|0.000000|0.001397|0.000082|0.001397|0.000082|0.001397|0.000082|0.001397|0.000082|0.051005|0.003012|16.933267|0.010000|0.001397|0.000083|0.139739|567.418800|0.004301|49.156896|0.000000|0.000000|0.000000|0.000000|0.000000||||||567.000000|0.418800||||
T|PICE|202608|VTRS|FRACT|0|MXXNN|9|73.793222|4.386800|0.000000|0.000000|4.386800|0.000000|0.000000|0.000000|4.386800|0.000000|0.000000|0.000000|0.000000|0.012025|0.000715|0.013234|0.000786|0.016157|0.000960|0.054494|0.003238|0.058430|0.003472|16.827664|0.012025|0.012025|0.000715|1.000000|0.000000|0.000000|0.000000|4.386800|71.309542|0.000000|0.000000|0.000000||||||0.000000|0.000000||||
T|PICE|202608|VTRS|ODD|0|MXXNN|10|1237.273280|75.875200|0.000000|0.000000|75.875200|0.000000|0.000000|0.000000|75.875200|0.000000|0.000000|0.000000|0.000000|0.001891|0.000116|0.001891|0.000116|-0.000745|-0.000046|-0.014682|-0.000900|-0.037120|-0.002277|16.304045|0.011318|0.001891|0.000116|0.167103|75.875200|0.004713|59.476129|0.000000|0.000000|0.000000|0.000000|0.000000||||||75.000000|0.875200||||
T|PICE|202608|VTRS|ODD|250|MXXNN|1|403.058780|24.667000|0.000000|0.000000|24.667000|0.000000|0.000000|0.000000|24.667000|0.000000|0.000000|0.000000|0.000000|0.000002|0.000000|0.000002|0.000000|0.000002|0.000000|0.000002|0.000000|-0.100000|-0.006118|16.345000|0.010000|0.000000|0.000000|0.000000|24.667000|0.005000|67.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||24.000000|0.667000||||
T|PICE|202608|VTRS|ODD|1000|MXXNN|2|2175.446825|133.398900|0.000000|0.000000|133.398900|0.000000|0.000000|0.000000|133.398900|0.000000|0.000000|0.000000|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.030436|-0.001866|16.312832|0.010000|0.000000|0.000000|0.000000|133.398900|0.005000|43.260385|0.000000|0.000000|0.000000|0.000000|0.000000||||||132.000000|1.398900||||
T|PICE|202608|VTRS|ROUND|1000|MXXNN|2|5243.080000|324.000000|0.000000|0.000000|324.000000|0.000000|0.000000|0.000000|324.000000|0.000000|0.000000|0.000000|0.000000|0.000657|0.000041|0.000657|0.000041|0.000657|0.000041|0.000657|0.000041|0.050041|0.003091|16.187346|0.010000|0.000658|0.000041|0.065827|324.000000|0.004671|49.037037|0.000000|0.000000|0.000000|0.000000|0.000000||||||324.000000|0.000000||||
T|PICE|202608|VTRS|ROUND|5000|MXXNN|2|18434.520674|1108.679700|0.000000|0.000000|1108.679700|0.000000|0.000000|0.000000|1108.679700|0.000000|0.000000|0.000000|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.000001|0.000000|0.020000|0.001203|0.054900|0.003302|16.627944|0.010000|0.000000|0.000000|0.000000|1108.679700|0.005000|69.647039|0.000000|0.000000|0.000000|0.000000|0.000000||||||1108.000000|0.679700||||
T|PICE|202608|VTS|ODD|250|LNNNN|1|435.000000|25.000000|0.000000|0.000000|25.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|25.000000|0.000000|0.020000|0.001150|0.020000|0.001150|0.010001|0.000575|0.010001|0.000575|-0.009999|-0.000575|17.385000||||||||||||||||||||1|25.000000|0.000000|77497.000000
T|PICE|202608|VTS|ODD|0|MXXNN|1|48.090000|3.000000|0.000000|0.000000|3.000000|0.000000|0.000000|0.000000|3.000000|0.000000|0.000000|0.000000|0.000000|0.000002|0.000000|0.000002|0.000000|0.000002|0.000000|0.000002|0.000000|-0.039999|-0.002494|16.040000|0.020000|0.000000|0.000000|0.000000|3.000000|0.010000|32.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||3.000000|0.000000||||
T|PICE|202608|VTS|ODD|250|MXXNN|2|1037.650000|60.000000|0.000000|0.000000|60.000000|0.000000|0.000000|0.000000|60.000000|0.000000|0.000000|0.000000|0.000000|0.012166|0.000703|0.012166|0.000703|0.012166|0.000703|-0.011166|-0.000646|-0.056165|-0.003248|17.293750|0.024167|0.012167|0.000704|0.503448|60.000000|0.006000|55.250000|0.000000|0.000000|0.000000|0.000000|0.000000||||||60.000000|0.000000||||
T|PICE|202608|VTS|ROUND|1000|MXXNN|1|1978.750000|125.000000|0.000000|0.000000|125.000000|0.000000|0.000000|0.000000|125.000000|0.000000|0.000000|0.000000|0.000000|0.029599|0.001868|0.029599|0.001868|0.029599|0.001868|0.029599|0.001868|-0.000400|-0.000025|15.845000|0.030000|0.029600|0.001868|0.986667|125.000000|0.000200|34.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|25.000000||||
T|PICE|202608|VTV|ODD|1000|LNNNN|6|22365.230000|99.000000|53.000000|0.000000|46.000000|0.000000|0.000000|0.000000|22.000000|0.000000|0.000000|24.000000|0.000000|-0.010424|-0.000046|-0.007827|-0.000035|-0.017822|-0.000079|-0.034360|-0.000151|-0.102169|-0.000450|226.844347||||||||||||||||||||3|32.000000|32.000000|47953.217391
T|PICE|202608|VTV|ODD|5000|LNNNN|1|6356.000000|28.000000|0.000000|0.000000|28.000000|0.000000|0.000000|0.000000|28.000000|0.000000|0.000000|0.000000|0.000000|-0.020020|-0.000088|-0.020020|-0.000088|-0.049988|-0.000220|-0.080017|-0.000352|-0.299988|-0.001321|227.010002||||||||||||||||||||1|0.000000|0.000000|12.000000
T|PICE|202608|VTV|ROUND|50000|LNNNN|1|94579.800000|420.000000|0.000000|0.000000|420.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|420.000000|-0.000005|0.000000|-0.000005|0.000000|-0.049993|-0.000222|-0.070012|-0.000311|-0.020024|-0.000089|225.205002||||||||||||||||||||1|420.000000|420.000000|307528.000000
T|PICE|202608|VTV|ODD|0|LNYNN|1|226.580000|1.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|0.000000|-0.000004|0.000000|-0.000004|0.000000|0.029995|0.000132|0.100002|0.000441|0.019985|0.000088|226.580002|0.020000|0.000000|0.000000|0.000000|1.000000|0.010000|208.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1.000000|0.000000|1|0.000000|0.000000|208.000000
T|PICE|202608|VTV|ODD|1000|LNYNN|1|2483.360000|11.000000|0.000000|0.000000|11.000000|0.000000|0.000000|0.000000|11.000000|0.000000|0.000000|0.000000|0.000000|0.020000|0.000089|0.059978|0.000266|0.210002|0.000930|0.249980|0.001107|0.379985|0.001683|225.745003|0.070000|0.030000|0.000133|0.428571|11.000000|0.020000|42.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||11.000000|0.000000|1|0.000000|0.000000|42.000000
T|PICE|202608|VTV|ODD|10000|LNYNN|1|11252.500000|50.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|0.000000|0.000024|0.000000|0.000024|0.000000|0.019983|0.000089|0.139978|0.000622|0.019983|0.000089|225.049995|0.020000|0.000000|0.000000|0.000000|50.000000|0.010000|42.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||50.000000|0.000000|1|0.000000|0.000000|42.000000
T|PICE|202608|VTV|ODD|1000|LYNNN|4|15791.220000|70.000000|0.000000|0.000000|70.000000|0.000000|0.000000|0.000000|70.000000|0.000000|0.000000|0.000000|0.000000|-0.006595|-0.000029|-0.012726|-0.000056|-0.036595|-0.000162|-0.044440|-0.000197|-0.074732|-0.000331|225.582786|0.033286|-0.004160|-0.000018|-0.124979|70.000000|0.018723|62.457143|0.000000|0.000000|0.000000|0.000000|0.000000||||||70.000000|0.000000||||
T|PICE|202608|VTV|ODD|10000|LYNNN|1|10000.421886|44.491800|0.000000|0.000000|44.491800|0.000000|0.000000|0.000000|44.491800|0.000000|0.000000|0.000000|0.000000|0.000202|0.000001|0.000202|0.000001|0.010211|0.000045|-0.019757|-0.000088|0.010101|0.000045|224.760000|0.020000|0.000221|0.000001|0.011054|44.000000|0.010000|59.000000|0.491800|161.000000|0.000000|0.000000|0.000000||||||44.000000|0.491800||||
T|PICE|202608|VTV|ROUND|20000|LYNNN|2|53030.090000|235.000000|0.000000|0.000000|235.000000|0.000000|0.000000|0.000000|235.000000|0.000000|0.000000|0.000000|0.000000|-0.008680|-0.000038|-0.008680|-0.000038|0.014334|0.000064|0.050169|0.000222|0.241118|0.001069|225.652979|0.031319|-0.008681|-0.000038|-0.277174|235.000000|0.020000|38.340426|0.000000|0.000000|0.000000|0.000000|0.000000||||||235.000000|0.000000||||
T|PICE|202608|VTV|FRACT|0|MXXNN|5|801.161049|3.554200|0.000000|0.000000|3.554200|0.000000|0.000000|0.000000|3.554200|0.000000|0.000000|0.000000|0.000000|0.010436|0.000046|0.000446|0.000002|-0.032005|-0.000142|-0.024504|-0.000109|-0.100866|-0.000447|225.408087|0.026244|0.010426|0.000046|0.397290|2.223500|0.012642|100.983944|1.330700|41.415420|0.000000|0.000000|0.000000||||||0.000000|0.000000||||
T|PICE|202608|VTV|ODD|0|MXXNN|11|2481.790000|11.000000|0.000000|0.000000|11.000000|0.000000|0.000000|0.000000|11.000000|0.000000|0.000000|0.000000|0.000000|0.003585|0.000016|0.006315|0.000028|-0.026414|-0.000117|0.002672|0.000012|-0.028234|-0.000125|225.625909|0.026364|0.003582|0.000016|0.135862|11.000000|0.011391|45.272727|0.000000|0.000000|0.000000|0.000000|0.000000||||||11.000000|0.000000||||
T|PICE|202608|VTV|ODD|250|MXXNN|7|4714.960498|20.994700|0.000000|0.000000|20.994700|0.000000|0.000000|0.000000|20.994700|0.000000|0.000000|0.000000|0.000000|0.007252|0.000032|0.009427|0.000042|-0.001177|-0.000005|-0.023994|-0.000107|-0.015565|-0.000069|224.574853|0.017424|0.007259|0.000032|0.416602|17.994700|0.005930|67.682073|3.000000|53.000000|0.000000|0.000000|0.000000||||||20.000000|0.994700||||
T|PICE|202608|VTV|ODD|1000|MXXNN|13|40047.827192|177.430700|0.000000|0.000000|177.430700|0.000000|0.000000|0.000000|177.430700|0.000000|0.000000|0.000000|0.000000|0.009060|0.000040|0.004560|0.000020|0.008790|0.000039|0.020700|0.000092|-0.009895|-0.000044|225.703551|0.023418|0.011162|0.000049|0.476652|148.430700|0.007325|53.777963|29.000000|86.344828|0.000000|0.000000|0.000000||||||176.000000|1.430700||||
T|PICE|202608|VTV|ODD|5000|MXXNN|10|62811.893928|278.456000|0.000000|0.000000|278.456000|0.000000|0.000000|0.000000|278.456000|0.000000|0.000000|0.000000|0.000000|0.002747|0.000012|0.002534|0.000011|0.004391|0.000019|-0.007893|-0.000035|0.051850|0.000230|225.572455|0.020817|0.004324|0.000019|0.207690|278.365400|0.008250|59.890757|0.090600|178.000000|0.000000|0.000000|0.000000||||||277.000000|1.456000||||
T|PICE|202608|VTV|ODD|10000|MXXNN|12|159202.169930|707.182700|0.000000|0.000000|707.182700|0.000000|0.000000|0.000000|707.182700|0.000000|0.000000|0.000000|0.000000|0.012419|0.000055|0.012364|0.000055|0.005941|0.000026|0.061334|0.000272|-0.027019|-0.000120|225.111967|0.031396|0.014666|0.000065|0.467132|650.182700|0.009940|61.499167|0.000000|0.000000|57.000000|0.009600|33.000000||||||705.000000|2.182700||||
T|PICE|202608|VTV|ROUND|20000|MXXNN|7|226663.997349|1005.905400|0.000000|0.000000|1005.905400|0.000000|0.000000|0.000000|1005.905400|0.000000|0.000000|0.000000|0.000000|0.001508|0.000007|0.002508|0.000011|0.026959|0.000120|-0.007019|-0.000031|0.038629|0.000171|225.333729|0.025252|-0.000563|-0.000002|-0.022293|1005.905400|0.012907|58.119024|0.000000|0.000000|0.000000|0.000000|0.000000||||||1005.000000|0.905400||||
T|PICE|202608|VTV|ROUND|50000|MXXNN|3|246456.238040|1082.129300|0.000000|0.000000|1082.129300|0.000000|0.000000|0.000000|1082.129300|0.000000|0.000000|0.000000|0.000000|-0.006209|-0.000027|-0.006195|-0.000027|-0.081080|-0.000356|-0.081374|-0.000357|0.043252|0.000190|227.745996|0.026064|-0.006215|-0.000027|-0.238461|1082.129300|0.016140|59.471414|0.000000|0.000000|0.000000|0.000000|0.000000||||||1058.000000|24.129300||||
T|PICE|202608|VTWG|ODD|5000|MXXNN|1|5768.000000|20.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|0.000000|0.229810|0.000797|0.229810|0.000797|0.229810|0.000797|0.209790|0.000728|0.429761|0.001491|288.245000|0.310000|0.229800|0.000797|0.741290|20.000000|0.040100|83.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||20.000000|0.000000||||
T|PICE|202608|VTWO|ODD|0|LNNNN|1|122.000000|1.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|-0.010010|-0.000082|0.010010|0.000082|0.010010|0.000082|0.010010|0.000082|-0.220001|-0.001803|122.009998||||||||||||||||||||1|0.000000|0.000000|7051.000000
T|PICE|202608|VTWO|ODD|1000|LNNNN|2|4817.200000|40.000000|0.000000|0.000000|40.000000|0.000000|0.000000|0.000000|0.000000|20.000000|20.000000|0.000000|0.000000|-0.005005|-0.000042|0.005004|0.000042|-0.010010|-0.000083|0.029998|0.000249|0.029998|0.000249|120.439999||||||||||||||||||||2|0.000000|0.000000|7325.500000
T|PICE|202608|VTWO|ODD|1000|LYNNN|3|10311.000000|85.000000|0.000000|0.000000|85.000000|0.000000|0.000000|0.000000|85.000000|0.000000|0.000000|0.000000|0.000000|0.003300|0.000027|0.009184|0.000076|0.018601|0.000153|0.008010|0.000066|-0.096696|-0.000797|121.298529|0.014706|0.003306|0.000027|0.224800|85.000000|0.005700|50.470588|0.000000|0.000000|0.000000|0.000000|0.000000||||||85.000000|0.000000||||
T|PICE|202608|VTWO|FRACT|0|MXXNN|2|101.993749|0.852500|0.000000|0.000000|0.852500|0.000000|0.000000|0.000000|0.852500|0.000000|0.000000|0.000000|0.000000|0.009511|0.000079|0.009511|0.000079|0.008533|0.000071|-0.012435|-0.000104|-0.078755|-0.000658|119.635761|0.010000|0.009511|0.000079|0.951085|0.041700|0.005000|106.000000|0.810800|86.000000|0.000000|0.000000|0.000000||||||0.000000|0.000000||||
T|PICE|202608|VTWO|ODD|0|MXXNN|2|243.480000|2.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|0.000000|0.000006|0.000000|0.000006|0.000000|-0.009996|-0.000082|-0.039995|-0.000329|-0.080003|-0.000657|121.735000|0.010000|0.000000|0.000000|0.000000|1.000000|0.010000|59.000000|1.000000|40.000000|0.000000|0.000000|0.000000||||||2.000000|0.000000||||
T|PICE|202608|VTWO|ODD|250|MXXNN|1|369.570000|3.000000|0.000000|0.000000|3.000000|0.000000|0.000000|0.000000|3.000000|0.000000|0.000000|0.000000|0.000000|0.009999|0.000081|0.009999|0.000081|0.009999|0.000081|0.009999|0.000081|0.009999|0.000081|123.195000|0.010000|0.010000|0.000081|1.000000|0.000000|0.000000|0.000000|3.000000|55.000000|0.000000|0.000000|0.000000||||||3.000000|0.000000||||
T|PICE|202608|VTWO|ODD|1000|MXXNN|9|19229.066446|158.377800|0.000000|0.000000|158.377800|0.000000|0.000000|0.000000|158.377800|0.000000|0.000000|0.000000|0.000000|0.002771|0.000023|0.000874|0.000007|-0.006261|-0.000052|-0.051499|-0.000424|-0.065618|-0.000540|121.412146|0.011046|0.001762|0.000015|0.159517|158.377800|0.004642|57.330919|0.000000|0.000000|0.000000|0.000000|0.000000||||||157.000000|1.377800||||
T|PICE|202608|VTWO|ODD|5000|MXXNN|3|22884.379644|190.113300|0.000000|0.000000|190.113300|0.000000|0.000000|0.000000|190.113300|0.000000|0.000000|0.000000|0.000000|0.000416|0.000003|0.009254|0.000077|-0.052036|-0.000432|-0.037363|-0.000310|-0.147471|-0.001225|120.371751|0.012952|0.003372|0.000028|0.260383|190.113300|0.004790|43.712383|0.000000|0.000000|0.000000|0.000000|0.000000||||||190.000000|0.113300||||
T|PICE|202608|VTWO|ODD|10000|MXXNN|1|10437.150000|85.000000|0.000000|0.000000|85.000000|0.000000|0.000000|0.000000|85.000000|0.000000|0.000000|0.000000|0.000000|0.009993|0.000081|0.009993|0.000081|0.009993|0.000081|-0.030001|-0.000244|-0.110002|-0.000896|122.785000|0.010000|0.010000|0.000081|1.000000|0.000000|0.000000|0.000000|85.000000|34.000000|0.000000|0.000000|0.000000||||||85.000000|0.000000||||
T|PICE|202608|VTWV|ODD|10000|MXXNN|2|20056.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.240005|0.001198|0.240005|0.001198|0.240005|0.001198|0.239990|0.001198|0.225005|0.001123|200.372500|0.375000|0.240000|0.001198|0.640000|100.000000|0.067500|31.500000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202608|VTWV|ROUND|20000|MXXNN|1|39120.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|0.009990|0.000051|0.009990|0.000051|-0.000020|0.000000|-0.029988|-0.000153|-0.009999|-0.000051|195.510000|0.180000|0.000000|0.000000|0.000000|200.000000|0.090000|84.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|100.000000||||
T|PICE|202608|VUG|ODD|0|LNNNN|1|174.000000|2.000000|0.000000|0.000000|2.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.010010|0.000115|0.029999|0.000345|0.130005|0.001494|-0.019989|-0.000230|-0.110001|-0.001264|87.005001||||||||||||||||||||1|2.000000|0.000000|6.000000
T|PICE|202608|VUG|ODD|250|LNNNN|14|7240.987800|81.730200|25.730200|0.000000|56.000000|0.000000|0.000000|10.000000|5.000000|20.000000|5.000000|0.000000|16.000000|0.006434|0.000073|0.010003|0.000113|0.013215|0.000149|-0.044635|-0.000505|-0.072501|-0.000820|88.415715||||||||||||||||||||10|68.865100|63.865100|212936.678571
T|PICE|202608|VUG|ODD|1000|LNNNN|6|11077.200000|125.000000|0.000000|0.000000|125.000000|0.000000|0.000000|0.000000|35.000000|30.000000|0.000000|60.000000|0.000000|-0.000801|-0.000009|-0.002003|-0.000023|0.025200|0.000284|-0.044401|-0.000501|0.092398|0.001043|88.619000||||||||||||||||||||6|65.000000|65.000000|30353.840000
T|PICE|202608|VUG|ROUND|1000|LNNNN|1|4440.000000|50.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|50.000000|0.000000|0.010004|0.000113|0.010004|0.000113|0.029993|0.000338|0.070001|0.000788|0.089990|0.001013|88.805000||||||||||||||||||||1|50.000000|50.000000|151346.000000
T|PICE|202608|VUG|ROUND|5000|LNNNN|5|39925.999116|456.297700|0.000000|0.000000|456.297700|0.000000|0.000000|0.000000|200.000000|156.297700|0.000000|100.000000|0.000000|0.023140|0.000264|0.027527|0.000315|0.000125|0.000001|0.038085|0.000435|0.005478|0.000063|87.503316||||||||||||||||||||5|456.000000|356.000000|12820.875591
T|PICE|202608|VUG|ROUND|20000|LNNNN|1|46182.998278|524.926100|0.000000|0.000000|524.926100|0.000000|0.000000|0.000000|0.000000|524.926100|0.000000|0.000000|0.000000|0.009988|0.000114|0.030007|0.000341|0.030007|0.000341|-0.089988|-0.001023|-0.089988|-0.001023|87.985001||||||||||||||||||||1|524.926100|524.926100|7599.201124
T|PICE|202608|VUG|ROUND|50000|LNNNN|2|119999.989380|1340.033800|669.642800|0.000000|670.391000|0.000000|0.000000|0.000000|0.000000|670.391000|0.000000|0.000000|0.000000|0.010005|0.000112|0.010005|0.000112|0.049983|0.000558|-0.029992|-0.000335|-0.010015|-0.000112|89.505001||||||||||||||||||||1|670.391000|397.000000|1080.065323
T|PICE|202608|VUG|ODD|1000|LYNNN|1|1792.400000|20.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|0.000000|-0.000011|0.000000|-0.000011|0.000000|0.020009|0.000223|-0.000011|0.000000|0.140004|0.001562|89.615000|0.010000|0.000000|0.000000|0.000000|20.000000|0.005000|39.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||20.000000|0.000000||||
T|PICE|202608|VUG|ROUND|5000|LYNNN|3|23206.400000|260.000000|0.000000|0.000000|260.000000|0.000000|0.000000|0.000000|260.000000|0.000000|0.000000|0.000000|0.000000|-0.001692|-0.000019|-0.001692|-0.000019|0.006002|0.000067|0.039848|0.000446|0.070614|0.000791|89.252692|0.010000|-0.001692|-0.000019|-0.169231|260.000000|0.005846|42.230769|0.000000|0.000000|0.000000|0.000000|0.000000||||||260.000000|0.000000||||
T|PICE|202608|VUG|FRACT|0|MXXNN|7|330.804105|3.757700|0.000000|0.000000|3.757700|0.000000|0.000000|0.000000|3.757700|0.000000|0.000000|0.000000|0.000000|0.008520|0.000097|0.003207|0.000036|-0.023045|-0.000262|0.004474|0.000051|0.045305|0.000515|88.037185|0.010000|0.008519|0.000097|0.851931|0.556400|0.005000|89.000000|3.201300|67.465655|0.000000|0.000000|0.000000||||||0.000000|0.000000||||
T|PICE|202608|VUG|ODD|0|MXXNN|72|10615.157037|120.709600|0.000000|0.000000|120.709600|0.000000|0.000000|0.000000|120.709600|0.000000|0.000000|0.000000|0.000000|0.001207|0.000014|0.002411|0.000027|0.002702|0.000031|-0.001166|-0.000013|0.018479|0.000210|87.934654|0.010166|0.001317|0.000015|0.129518|101.522400|0.005261|51.912688|19.187200|59.350296|0.000000|0.000000|0.000000||||||118.000000|2.709600||||
T|PICE|202608|VUG|ODD|250|MXXNN|12|5728.215782|64.961900|0.000000|0.000000|64.961900|0.000000|0.000000|0.000000|64.961900|0.000000|0.000000|0.000000|0.000000|0.002199|0.000025|-0.001805|-0.000020|0.006727|0.000076|-0.019008|-0.000216|0.008434|0.000096|88.174823|0.010000|0.002199|0.000025|0.219892|58.497300|0.004332|56.859990|6.464600|91.063453|0.000000|0.000000|0.000000||||||61.000000|3.961900||||
T|PICE|202608|VUG|ODD|1000|MXXNN|8|17135.338481|193.418700|0.000000|0.000000|193.418700|0.000000|0.000000|0.000000|193.418700|0.000000|0.000000|0.000000|0.000000|0.002544|0.000029|0.002225|0.000025|-0.005555|-0.000063|0.003792|0.000043|-0.025463|-0.000287|88.588539|0.010000|0.002541|0.000029|0.254112|192.826300|0.003741|66.948616|0.592400|174.000000|0.000000|0.000000|0.000000||||||191.000000|2.418700||||
T|PICE|202608|VUG|ROUND|1000|MXXNN|2|8678.230000|99.000000|0.000000|0.000000|99.000000|0.000000|0.000000|0.000000|99.000000|0.000000|0.000000|0.000000|0.000000|-0.005557|-0.000063|-0.005557|-0.000063|-0.005557|-0.000063|-0.025563|-0.000292|0.041111|0.000469|87.658333|0.010000|-0.005556|-0.000063|-0.555556|99.000000|0.007778|54.111111|0.000000|0.000000|0.000000|0.000000|0.000000||||||99.000000|0.000000||||
T|PICE|202608|VUG|ROUND|5000|MXXNN|5|35285.528059|399.831600|0.000000|0.000000|399.831600|0.000000|0.000000|0.000000|399.831600|0.000000|0.000000|0.000000|0.000000|0.003760|0.000043|0.006585|0.000075|0.003735|0.000042|-0.005108|-0.000058|0.036178|0.000410|88.245974|0.010000|0.003757|0.000043|0.375742|307.935800|0.004053|54.906428|91.895800|61.994296|0.000000|0.000000|0.000000||||||398.000000|1.831600||||
T|PICE|202608|VUG|ROUND|10000|MXXNN|5|72353.821682|820.619300|0.000000|0.000000|820.619300|0.000000|0.000000|0.000000|820.619300|0.000000|0.000000|0.000000|0.000000|-0.002089|-0.000024|-0.006283|-0.000071|0.018065|0.000205|0.005601|0.000064|0.041798|0.000474|88.166241|0.010000|-0.002094|-0.000024|-0.209444|820.619300|0.006047|68.347538|0.000000|0.000000|0.000000|0.000000|0.000000||||||819.000000|1.619300||||
T|PICE|202608|VUG|ROUND|20000|MXXNN|9|270610.855827|3070.908500|0.000000|0.000000|3070.908500|0.000000|0.000000|0.000000|3070.908500|0.000000|0.000000|0.000000|0.000000|0.000239|0.000003|0.000239|0.000003|0.003284|0.000037|0.013788|0.000156|0.000053|0.000001|88.120116|0.010000|0.000240|0.000003|0.024034|3070.321200|0.004881|47.604996|0.587300|181.000000|0.000000|0.000000|0.000000||||||3070.000000|0.908500||||
T|PICE|202608|VUG|ROUND|50000|MXXNN|2|149958.156735|1705.904500|0.000000|0.000000|1705.904500|0.000000|0.000000|0.000000|1705.904500|0.000000|0.000000|0.000000|0.000000|0.000002|0.000000|0.000002|0.000000|-0.006805|-0.000077|-0.020198|-0.000230|0.026799|0.000305|87.900364|0.010000|0.000000|0.000000|0.000000|1705.904500|0.005000|45.969215|0.000000|0.000000|0.000000|0.000000|0.000000||||||1705.000000|0.904500||||
T|PICE|202608|VUG|ROUND|200000|MXXNN|1|362013.960000|4053.000000|0.000000|0.000000|4053.000000|0.000000|0.000000|0.000000|4053.000000|0.000000|0.000000|0.000000|0.000000|0.009595|0.000107|0.009595|0.000107|-0.010394|-0.000116|-0.050402|-0.000564|-0.050402|-0.000564|89.315000|0.010000|0.009600|0.000107|0.960000|4053.000000|0.000200|64.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||2440.000000|1613.000000||||
T|PICE|202608|VUG|ROUND|10000|MXXNY|1|17582.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|0.014507|0.000165|-0.131005|-0.001490|-0.140999|-0.001604|-0.041009|-0.000466|-0.170998|-0.001945|87.920000|0.020000|-0.161000|-0.001831|-8.050000|200.000000|0.090500|718.676000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|0.000000||||
T|PICE|202608|VUSB|ROUND|1000|LNNNN|1|4999.999098|100.522700|0.000000|0.000000|100.522700|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|100.522700|-0.010005|-0.000201|-0.010005|-0.000201|-0.010005|-0.000201|-0.010005|-0.000201|-0.010005|-0.000201|49.745001||||||||||||||||||||1|100.522700|100.522700|6171437.660746
T|PICE|202608|VUSB|ODD|0|MXXNN|7|795.660000|16.000000|0.000000|0.000000|16.000000|0.000000|0.000000|0.000000|16.000000|0.000000|0.000000|0.000000|0.000000|0.002063|0.000041|0.002063|0.000041|0.002063|0.000041|0.002063|0.000041|0.002063|0.000041|49.723750|0.010000|0.002063|0.000041|0.206250|15.000000|0.004233|41.733333|1.000000|54.000000|0.000000|0.000000|0.000000||||||16.000000|0.000000||||
T|PICE|202608|VUSB|ROUND|5000|MXXNN|2|14998.488332|302.023600|0.000000|0.000000|302.023600|0.000000|0.000000|0.000000|302.023600|0.000000|0.000000|0.000000|0.000000|-0.006688|-0.000135|-0.006688|-0.000135|-0.006688|-0.000135|-0.006688|-0.000135|-0.006688|-0.000135|49.661657|0.010000|-0.006689|-0.000135|-0.668900|302.023600|0.008345|70.830218|0.000000|0.000000|0.000000|0.000000|0.000000||||||301.000000|1.023600||||
T|PICE|202608|VUSB|ROUND|20000|MXXNN|4|128277.309250|2582.563000|0.000000|0.000000|2582.563000|0.000000|0.000000|0.000000|2582.563000|0.000000|0.000000|0.000000|0.000000|0.003229|0.000065|0.003229|0.000065|0.003229|0.000065|0.003229|0.000065|0.003229|0.000065|49.667577|0.010000|0.003229|0.000065|0.322896|2582.563000|0.003386|48.564431|0.000000|0.000000|0.000000|0.000000|0.000000||||||2582.000000|0.563000||||
T|PICE|202608|VUSB|ROUND|50000|MXXNN|3|298615.240000|6014.000000|0.000000|0.000000|6014.000000|0.000000|0.000000|0.000000|6014.000000|0.000000|0.000000|0.000000|0.000000|0.001021|0.000021|0.001021|0.000021|0.001021|0.000021|0.001021|0.000021|0.001021|0.000021|49.648349|0.010000|0.001021|0.000021|0.102095|4000.000000|0.006750|50.000000|2014.000000|56.000000|0.000000|0.000000|0.000000||||||6014.000000|0.000000||||
T|PICE|202608|VUSG|ODD|250|MXXNN|1|334.850000|5.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|0.000000|0.000002|0.000000|0.000002|0.000000|-0.020002|-0.000299|0.009996|0.000149|0.039995|0.000597|66.960000|0.020000|0.000000|0.000000|0.000000|5.000000|0.010000|66.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||5.000000|0.000000||||
T|PICE|202608|VUSG|ROUND|5000|MXXNN|1|7541.620000|113.000000|0.000000|0.000000|113.000000|0.000000|0.000000|0.000000|113.000000|0.000000|0.000000|0.000000|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.030000|-0.000450|-0.059999|-0.000899|-0.049989|-0.000749|66.735000|0.010000|0.000000|0.000000|0.000000|113.000000|0.005000|52.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||113.000000|0.000000||||
T|PICE|202608|VUZI|ODD|0|LYNNN|1|145.000000|50.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|0.000000|0.009600|0.003316|0.009600|0.003316|0.009600|0.003316|0.009600|0.003316|0.009600|0.003316|2.895000|0.010000|0.009600|0.003316|0.960000|50.000000|0.000200|65.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||50.000000|0.000000||||
T|PICE|202608|VUZI|ODD|0|MXXNN|9|1166.300000|400.000000|0.000000|0.000000|400.000000|0.000000|0.000000|0.000000|400.000000|0.000000|0.000000|0.000000|0.000000|0.003845|0.001320|0.003845|0.001320|0.005095|0.001749|-0.002255|-0.000774|0.000495|0.000170|2.913875|0.011250|0.003845|0.001320|0.341778|329.000000|0.004502|53.319149|71.000000|55.380282|0.000000|0.000000|0.000000||||||400.000000|0.000000||||
T|PICE|202608|VUZI|ROUND|250|MXXNN|1|294.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|-0.000200|-0.000068|-0.000200|-0.000068|-0.000200|-0.000068|-0.000200|-0.000068|0.019800|0.006723|2.945000|0.010000|-0.000200|-0.000068|-0.020000|100.000000|0.005100|42.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202608|VUZI|ROUND|1000|MXXNN|2|3456.000000|1400.000000|0.000000|0.000000|1400.000000|0.000000|0.000000|0.000000|1400.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.012857|0.005192|0.180714|0.072974|2.476429|0.022857|0.000000|0.000000|0.000000|1400.000000|0.011429|39.428571|0.000000|0.000000|0.000000|0.000000|0.000000||||||1400.000000|0.000000||||
T|PICE|202608|VV|ROUND|20000|LNYNN|1|35414.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.019990|0.000056|0.030000|0.000085|-0.010039|-0.000028|0.149995|0.000424|-0.060027|-0.000170|354.139999|0.060000|0.000000|0.000000|0.000000|100.000000|0.030000|2109.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000|1|100.000000|100.000000|2109.000000
T|PICE|202608|VV|FRACT|0|MXXNN|1|35.679644|0.100100|0.000000|0.000000|0.100100|0.000000|0.000000|0.000000|0.100100|0.000000|0.000000|0.000000|0.000000|0.039983|0.000112|0.039983|0.000112|0.020024|0.000056|0.039983|0.000112|0.099980|0.000280|356.465000|0.050000|0.050000|0.000140|1.000000|0.000000|0.000000|0.000000|0.100100|89.000000|0.000000|0.000000|0.000000||||||0.000000|0.000000||||
T|PICE|202608|VV|ODD|1000|MXXNN|1|1000.009605|2.835700|0.000000|0.000000|2.835700|0.000000|0.000000|0.000000|2.835700|0.000000|0.000000|0.000000|0.000000|0.002928|0.000008|0.002928|0.000008|0.062986|0.000179|0.192991|0.000547|0.332945|0.000944|352.635000|0.030000|0.002947|0.000008|0.098236|2.835700|0.013526|90.765384|0.000000|0.000000|0.000000|0.000000|0.000000||||||2.000000|0.835700||||
T|PICE|202608|VV|ODD|5000|MXXNN|1|5577.606848|16.112800|0.000000|0.000000|16.112800|0.000000|0.000000|0.000000|16.112800|0.000000|0.000000|0.000000|0.000000|0.004052|0.000012|0.013992|0.000040|-0.025977|-0.000075|-0.335975|-0.000971|-1.036057|-0.002993|346.120000|0.080000|0.003972|0.000011|0.049650|16.112800|0.038014|71.784072|0.000000|0.000000|0.000000|0.000000|0.000000||||||16.000000|0.112800||||
T|PICE|202608|VV|ODD|10000|MXXNN|2|23406.180000|66.000000|0.000000|0.000000|66.000000|0.000000|0.000000|0.000000|66.000000|0.000000|0.000000|0.000000|0.000000|0.003633|0.000010|-0.014539|-0.000041|-0.032733|-0.000092|-0.037278|-0.000105|0.158179|0.000446|354.634545|0.045455|0.014545|0.000041|0.320000|66.000000|0.015455|71.818182|0.000000|0.000000|0.000000|0.000000|0.000000||||||66.000000|0.000000||||
T|PICE|202608|VV|ROUND|20000|MXXNN|3|101683.530000|286.000000|0.000000|0.000000|286.000000|0.000000|0.000000|0.000000|286.000000|0.000000|0.000000|0.000000|0.000000|0.019186|0.000054|0.017051|0.000048|-0.018285|-0.000051|-0.134799|-0.000379|-0.275361|-0.000774|355.536329|0.051469|0.012213|0.000034|0.237283|286.000000|0.019628|41.031469|0.000000|0.000000|0.000000|0.000000|0.000000||||||286.000000|0.000000||||
T|PICE|202608|VVR|ROUND|250|LNNNN|1|297.000000|100.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202608|VVR|ROUND|1000|LNNNN|1|1455.000000|500.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|500.000000|0.000000|-0.010000|-0.003431|-0.010000|-0.003431|-0.010000|-0.003431|-0.010000|-0.003431|-0.010000|-0.003431|2.915000||||||||||||||||||||1|500.000000|500.000000|99928.000000
T|PICE|202608|VVR|FRACT|0|MXXNN|1|2.526444|0.847800|0.000000|0.000000|0.847800|0.000000|0.000000|0.000000|0.847800|0.000000|0.000000|0.000000|0.000000|0.010000|0.003350|0.010000|0.003350|0.010000|0.003350|0.010000|0.003350|0.010000|0.003350|2.985000|0.010000|0.010000|0.003350|1.000000|0.000000|0.000000|0.000000|0.847800|89.000000|0.000000|0.000000|0.000000||||||0.000000|0.000000||||
T|PICE|202608|VVV|ODD|250|LNYNN|1|929.500000|25.000000|0.000000|0.000000|25.000000|0.000000|0.000000|0.000000|25.000000|0.000000|0.000000|0.000000|0.000000|0.040000|0.001076|0.040000|0.001076|0.040000|0.001076|-0.099999|-0.002691|0.169998|0.004575|37.160000|0.060000|0.040000|0.001076|0.666667|25.000000|0.010000|67.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||25.000000|0.000000|1|0.000000|0.000000|67.000000
T|PICE|202608|VVV|ODD|0|LYNNN|1|101.910000|3.000000|0.000000|0.000000|3.000000|0.000000|0.000000|0.000000|3.000000|0.000000|0.000000|0.000000|0.000000|-0.000004|0.000000|-0.000004|0.000000|-0.000004|0.000000|0.020001|0.000589|0.070004|0.002062|33.955000|0.030000|0.000000|0.000000|0.000000|3.000000|0.015000|58.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||3.000000|0.000000||||
T|PICE|202608|VVV|ROUND|1000|MXXNN|1|3689.400000|110.000000|0.000000|0.000000|110.000000|0.000000|0.000000|0.000000|110.000000|0.000000|0.000000|0.000000|0.000000|0.000002|0.000000|0.000002|0.000000|-0.080000|-0.002383|-0.080000|-0.002383|0.210001|0.006255|33.575000|0.070000|0.000000|0.000000|0.000000|110.000000|0.035000|67.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|10.000000||||
T|PICE|202608|VVX|ODD|250|MXXNN|1|251.100000|3.000000|0.000000|0.000000|3.000000|0.000000|0.000000|0.000000|3.000000|0.000000|0.000000|0.000000|0.000000|0.000009|0.000000|0.000009|0.000000|0.000009|0.000000|0.000009|0.000000|-0.010001|-0.000121|82.605000|2.190000|0.000000|0.000000|0.000000|3.000000|1.095000|46.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||3.000000|0.000000||||
T|PICE|202608|VVX|ODD|1000|MXXNN|2|6342.960000|76.000000|0.000000|0.000000|76.000000|0.000000|0.000000|0.000000|76.000000|0.000000|0.000000|0.000000|0.000000|0.165209|0.001975|0.165209|0.001975|0.205210|0.002453|-0.004797|-0.000057|0.290194|0.003469|83.650000|0.590000|0.165200|0.001975|0.280000|76.000000|0.212400|69.500000|0.000000|0.000000|0.000000|0.000000|0.000000||||||76.000000|0.000000||||
T|PICE|202608|VVX|ROUND|10000|MXXNN|1|16648.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|-0.000213|-0.000003|-0.000213|-0.000003|0.069794|0.000837|0.349793|0.004193|0.599793|0.007190|83.415000|0.350000|-0.000200|-0.000002|-0.000571|200.000000|0.175100|68.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|0.000000||||
T|PICE|202608|VWAV|ODD|0|MXXNN|1|23.940000|21.000000|0.000000|0.000000|21.000000|0.000000|0.000000|0.000000|21.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.020000|-0.017467|1.145000|0.010000|0.000000|0.000000|0.000000|21.000000|0.005000|37.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||21.000000|0.000000||||
T|PICE|202608|VWAV|ROUND|250|MXXNN|1|635.000000|500.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|0.000000|0.009800|0.007747|0.009800|0.007747|0.009800|0.007747|-0.010200|-0.008063|0.009800|0.007747|1.265000|0.010000|0.009800|0.007747|0.980000|500.000000|0.000100|35.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||500.000000|0.000000||||
T|PICE|202608|VWO|ODD|0|LNNNN|1|180.180000|3.000000|0.000000|0.000000|3.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|3.000000|0.000000|-0.010005|-0.000167|-0.010005|-0.000167|-0.010005|-0.000167|0.030004|0.000500|0.110005|0.001831|60.065001||||||||||||||||||||1|3.000000|3.000000|287752.000000
T|PICE|202608|VWO|ROUND|5000|LYNNN|1|6012.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.001000|0.000017|0.001000|0.000017|0.001000|0.000017|0.001000|0.000017|0.021004|0.000349|60.125000|0.010000|0.001000|0.000017|0.100000|100.000000|0.004500|56.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202608|VWO|ROUND|10000|LYNNN|1|12007.853070|200.231000|0.000000|0.000000|200.231000|0.000000|0.000000|0.000000|200.231000|0.000000|0.000000|0.000000|0.000000|-0.000003|0.000000|-0.000003|0.000000|-0.000003|0.000000|0.020001|0.000333|-0.000003|0.000000|59.975000|0.010000|0.000000|0.000000|0.000000|200.231000|0.005000|63.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|0.231000||||
T|PICE|202608|VWO|ROUND|50000|LYNNN|1|99956.160000|1656.000000|0.000000|0.000000|1656.000000|0.000000|0.000000|0.000000|1656.000000|0.000000|0.000000|0.000000|0.000000|0.000001|0.000000|0.000001|0.000000|0.000001|0.000000|0.000001|0.000000|0.079995|0.001325|60.355000|0.010000|0.000000|0.000000|0.000000|1656.000000|0.005000|42.917874|0.000000|0.000000|0.000000|0.000000|0.000000||||||1656.000000|0.000000||||
T|PICE|202608|VWO|FRACT|0|MXXNN|2|43.226869|0.711100|0.000000|0.000000|0.711100|0.000000|0.000000|0.000000|0.711100|0.000000|0.000000|0.000000|0.000000|0.010000|0.000164|0.010000|0.000164|0.019337|0.000318|-0.004667|-0.000077|0.027312|0.000449|60.793734|0.010000|0.010000|0.000164|1.000000|0.000000|0.000000|0.000000|0.711100|56.994656|0.000000|0.000000|0.000000||||||0.000000|0.000000||||
T|PICE|202608|VWO|ODD|0|MXXNN|2|220.678317|3.696900|0.000000|0.000000|3.696900|0.000000|0.000000|0.000000|3.696900|0.000000|0.000000|0.000000|0.000000|0.007684|0.000129|0.007684|0.000129|-0.012317|-0.000206|-0.003138|-0.000053|-0.033953|-0.000569|59.687801|0.010000|0.007682|0.000129|0.768211|3.696900|0.001159|67.596581|0.000000|0.000000|0.000000|0.000000|0.000000||||||3.000000|0.696900||||
T|PICE|202608|VWO|ODD|250|MXXNN|12|7063.328649|117.730300|0.000000|0.000000|117.730300|0.000000|0.000000|0.000000|117.730300|0.000000|0.000000|0.000000|0.000000|0.001021|0.000017|-0.000678|-0.000011|0.002330|0.000039|-0.003273|-0.000055|0.016697|0.000278|59.996555|0.010000|0.001021|0.000017|0.102087|112.730300|0.004689|59.092052|5.000000|47.000000|0.000000|0.000000|0.000000||||||117.000000|0.730300||||
T|PICE|202608|VWO|ODD|1000|MXXNN|8|18592.318982|308.465900|0.000000|0.000000|308.465900|0.000000|0.000000|0.000000|308.465900|0.000000|0.000000|0.000000|0.000000|0.000675|0.000011|0.004566|0.000076|0.006609|0.000110|0.013190|0.000219|0.015443|0.000256|60.276985|0.010000|0.000674|0.000011|0.067367|308.465900|0.004663|57.137333|0.000000|0.000000|0.000000|0.000000|0.000000||||||307.000000|1.465900||||
T|PICE|202608|VWO|ODD|5000|MXXNN|1|5478.630000|93.000000|0.000000|0.000000|93.000000|0.000000|0.000000|0.000000|93.000000|0.000000|0.000000|0.000000|0.000000|-0.000198|-0.000003|-0.000198|-0.000003|-0.000198|-0.000003|-0.000198|-0.000003|-0.000198|-0.000003|58.915000|0.010000|-0.000200|-0.000003|-0.020000|93.000000|0.005100|65.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||93.000000|0.000000||||
T|PICE|202608|VWO|ROUND|5000|MXXNN|6|46861.409774|773.211600|0.000000|0.000000|773.211600|0.000000|0.000000|0.000000|773.211600|0.000000|0.000000|0.000000|0.000000|0.000438|0.000007|0.000438|0.000007|0.003026|0.000050|0.005074|0.000084|0.006670|0.000110|60.608108|0.010000|0.000440|0.000007|0.043972|773.211600|0.004780|55.646991|0.000000|0.000000|0.000000|0.000000|0.000000||||||772.000000|1.211600||||
T|PICE|202608|VWO|ROUND|10000|MXXNN|5|68156.147711|1131.867900|0.000000|0.000000|1131.867900|0.000000|0.000000|0.000000|1131.867900|0.000000|0.000000|0.000000|0.000000|-0.004870|-0.000081|-0.010717|-0.000178|-0.012643|-0.000210|-0.012643|-0.000210|-0.020981|-0.000348|60.215024|0.010000|-0.004868|-0.000081|-0.486796|1131.867900|0.007434|57.033844|0.000000|0.000000|0.000000|0.000000|0.000000||||||1130.000000|1.867900||||
T|PICE|202608|VWO|ROUND|20000|MXXNN|3|91795.726710|1519.749600|0.000000|0.000000|1519.749600|0.000000|0.000000|0.000000|1519.749600|0.000000|0.000000|0.000000|0.000000|0.000008|0.000000|0.000008|0.000000|0.002167|0.000036|-0.020455|-0.000339|0.008682|0.000144|60.404698|0.010000|0.000006|0.000000|0.000638|1519.749600|0.004997|57.083555|0.000000|0.000000|0.000000|0.000000|0.000000||||||1517.000000|2.749600||||
T|PICE|202608|VWO|ROUND|50000|MXXNN|2|113940.540182|1899.709100|0.000000|0.000000|1899.709100|0.000000|0.000000|0.000000|1899.709100|0.000000|0.000000|0.000000|0.000000|0.008695|0.000145|0.008695|0.000145|-0.011309|-0.000189|0.008695|0.000145|0.046592|0.000777|59.972888|0.010000|0.008692|0.000145|0.869203|1899.709100|0.000654|56.309053|0.000000|0.000000|0.000000|0.000000|0.000000||||||1899.000000|0.709100||||
T|PICE|202608|VWOB|ODD|0|MXXNN|2|397.080000|6.000000|0.000000|0.000000|6.000000|0.000000|0.000000|0.000000|6.000000|0.000000|0.000000|0.000000|0.000000|0.006292|0.000095|0.006292|0.000095|0.006292|0.000095|0.006292|0.000095|0.006292|0.000095|66.180000|0.010000|0.006300|0.000095|0.630000|3.000000|0.003700|45.000000|3.000000|33.000000|0.000000|0.000000|0.000000||||||6.000000|0.000000||||
T|PICE|202608|VWOB|ROUND|10000|MXXNN|1|10015.791893|151.456100|0.000000|0.000000|151.456100|0.000000|0.000000|0.000000|151.456100|0.000000|0.000000|0.000000|0.000000|0.003589|0.000054|0.003589|0.000054|0.003589|0.000054|0.003589|0.000054|0.003589|0.000054|66.135000|0.010000|0.003600|0.000054|0.360000|151.456100|0.003200|74.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||151.000000|0.456100||||
T|PICE|202608|VXF|ODD|0|LNNNN|1|247.120000|1.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|-0.069998|-0.000283|-0.069998|-0.000283|-0.069998|-0.000283|0.030009|0.000121|-0.129995|-0.000526|247.174995||||||||||||||||||||1|0.000000|0.000000|2185.000000
T|PICE|202608|VXF|ROUND|20000|LNNNN|1|30787.979200|127.160000|0.000000|0.000000|127.160000|0.000000|0.000000|0.000000|0.000000|127.160000|0.000000|0.000000|0.000000|-0.009987|-0.000041|0.019999|0.000083|-0.009987|-0.000041|-0.409981|-0.001692|-0.679950|-0.002807|242.254997||||||||||||||||||||1|127.000000|127.000000|9490.158540
T|PICE|202608|VXF|ODD|1000|MXXNN|4|9823.075855|40.230400|0.000000|0.000000|40.230400|0.000000|0.000000|0.000000|40.230400|0.000000|0.000000|0.000000|0.000000|0.026528|0.000109|0.033821|0.000139|0.053726|0.000220|0.007087|0.000029|0.086447|0.000354|244.186434|0.076844|0.026531|0.000109|0.345255|40.230400|0.025156|52.411927|0.000000|0.000000|0.000000|0.000000|0.000000||||||39.000000|1.230400||||
T|PICE|202608|VXF|ODD|5000|MXXNN|2|15898.659414|63.840500|0.000000|0.000000|63.840500|0.000000|0.000000|0.000000|63.840500|0.000000|0.000000|0.000000|0.000000|0.105903|0.000425|0.105903|0.000425|0.127931|0.000514|0.385624|0.001549|0.500583|0.002011|248.973403|0.127596|0.105905|0.000425|0.830002|63.840500|0.010846|77.722584|0.000000|0.000000|0.000000|0.000000|0.000000||||||63.000000|0.840500||||
T|PICE|202608|VXUS|ODD|0|LNNNN|1|86.560000|1.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|-0.010005|-0.000116|-0.010005|-0.000116|0.030004|0.000347|0.090001|0.001040|0.470006|0.005429|86.570000||||||||||||||||||||1|0.000000|0.000000|7227.000000
T|PICE|202608|VXUS|ODD|1000|LNNNN|11|28123.750000|322.000000|25.000000|0.000000|257.000000|0.000000|0.000000|0.000000|0.000000|75.000000|25.000000|132.000000|25.000000|0.009927|0.000114|0.007982|0.000091|0.015840|0.000181|0.012494|0.000143|0.032491|0.000372|87.448093||||||||||||||||||||9|282.000000|282.000000|270488.980545
T|PICE|202608|VXUS|ROUND|5000|LNNNN|2|18327.997823|209.989700|0.000000|0.000000|209.989700|0.000000|0.000000|0.000000|0.000000|109.989700|0.000000|100.000000|0.000000|0.009966|0.000114|0.009966|0.000114|0.019485|0.000223|0.018534|0.000212|-0.080513|-0.000922|87.287841||||||||||||||||||||2|209.000000|209.000000|52319.258096
T|PICE|202608|VXUS|ROUND|10000|LNNNN|4|69768.000000|800.000000|0.000000|0.000000|800.000000|0.000000|0.000000|0.000000|0.000000|600.000000|16.000000|184.000000|0.000000|0.009575|0.000110|0.009575|0.000110|0.009600|0.000110|0.014176|0.000163|-0.010000|-0.000115|87.215000||||||||||||||||||||4|599.000000|599.000000|16019.478750
T|PICE|202608|VXUS|ROUND|50000|LNNNN|2|179924.470750|2063.855500|0.000000|0.000000|2063.855500|0.000000|0.000000|0.000000|0.000000|924.855500|1139.000000|0.000000|0.000000|0.009567|0.000110|0.009567|0.000110|0.032073|0.000368|0.012071|0.000138|-0.003538|-0.000041|87.183813||||||||||||||||||||2|2063.855500|2063.855500|12274.217707
T|PICE|202608|VXUS|ODD|250|LYNNN|5|2374.512370|27.198400|0.000000|0.000000|27.198400|0.000000|0.000000|0.000000|27.198400|0.000000|0.000000|0.000000|0.000000|0.004312|0.000049|0.007252|0.000083|0.005388|0.000062|0.016850|0.000193|0.024683|0.000283|87.299855|0.010000|0.004309|0.000049|0.430908|27.198400|0.002845|70.928091|0.000000|0.000000|0.000000|0.000000|0.000000||||||26.000000|1.198400||||
T|PICE|202608|VXUS|ROUND|10000|LYNNN|3|54167.660000|618.000000|0.000000|0.000000|618.000000|0.000000|0.000000|0.000000|618.000000|0.000000|0.000000|0.000000|0.000000|0.009859|0.000112|0.009859|0.000112|0.003390|0.000039|0.022807|0.000260|0.074583|0.000851|87.644935|0.010000|0.009865|0.000113|0.986472|418.000000|0.000100|54.511962|200.000000|80.000000|0.000000|0.000000|0.000000||||||618.000000|0.000000||||
T|PICE|202608|VXUS|ROUND|20000|LYNNN|1|25000.003293|294.360100|0.000000|0.000000|294.360100|0.000000|0.000000|0.000000|294.360100|0.000000|0.000000|0.000000|0.000000|0.009926|0.000117|0.009926|0.000117|0.009926|0.000117|0.009926|0.000117|-0.030067|-0.000354|84.925000|0.010000|0.009932|0.000117|0.993206|100.000000|0.000100|87.000000|194.360100|88.285323|0.000000|0.000000|0.000000||||||200.000000|94.360100||||
T|PICE|202608|VXUS|ROUND|50000|LYNNN|5|511608.540000|5864.000000|0.000000|0.000000|5864.000000|0.000000|0.000000|0.000000|5864.000000|0.000000|0.000000|0.000000|0.000000|0.001653|0.000019|0.001653|0.000019|-0.005471|-0.000063|-0.019791|-0.000227|-0.016488|-0.000189|87.242705|0.010000|0.001660|0.000019|0.166047|4974.000000|0.004916|36.474467|890.000000|36.000000|0.000000|0.000000|0.000000||||||5664.000000|200.000000||||
T|PICE|202608|VXUS|FRACT|0|MXXNN|11|359.449866|4.139800|0.000000|0.000000|4.139800|0.000000|0.000000|0.000000|4.139800|0.000000|0.000000|0.000000|0.000000|0.005958|0.000069|0.008259|0.000095|0.009555|0.000110|-0.024690|-0.000284|0.008449|0.000097|86.827099|0.010000|0.008258|0.000095|0.825849|1.510500|0.002386|75.076928|2.629300|87.592857|0.000000|0.000000|0.000000||||||0.000000|0.000000||||
T|PICE|202608|VXUS|ODD|0|MXXNN|69|11009.493628|126.084600|0.000000|0.000000|126.084600|0.000000|0.000000|0.000000|126.084600|0.000000|0.000000|0.000000|0.000000|0.002499|0.000029|0.002102|0.000024|0.001804|0.000021|0.011775|0.000135|0.021274|0.000244|87.313515|0.010000|0.002250|0.000026|0.225002|107.371600|0.004571|53.296258|18.295600|48.995890|0.417400|0.005300|193.000000||||||120.000000|5.667200||||
T|PICE|202608|VXUS|ODD|250|MXXNN|36|17096.635556|195.784600|0.000000|0.000000|195.784600|0.000000|0.000000|0.000000|195.784600|0.000000|0.000000|0.000000|0.000000|0.001251|0.000014|0.003585|0.000041|0.006296|0.000072|-0.003001|-0.000034|0.012921|0.000148|87.321813|0.010000|0.001854|0.000021|0.185425|170.872800|0.004667|68.799237|24.911800|56.391036|0.000000|0.000000|0.000000||||||186.000000|9.784600||||
T|PICE|202608|VXUS|ODD|1000|MXXNN|44|106077.789345|1219.476200|0.000000|0.000000|1219.476200|0.000000|0.000000|0.000000|1219.476200|0.000000|0.000000|0.000000|0.000000|0.003186|0.000037|0.005918|0.000068|-0.001150|-0.000013|-0.000994|-0.000011|-0.000522|-0.000006|86.984611|0.010000|0.002997|0.000034|0.299722|1014.019200|0.004211|60.498232|205.457000|49.255496|0.000000|0.000000|0.000000||||||1205.000000|14.476200||||
T|PICE|202608|VXUS|ODD|5000|MXXNN|7|41612.544604|477.826200|0.000000|0.000000|477.826200|0.000000|0.000000|0.000000|477.826200|0.000000|0.000000|0.000000|0.000000|-0.000277|-0.000003|-0.003629|-0.000042|-0.001984|-0.000023|-0.011287|-0.000130|-0.002632|-0.000030|87.084930|0.011233|0.000955|0.000011|0.085031|396.926600|0.006186|49.060073|80.899600|35.278795|0.000000|0.000000|0.000000||||||476.000000|1.826200||||
T|PICE|202608|VXUS|ROUND|5000|MXXNN|12|110354.191834|1263.511000|0.000000|0.000000|1263.511000|0.000000|0.000000|0.000000|1263.511000|0.000000|0.000000|0.000000|0.000000|0.002081|0.000024|0.004436|0.000051|-0.000878|-0.000010|-0.001080|-0.000012|-0.007523|-0.000086|87.337021|0.010000|0.002083|0.000024|0.208290|1148.864400|0.004354|61.380980|114.646600|77.640656|0.000000|0.000000|0.000000||||||1247.000000|16.511000||||
T|PICE|202608|VXUS|ROUND|10000|MXXNN|21|281253.683013|3231.099400|0.000000|0.000000|3231.099400|0.000000|0.000000|0.000000|3231.099400|0.000000|0.000000|0.000000|0.000000|0.003376|0.000039|0.004613|0.000053|-0.006785|-0.000078|-0.014883|-0.000171|-0.027207|-0.000313|87.041962|0.010000|0.004258|0.000049|0.425775|2487.762000|0.004015|70.573969|600.830500|88.839909|142.506900|0.005001|100.437514||||||3022.000000|208.592500||||
T|PICE|202608|VXUS|ROUND|20000|MXXNN|19|619581.790930|7086.506700|0.000000|0.000000|7086.506700|0.000000|0.000000|0.000000|7086.506700|0.000000|0.000000|0.000000|0.000000|0.002494|0.000029|0.002988|0.000034|0.002055|0.000024|-0.000157|-0.000002|-0.024495|-0.000280|87.428518|0.010000|0.001849|0.000021|0.184857|6233.506700|0.004633|62.117709|853.000000|90.178195|0.000000|0.000000|0.000000||||||7080.000000|6.506700||||
T|PICE|202608|VXUS|ROUND|50000|MXXNN|26|2477104.935114|28541.027900|0.000000|0.000000|28541.027900|0.000000|0.000000|0.000000|28541.027900|0.000000|0.000000|0.000000|0.000000|0.000038|0.000000|0.001512|0.000017|0.003693|0.000043|0.006279|0.000072|0.006665|0.000077|86.788844|0.010414|0.000454|0.000005|0.043600|27366.510500|0.005194|55.629596|1174.517400|81.810535|0.000000|0.000000|0.000000||||||25435.000000|3106.027900||||
T|PICE|202608|VXX|ROUND|1000|LNNNN|1|3606.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|200.000000|0.000000|0.009997|0.000554|0.009997|0.000554|0.009997|0.000554|-0.010000|-0.000554|0.009997|0.000554|18.035001||||||||||||||||||||1|200.000000|200.000000|130702.000000
T|PICE|202608|VXX|ROUND|20000|LYNNN|1|38900.000000|2000.000000|0.000000|0.000000|2000.000000|0.000000|0.000000|0.000000|2000.000000|0.000000|0.000000|0.000000|0.000000|0.000001|0.000000|0.000001|0.000000|0.000001|0.000000|0.040002|0.002057|0.000001|0.000000|19.445000|0.010000|0.000000|0.000000|0.000000|2000.000000|0.005000|58.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||2000.000000|0.000000||||
T|PICE|202608|VXX|ODD|0|MXXNN|1|199.210000|11.000000|0.000000|0.000000|11.000000|0.000000|0.000000|0.000000|11.000000|0.000000|0.000000|0.000000|0.000000|0.000003|0.000000|0.000003|0.000000|0.000003|0.000000|-0.020001|-0.001104|0.000003|0.000000|18.115000|0.010000|0.000000|0.000000|0.000000|11.000000|0.005000|55.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||11.000000|0.000000||||
T|PICE|202608|VXX|ODD|250|MXXNN|1|507.500000|25.000000|0.000000|0.000000|25.000000|0.000000|0.000000|0.000000|25.000000|0.000000|0.000000|0.000000|0.000000|0.010000|0.000493|0.010000|0.000493|0.010000|0.000493|0.010000|0.000493|0.049997|0.002464|20.295000|0.010000|0.010000|0.000493|1.000000|0.000000|0.000000|0.000000|25.000000|75.000000|0.000000|0.000000|0.000000||||||25.000000|0.000000||||
T|PICE|202608|VXX|ROUND|5000|MXXNN|1|9470.000000|500.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.019997|-0.001056|-0.000001|0.000000|18.945000|0.010000|0.000000|0.000000|0.000000|500.000000|0.005000|45.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||500.000000|0.000000||||
T|PICE|202608|VXX|ROUND|20000|MXXNY|1|38360.000000|2000.000000|0.000000|0.000000|2000.000000|26.000000|100.000000|1874.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.009503|0.000495|0.009503|0.000495|-0.050502|-0.002632|-0.050502|-0.002632|0.009503|0.000495|19.185000|0.010000|0.009500|0.000495|0.950000|100.000000|0.005000|0.656000|1900.000000|2.619655|0.000000|0.000000|0.000000||||||2000.000000|0.000000||||
T|PICE|202608|VYM|ODD|1000|LNNNN|1|4143.750000|25.000000|0.000000|0.000000|25.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|25.000000|0.000000|0.010010|0.000060|0.000000|0.000000|-0.039978|-0.000241|-0.119995|-0.000724|0.029999|0.000181|165.764999||||||||||||||||||||1|25.000000|0.000000|30753.000000
T|PICE|202608|VYM|ROUND|20000|LNNNN|1|24330.000000|150.000000|0.000000|0.000000|150.000000|0.000000|0.000000|0.000000|0.000000|0.000000|150.000000|0.000000|0.000000|0.009985|0.000062|-0.000024|0.000000|-0.010004|-0.000062|-0.079980|-0.000493|-0.040002|-0.000247|162.214996||||||||||||||||||||1|143.000000|143.000000|13729.000000
T|PICE|202608|VYM|ROUND|50000|LNNNN|4|397814.750000|2425.000000|500.000000|0.000000|1925.000000|0.000000|0.000000|0.000000|0.000000|650.000000|0.000000|1275.000000|0.000000|0.018841|0.000115|0.026889|0.000164|0.031308|0.000190|0.121551|0.000739|0.208714|0.001269|164.432014||||||||||||||||||||3|1925.000000|1568.000000|63208.324675
T|PICE|202608|VYM|ODD|250|LNYNN|1|824.500000|5.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.010022|0.000061|0.010022|0.000061|0.010022|0.000061|-0.020007|-0.000121|-0.080005|-0.000485|164.900002|0.020000|0.000000|0.000000|0.000000|5.000000|0.010000|17765.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||5.000000|0.000000|1|0.000000|0.000000|17765.000000
T|PICE|202608|VYM|ROUND|50000|LYNNN|2|165075.000000|1000.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|0.000000|0.000010|0.000000|0.005000|0.000030|0.025004|0.000151|0.049998|0.000303|0.059993|0.000363|165.065000|0.020000|0.000000|0.000000|0.000000|1000.000000|0.010000|46.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||800.000000|200.000000||||
T|PICE|202608|VYM|FRACT|0|MXXNN|4|135.160476|0.813500|0.000000|0.000000|0.813500|0.000000|0.000000|0.000000|0.813500|0.000000|0.000000|0.000000|0.000000|0.045765|0.000275|0.046804|0.000282|0.024451|0.000147|0.067746|0.000408|-0.103080|-0.000620|166.165343|0.037700|0.037326|0.000225|0.990088|0.030400|0.005000|110.000000|0.783100|70.910484|0.000000|0.000000|0.000000||||||0.000000|0.000000||||
T|PICE|202608|VYM|ODD|0|MXXNN|7|1238.995000|7.500000|0.000000|0.000000|7.500000|0.000000|0.000000|0.000000|7.500000|0.000000|0.000000|0.000000|0.000000|0.006256|0.000038|0.006934|0.000042|0.004928|0.000030|0.016258|0.000098|0.007605|0.000046|165.198667|0.022667|0.006267|0.000038|0.276471|6.000000|0.010250|41.000000|1.500000|97.000000|0.000000|0.000000|0.000000||||||7.000000|0.500000||||
T|PICE|202608|VYM|ODD|250|MXXNN|21|9677.777264|58.464500|0.000000|0.000000|58.464500|0.000000|0.000000|0.000000|58.464500|0.000000|0.000000|0.000000|0.000000|0.004177|0.000025|0.005936|0.000036|-0.000082|0.000000|0.011916|0.000072|0.022863|0.000138|165.525417|0.019034|0.004515|0.000027|0.237218|56.464500|0.007517|63.549149|2.000000|59.000000|0.000000|0.000000|0.000000||||||56.000000|2.464500||||
T|PICE|202608|VYM|ODD|1000|MXXNN|17|49512.916518|299.488000|0.000000|0.000000|299.488000|0.000000|0.000000|0.000000|299.488000|0.000000|0.000000|0.000000|0.000000|0.001079|0.000007|0.001018|0.000006|-0.006265|-0.000038|-0.012245|-0.000074|0.010853|0.000066|165.325453|0.019136|0.001545|0.000009|0.080729|289.488000|0.009100|58.859111|10.000000|83.000000|0.000000|0.000000|0.000000||||||299.000000|0.488000||||
T|PICE|202608|VYM|ODD|5000|MXXNN|8|57005.940045|345.498700|0.000000|0.000000|345.498700|0.000000|0.000000|0.000000|345.498700|0.000000|0.000000|0.000000|0.000000|0.003326|0.000020|0.009348|0.000057|-0.010403|-0.000063|-0.002568|-0.000016|-0.041841|-0.000254|164.996012|0.015818|0.003329|0.000020|0.210466|295.498700|0.007301|50.238232|50.000000|70.000000|0.000000|0.000000|0.000000||||||345.000000|0.498700||||
T|PICE|202608|VYM|ODD|10000|MXXNN|11|127507.382564|775.629200|0.000000|0.000000|775.629200|0.000000|0.000000|0.000000|775.629200|0.000000|0.000000|0.000000|0.000000|0.006101|0.000037|0.008559|0.000052|0.012339|0.000075|-0.000073|0.000000|-0.048994|-0.000298|164.380948|0.024494|0.007961|0.000048|0.325041|714.629200|0.008972|55.292061|61.000000|36.000000|0.000000|0.000000|0.000000||||||774.000000|1.629200||||
T|PICE|202608|VYM|ROUND|10000|MXXNN|1|16624.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.009988|0.000060|0.009988|0.000060|0.009988|0.000060|0.009988|0.000060|0.030007|0.000181|166.230000|0.020000|0.000000|0.000000|0.000000|100.000000|0.010000|32.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202608|VYM|ROUND|20000|MXXNN|3|137378.401708|831.690100|0.000000|0.000000|831.690100|0.000000|0.000000|0.000000|831.690100|0.000000|0.000000|0.000000|0.000000|-0.000008|0.000000|-0.003388|-0.000021|-0.006548|-0.000040|-0.029072|-0.000176|-0.005520|-0.000033|165.173895|0.023827|0.000000|0.000000|0.000000|831.690100|0.011914|56.325090|0.000000|0.000000|0.000000|0.000000|0.000000||||||750.000000|81.690100||||
T|PICE|202608|VYM|ROUND|50000|MXXNN|8|624885.464463|3791.139900|0.000000|0.000000|3791.139900|0.000000|0.000000|0.000000|3791.139900|0.000000|0.000000|0.000000|0.000000|0.004842|0.000029|0.005124|0.000031|0.005339|0.000032|-0.019118|-0.000116|-0.145353|-0.000882|164.824208|0.017845|0.003266|0.000020|0.182991|3290.260800|0.008400|59.656924|500.879100|73.772703|0.000000|0.000000|0.000000||||||2792.000000|999.139900||||
T|PICE|202608|VYM|ROUND|200000|MXXNN|1|247815.000000|1500.000000|0.000000|0.000000|1500.000000|0.000000|0.000000|0.000000|1500.000000|0.000000|0.000000|0.000000|0.000000|-0.000024|0.000000|-0.010004|-0.000061|0.019995|0.000121|0.019995|0.000121|-0.209985|-0.001271|165.200000|0.020000|0.000000|0.000000|0.000000|1500.000000|0.010000|43.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||300.000000|1200.000000||||
T|PICE|202608|VYM|ODD|1000|MXXNY|2|3283.250000|20.000000|0.000000|0.000000|20.000000|0.000000|4.000000|16.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.010007|0.000061|0.006993|0.000043|0.014000|0.000085|-0.018993|-0.000116|-0.098509|-0.000600|164.167500|0.010000|0.024000|0.000146|2.400000|0.000000|0.000000|0.000000|13.000000|1.600308|7.000000|0.020000|1.427000||||||20.000000|0.000000||||
T|PICE|202608|VYMI|ODD|250|LNNNN|5|2610.150000|25.000000|10.000000|0.000000|15.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|15.000000|0.000000|0.003329|0.000032|0.010003|0.000096|0.003335|0.000032|0.029997|0.000287|-0.026664|-0.000255|104.443333||||||||||||||||||||3|10.000000|10.000000|125558.200000
T|PICE|202608|VYMI|ODD|1000|LNNNN|5|9147.780000|87.000000|10.000000|0.000000|77.000000|0.000000|0.000000|10.000000|0.000000|10.000000|0.000000|47.000000|10.000000|0.007403|0.000070|0.007403|0.000070|0.002209|0.000021|0.007927|0.000075|0.013633|0.000130|105.184608||||||||||||||||||||4|57.000000|57.000000|88714.636364
T|PICE|202608|VYMI|ODD|5000|LNNNN|2|10533.500000|100.000000|50.000000|0.000000|50.000000|0.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|0.000000|0.010002|0.000095|0.010002|0.000095|0.040001|0.000380|0.010002|0.000095|0.090004|0.000854|105.344997||||||||||||||||||||1|50.000000|50.000000|183.000000
T|PICE|202608|VYMI|ROUND|10000|LNNNN|3|31584.000000|300.000000|100.000000|0.000000|200.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|-0.000005|0.000000|-0.000005|0.000000|-0.000005|0.000000|0.010004|0.000095|0.040003|0.000381|105.127501||||||||||||||||||||2|300.000000|200.000000|705581.000000
T|PICE|202608|VYMI|ROUND|50000|LNNNN|2|104695.000000|1000.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|500.000000|0.000000|0.000000|500.000000|0.000000|0.010010|0.000096|0.010010|0.000096|0.020005|0.000191|-0.020004|-0.000191|0.119996|0.001146|104.702501||||||||||||||||||||2|1000.000000|1000.000000|85508.000000
T|PICE|202608|VYMI|ODD|1000|LNYNN|1|1049.200000|10.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|0.000000|0.009998|0.000095|0.009998|0.000095|-0.059994|-0.000572|-0.070004|-0.000667|-0.119991|-0.001144|104.920002|0.020000|0.000000|0.000000|0.000000|10.000000|0.010000|57.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||10.000000|0.000000|1|0.000000|0.000000|57.000000
T|PICE|202608|VYMI|ROUND|50000|LYNNN|3|157045.000000|1500.000000|0.000000|0.000000|1500.000000|0.000000|0.000000|0.000000|1500.000000|0.000000|0.000000|0.000000|0.000000|0.005335|0.000051|0.005335|0.000051|-0.001333|-0.000013|-0.008001|-0.000076|-0.001333|-0.000013|104.691667|0.010000|0.005333|0.000051|0.533333|1500.000000|0.002333|54.666667|0.000000|0.000000|0.000000|0.000000|0.000000||||||1500.000000|0.000000||||
T|PICE|202608|VYMI|FRACT|0|MXXNN|3|137.340029|1.307800|0.000000|0.000000|1.307800|0.000000|0.000000|0.000000|1.307800|0.000000|0.000000|0.000000|0.000000|0.009972|0.000095|0.009972|0.000095|0.007814|0.000074|0.019331|0.000184|-0.076894|-0.000732|105.019246|0.010000|0.009963|0.000095|0.996333|0.239800|0.000100|76.000000|1.068000|55.794476|0.000000|0.000000|0.000000||||||0.000000|0.000000||||
T|PICE|202608|VYMI|ODD|250|MXXNN|7|3864.309556|36.957600|0.000000|0.000000|36.957600|0.000000|0.000000|0.000000|36.957600|0.000000|0.000000|0.000000|0.000000|0.003431|0.000033|0.003431|0.000033|-0.006828|-0.000065|-0.004492|-0.000043|-0.012431|-0.000119|104.555620|0.010000|0.003431|0.000033|0.343125|29.957600|0.004052|67.430008|7.000000|66.285714|0.000000|0.000000|0.000000||||||36.000000|0.957600||||
T|PICE|202608|VYMI|ODD|1000|MXXNN|16|38903.439607|371.654900|0.000000|0.000000|371.654900|0.000000|0.000000|0.000000|371.654900|0.000000|0.000000|0.000000|0.000000|0.003577|0.000034|0.002655|0.000025|0.005626|0.000054|0.012766|0.000122|-0.002925|-0.000028|104.672963|0.011703|0.003547|0.000034|0.303082|264.654900|0.005727|53.230403|107.000000|49.242991|0.000000|0.000000|0.000000||||||369.000000|2.654900||||
T|PICE|202608|VYMI|ODD|5000|MXXNN|10|63660.828442|606.958300|0.000000|0.000000|606.958300|0.000000|0.000000|0.000000|606.958300|0.000000|0.000000|0.000000|0.000000|-0.000466|-0.000004|-0.000466|-0.000004|0.004008|0.000038|0.016825|0.000160|-0.002039|-0.000019|104.882011|0.010780|-0.000463|-0.000004|-0.042914|606.958300|0.005622|52.773534|0.000000|0.000000|0.000000|0.000000|0.000000||||||605.000000|1.958300||||
T|PICE|202608|VYMI|ODD|10000|MXXNN|6|60060.064074|573.453300|0.000000|0.000000|573.453300|0.000000|0.000000|0.000000|573.453300|0.000000|0.000000|0.000000|0.000000|0.002737|0.000026|0.004412|0.000042|-0.000604|-0.000006|-0.003772|-0.000036|-0.021948|-0.000210|104.729842|0.011673|0.001059|0.000010|0.090692|573.191700|0.005309|53.127545|0.261600|301.000000|0.000000|0.000000|0.000000||||||570.000000|3.453300||||
T|PICE|202608|VYMI|ROUND|10000|MXXNN|6|87668.930148|836.098200|0.000000|0.000000|836.098200|0.000000|0.000000|0.000000|836.098200|0.000000|0.000000|0.000000|0.000000|0.001100|0.000010|0.001100|0.000010|0.002295|0.000022|0.004612|0.000044|-0.036761|-0.000351|104.859227|0.013588|0.001100|0.000010|0.080979|744.098200|0.007016|53.183451|92.000000|61.000000|0.000000|0.000000|0.000000||||||835.000000|1.098200||||
T|PICE|202608|VYMI|ROUND|20000|MXXNN|6|145389.887525|1382.038500|0.000000|0.000000|1382.038500|0.000000|0.000000|0.000000|1382.038500|0.000000|0.000000|0.000000|0.000000|0.003437|0.000033|0.003437|0.000033|0.002605|0.000025|0.010781|0.000102|0.036905|0.000351|105.196308|0.010000|0.003433|0.000033|0.343283|1182.038500|0.003839|46.978951|200.000000|34.000000|0.000000|0.000000|0.000000||||||1302.000000|80.038500||||
T|PICE|202608|VYMI|ROUND|50000|MXXNN|3|157370.044416|1507.368800|0.000000|0.000000|1507.368800|0.000000|0.000000|0.000000|1507.368800|0.000000|0.000000|0.000000|0.000000|0.014295|0.000137|0.017821|0.000171|0.002026|0.000019|-0.013466|-0.000129|-0.009117|-0.000087|104.392332|0.016320|0.014299|0.000137|0.876139|776.368800|0.001962|86.178674|731.000000|60.127223|0.000000|0.000000|0.000000||||||1076.000000|431.368800||||
T|PICE|202608|VYMI|ROUND|200000|MXXNN|2|1249568.660000|11954.000000|0.000000|0.000000|11954.000000|0.000000|0.000000|0.000000|11954.000000|0.000000|0.000000|0.000000|0.000000|0.007176|0.000069|0.009832|0.000094|0.007176|0.000069|0.024517|0.000235|0.046763|0.000447|104.526425|0.010000|0.007176|0.000069|0.717614|3554.000000|0.004749|41.528419|8400.000000|52.000000|0.000000|0.000000|0.000000||||||1600.000000|10354.000000||||
T|PICE|202608|VZ|ODD|0|LNNNN|1|142.050000|3.000000|0.000000|0.000000|3.000000|0.000000|0.000000|0.000000|3.000000|0.000000|0.000000|0.000000|0.000000|0.029996|0.000634|0.050000|0.001056|0.120000|0.002535|-0.030002|-0.000634|-0.569995|-0.012042|47.334999||||||||||||||||||||1|3.000000|3.000000|185.000000
T|PICE|202608|VZ|ODD|250|LNNNN|5|3109.950000|65.000000|0.000000|0.000000|65.000000|0.000000|0.000000|20.000000|10.000000|0.000000|15.000000|20.000000|0.000000|0.006923|0.000145|-0.005383|-0.000113|-0.011541|-0.000241|0.051538|0.001077|0.146922|0.003071|47.843462||||||||||||||||||||5|45.000000|45.000000|54598.230769
T|PICE|202608|VZ|ODD|1000|LNNNN|8|11871.730000|242.000000|40.000000|0.000000|202.000000|0.000000|0.000000|30.000000|92.000000|30.000000|0.000000|50.000000|0.000000|0.002374|0.000049|0.005345|0.000109|0.024358|0.000499|0.037327|0.000764|0.019158|0.000392|48.841436||||||||||||||||||||6|127.000000|97.000000|21050.747525
T|PICE|202608|VZ|ROUND|5000|LNNNN|8|66324.250000|1440.000000|1120.000000|0.000000|320.000000|0.000000|0.000000|0.000000|100.000000|0.000000|220.000000|0.000000|0.000000|0.003753|0.000080|0.003753|0.000080|0.078748|0.001682|-0.024998|-0.000534|0.021247|0.000454|46.828125||||||||||||||||||||2|1140.000000|1140.000000|11032.875000
T|PICE|202608|VZ|ROUND|10000|LNNNN|5|59364.900000|1230.000000|0.000000|0.000000|1230.000000|0.000000|0.000000|0.000000|200.000000|800.000000|230.000000|0.000000|0.000000|0.006745|0.000140|0.011624|0.000241|0.009023|0.000187|-0.006097|-0.000126|0.004146|0.000086|48.258984||||||||||||||||||||5|1230.000000|1030.000000|5326.317073
T|PICE|202608|VZ|ROUND|20000|LNNNN|4|110720.800000|2249.000000|0.000000|0.000000|2249.000000|0.000000|0.000000|0.000000|0.000000|0.000000|500.000000|1749.000000|0.000000|0.022879|0.000465|0.027326|0.000555|0.030397|0.000617|0.024398|0.000496|-0.069342|-0.001409|49.226125||||||||||||||||||||4|2249.000000|2249.000000|88796.815918
T|PICE|202608|VZ|ROUND|50000|LNNNN|1|94980.000000|2000.000000|0.000000|0.000000|2000.000000|0.000000|0.000000|0.000000|0.000000|2000.000000|0.000000|0.000000|0.000000|0.010005|0.000211|-0.009999|-0.000211|0.010005|0.000211|-0.030003|-0.000632|-0.050000|-0.001053|47.485001||||||||||||||||||||1|2000.000000|2000.000000|3599.000000
T|PICE|202608|VZ|ROUND|200000|LNNNN|1|213300.000000|4500.000000|0.000000|0.000000|4500.000000|0.000000|0.000000|0.000000|4500.000000|0.000000|0.000000|0.000000|0.000000|0.009999|0.000211|-0.009998|-0.000211|-0.049998|-0.001055|0.090001|0.001899|0.189999|0.004008|47.405001||||||||||||||||||||1|4500.000000|2252.000000|276.700000
T|PICE|202608|VZ|ODD|250|LNNNY|1|251.600000|5.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|0.039999|0.000795|-0.009996|-0.000199|-0.170000|-0.003379|-0.220003|-0.004373|-0.229998|-0.004572|50.305000||||||||||||||||||||1|5.000000|5.000000|2047.000000
T|PICE|202608|VZ|ODD|0|LYNNN|1|100.480000|2.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|0.000000|0.000005|0.000000|0.000005|0.000000|-0.040003|-0.000796|0.000005|0.000000|0.000005|0.000000|50.245000|0.010000|0.000000|0.000000|0.000000|2.000000|0.005000|57.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||2.000000|0.000000||||
T|PICE|202608|VZ|ODD|250|LYNNN|3|1467.780416|30.307800|0.000000|0.000000|30.307800|0.000000|0.000000|0.000000|30.307800|0.000000|0.000000|0.000000|0.000000|0.013199|0.000273|0.013199|0.000273|0.019795|0.000409|0.006396|0.000132|-0.099187|-0.002048|48.434131|0.010000|-0.006599|-0.000136|-0.659896|30.307800|0.008299|44.863012|0.000000|0.000000|0.000000|0.000000|0.000000||||||30.000000|0.307800||||
T|PICE|202608|VZ|ODD|1000|LYNNN|2|5271.170167|105.319700|0.000000|0.000000|105.319700|0.000000|0.000000|0.000000|105.319700|0.000000|0.000000|0.000000|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.009616|-0.000192|-0.034422|-0.000688|-0.033658|-0.000672|50.054233|0.010000|0.000000|0.000000|0.000000|105.319700|0.005000|43.020401|0.000000|0.000000|0.000000|0.000000|0.000000||||||105.000000|0.319700||||
T|PICE|202608|VZ|ROUND|5000|LYNNN|2|14364.815920|311.621500|0.000000|0.000000|311.621500|0.000000|0.000000|0.000000|311.621500|0.000000|0.000000|0.000000|0.000000|0.006349|0.000138|0.006349|0.000138|0.006349|0.000138|0.017686|0.000384|-0.033655|-0.000730|46.101999|0.010000|0.006346|0.000138|0.634640|111.621500|0.005100|105.000000|200.000000|48.000000|0.000000|0.000000|0.000000||||||311.000000|0.621500||||
T|PICE|202608|VZ|ROUND|10000|LYNNN|1|10494.150000|215.000000|0.000000|0.000000|215.000000|0.000000|0.000000|0.000000|215.000000|0.000000|0.000000|0.000000|0.000000|0.000005|0.000000|0.000005|0.000000|0.000005|0.000000|0.000005|0.000000|0.099996|0.002048|48.815000|0.010000|0.000000|0.000000|0.000000|215.000000|0.005000|40.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||215.000000|0.000000||||
T|PICE|202608|VZ|ROUND|50000|LYNNN|2|216636.208800|4422.330000|0.000000|0.000000|4422.330000|0.000000|0.000000|0.000000|4422.330000|0.000000|0.000000|0.000000|0.000000|0.013567|0.000277|0.013567|0.000277|0.013567|0.000277|0.020001|0.000408|0.074624|0.001523|48.991894|0.010000|0.000000|0.000000|0.000000|4422.330000|0.005000|51.532382|0.000000|0.000000|0.000000|0.000000|0.000000||||||1300.000000|3122.330000||||
T|PICE|202608|VZ|FRACT|0|MXXNN|15|408.091178|8.572600|0.000000|0.000000|8.572600|0.000000|0.000000|0.000000|8.572600|0.000000|0.000000|0.000000|0.000000|0.008450|0.000177|0.008904|0.000187|-0.000336|-0.000007|-0.016286|-0.000342|-0.004758|-0.000100|47.608632|0.011089|0.010567|0.000222|0.952910|0.895300|0.002500|118.000000|7.677300|75.218605|0.000000|0.000000|0.000000||||||0.000000|0.000000||||
T|PICE|202608|VZ|ODD|0|MXXNN|26|3965.320032|82.264800|0.000000|0.000000|82.264800|0.000000|0.000000|0.000000|82.264800|0.000000|0.000000|0.000000|0.000000|-0.000404|-0.000008|0.001298|0.000027|-0.001198|-0.000025|-0.007876|-0.000163|0.013217|0.000274|48.201402|0.010000|-0.000647|-0.000013|-0.064740|76.264800|0.005743|53.673915|6.000000|54.000000|0.000000|0.000000|0.000000||||||82.000000|0.264800||||
T|PICE|202608|VZ|ODD|250|MXXNN|21|12543.130000|261.000000|0.000000|0.000000|261.000000|0.000000|0.000000|0.000000|261.000000|0.000000|0.000000|0.000000|0.000000|0.002413|0.000050|0.004481|0.000093|0.004559|0.000095|0.019770|0.000411|-0.015096|-0.000314|48.059100|0.010000|0.002834|0.000059|0.283448|234.000000|0.003996|50.636752|27.000000|58.555556|0.000000|0.000000|0.000000||||||261.000000|0.000000||||
T|PICE|202608|VZ|ODD|1000|MXXNN|29|66212.831382|1378.349700|0.000000|0.000000|1378.349700|0.000000|0.000000|0.000000|1378.349700|0.000000|0.000000|0.000000|0.000000|0.001063|0.000022|-0.001020|-0.000021|0.003532|0.000074|-0.004091|-0.000085|-0.020786|-0.000433|48.038433|0.010297|0.001498|0.000031|0.145475|1188.349700|0.005103|53.562572|190.000000|57.947368|0.000000|0.000000|0.000000||||||1374.000000|4.349700||||
T|PICE|202608|VZ|ROUND|1000|MXXNN|10|47398.000000|1000.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|0.000000|0.000159|0.000003|0.002159|0.000046|0.016159|0.000341|0.002159|0.000046|-0.009839|-0.000208|47.400000|0.010000|0.000160|0.000003|0.016000|1000.000000|0.004920|45.100000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1000.000000|0.000000||||
T|PICE|202608|VZ|ROUND|5000|MXXNN|17|125218.470304|2643.755200|0.000000|0.000000|2643.755200|0.000000|0.000000|0.000000|2643.755200|0.000000|0.000000|0.000000|0.000000|0.002939|0.000062|0.005512|0.000116|-0.014577|-0.000308|-0.033952|-0.000717|0.008437|0.000178|47.365475|0.011505|0.003544|0.000075|0.308020|2503.755200|0.005227|54.887640|0.000000|0.000000|140.000000|0.018300|42.000000||||||2641.000000|2.755200||||
T|PICE|202608|VZ|ROUND|10000|MXXNN|10|162266.004294|3364.209200|0.000000|0.000000|3364.209200|0.000000|0.000000|0.000000|3364.209200|0.000000|0.000000|0.000000|0.000000|0.002674|0.000055|0.000601|0.000012|-0.002390|-0.000050|0.000551|0.000011|0.032742|0.000679|48.238476|0.010892|0.002673|0.000055|0.245427|3015.473300|0.004585|53.686643|348.735900|85.000000|0.000000|0.000000|0.000000||||||3214.000000|150.209200||||
T|PICE|202608|VZ|ROUND|20000|MXXNN|21|724664.174143|15023.193200|0.000000|0.000000|15023.193200|0.000000|0.000000|0.000000|15023.193200|0.000000|0.000000|0.000000|0.000000|-0.000268|-0.000006|0.000310|0.000006|-0.007428|-0.000154|-0.014438|-0.000299|0.031461|0.000652|48.239714|0.010000|-0.000268|-0.000006|-0.026806|15023.193200|0.005134|55.176856|0.000000|0.000000|0.000000|0.000000|0.000000||||||11836.000000|3187.193200||||
T|PICE|202608|VZ|ROUND|50000|MXXNN|7|715974.254241|14925.853500|0.000000|0.000000|14925.853500|0.000000|0.000000|0.000000|14925.853500|0.000000|0.000000|0.000000|0.000000|0.006003|0.000125|0.006003|0.000125|0.012208|0.000254|0.008906|0.000186|0.051320|0.001070|47.972391|0.010000|0.006003|0.000125|0.600349|12796.154900|0.002331|56.509171|2129.698600|111.000000|0.000000|0.000000|0.000000||||||10730.000000|4195.853500||||
T|PICE|202608|VZ|ROUND|200000|MXXNN|1|204930.000000|4500.000000|0.000000|0.000000|4500.000000|0.000000|0.000000|0.000000|4500.000000|0.000000|0.000000|0.000000|0.000000|0.009396|0.000206|-0.010600|-0.000233|0.029401|0.000646|0.049405|0.001085|0.229398|0.005037|45.545000|0.010000|0.009400|0.000206|0.940000|4500.000000|0.000300|56.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||500.000000|4000.000000||||
T|PICE|202608|VZLA|ODD|0|LYNNN|2|215.730000|54.000000|0.000000|0.000000|54.000000|0.000000|0.000000|0.000000|54.000000|0.000000|0.000000|0.000000|0.000000|0.001300|0.000325|0.001300|0.000325|0.001300|0.000325|-0.008700|-0.002178|0.001300|0.000325|3.995000|0.010000|0.001300|0.000325|0.130000|54.000000|0.004350|51.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||54.000000|0.000000||||
T|PICE|202608|VZLA|ROUND|250|MXXNN|1|383.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|3.835000|0.010000|0.000000|0.000000|0.000000|100.000000|0.005000|46.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202608|VZLA|ROUND|1000|MXXNN|1|1985.000000|500.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.040000|-0.010088|3.965000|0.010000|0.000000|0.000000|0.000000|500.000000|0.005000|32.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||500.000000|0.000000||||
T|PICE|202608|VZLA|ROUND|20000|MXXNN|1|40703.000000|10100.000000|0.000000|0.000000|10100.000000|0.000000|0.000000|0.000000|10100.000000|0.000000|0.000000|0.000000|0.000000|0.010000|0.002478|0.010000|0.002478|0.010000|0.002478|0.010000|0.002478|-0.010000|-0.002478|4.035000|0.010000|0.010000|0.002478|1.000000|0.000000|0.000000|0.000000|10100.000000|38.940594|0.000000|0.000000|0.000000||||||10100.000000|0.000000||||
T|PICE|202608|W|ODD|0|LNNNN|2|214.480000|2.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|0.000000|-0.060004|-0.000560|-0.060004|-0.000560|-0.045005|-0.000420|-0.089995|-0.000839|0.114999|0.001073|107.225000||||||||||||||||||||2|0.000000|0.000000|55.000000
T|PICE|202608|W|ODD|1000|LNNNN|1|1100.000000|10.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202608|W|ODD|250|LNYNN|2|1419.350000|13.000000|0.000000|0.000000|13.000000|0.000000|0.000000|0.000000|8.000000|0.000000|5.000000|0.000000|0.000000|0.003843|0.000035|0.003843|0.000035|0.145378|0.001332|0.106147|0.000972|0.201542|0.001846|109.174614|0.172308|0.000000|0.000000|0.000000|13.000000|0.086154|3943.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||13.000000|0.000000|2|0.000000|0.000000|3943.000000
T|PICE|202608|W|ODD|1000|MXXNN|4|11140.750000|105.000000|0.000000|0.000000|105.000000|0.000000|0.000000|0.000000|105.000000|0.000000|0.000000|0.000000|0.000000|0.053427|0.000503|0.046285|0.000436|-0.214665|-0.002022|-0.467049|-0.004400|-0.344670|-0.003247|106.157619|0.158095|0.053429|0.000503|0.337952|105.000000|0.052333|52.476190|0.000000|0.000000|0.000000|0.000000|0.000000||||||105.000000|0.000000||||
T|PICE|202608|W|ROUND|10000|MXXNN|3|35401.355395|314.151800|0.000000|0.000000|314.151800|0.000000|0.000000|0.000000|314.151800|0.000000|0.000000|0.000000|0.000000|0.095443|0.000847|0.098849|0.000877|0.120486|0.001069|0.306805|0.002722|0.273850|0.002429|112.723256|0.300901|0.095440|0.000847|0.317180|314.151800|0.102731|51.571823|0.000000|0.000000|0.000000|0.000000|0.000000||||||314.000000|0.151800||||
T|PICE|202608|W|ROUND|20000|MXXNN|1|40854.690000|373.000000|0.000000|0.000000|373.000000|0.000000|0.000000|0.000000|373.000000|0.000000|0.000000|0.000000|0.000000|-0.000002|0.000000|-0.039996|-0.000365|-0.060000|-0.000547|-0.089999|-0.000821|-0.100009|-0.000912|109.655000|0.250000|0.000000|0.000000|0.000000|373.000000|0.125000|38.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|173.000000||||
T|PICE|202608|WAB|ODD|1000|LNNNN|1|1515.000000|5.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|5.000000|0.579956|0.001946|0.839966|0.002819|0.839966|0.002819|0.390015|0.001309|-2.380005|-0.007987|297.975006||||||||||||||||||||1|5.000000|0.000000|1126286.000000
T|PICE|202608|WAB|ODD|10000|LNNNN|1|14767.500000|50.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|50.000000|-0.260022|-0.000879|-0.260022|-0.000879|-0.269971|-0.000913|-0.009961|-0.000034|-0.330029|-0.001116|295.654999||||||||||||||||||||1|0.000000|0.000000|337179.000000
T|PICE|202608|WAB|FRACT|0|MXXNN|10|1346.125015|4.514100|0.000000|0.000000|4.514100|0.000000|0.000000|0.000000|4.514100|0.000000|0.000000|0.000000|0.000000|0.393781|0.001320|0.393781|0.001320|0.425163|0.001425|0.533765|0.001789|0.759934|0.002547|298.364288|0.468054|0.393797|0.001320|0.841349|0.744900|0.225000|155.000000|3.769200|62.028017|0.000000|0.000000|0.000000||||||0.000000|0.000000||||
T|PICE|202608|WAB|FRACT|250|MXXNN|1|256.402500|0.850000|0.000000|0.000000|0.850000|0.000000|0.000000|0.000000|0.850000|0.000000|0.000000|0.000000|0.000000|0.939990|0.003111|0.939990|0.003111|0.939990|0.003111|0.950000|0.003144|2.030017|0.006719|302.120000|0.940000|0.940000|0.003111|1.000000|0.000000|0.000000|0.000000|0.850000|78.000000|0.000000|0.000000|0.000000||||||0.000000|0.000000||||
T|PICE|202608|WAB|ODD|250|MXXNN|2|593.890000|2.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|0.000000|0.000007|0.000000|0.000007|0.000000|-0.159996|-0.000538|0.139991|0.000471|0.574989|0.001935|297.160000|0.430000|0.000000|0.000000|0.000000|2.000000|0.215000|51.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||2.000000|0.000000||||
T|PICE|202608|WAB|ODD|1000|MXXNN|3|5430.149130|18.626600|0.000000|0.000000|18.626600|0.000000|0.000000|0.000000|18.626600|0.000000|0.000000|0.000000|0.000000|0.174752|0.000599|0.174752|0.000599|-0.028460|-0.000098|-0.139644|-0.000478|-0.538913|-0.001846|291.860146|0.667117|0.174740|0.000599|0.261933|18.626600|0.246188|59.676307|0.000000|0.000000|0.000000|0.000000|0.000000||||||18.000000|0.626600||||
T|PICE|202608|WAB|ODD|10000|MXXNN|1|14856.000000|50.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|0.000000|0.064800|0.000218|0.064800|0.000218|0.174785|0.000589|0.174785|0.000589|-0.385151|-0.001297|297.000000|0.240000|0.064800|0.000218|0.270000|50.000000|0.087600|63.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||50.000000|0.000000||||
T|PICE|202608|WAB|ROUND|20000|MXXNN|3|89500.000000|300.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|0.000000|0.073326|0.000246|0.073326|0.000246|0.173342|0.000581|0.373334|0.001251|1.133324|0.003799|298.345000|0.443333|0.073333|0.000246|0.165414|300.000000|0.185000|37.333333|0.000000|0.000000|0.000000|0.000000|0.000000||||||300.000000|0.000000||||
T|PICE|202608|WAB|ROUND|20000|MXXNY|1|28538.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.507785|0.001776|0.517795|0.001811|0.467807|0.001636|0.297824|0.001042|0.757785|0.002650|285.930000|1.100000|0.507800|0.001776|0.461636|100.000000|0.296100|4.553000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202608|WAFD P|ODD|250|MXXNN|1|498.900000|30.000000|0.000000|0.000000|30.000000|0.000000|0.000000|0.000000|30.000000|0.000000|0.000000|0.000000|0.000000|0.016400|0.000989|0.016400|0.000989|0.016400|0.000989|0.016400|0.000989|0.016400|0.000989|16.590000|0.080000|0.016400|0.000989|0.205000|30.000000|0.031800|56.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||30.000000|0.000000||||
T|PICE|202608|WAFD P|ROUND|20000|MXXNN|1|29736.000000|1800.000000|0.000000|0.000000|1800.000000|0.000000|0.000000|0.000000|1800.000000|0.000000|0.000000|0.000000|0.000000|0.017477|0.001059|0.017477|0.001059|0.017477|0.001059|0.017477|0.001059|0.017477|0.001059|16.510000|0.020000|0.087477|0.005298|4.373867|0.000000|0.000000|0.000000|592.000000|54.168919|1208.000000|0.050273|82.096026||||||100.000000|492.000000||||
T|PICE|202608|WAL|ODD|0|MXXNN|1|239.520000|3.000000|0.000000|0.000000|3.000000|0.000000|0.000000|0.000000|3.000000|0.000000|0.000000|0.000000|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.000001|0.000000|0.039993|0.000500|0.090011|0.001126|79.945000|0.210000|0.000000|0.000000|0.000000|3.000000|0.105000|40.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||3.000000|0.000000||||
T|PICE|202608|WAL|ODD|250|MXXNN|5|2307.730000|29.000000|0.000000|0.000000|29.000000|0.000000|0.000000|0.000000|29.000000|0.000000|0.000000|0.000000|0.000000|0.030584|0.000384|0.030584|0.000384|0.018514|0.000232|-0.016309|-0.000205|-0.090793|-0.001140|79.643448|0.133103|0.034034|0.000427|0.255699|25.000000|0.057460|76.160000|4.000000|60.000000|0.000000|0.000000|0.000000||||||29.000000|0.000000||||
T|PICE|202608|WAL PRA|ROUND|10000|LNYNN|1|14050.500000|570.000000|0.000000|0.000000|570.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|570.000000|0.009999|0.000406|0.009999|0.000406|0.009999|0.000406|0.009999|0.000406|0.009999|0.000406|24.645000|0.030000|0.010000|0.000406|0.333333|570.000000|0.010000|2080460.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||570.000000|0.000000|1|570.000000|570.000000|2080460.000000
T|PICE|202608|WAR|ODD|250|MXXNN|1|815.250000|25.000000|0.000000|0.000000|25.000000|0.000000|0.000000|0.000000|25.000000|0.000000|0.000000|0.000000|0.000000|0.159002|0.004888|0.159002|0.004888|0.168997|0.005195|0.178999|0.005503|0.189001|0.005810|32.530000|0.160000|0.159000|0.004888|0.993750|25.000000|0.000500|47.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||25.000000|0.000000||||
T|PICE|202608|WAR|ODD|1000|MXXNN|3|3509.250000|110.000000|0.000000|0.000000|110.000000|0.000000|0.000000|0.000000|110.000000|0.000000|0.000000|0.000000|0.000000|0.091581|0.002879|0.091581|0.002879|0.099762|0.003136|0.093856|0.002950|0.098401|0.003093|31.811364|0.181818|0.091582|0.002879|0.503700|110.000000|0.045118|50.772727|0.000000|0.000000|0.000000|0.000000|0.000000||||||110.000000|0.000000||||
T|PICE|202608|WAR|ROUND|1000|MXXNN|1|3371.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.190001|0.005654|0.190001|0.005654|0.209998|0.006249|0.129996|0.003868|0.160002|0.004761|33.605000|0.210000|0.190000|0.005654|0.904762|100.000000|0.010000|56.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202608|WAR|ROUND|5000|MXXNN|1|6366.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|0.000001|0.000000|0.000001|0.000000|0.000001|0.000000|-0.020000|-0.000626|0.020001|0.000626|31.930000|0.200000|0.000000|0.000000|0.000000|200.000000|0.100000|39.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|0.000000||||
T|PICE|202608|WARP|ODD|0|LNNNN|2|454.000000|20.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|20.000000|0.054999|0.002420|0.054999|0.002420|0.049998|0.002200|0.050000|0.002200|0.039999|0.001760|22.730000||||||||||||||||||||2|0.000000|0.000000|3175164.000000
T|PICE|202608|WARP|ROUND|20000|LNNNN|2|41300.000000|2000.000000|0.000000|0.000000|2000.000000|1000.000000|0.000000|0.000000|0.000000|0.000000|0.000000|1000.000000|0.000000|0.000003|0.000000|-0.014998|-0.000728|-0.004998|-0.000242|-0.010001|-0.000485|-0.010001|-0.000485|20.615000||||||||||||||||||||2|1000.000000|1000.000000|103601.500000
T|PICE|202608|WARP|ODD|0|MXXNN|1|206.200000|10.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|0.000000|0.004799|0.000233|0.004799|0.000233|-0.005200|-0.000252|-0.005200|-0.000252|-0.005200|-0.000252|20.610000|0.020000|0.004800|0.000233|0.240000|10.000000|0.007600|36.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||10.000000|0.000000||||
T|PICE|202608|WARP|ODD|250|MXXNN|1|558.000000|25.000000|0.000000|0.000000|25.000000|0.000000|0.000000|0.000000|25.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.010002|0.000449|0.040001|0.001795|-0.060001|-0.002692|22.285000|0.070000|0.000000|0.000000|0.000000|25.000000|0.035000|35.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||25.000000|0.000000||||
T|PICE|202608|WARP|ROUND|1000|MXXNN|2|6567.000000|300.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|0.000000|0.029867|0.001364|0.029867|0.001364|0.029867|0.001364|0.033201|0.001516|0.009867|0.000451|21.896667|0.053333|0.029867|0.001364|0.560000|300.000000|0.011733|51.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||300.000000|0.000000||||
T|PICE|202608|WARP|ROUND|5000|MXXNN|2|14454.960000|656.000000|0.000000|0.000000|656.000000|0.000000|0.000000|0.000000|656.000000|0.000000|0.000000|0.000000|0.000000|-0.000101|-0.000005|0.004900|0.000222|0.014899|0.000675|0.019900|0.000902|0.064900|0.002941|22.070000|0.070000|-0.000100|-0.000005|-0.001429|656.000000|0.035050|45.500000|0.000000|0.000000|0.000000|0.000000|0.000000||||||428.000000|228.000000||||
T|PICE|202608|WARP|ROUND|20000|MXXNN|2|40350.000000|2000.000000|0.000000|0.000000|2000.000000|0.000000|0.000000|0.000000|2000.000000|0.000000|0.000000|0.000000|0.000000|0.079501|0.003949|0.079501|0.003949|0.074500|0.003700|0.064501|0.003204|0.069500|0.003452|20.132500|0.085000|0.079500|0.003949|0.935294|2000.000000|0.002750|76.500000|0.000000|0.000000|0.000000|0.000000|0.000000||||||2000.000000|0.000000||||
T|PICE|202608|WASH|FRACT|0|MXXNN|2|31.136930|0.783900|0.000000|0.000000|0.783900|0.000000|0.000000|0.000000|0.783900|0.000000|0.000000|0.000000|0.000000|0.563731|0.014092|0.563731|0.014092|0.563731|0.014092|0.563731|0.014092|0.419134|0.010478|40.002403|0.563729|0.563729|0.014092|1.000000|0.000000|0.000000|0.000000|0.783900|90.675979|0.000000|0.000000|0.000000||||||0.000000|0.000000||||
T|PICE|202608|WAT|ODD|10000|LNNNN|1|11182.050000|27.000000|0.000000|0.000000|27.000000|0.000000|0.000000|0.000000|27.000000|0.000000|0.000000|0.000000|0.000000|0.090015|0.000218|-0.390027|-0.000943|1.090015|0.002634|1.490039|0.003601|1.200000|0.002900|413.774994||||||||||||||||||||1|0.000000|0.000000|18.000000
T|PICE|202608|WAT|FRACT|0|MXXNN|1|130.445700|0.330000|0.000000|0.000000|0.330000|0.000000|0.000000|0.000000|0.330000|0.000000|0.000000|0.000000|0.000000|0.649966|0.001646|0.760012|0.001924|0.560000|0.001418|1.000002|0.002532|3.950015|0.010002|394.915000|0.750000|0.730000|0.001848|0.973333|0.330000|0.010000|62.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||0.000000|0.000000||||
T|PICE|202608|WAT|FRACT|250|MXXNN|3|890.525100|2.170000|0.000000|0.000000|2.170000|0.000000|0.000000|0.000000|2.170000|0.000000|0.000000|0.000000|0.000000|0.936397|0.002280|1.169068|0.002847|1.331760|0.003243|0.167130|0.000407|1.284358|0.003128|410.638456|0.942535|0.936359|0.002280|0.993448|0.670000|0.010000|95.000000|1.500000|72.600000|0.000000|0.000000|0.000000||||||0.000000|0.000000||||
T|PICE|202608|WAT|ODD|250|MXXNN|1|411.750000|1.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|0.000000|-0.000039|0.000000|-0.000039|0.000000|-0.009988|-0.000024|-0.720010|-0.001748|-0.769998|-0.001869|411.980000|0.460000|0.000000|0.000000|0.000000|1.000000|0.230000|41.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1.000000|0.000000||||
T|PICE|202608|WAT|ROUND|20000|MXXNN|1|26088.460000|67.000000|0.000000|0.000000|67.000000|0.000000|0.000000|0.000000|67.000000|0.000000|0.000000|0.000000|0.000000|0.167185|0.000429|0.657176|0.001687|0.577220|0.001481|-0.602834|-0.001547|-2.232778|-0.005731|389.630000|0.500000|0.067200|0.000172|0.134400|67.000000|0.216400|44.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||40.000000|27.000000||||
T|PICE|202608|WATT|ODD|1000|LNNNN|1|1106.250000|75.000000|0.000000|0.000000|75.000000|0.000000|0.000000|0.000000|75.000000|0.000000|0.000000|0.000000|0.000000|-0.170000|-0.011459|-0.170000|-0.011459|-0.170000|-0.011459|-0.170000|-0.011459|-0.750000|-0.050556|14.835000||||||||||||||||||||1|0.000000|0.000000|40.000000
T|PICE|202608|WATT|ROUND|1000|LNNNN|2|5525.000000|475.000000|475.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202608|WATT|ROUND|1000|LNYNN|3|8915.000000|700.000000|200.000000|0.000000|500.000000|0.000000|0.000000|0.000000|225.000000|275.000000|0.000000|0.000000|0.000000|0.104000|0.007880|0.104000|0.007880|0.104000|0.007880|0.109500|0.008297|0.030000|0.002273|13.198000|0.222000|0.104000|0.007880|0.468468|500.000000|0.059000|2630.100000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|300.000000|2|192.000000|192.000000|2630.100000
T|PICE|202608|WATT|ODD|250|MXXNN|2|1075.600000|70.000000|0.000000|0.000000|70.000000|0.000000|0.000000|0.000000|70.000000|0.000000|0.000000|0.000000|0.000000|0.026858|0.001758|0.026858|0.001758|0.026858|0.001758|-0.387429|-0.025355|-0.270286|-0.017689|15.280000|0.171429|0.026857|0.001758|0.156667|70.000000|0.072286|63.142857|0.000000|0.000000|0.000000|0.000000|0.000000||||||70.000000|0.000000||||
T|PICE|202608|WATT|ROUND|1000|MXXNN|1|2266.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|0.060000|0.005279|0.060000|0.005279|0.060000|0.005279|0.060000|0.005279|0.060000|0.005279|11.365000|0.070000|0.060000|0.005279|0.857143|100.000000|0.010000|56.000000|100.000000|62.000000|0.000000|0.000000|0.000000||||||100.000000|100.000000||||
T|PICE|202608|WAY|ROUND|1000|LNNNN|1|2743.530000|109.000000|109.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202608|WAY|ROUND|1000|MXXNN|1|2742.440000|109.000000|0.000000|0.000000|109.000000|0.000000|0.000000|0.000000|109.000000|0.000000|0.000000|0.000000|0.000000|0.000002|0.000000|0.000002|0.000000|0.000002|0.000000|-0.020002|-0.000795|-0.039999|-0.001589|25.165000|0.010000|0.000000|0.000000|0.000000|109.000000|0.005000|64.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||109.000000|0.000000||||
T|PICE|202608|WBD|ODD|1000|LNNNN|1|1347.360000|48.000000|0.000000|0.000000|48.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|48.000000|0.010002|0.000356|0.010002|0.000356|0.010002|0.000356|0.010002|0.000356|0.050002|0.001782|28.059999||||||||||||||||||||1|48.000000|48.000000|2823227.000000
T|PICE|202608|WBD|ROUND|1000|LNNNN|4|13325.500000|475.000000|100.000000|0.000000|375.000000|0.000000|0.000000|0.000000|275.000000|0.000000|0.000000|0.000000|100.000000|-0.011333|-0.000407|0.039332|0.001412|-0.035335|-0.001268|-0.035334|-0.001268|-0.060666|-0.002178|27.856333||||||||||||||||||||3|375.000000|375.000000|105913.466667
T|PICE|202608|WBD|ODD|0|LYNNN|1|142.650000|5.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|0.000000|0.000960|0.000034|0.000960|0.000034|0.000960|0.000034|0.000960|0.000034|0.000960|0.000034|28.535000|0.010000|0.000960|0.000034|0.096000|5.000000|0.004520|81.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||5.000000|0.000000||||
T|PICE|202608|WBD|ODD|1000|LYNNN|1|1423.000000|50.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|0.000000|0.010000|0.000351|0.010000|0.000351|0.010000|0.000351|0.029997|0.001054|0.090002|0.003162|28.465000|0.010000|0.010000|0.000351|1.000000|0.000000|0.000000|0.000000|50.000000|31.000000|0.000000|0.000000|0.000000||||||50.000000|0.000000||||
T|PICE|202608|WBD|ROUND|1000|LYNNN|1|2871.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.003400|0.000118|0.003400|0.000118|0.003400|0.000118|0.003400|0.000118|0.003400|0.000118|28.715000|0.010000|0.003400|0.000118|0.340000|100.000000|0.003300|43.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202608|WBD|FRACT|0|MXXNN|4|42.091312|1.526100|0.000000|0.000000|1.526100|0.000000|0.000000|0.000000|1.526100|0.000000|0.000000|0.000000|0.000000|0.010000|0.000362|0.010000|0.000362|-0.014208|-0.000515|-0.009380|-0.000340|0.015864|0.000575|27.585966|0.010000|0.010000|0.000363|1.000000|0.000000|0.000000|0.000000|1.526100|68.679051|0.000000|0.000000|0.000000||||||0.000000|0.000000||||
T|PICE|202608|WBD|ODD|0|MXXNN|1|225.600000|8.000000|0.000000|0.000000|8.000000|0.000000|0.000000|0.000000|8.000000|0.000000|0.000000|0.000000|0.000000|0.007200|0.000255|0.007200|0.000255|0.007200|0.000255|-0.032797|-0.001163|0.027200|0.000964|28.205000|0.010000|0.007200|0.000255|0.720000|8.000000|0.001400|46.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||8.000000|0.000000||||
T|PICE|202608|WBD|ODD|250|MXXNN|6|3286.688080|119.136000|0.000000|0.000000|119.136000|0.000000|0.000000|0.000000|119.136000|0.000000|0.000000|0.000000|0.000000|0.002567|0.000093|0.002567|0.000093|0.010447|0.000379|0.014141|0.000512|0.012192|0.000442|27.592699|0.010000|0.002567|0.000093|0.256749|119.136000|0.003716|50.435603|0.000000|0.000000|0.000000|0.000000|0.000000||||||118.000000|1.136000||||
T|PICE|202608|WBD|ODD|1000|MXXNN|5|8994.230000|329.000000|0.000000|0.000000|329.000000|0.000000|0.000000|0.000000|329.000000|0.000000|0.000000|0.000000|0.000000|0.004489|0.000164|0.004489|0.000164|0.008865|0.000324|0.016100|0.000589|0.028563|0.001045|27.343085|0.010000|0.004489|0.000164|0.448936|329.000000|0.002755|52.024316|0.000000|0.000000|0.000000|0.000000|0.000000||||||329.000000|0.000000||||
T|PICE|202608|WBD|ROUND|1000|MXXNN|2|5856.764000|215.800000|0.000000|0.000000|215.800000|0.000000|0.000000|0.000000|215.800000|0.000000|0.000000|0.000000|0.000000|0.000759|0.000028|0.000759|0.000028|0.000759|0.000028|-0.009971|-0.000367|-0.026559|-0.000978|27.144778|0.010000|0.000762|0.000028|0.076198|215.800000|0.004619|51.025023|0.000000|0.000000|0.000000|0.000000|0.000000||||||215.000000|0.800000||||
T|PICE|202608|WBD|ROUND|5000|MXXNN|6|37944.130984|1388.179700|0.000000|0.000000|1388.179700|0.000000|0.000000|0.000000|1388.179700|0.000000|0.000000|0.000000|0.000000|0.001250|0.000046|-0.003073|-0.000112|0.004074|0.000149|-0.004513|-0.000165|0.026105|0.000955|27.338731|0.010000|0.001250|0.000046|0.125027|1388.179700|0.004375|71.925673|0.000000|0.000000|0.000000|0.000000|0.000000||||||1388.000000|0.179700||||
T|PICE|202608|WBD|ROUND|10000|MXXNN|2|25243.900000|890.000000|0.000000|0.000000|890.000000|0.000000|0.000000|0.000000|890.000000|0.000000|0.000000|0.000000|0.000000|0.000980|0.000035|0.000980|0.000035|0.000980|0.000035|-0.010259|-0.000362|-0.012727|-0.000449|28.368933|0.010000|0.000980|0.000035|0.097978|890.000000|0.004510|49.123596|0.000000|0.000000|0.000000|0.000000|0.000000||||||890.000000|0.000000||||
T|PICE|202608|WBD|ROUND|20000|MXXNN|1|23958.000000|900.000000|0.000000|0.000000|900.000000|0.000000|0.000000|0.000000|900.000000|0.000000|0.000000|0.000000|0.000000|0.000800|0.000030|0.000800|0.000030|0.000800|0.000030|0.000800|0.000030|-0.039201|-0.001472|26.625000|0.010000|0.000800|0.000030|0.080000|900.000000|0.004600|39.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||400.000000|500.000000||||
T|PICE|202608|WBI|ROUND|1000|LNNNN|1|3175.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|100.000000|0.000000|-0.033799|-0.001063|-0.049999|-0.001573|-0.041901|-0.001318|-0.046199|-0.001453|-0.021900|-0.000689|31.785000||||||||||||||||||||1|100.000000|0.000000|169377.620000
T|PICE|202608|WBI|ROUND|5000|LNYNN|1|7959.380000|253.000000|0.000000|0.000000|253.000000|0.000000|0.000000|0.000000|253.000000|0.000000|0.000000|0.000000|0.000000|0.060000|0.001905|0.060000|0.001905|0.060000|0.001905|0.060000|0.001905|0.060000|0.001905|31.490000|0.460000|0.060000|0.001905|0.130435|253.000000|0.200000|34.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|153.000000|1|253.000000|0.000000|34.000000
T|PICE|202608|WBI|ODD|0|MXXNN|1|188.220000|6.000000|0.000000|0.000000|6.000000|0.000000|0.000000|0.000000|6.000000|0.000000|0.000000|0.000000|0.000000|0.049801|0.001586|0.049801|0.001586|0.049801|0.001586|0.059799|0.001905|-0.120197|-0.003829|31.395000|0.050000|0.049800|0.001586|0.996000|6.000000|0.000100|32.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||6.000000|0.000000||||
T|PICE|202608|WBI|ODD|250|MXXNN|1|327.700000|10.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|0.000000|0.000003|0.000000|0.000003|0.000000|0.009998|0.000306|0.020007|0.000611|0.099994|0.003056|32.725000|0.090000|0.000000|0.000000|0.000000|10.000000|0.045000|36.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||10.000000|0.000000||||
T|PICE|202608|WBI|ROUND|5000|MXXNN|1|5004.715800|157.381000|0.000000|0.000000|157.381000|0.000000|0.000000|0.000000|157.381000|0.000000|0.000000|0.000000|0.000000|0.000034|0.000001|0.000034|0.000001|0.010036|0.000316|0.010036|0.000316|-0.029965|-0.000943|31.770000|0.060000|0.000035|0.000001|0.000581|157.381000|0.029983|71.208195|0.000000|0.000000|0.000000|0.000000|0.000000||||||157.000000|0.381000||||
T|PICE|202608|WBIY|ODD|250|LNNNN|1|539.000000|14.000000|14.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202608|WBIY|ODD|250|LNYNN|6|3605.880000|93.000000|14.000000|0.000000|79.000000|0.000000|0.000000|0.000000|16.000000|0.000000|32.000000|19.000000|12.000000|0.032657|0.000841|0.032657|0.000841|0.032657|0.000841|0.031392|0.000809|0.034683|0.000894|38.815316|0.066076|0.010127|0.000261|0.153257|79.000000|0.027975|87388.265823|0.000000|0.000000|0.000000|0.000000|0.000000||||||79.000000|0.000000|5|15.000000|15.000000|87388.265823
T|PICE|202608|WBIY|ODD|250|MXXNN|1|538.440000|14.000000|0.000000|0.000000|14.000000|0.000000|0.000000|0.000000|14.000000|0.000000|0.000000|0.000000|0.000000|0.069798|0.001813|0.069798|0.001813|0.069798|0.001813|0.049801|0.001294|0.069798|0.001813|38.495000|0.070000|0.069800|0.001813|0.997143|14.000000|0.000100|71.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||14.000000|0.000000||||
T|PICE|202608|WBX|ODD|0|LNNNN|3|432.000000|144.000000|0.000000|0.000000|6.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|6.000000|-0.100000|-0.033389|-0.100000|-0.033389|-0.100000|-0.033389|-0.100000|-0.033389|-0.100000|-0.033389|2.995000||||||||||||||||||||1|0.000000|0.000000|2733116.000000
T|PICE|202608|WCBR|ROUND|5000|LNNNN|1|8500.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|200.000000|0.040001|0.000940|0.040001|0.000940|0.059998|0.001410|0.059998|0.001410|0.099998|0.002350|42.555000||||||||||||||||||||1|200.000000|200.000000|567906.000000
T|PICE|202608|WCC|ODD|5000|LNNNN|5|42000.000000|125.000000|0.000000|0.000000|25.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|25.000000|-0.364414|-0.001083|-0.349199|-0.001038|0.234419|0.000697|0.469971|0.001397|-0.644819|-0.001917|336.335007||||||||||||||||||||1|25.000000|25.000000|2324772.800000
T|PICE|202608|WCC|ROUND|10000|LNNNN|2|37050.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.000000|50.000000|0.000000|50.000000|0.345001|0.000936|0.434998|0.001181|0.089996|0.000244|0.070007|0.000190|-3.105011|-0.008428|368.397499||||||||||||||||||||2|50.000000|50.000000|2754943.500000
T|PICE|202608|WCC|ODD|5000|LNYNN|1|8487.500000|25.000000|0.000000|0.000000|25.000000|0.000000|0.000000|0.000000|25.000000|0.000000|0.000000|0.000000|0.000000|0.499976|0.001474|-0.290002|-0.000855|-0.510034|-0.001504|-0.350000|-0.001032|1.749976|0.005159|339.195007|0.870000|0.510000|0.001504|0.586207|25.000000|0.180000|44.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||25.000000|0.000000|1|0.000000|0.000000|44.000000
T|PICE|202608|WCC|ODD|250|MXXNN|1|500.393808|1.358400|0.000000|0.000000|1.358400|0.000000|0.000000|0.000000|1.358400|0.000000|0.000000|0.000000|0.000000|-0.000005|0.000000|-0.000005|0.000000|-2.121406|-0.005764|-2.049993|-0.005570|-1.459966|-0.003967|368.065000|0.610000|0.000000|0.000000|0.000000|1.358400|0.305000|122.328622|0.000000|0.000000|0.000000|0.000000|0.000000||||||1.000000|0.358400||||
T|PICE|202608|WCC|ODD|5000|MXXNN|2|17037.250000|50.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|0.000000|0.091199|0.000268|0.091199|0.000268|0.091199|0.000268|0.966199|0.002839|1.711194|0.005028|340.360000|0.770000|0.091200|0.000268|0.118442|50.000000|0.339400|48.500000|0.000000|0.000000|0.000000|0.000000|0.000000||||||50.000000|0.000000||||
T|PICE|202608|WCC|ROUND|20000|MXXNN|2|57143.290000|167.000000|0.000000|0.000000|167.000000|0.000000|0.000000|0.000000|167.000000|0.000000|0.000000|0.000000|0.000000|0.026103|0.000076|0.026103|0.000076|0.032097|0.000094|0.104334|0.000305|-0.011155|-0.000033|341.849431|0.651916|0.026108|0.000076|0.040048|167.000000|0.312904|65.610778|0.000000|0.000000|0.000000|0.000000|0.000000||||||80.000000|87.000000||||
T|PICE|202608|WCLD|ODD|1000|MXXNN|2|3979.718244|106.809400|0.000000|0.000000|106.809400|0.000000|0.000000|0.000000|106.809400|0.000000|0.000000|0.000000|0.000000|0.014822|0.000398|0.014822|0.000398|0.044824|0.001203|0.044824|0.001203|-0.025172|-0.000676|37.260000|0.020000|0.009825|0.000264|0.491249|106.809400|0.005088|55.360101|0.000000|0.000000|0.000000|0.000000|0.000000||||||106.000000|0.809400||||
T|PICE|202608|WCLD|ROUND|5000|MXXNN|1|7408.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|0.009796|0.000264|-0.020202|-0.000545|0.009796|0.000264|-0.090202|-0.002435|0.059799|0.001614|37.045000|0.010000|0.009800|0.000265|0.980000|200.000000|0.000100|31.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|100.000000||||
T|PICE|202608|WCN|ODD|250|MXXNN|5|4209.200000|25.000000|0.000000|0.000000|25.000000|0.000000|0.000000|0.000000|25.000000|0.000000|0.000000|0.000000|0.000000|0.021324|0.000127|0.023326|0.000139|0.001329|0.000008|-0.014681|-0.000087|-0.116683|-0.000693|168.383000|0.122000|0.021320|0.000127|0.174754|25.000000|0.050340|53.600000|0.000000|0.000000|0.000000|0.000000|0.000000||||||25.000000|0.000000||||
T|PICE|202608|WCN|ODD|1000|MXXNN|7|25844.100000|155.000000|0.000000|0.000000|155.000000|0.000000|0.000000|0.000000|155.000000|0.000000|0.000000|0.000000|0.000000|0.005515|0.000033|0.000355|0.000002|0.007783|0.000047|-0.013515|-0.000081|-0.029969|-0.000180|166.715323|0.122903|0.005516|0.000033|0.044882|130.000000|0.069981|47.307692|25.000000|55.000000|0.000000|0.000000|0.000000||||||155.000000|0.000000||||
T|PICE|202608|WCN|ODD|5000|MXXNN|1|5131.355085|30.440500|0.000000|0.000000|30.440500|0.000000|0.000000|0.000000|30.440500|0.000000|0.000000|0.000000|0.000000|0.032409|0.000192|0.032409|0.000192|0.022429|0.000133|-0.017610|-0.000104|-0.297609|-0.001765|168.645000|0.150000|0.032400|0.000192|0.216000|30.440500|0.058800|60.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||30.000000|0.440500||||
T|PICE|202608|WCN|ROUND|10000|MXXNN|1|19564.790000|119.000000|0.000000|0.000000|119.000000|0.000000|0.000000|0.000000|119.000000|0.000000|0.000000|0.000000|0.000000|-0.000022|0.000000|-0.000022|0.000000|-0.000022|0.000000|0.019998|0.000122|0.190011|0.001156|164.355000|0.110000|0.000000|0.000000|0.000000|119.000000|0.055000|47.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|19.000000||||
T|PICE|202608|WCN|ROUND|20000|MXXNN|2|81328.900000|490.000000|0.000000|0.000000|490.000000|0.000000|0.000000|0.000000|490.000000|0.000000|0.000000|0.000000|0.000000|-0.000018|0.000000|-0.000018|0.000000|-0.000018|0.000000|0.003863|0.000023|-0.128382|-0.000774|165.874898|0.204898|0.000000|0.000000|0.000000|490.000000|0.102449|34.061224|0.000000|0.000000|0.000000|0.000000|0.000000||||||390.000000|100.000000||||
T|PICE|202608|WCN|ROUND|50000|MXXNN|1|55143.690000|329.000000|0.000000|0.000000|329.000000|0.000000|0.000000|0.000000|329.000000|0.000000|0.000000|0.000000|0.000000|-0.000005|0.000000|-0.000005|0.000000|-0.000005|0.000000|-0.049993|-0.000298|0.170009|0.001015|167.565000|0.090000|0.000000|0.000000|0.000000|329.000000|0.045000|72.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|129.000000||||
T|PICE|202608|WDAI|ROUND|1000|MXXNN|1|2911.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.010000|-0.000343|0.010001|0.000343|29.140000|0.060000|0.000000|0.000000|0.000000|100.000000|0.030000|74.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202608|WDAY|ODD|0|LNNNN|2|390.180000|2.000000|1.000000|0.000000|1.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|1.000000|0.000000|-0.099991|-0.000512|-0.100022|-0.000512|0.110000|0.000563|-0.050004|-0.000256|0.719985|0.003687|195.269997||||||||||||||||||||1|1.000000|1.000000|30156.000000
T|PICE|202608|WDAY|ODD|250|LNNNN|9|4988.350000|27.000000|0.000000|0.000000|27.000000|7.000000|2.000000|0.000000|2.000000|10.000000|0.000000|2.000000|4.000000|-0.097404|-0.000527|-0.046300|-0.000251|-0.028149|-0.000152|0.072965|0.000395|0.721851|0.003907|184.751850||||||||||||||||||||9|25.000000|23.000000|97952.185185
T|PICE|202608|WDAY|ODD|1000|LNNNN|7|14563.350000|76.000000|6.000000|0.000000|70.000000|1.000000|10.000000|24.000000|5.000000|10.000000|0.000000|0.000000|20.000000|1.087852|0.005735|2.619278|0.013808|2.392149|0.012611|2.491421|0.013134|3.271424|0.017246|189.692140||||||||||||||||||||6|65.000000|65.000000|137546.542857
T|PICE|202608|WDAY|ROUND|50000|LNNNN|2|288988.900000|1445.000000|1445.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202608|WDAY|ODD|250|LNNNY|1|829.900000|5.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|0.629996|0.003788|-0.960000|-0.005772|-2.400002|-0.014430|-1.120004|-0.006734|-0.470010|-0.002826|166.324997||||||||||||||||||||1|5.000000|5.000000|1487.600000
T|PICE|202608|WDAY|ODD|0|LNYNN|2|396.450000|2.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|0.000000|0.044989|0.000227|0.044989|0.000227|0.060004|0.000303|0.190009|0.000959|-0.394998|-0.001993|198.227497|0.215000|0.045000|0.000227|0.209302|2.000000|0.085000|58.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||2.000000|0.000000|2|0.000000|0.000000|58.000000
T|PICE|202608|WDAY|ODD|250|LNYNN|1|385.400000|2.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|0.000000|0.019980|0.000104|0.019980|0.000104|0.019980|0.000104|-0.180001|-0.000934|0.129996|0.000674|192.739998|0.260000|0.020000|0.000104|0.076923|2.000000|0.120000|53.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||2.000000|0.000000|1|0.000000|0.000000|53.000000
T|PICE|202608|WDAY|ODD|1000|LNYNN|1|1236.000000|6.000000|0.000000|0.000000|6.000000|0.000000|0.000000|0.000000|6.000000|0.000000|0.000000|0.000000|0.000000|0.073355|0.000356|0.073355|0.000356|-0.066659|-0.000323|-0.286661|-0.001391|-0.016672|-0.000081|206.105003|0.390000|0.073333|0.000356|0.188034|6.000000|0.158333|65.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||6.000000|0.000000|1|0.000000|0.000000|65.000000
T|PICE|202608|WDAY|ODD|250|LYNNN|1|993.800000|5.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|0.000000|0.059998|0.000302|0.059998|0.000302|0.070007|0.000352|0.289978|0.001459|1.010010|0.005083|198.720000|0.080000|0.060000|0.000302|0.750000|5.000000|0.010000|49.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||5.000000|0.000000||||
T|PICE|202608|WDAY|ROUND|50000|LYNNN|2|287288.750000|1445.000000|0.000000|0.000000|1445.000000|0.000000|0.000000|0.000000|1445.000000|0.000000|0.000000|0.000000|0.000000|-0.004233|-0.000021|-0.004233|-0.000021|-0.004233|-0.000021|0.213806|0.001075|-0.022105|-0.000111|198.917872|0.204256|-0.004256|-0.000021|-0.020837|1445.000000|0.104256|51.619377|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|1245.000000||||
T|PICE|202608|WDAY|FRACT|0|MXXNN|5|406.795000|2.200000|0.000000|0.000000|2.200000|0.000000|0.000000|0.000000|2.200000|0.000000|0.000000|0.000000|0.000000|0.084543|0.000457|-0.034995|-0.000189|-0.030456|-0.000165|-0.268186|-0.001451|-0.222728|-0.001205|184.831136|0.320455|0.084545|0.000457|0.263830|1.600000|0.162188|65.875000|0.600000|44.000000|0.000000|0.000000|0.000000||||||0.000000|0.000000||||
T|PICE|202608|WDAY|ODD|0|MXXNN|7|1341.130000|7.000000|0.000000|0.000000|7.000000|0.000000|0.000000|0.000000|7.000000|0.000000|0.000000|0.000000|0.000000|0.042109|0.000220|0.042109|0.000220|0.153537|0.000802|0.087837|0.000459|-0.330742|-0.001727|191.515714|0.242857|0.042114|0.000220|0.173412|7.000000|0.100371|58.571429|0.000000|0.000000|0.000000|0.000000|0.000000||||||7.000000|0.000000||||
T|PICE|202608|WDAY|ODD|250|MXXNN|2|805.300000|4.000000|0.000000|0.000000|4.000000|0.000000|0.000000|0.000000|4.000000|0.000000|0.000000|0.000000|0.000000|0.046804|0.000232|0.011801|0.000059|-0.038187|-0.000190|-1.103205|-0.005476|-1.448206|-0.007189|201.447500|0.245000|0.046800|0.000232|0.191020|4.000000|0.099100|38.500000|0.000000|0.000000|0.000000|0.000000|0.000000||||||4.000000|0.000000||||
T|PICE|202608|WDAY|ODD|1000|MXXNN|11|32891.260000|175.000000|0.000000|0.000000|175.000000|0.000000|0.000000|0.000000|175.000000|0.000000|0.000000|0.000000|0.000000|0.031079|0.000165|0.031934|0.000170|0.037362|0.000199|0.104500|0.000556|0.492219|0.002619|187.922343|0.297829|0.031074|0.000165|0.104336|175.000000|0.133377|57.080000|0.000000|0.000000|0.000000|0.000000|0.000000||||||175.000000|0.000000||||
T|PICE|202608|WDAY|ODD|5000|MXXNN|10|79594.690000|438.000000|0.000000|0.000000|438.000000|0.000000|0.000000|0.000000|438.000000|0.000000|0.000000|0.000000|0.000000|0.013945|0.000077|0.004813|0.000026|-0.045011|-0.000248|0.061547|0.000339|0.555332|0.003057|181.639007|0.401347|0.015084|0.000083|0.037585|438.000000|0.193131|43.146119|0.000000|0.000000|0.000000|0.000000|0.000000||||||438.000000|0.000000||||
T|PICE|202608|WDAY|ODD|10000|MXXNN|10|119580.409609|643.818500|0.000000|0.000000|643.818500|0.000000|0.000000|0.000000|643.818500|0.000000|0.000000|0.000000|0.000000|0.109840|0.000592|0.112605|0.000607|0.234775|0.001265|0.218601|0.001178|0.224397|0.001209|185.637796|0.344822|0.073929|0.000398|0.214397|643.818500|0.135447|62.243489|0.000000|0.000000|0.000000|0.000000|0.000000||||||641.000000|2.818500||||
T|PICE|202608|WDAY|ROUND|10000|MXXNN|2|39292.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|0.000007|0.000000|0.000007|0.000000|-0.165001|-0.000839|0.010002|0.000051|0.409996|0.002085|196.597500|0.275000|0.000000|0.000000|0.000000|200.000000|0.137500|75.500000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|0.000000||||
T|PICE|202608|WDAY|ROUND|20000|MXXNN|3|88077.500000|425.000000|0.000000|0.000000|425.000000|0.000000|0.000000|0.000000|425.000000|0.000000|0.000000|0.000000|0.000000|-0.000015|0.000000|0.150577|0.000726|0.535290|0.002582|-0.011172|-0.000054|-2.462927|-0.011878|207.350000|0.340000|0.000000|0.000000|0.000000|425.000000|0.170000|52.882353|0.000000|0.000000|0.000000|0.000000|0.000000||||||425.000000|0.000000||||
T|PICE|202608|WDAY|ODD|250|MXXNY|2|1335.520000|8.000000|0.000000|0.000000|8.000000|0.000000|0.000000|8.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.100002|0.000598|0.014995|0.000090|-0.020009|-0.000120|-0.490010|-0.002931|0.094997|0.000568|167.180000|0.480000|0.130000|0.000778|0.270833|8.000000|0.175000|1.500000|0.000000|0.000000|0.000000|0.000000|0.000000||||||8.000000|0.000000||||
T|PICE|202608|WDC|ODD|250|LNNNN|13|6866.679480|14.421800|1.421800|0.000000|12.000000|2.000000|0.000000|0.000000|1.000000|3.000000|4.000000|2.000000|0.000000|-0.135847|-0.000291|-0.100823|-0.000216|0.514991|0.001104|-0.055840|-0.000120|1.771659|0.003797|466.562499||||||||||||||||||||11|11.421800|11.421800|21155.166667
T|PICE|202608|WDC|ODD|1000|LNNNN|27|70230.250000|149.000000|29.000000|0.000000|120.000000|23.000000|8.000000|14.000000|34.000000|21.000000|5.000000|12.000000|3.000000|-0.067154|-0.000142|-0.059086|-0.000125|0.364420|0.000769|0.077269|0.000163|0.581173|0.001226|474.127709||||||||||||||||||||22|130.000000|127.000000|28608.891667
T|PICE|202608|WDC|ODD|5000|LNNNN|6|50956.250000|105.000000|30.000000|0.000000|75.000000|20.000000|0.000000|35.000000|20.000000|0.000000|0.000000|0.000000|0.000000|-0.722001|-0.001518|-0.700643|-0.001473|-0.313981|-0.000660|-1.633346|-0.003434|3.159351|0.006643|475.597669||||||||||||||||||||4|70.000000|50.000000|100.200000
T|PICE|202608|WDC|ROUND|20000|LNNNN|2|80400.000000|186.000000|0.000000|0.000000|186.000000|0.000000|0.000000|0.000000|0.000000|116.000000|0.000000|70.000000|0.000000|-0.142352|-0.000329|-0.318394|-0.000737|-0.543567|-0.001257|-3.059652|-0.007078|-1.719240|-0.003977|432.272096||||||||||||||||||||2|186.000000|186.000000|22831.677419
T|PICE|202608|WDC|ROUND|50000|LNNNN|4|390488.750000|815.000000|390.000000|0.000000|425.000000|0.000000|200.000000|100.000000|20.000000|105.000000|0.000000|0.000000|0.000000|-0.913169|-0.001811|-0.771999|-0.001531|0.744162|0.001476|2.066086|0.004097|5.752032|0.011406|504.301764||||||||||||||||||||3|405.000000|405.000000|980.105882
T|PICE|202608|WDC|ODD|250|LNYNN|3|1753.076049|3.427900|0.000000|0.000000|3.427900|0.000000|0.000000|0.000000|3.427900|0.000000|0.000000|0.000000|0.000000|-2.085419|-0.004076|-3.508261|-0.006857|0.819625|0.001602|-1.698357|-0.003319|-9.977418|-0.019500|511.649882|2.308550|0.423420|0.000828|0.183414|3.427900|0.942565|281.608711|0.000000|0.000000|0.000000|0.000000|0.000000||||||3.000000|0.427900|3|2.000000|2.000000|281.770909
T|PICE|202608|WDC|ODD|1000|LNYNN|1|1642.800000|3.000000|0.000000|0.000000|3.000000|0.000000|0.000000|0.000000|3.000000|0.000000|0.000000|0.000000|0.000000|0.230029|0.000420|0.230029|0.000420|0.149951|0.000274|1.060107|0.001936|-1.070020|-0.001954|547.484985|0.630000|0.230000|0.000420|0.365079|3.000000|0.200000|82.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||3.000000|0.000000|1|0.000000|0.000000|82.000000
T|PICE|202608|WDC|ODD|5000|LNYNN|1|5435.500000|10.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|0.000000|0.519995|0.000956|0.519995|0.000956|1.309912|0.002409|0.200049|0.000368|-0.799951|-0.001471|543.809998|0.540000|0.520000|0.000956|0.962963|10.000000|0.010000|71.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||10.000000|0.000000|1|0.000000|0.000000|71.000000
T|PICE|202608|WDC|ODD|250|LYNNN|3|1839.760000|4.000000|0.000000|0.000000|4.000000|0.000000|0.000000|0.000000|4.000000|0.000000|0.000000|0.000000|0.000000|0.024596|0.000053|0.029601|0.000064|-2.810395|-0.006112|-4.005402|-0.008711|-10.495423|-0.022825|459.827500|0.505000|0.024600|0.000053|0.048713|4.000000|0.240200|64.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||4.000000|0.000000||||
T|PICE|202608|WDC|ODD|1000|LYNNN|3|5151.620000|11.000000|0.000000|0.000000|11.000000|0.000000|0.000000|0.000000|11.000000|0.000000|0.000000|0.000000|0.000000|0.229546|0.000490|-0.040451|-0.000086|0.835026|0.001783|1.647709|0.003517|-9.607729|-0.020510|468.449091|0.425455|0.226818|0.000484|0.533120|11.000000|0.099318|51.545455|0.000000|0.000000|0.000000|0.000000|0.000000||||||11.000000|0.000000||||
T|PICE|202608|WDC|ROUND|20000|LYNNN|1|49522.810000|107.000000|0.000000|0.000000|107.000000|0.000000|0.000000|0.000000|107.000000|0.000000|0.000000|0.000000|0.000000|0.115802|0.000250|0.595844|0.001288|-0.274212|-0.000593|1.085834|0.002347|0.915790|0.001979|462.655000|0.350000|0.115800|0.000250|0.330857|107.000000|0.117100|43.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||40.000000|67.000000||||
T|PICE|202608|WDC|ROUND|50000|LYNNN|2|204802.167534|440.038200|0.000000|0.000000|440.038200|0.000000|0.000000|0.000000|440.038200|0.000000|0.000000|0.000000|0.000000|0.031728|0.000068|0.002747|0.000006|0.017825|0.000038|0.770957|0.001657|-0.855045|-0.001838|465.272321|0.380999|0.043676|0.000094|0.114636|440.038200|0.168662|53.508858|0.000000|0.000000|0.000000|0.000000|0.000000||||||120.000000|320.038200||||
T|PICE|202608|WDC|ROUND|200000|LYNNN|1|426778.000000|950.000000|0.000000|0.000000|950.000000|0.000000|0.000000|0.000000|950.000000|0.000000|0.000000|0.000000|0.000000|-0.000002|0.000000|0.210020|0.000468|0.169980|0.000379|-0.169985|-0.000379|-3.570010|-0.007952|448.970000|0.540000|0.000000|0.000000|0.000000|950.000000|0.270000|53.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||120.000000|830.000000||||
T|PICE|202608|WDC|ODD|1000|LYNNY|1|2685.000000|5.000000|0.000000|0.000000|5.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.080059|-0.000149|-0.070049|-0.000130|0.149922|0.000279|-1.989971|-0.003704|0.370015|0.000689|537.260010|0.520000|0.500000|0.000931|0.961538|5.000000|0.010000|3.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||5.000000|0.000000||||
T|PICE|202608|WDC|FRACT|0|MXXNN|3|102.437200|0.204400|0.000000|0.000000|0.204400|0.000000|0.000000|0.000000|0.204400|0.000000|0.000000|0.000000|0.000000|0.208924|0.000417|0.013062|0.000026|-0.397589|-0.000793|-0.279098|-0.000557|0.029953|0.000060|501.167094|0.404638|0.208943|0.000417|0.516371|0.100000|0.200000|97.000000|0.104400|43.199234|0.000000|0.000000|0.000000||||||0.000000|0.000000||||
T|PICE|202608|WDC|FRACT|250|MXXNN|1|384.222160|0.855500|0.000000|0.000000|0.855500|0.000000|0.000000|0.000000|0.855500|0.000000|0.000000|0.000000|0.000000|0.000029|0.000000|0.019988|0.000045|0.160002|0.000356|-1.239961|-0.002762|-2.120027|-0.004723|448.860000|0.520000|0.000000|0.000000|0.000000|0.855500|0.260000|90.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||0.000000|0.000000||||
T|PICE|202608|WDC|ODD|250|MXXNN|28|17256.760000|37.000000|0.000000|0.000000|37.000000|0.000000|0.000000|0.000000|37.000000|0.000000|0.000000|0.000000|0.000000|-0.007231|-0.000016|0.050335|0.000108|0.117090|0.000251|-0.270201|-0.000580|-1.435617|-0.003079|466.235135|0.521081|-0.008042|-0.000017|-0.015433|37.000000|0.264561|44.378378|0.000000|0.000000|0.000000|0.000000|0.000000||||||37.000000|0.000000||||
T|PICE|202608|WDC|ODD|1000|MXXNN|62|199043.117929|420.479300|0.000000|0.000000|420.479300|0.000000|0.000000|0.000000|420.479300|0.000000|0.000000|0.000000|0.000000|0.120914|0.000255|0.042758|0.000090|-0.010291|-0.000022|-0.128908|-0.000272|-0.278497|-0.000588|473.295140|0.560222|0.121388|0.000256|0.216678|416.479300|0.221525|57.599222|4.000000|63.000000|0.000000|0.000000|0.000000||||||418.000000|2.479300||||
T|PICE|202608|WDC|ODD|5000|MXXNN|35|259149.426280|524.367000|0.000000|0.000000|524.367000|0.000000|0.000000|0.000000|524.367000|0.000000|0.000000|0.000000|0.000000|0.099367|0.000201|0.200134|0.000405|0.405275|0.000820|0.434335|0.000879|2.879946|0.005828|494.150670|0.651851|0.091743|0.000186|0.140741|524.367000|0.280054|52.081631|0.000000|0.000000|0.000000|0.000000|0.000000||||||523.000000|1.367000||||
T|PICE|202608|WDC|ODD|10000|MXXNN|29|373590.983674|746.253500|0.000000|0.000000|746.253500|0.000000|0.000000|0.000000|746.253500|0.000000|0.000000|0.000000|0.000000|0.108661|0.000217|0.204922|0.000409|0.281669|0.000563|0.165394|0.000330|-0.228239|-0.000456|500.574382|0.635657|0.081598|0.000163|0.128368|746.253500|0.277030|51.270744|0.000000|0.000000|0.000000|0.000000|0.000000||||||745.000000|1.253500||||
T|PICE|202608|WDC|ROUND|10000|MXXNN|1|18886.400000|40.000000|0.000000|0.000000|40.000000|0.000000|0.000000|0.000000|40.000000|0.000000|0.000000|0.000000|0.000000|0.349995|0.000740|0.349995|0.000740|-0.160015|-0.000339|-3.009990|-0.006368|-2.680034|-0.005670|472.685000|1.050000|0.350000|0.000740|0.333333|40.000000|0.350000|33.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||40.000000|0.000000||||
T|PICE|202608|WDC|ROUND|20000|MXXNN|23|671600.430169|1435.916800|0.000000|0.000000|1435.916800|0.000000|0.000000|0.000000|1435.916800|0.000000|0.000000|0.000000|0.000000|0.069224|0.000148|0.078822|0.000169|-0.070571|-0.000151|-0.302560|-0.000647|0.734920|0.001572|467.634286|0.503669|0.072344|0.000155|0.143635|1385.916800|0.223443|54.791073|50.000000|37.000000|0.000000|0.000000|0.000000||||||1249.000000|186.916800||||
T|PICE|202608|WDC|ROUND|50000|MXXNN|21|1993285.057060|4212.203800|0.000000|0.000000|4212.203800|0.000000|0.000000|0.000000|4212.203800|0.000000|0.000000|0.000000|0.000000|0.023332|0.000049|-0.057224|-0.000121|-0.381645|-0.000807|-0.351935|-0.000744|-2.397835|-0.005068|473.143742|0.563192|0.024761|0.000052|0.043965|4212.203800|0.269216|55.918706|0.000000|0.000000|0.000000|0.000000|0.000000||||||2050.000000|2162.203800||||
T|PICE|202608|WDC|ROUND|200000|MXXNN|5|2243506.213624|4825.179800|0.000000|0.000000|4825.179800|0.000000|0.000000|0.000000|4825.179800|0.000000|0.000000|0.000000|0.000000|0.021976|0.000047|-0.037281|-0.000080|0.803101|0.001727|1.145330|0.002463|-2.599481|-0.005589|465.092357|0.759778|0.021983|0.000047|0.028933|4825.179800|0.368897|69.182048|0.000000|0.000000|0.000000|0.000000|0.000000||||||600.000000|4225.179800||||
T|PICE|202608|WDC|ROUND|20000|MXXNY|3|104397.500000|236.000000|0.000000|0.000000|236.000000|0.000000|86.000000|0.000000|50.000000|100.000000|0.000000|0.000000|0.000000|-0.305779|-0.000690|-0.458657|-0.001035|3.135522|0.007078|0.694833|0.001568|3.816692|0.008615|443.007331|1.290085|0.385339|0.000870|0.298693|186.000000|0.608925|1121.590505|0.000000|0.000000|50.000000|0.130000|16.000000||||||216.000000|20.000000||||
T|PICE|202608|WDC|ROUND|50000|MXXNY|2|129931.990000|295.000000|0.000000|0.000000|295.000000|0.000000|0.000000|116.000000|0.000000|179.000000|0.000000|0.000000|0.000000|-0.735592|-0.001667|-0.159450|-0.000361|-12.880831|-0.029197|-23.359422|-0.052949|-1.708895|-0.003874|441.167237|1.439627|-0.720983|-0.001634|-0.500812|179.000000|1.916480|1158.491626|0.000000|0.000000|116.000000|0.210000|7.000000||||||156.000000|139.000000||||
T|PICE|202608|WDCC|ODD|0|MXXNN|1|67.000000|4.000000|0.000000|0.000000|4.000000|0.000000|0.000000|0.000000|4.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.010002|0.000598|0.169998|0.010170|0.309997|0.018546|16.715000|0.070000|0.000000|0.000000|0.000000|4.000000|0.035000|57.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||4.000000|0.000000||||
T|PICE|202608|WDCC|ROUND|5000|MXXNN|2|13735.000000|1000.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|0.000000|0.034199|0.002490|0.049200|0.003582|0.009201|0.000670|0.019200|0.001398|0.079200|0.005766|13.735000|0.070000|0.034200|0.002490|0.488571|900.000000|0.019889|71.111111|100.000000|85.000000|0.000000|0.000000|0.000000||||||1000.000000|0.000000||||
T|PICE|202608|WDCX|ROUND|1000|LNNNN|5|20427.594650|1113.486700|300.000000|0.000000|813.486700|0.000000|0.000000|0.000000|464.789800|0.000000|164.789800|0.000000|183.907100|0.020461|0.001074|0.005800|0.000305|-0.006125|-0.000322|0.009062|0.000476|0.230740|0.012117|19.042906||||||||||||||||||||4|812.696900|812.696900|182695.900162
T|PICE|202608|WDCX|ODD|0|LYNNN|1|83.850000|5.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.029999|-0.001787|-0.080002|-0.004766|-0.340000|-0.020256|16.785000|0.030000|0.000000|0.000000|0.000000|5.000000|0.015000|33.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||5.000000|0.000000||||
T|PICE|202608|WDCX|ODD|250|LYNNN|1|277.300000|10.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|0.000000|0.000002|0.000000|0.000002|0.000000|0.040003|0.001439|0.059999|0.002159|0.199999|0.007197|27.790000|0.120000|0.000000|0.000000|0.000000|10.000000|0.060000|72.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||10.000000|0.000000||||
T|PICE|202608|WDCX|ODD|1000|MXXNN|1|1441.000000|50.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|0.000000|0.149602|0.005204|0.159600|0.005552|0.379602|0.013206|0.749601|0.026078|0.599599|0.020859|28.745000|0.150000|0.149600|0.005204|0.997333|50.000000|0.000200|59.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||50.000000|0.000000||||
T|PICE|202608|WDCX|ROUND|5000|MXXNN|2|11500.000000|550.000000|0.000000|0.000000|550.000000|0.000000|0.000000|0.000000|550.000000|0.000000|0.000000|0.000000|0.000000|0.035818|0.001711|0.031274|0.001494|0.040363|0.001929|0.017637|0.000843|0.197637|0.009444|20.928182|0.038182|0.035818|0.001711|0.938095|550.000000|0.001182|61.272727|0.000000|0.000000|0.000000|0.000000|0.000000||||||350.000000|200.000000||||
T|PICE|202608|WDCX|ROUND|10000|MXXNN|2|20657.465550|856.315500|0.000000|0.000000|856.315500|0.000000|0.000000|0.000000|856.315500|0.000000|0.000000|0.000000|0.000000|0.000474|0.000020|0.000486|0.000020|0.138865|0.005763|0.159801|0.006632|0.457389|0.018983|24.094501|0.058322|0.000474|0.000020|0.008131|856.315500|0.028924|36.708625|0.000000|0.000000|0.000000|0.000000|0.000000||||||856.000000|0.315500||||
T|PICE|202608|WDCX|ROUND|5000|MXXNY|1|5250.000000|250.000000|0.000000|0.000000|250.000000|0.000000|0.000000|250.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.160000|0.007592|0.040001|0.001898|0.450001|0.021352|0.730003|0.034638|-0.299999|-0.014235|21.075000|0.150000|0.150000|0.007117|1.000000|0.000000|0.000000|0.000000|250.000000|3.584000|0.000000|0.000000|0.000000||||||250.000000|0.000000||||
T|PICE|202608|WDFC|ODD|0|MXXNN|2|474.016472|2.037800|0.000000|0.000000|2.037800|0.000000|0.000000|0.000000|2.037800|0.000000|0.000000|0.000000|0.000000|0.521629|0.002242|0.521629|0.002242|0.521629|0.002242|0.521629|0.002242|0.232088|0.000997|232.707082|1.642968|0.521631|0.002242|0.317493|2.037800|0.560668|76.777407|0.000000|0.000000|0.000000|0.000000|0.000000||||||2.000000|0.037800||||
T|PICE|202608|WDI|ODD|1000|LNNNN|1|1072.360000|83.000000|0.000000|0.000000|83.000000|0.000000|0.000000|0.000000|0.000000|0.000000|83.000000|0.000000|0.000000|-0.020001|-0.001546|-0.020001|-0.001546|-0.020001|-0.001546|-0.020001|-0.001546|-0.020001|-0.001546|12.935000||||||||||||||||||||1|83.000000|83.000000|27344.000000
T|PICE|202608|WDI|ROUND|1000|LNNNN|1|2630.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|200.000000|0.000000|-0.015001|-0.001140|-0.015001|-0.001140|-0.010001|-0.000760|-0.010001|-0.000760|-0.010001|-0.000760|13.155000||||||||||||||||||||1|200.000000|100.000000|56715.200000
T|PICE|202608|WDI|ROUND|50000|LNNNN|1|66200.000000|5000.000000|4900.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|-0.060000|-0.004540|-0.060000|-0.004540|-0.060000|-0.004540|-0.060000|-0.004540|-0.040001|-0.003027|13.215000||||||||||||||||||||1|200.000000|0.000000|9249.000000
T|PICE|202608|WDI|ROUND|50000|LNYNN|1|65750.000000|5000.000000|0.000000|0.000000|5000.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|5000.000000|0.000000|0.020000|0.001520|0.020000|0.001520|0.020000|0.001520|0.020000|0.001520|-0.000001|0.000000|13.155000|0.070000|0.010000|0.000760|0.142857|5000.000000|0.030000|66133.041200|0.000000|0.000000|0.000000|0.000000|0.000000||||||1100.000000|3900.000000|1|5000.000000|4974.000000|66133.041200
T|PICE|202608|WDI|ROUND|50000|LYNNN|1|65750.000000|5000.000000|0.000000|0.000000|5000.000000|0.000000|0.000000|0.000000|2400.000000|2600.000000|0.000000|0.000000|0.000000|-0.009605|-0.000729|-0.009605|-0.000729|-0.000001|0.000000|-0.000001|0.000000|0.030000|0.002278|13.170000|0.040000|0.040000|0.003037|1.000000|0.000000|0.000000|0.000000|5000.000000|2392.370400|0.000000|0.000000|0.000000||||||2400.000000|2600.000000||||
T|PICE|202608|WDI|ODD|0|MXXNN|2|391.950000|30.000000|0.000000|0.000000|30.000000|0.000000|0.000000|0.000000|30.000000|0.000000|0.000000|0.000000|0.000000|0.004999|0.000383|0.004999|0.000383|0.004999|0.000383|0.004999|0.000383|0.004999|0.000383|13.055000|0.020000|0.005000|0.000383|0.250000|15.000000|0.015000|38.000000|15.000000|49.000000|0.000000|0.000000|0.000000||||||30.000000|0.000000||||
T|PICE|202608|WDI|ROUND|1000|MXXNN|1|1282.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.001802|0.000140|0.001802|0.000140|0.001802|0.000140|-0.018199|-0.001418|-0.018199|-0.001418|12.835000|0.030000|0.021800|0.001698|0.726667|100.000000|0.004100|44.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202608|WDI|ROUND|5000|MXXNN|1|9930.000000|750.000000|0.000000|0.000000|750.000000|0.000000|0.000000|0.000000|750.000000|0.000000|0.000000|0.000000|0.000000|0.024399|0.001845|0.024399|0.001845|0.024399|0.001845|0.034401|0.002601|0.044400|0.003357|13.225000|0.030000|0.024400|0.001845|0.813333|750.000000|0.002800|41.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||600.000000|150.000000||||
T|PICE|202608|WDI|ROUND|20000|MXXNN|1|39390.000000|3000.000000|0.000000|0.000000|3000.000000|0.000000|0.000000|0.000000|3000.000000|0.000000|0.000000|0.000000|0.000000|0.039799|0.003027|0.039799|0.003027|0.039799|0.003027|0.039799|0.003027|0.039799|0.003027|13.150000|0.040000|0.039800|0.003027|0.995000|3000.000000|0.000100|79.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||2500.000000|500.000000||||
T|PICE|202608|WDI|ROUND|50000|MXXNN|5|328282.000000|24900.000000|0.000000|0.000000|24900.000000|0.000000|0.000000|0.000000|24900.000000|0.000000|0.000000|0.000000|0.000000|0.019861|0.001504|0.019861|0.001504|0.019861|0.001504|0.027813|0.002107|0.035845|0.002715|13.201968|0.035904|0.023877|0.001809|0.665034|19900.000000|0.008724|60.080653|3800.000000|76.263158|1200.000000|0.019900|82.000000||||||21100.000000|3000.000000||||
T|PICE|202608|WDRN|ROUND|5000|MXXNN|1|6723.000000|249.000000|0.000000|0.000000|249.000000|0.000000|0.000000|0.000000|249.000000|0.000000|0.000000|0.000000|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.000001|0.000000|26.975000|0.050000|0.000000|0.000000|0.000000|249.000000|0.025000|35.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||249.000000|0.000000||||
T|PICE|202608|WDRN|ROUND|10000|MXXNN|3|32517.280000|1199.000000|0.000000|0.000000|1199.000000|0.000000|0.000000|0.000000|1199.000000|0.000000|0.000000|0.000000|0.000000|0.086497|0.003192|0.086497|0.003192|0.086497|0.003192|0.096471|0.003560|0.063130|0.002330|27.095375|0.136656|0.086497|0.003192|0.632957|1199.000000|0.025079|60.176814|0.000000|0.000000|0.000000|0.000000|0.000000||||||600.000000|599.000000||||
T|PICE|202608|WDS|FRACT|0|MXXNN|4|22.263595|0.988100|0.000000|0.000000|0.988100|0.000000|0.000000|0.000000|0.988100|0.000000|0.000000|0.000000|0.000000|0.029999|0.001331|0.029999|0.001331|0.029999|0.001331|0.065257|0.002894|0.051066|0.002265|22.546722|0.030000|0.030000|0.001331|1.000000|0.000000|0.000000|0.000000|0.988100|74.363931|0.000000|0.000000|0.000000||||||0.000000|0.000000||||
T|PICE|202608|WDTE|ODD|250|LNNNN|1|361.080000|12.000000|12.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202608|WDTE|ODD|250|LNYNN|1|449.400000|15.000000|0.000000|0.000000|15.000000|0.000000|0.000000|0.000000|15.000000|0.000000|0.000000|0.000000|0.000000|0.019999|0.000667|0.019999|0.000667|0.019999|0.000667|0.019999|0.000667|0.029997|0.001001|29.969999|0.160000|0.020000|0.000667|0.125000|15.000000|0.070000|57.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||15.000000|0.000000|1|0.000000|0.000000|57.000000
T|PICE|202608|WDTE|ODD|250|MXXNN|1|361.440000|12.000000|0.000000|0.000000|12.000000|0.000000|0.000000|0.000000|12.000000|0.000000|0.000000|0.000000|0.000000|0.013798|0.000458|0.013798|0.000458|0.013798|0.000458|0.073803|0.002452|0.113800|0.003781|30.095000|0.050000|0.013800|0.000459|0.276000|12.000000|0.018100|39.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||12.000000|0.000000||||
T|PICE|202608|WEA|ROUND|1000|LNNNN|1|3786.090000|363.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202608|WEA|ROUND|5000|LNNNN|1|5215.000000|500.000000|500.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202608|WEA|ROUND|5000|LNYNN|3|15170.800000|1455.000000|970.000000|0.000000|122.000000|0.000000|0.000000|0.000000|3.000000|0.000000|0.000000|0.000000|119.000000|-0.009999|-0.000958|-0.009999|-0.000958|-0.009999|-0.000958|-0.009999|-0.000958|-0.009999|-0.000958|10.435000|0.030000|0.010000|0.000958|0.333333|122.000000|0.010000|597665.467213|0.000000|0.000000|0.000000|0.000000|0.000000||||||485.000000|0.000000|1|112.000000|112.000000|597665.467213
T|PICE|202608|WEA|ROUND|5000|LYNNN|1|5063.400000|485.000000|0.000000|0.000000|485.000000|0.000000|0.000000|0.000000|485.000000|0.000000|0.000000|0.000000|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.000001|0.000000|0.020000|0.001918|0.020000|0.001918|10.430000|0.020000|0.000000|0.000000|0.000000|485.000000|0.010000|63.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||485.000000|0.000000||||
T|PICE|202608|WEA|ROUND|5000|MXXNN|1|5235.000000|500.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|0.000000|0.029800|0.002841|0.029800|0.002841|0.029800|0.002841|0.029800|0.002841|0.029800|0.002841|10.490000|0.040000|0.029800|0.002841|0.745000|500.000000|0.005100|44.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||500.000000|0.000000||||
T|PICE|202608|WEAT|ODD|250|MXXNN|2|1117.000000|40.000000|0.000000|0.000000|40.000000|0.000000|0.000000|0.000000|40.000000|0.000000|0.000000|0.000000|0.000000|0.002351|0.000084|-0.000149|-0.000005|-0.005149|-0.000184|-0.040150|-0.001438|0.047351|0.001696|27.916250|0.017500|0.002350|0.000084|0.134286|40.000000|0.007575|47.750000|0.000000|0.000000|0.000000|0.000000|0.000000||||||40.000000|0.000000||||
T|PICE|202608|WEAT|ROUND|1000|MXXNN|1|2695.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.019798|0.000734|0.019798|0.000734|0.019798|0.000734|0.019798|0.000734|0.069801|0.002589|26.960000|0.020000|0.019800|0.000734|0.990000|100.000000|0.000100|52.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202608|WEAT|ROUND|10000|MXXNN|3|38635.000000|1500.000000|0.000000|0.000000|1500.000000|0.000000|0.000000|0.000000|1500.000000|0.000000|0.000000|0.000000|0.000000|0.003267|0.000127|0.003267|0.000127|0.003265|0.000127|0.029934|0.001162|0.016600|0.000645|25.753333|0.013333|0.003267|0.000127|0.245000|1500.000000|0.005033|44.666667|0.000000|0.000000|0.000000|0.000000|0.000000||||||900.000000|600.000000||||
T|PICE|202608|WEAT|ROUND|20000|MXXNN|2|89805.000000|3500.000000|0.000000|0.000000|3500.000000|0.000000|0.000000|0.000000|3500.000000|0.000000|0.000000|0.000000|0.000000|-0.008684|-0.000338|-0.008684|-0.000338|-0.014400|-0.000561|0.005601|0.000218|0.014172|0.000552|25.660000|0.020000|-0.008686|-0.000338|-0.434286|3500.000000|0.014343|43.428571|0.000000|0.000000|0.000000|0.000000|0.000000||||||2200.000000|1300.000000||||
T|PICE|202608|WEAT|ROUND|50000|MXXNN|2|110900.000000|4000.000000|0.000000|0.000000|4000.000000|0.000000|0.000000|0.000000|4000.000000|0.000000|0.000000|0.000000|0.000000|0.004700|0.000169|0.004700|0.000169|0.014702|0.000530|-0.005298|-0.000191|0.069699|0.002513|27.732500|0.015000|0.004700|0.000169|0.313333|4000.000000|0.005150|44.500000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1100.000000|2900.000000||||
T|PICE|202608|WEBL|ODD|250|LNNNN|2|1079.280000|36.000000|0.000000|0.000000|18.000000|0.000000|0.000000|18.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.050000|-0.001669|-0.050000|-0.001669|-0.009999|-0.000334|-0.009999|-0.000334|-0.190000|-0.006344|29.950000||||||||||||||||||||1|0.000000|0.000000|5.000000
T|PICE|202608|WEBL|ROUND|1000|MXXNN|3|8731.000000|300.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|0.000000|0.010534|0.000362|0.017199|0.000591|0.030533|0.001048|-0.002801|-0.000096|0.060532|0.002078|29.126667|0.046667|0.017200|0.000591|0.368571|300.000000|0.014733|40.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||300.000000|0.000000||||
T|PICE|202608|WEBL|ROUND|5000|MXXNN|1|9990.500000|325.000000|0.000000|0.000000|325.000000|0.000000|0.000000|0.000000|325.000000|0.000000|0.000000|0.000000|0.000000|-0.039999|-0.001300|-0.039999|-0.001300|-0.039999|-0.001300|-0.050001|-0.001625|0.040003|0.001300|30.765000|0.050000|-0.050000|-0.001625|-1.000000|325.000000|0.050000|65.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||325.000000|0.000000||||
T|PICE|202608|WEBL|ODD|250|MXXNY|1|581.200000|20.000000|0.000000|0.000000|20.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.019999|0.000688|0.029997|0.001032|0.039999|0.001376|0.069998|0.002408|-0.019998|-0.000688|29.070000|0.020000|0.040000|0.001376|2.000000|0.000000|0.000000|0.000000|0.000000|0.000000|20.000000|0.010000|2.000000||||||20.000000|0.000000||||
T|PICE|202608|WEC|ODD|250|LNNNN|1|530.000000|5.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|5.000000|0.000000|-0.049988|-0.000471|0.040009|0.000377|-0.019989|-0.000189|0.119995|0.001132|-0.229996|-0.002169|106.020000||||||||||||||||||||1|0.000000|0.000000|70042.000000
T|PICE|202608|WEC|ODD|1000|LNNNN|10|23882.500000|220.000000|60.000000|0.000000|160.000000|25.000000|0.000000|0.000000|0.000000|0.000000|65.000000|60.000000|10.000000|-0.015935|-0.000147|0.001879|0.000017|0.019377|0.000178|-0.047812|-0.000440|0.045316|0.000417|108.732812||||||||||||||||||||7|160.000000|120.000000|814302.093750
T|PICE|202608|WEC|FRACT|0|MXXNN|2|64.893072|0.602200|0.000000|0.000000|0.602200|0.000000|0.000000|0.000000|0.602200|0.000000|0.000000|0.000000|0.000000|0.150013|0.001391|0.150013|0.001391|0.143686|0.001332|0.170002|0.001577|-0.159999|-0.001484|107.835000|0.150000|0.150000|0.001391|1.000000|0.000000|0.000000|0.000000|0.602200|92.369146|0.000000|0.000000|0.000000||||||0.000000|0.000000||||
T|PICE|202608|WEC|ODD|0|MXXNN|1|150.026461|1.379300|0.000000|0.000000|1.379300|0.000000|0.000000|0.000000|1.379300|0.000000|0.000000|0.000000|0.000000|0.002705|0.000025|0.002705|0.000025|-0.057308|-0.000527|-0.027294|-0.000251|-0.047314|-0.000435|108.745000|0.050000|0.002695|0.000025|0.053899|1.379300|0.023653|115.848836|0.000000|0.000000|0.000000|0.000000|0.000000||||||1.000000|0.379300||||
T|PICE|202608|WEC|ODD|250|MXXNN|2|643.110000|6.000000|0.000000|0.000000|6.000000|0.000000|0.000000|0.000000|6.000000|0.000000|0.000000|0.000000|0.000000|0.041999|0.000392|-0.023003|-0.000215|0.027007|0.000252|-0.103005|-0.000961|-0.122994|-0.001148|107.145000|0.080000|0.042000|0.000392|0.525000|6.000000|0.019000|57.500000|0.000000|0.000000|0.000000|0.000000|0.000000||||||6.000000|0.000000||||
T|PICE|202608|WEC|ODD|1000|MXXNN|1|1085.000000|10.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|0.000000|0.000006|0.000000|0.000006|0.000000|-0.100000|-0.000921|-0.120004|-0.001106|-0.040002|-0.000369|108.550000|0.100000|0.000000|0.000000|0.000000|10.000000|0.050000|40.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||10.000000|0.000000||||
T|PICE|202608|WEC|ROUND|50000|MXXNN|1|112443.182663|1061.886700|0.000000|0.000000|1061.886700|0.000000|0.000000|0.000000|1061.886700|0.000000|0.000000|0.000000|0.000000|0.000006|0.000000|0.000006|0.000000|0.010001|0.000094|0.109991|0.001038|0.030005|0.000283|105.925000|0.070000|0.000000|0.000000|0.000000|1061.886700|0.035000|71.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|861.886700||||
T|PICE|202608|WEEI|ODD|1000|LNNNN|3|4762.860000|192.000000|55.000000|0.000000|137.000000|0.000000|0.000000|0.000000|55.000000|0.000000|0.000000|0.000000|82.000000|0.005983|0.000242|0.005983|0.000242|0.009999|0.000404|0.018027|0.000728|0.009999|0.000404|24.759708||||||||||||||||||||2|82.000000|0.000000|13417763.496350
T|PICE|202608|WEEI|ROUND|1000|LNNNN|2|4842.000000|200.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202608|WEEI|ODD|250|LNYNN|2|1491.600000|60.000000|0.000000|0.000000|60.000000|0.000000|0.000000|0.000000|30.000000|0.000000|0.000000|30.000000|0.000000|0.010002|0.000402|0.010002|0.000402|0.010002|0.000402|0.010002|0.000402|0.010002|0.000402|24.860000|0.040000|0.010000|0.000402|0.250000|60.000000|0.015000|20647.500000|0.000000|0.000000|0.000000|0.000000|0.000000||||||60.000000|0.000000|2|0.000000|0.000000|20647.500000
T|PICE|202608|WEEI|ODD|1000|LNYNN|9|12003.100000|485.000000|275.000000|0.000000|210.000000|0.000000|0.000000|0.000000|58.000000|50.000000|55.000000|0.000000|47.000000|0.006238|0.000253|0.001762|0.000072|0.017477|0.000709|0.006619|0.000269|0.013096|0.000531|24.643453|0.047381|0.006619|0.000269|0.139698|210.000000|0.020381|79099.023810|0.000000|0.000000|0.000000|0.000000|0.000000||||||210.000000|0.000000|4|0.000000|0.000000|79099.023810
T|PICE|202608|WEEI|ROUND|5000|LNYNN|2|10020.000000|400.000000|0.000000|0.000000|318.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|13.000000|305.000000|0.005566|0.000222|0.005566|0.000222|0.002892|0.000115|0.021760|0.000869|0.021760|0.000869|25.051447|0.040000|0.007421|0.000296|0.185535|318.000000|0.016289|2256443.022013|0.000000|0.000000|0.000000|0.000000|0.000000||||||400.000000|0.000000|2|105.000000|105.000000|2256443.022013
T|PICE|202608|WEEI|ODD|250|MXXNN|1|833.350000|35.000000|0.000000|0.000000|35.000000|0.000000|0.000000|0.000000|35.000000|0.000000|0.000000|0.000000|0.000000|0.039798|0.001673|0.039798|0.001673|0.039798|0.001673|0.039798|0.001673|0.039798|0.001673|23.790000|0.040000|0.039800|0.001673|0.995000|35.000000|0.000100|60.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||35.000000|0.000000||||
T|PICE|202608|WEEI|ODD|1000|MXXNN|4|5117.420000|208.000000|0.000000|0.000000|208.000000|0.000000|0.000000|0.000000|208.000000|0.000000|0.000000|0.000000|0.000000|0.048881|0.001987|0.053592|0.002179|0.049457|0.002011|0.054169|0.002202|0.056237|0.002286|24.598221|0.062404|0.051526|0.002095|0.825686|153.000000|0.007394|35.235294|55.000000|59.963636|0.000000|0.000000|0.000000||||||208.000000|0.000000||||
T|PICE|202608|WEEI|ROUND|1000|MXXNN|1|4828.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|0.000002|0.000000|0.000002|0.000000|0.000002|0.000000|0.000002|0.000000|0.000002|0.000000|24.120000|0.040000|0.000000|0.000000|0.000000|200.000000|0.020000|37.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|0.000000||||
T|PICE|202608|WEEK|ODD|5000|MXXNN|2|10004.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.002502|0.000025|0.002502|0.000025|0.002502|0.000025|0.002502|0.000025|0.002502|0.000025|100.030000|0.020000|0.002500|0.000025|0.125000|100.000000|0.008750|49.500000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202608|WELL|ODD|0|LNNNN|2|482.200000|2.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|1.000000|0.000000|0.000000|1.000000|0.000000|-0.124988|-0.000519|-0.119983|-0.000498|0.055005|0.000228|0.234998|0.000975|0.715009|0.002967|240.987499||||||||||||||||||||2|0.000000|0.000000|48700.500000
T|PICE|202608|WELL|ODD|10000|LNNNN|3|34337.500000|150.000000|50.000000|0.000000|100.000000|39.000000|0.000000|0.000000|11.000000|0.000000|0.000000|50.000000|0.000000|-0.109985|-0.000480|-0.100006|-0.000436|0.190002|0.000829|-0.319992|-0.001396|0.154999|0.000676|229.279999||||||||||||||||||||2|100.000000|100.000000|36608.250000
T|PICE|202608|WELL|ODD|0|LNYNN|2|465.830000|2.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|1.000000|1.000000|0.000000|0.000000|0.000000|0.030004|0.000129|0.030004|0.000129|-0.000010|0.000000|-0.059993|-0.000258|-0.359996|-0.001546|232.920002|0.290000|0.030000|0.000129|0.103448|2.000000|0.130000|891.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||2.000000|0.000000|2|0.000000|0.000000|891.000000
T|PICE|202608|WELL|ODD|1000|LNYNN|1|1145.950000|5.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|0.000000|0.100001|0.000436|0.100001|0.000436|0.100001|0.000436|-0.289983|-0.001266|-0.250005|-0.001091|229.139999|0.120000|0.100000|0.000436|0.833333|5.000000|0.010000|58.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||5.000000|0.000000|1|0.000000|0.000000|58.000000
T|PICE|202608|WELL|ODD|0|LYNNN|2|454.080000|2.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.004990|-0.000022|0.029998|0.000132|-0.144990|-0.000639|226.930000|0.220000|0.000000|0.000000|0.000000|2.000000|0.110000|63.500000|0.000000|0.000000|0.000000|0.000000|0.000000||||||2.000000|0.000000||||
T|PICE|202608|WELL|FRACT|0|MXXNN|3|40.098841|0.170800|0.000000|0.000000|0.170800|0.000000|0.000000|0.000000|0.170800|0.000000|0.000000|0.000000|0.000000|0.000360|0.000002|0.000360|0.000002|0.070354|0.000300|0.135714|0.000578|0.784579|0.003343|234.678683|0.184801|0.000351|0.000001|0.001901|0.170300|0.092496|90.460364|0.000500|20.000000|0.000000|0.000000|0.000000||||||0.000000|0.000000||||
T|PICE|202608|WELL|ODD|1000|MXXNN|15|33345.230000|143.000000|0.000000|0.000000|143.000000|0.000000|0.000000|0.000000|143.000000|0.000000|0.000000|0.000000|0.000000|0.052437|0.000225|0.055233|0.000237|0.099563|0.000427|0.105789|0.000454|0.154470|0.000663|233.123182|0.221329|0.067820|0.000291|0.306420|143.000000|0.076755|47.979021|0.000000|0.000000|0.000000|0.000000|0.000000||||||143.000000|0.000000||||
T|PICE|202608|WELL|ODD|5000|MXXNN|2|13009.750000|55.000000|0.000000|0.000000|55.000000|0.000000|0.000000|0.000000|55.000000|0.000000|0.000000|0.000000|0.000000|0.000005|0.000000|0.000005|0.000000|0.000005|0.000000|0.075461|0.000319|0.079084|0.000334|236.489091|0.103636|0.000000|0.000000|0.000000|55.000000|0.051818|54.454545|0.000000|0.000000|0.000000|0.000000|0.000000||||||55.000000|0.000000||||
T|PICE|202608|WELL|ODD|10000|MXXNN|5|66550.560000|281.000000|0.000000|0.000000|281.000000|0.000000|0.000000|0.000000|281.000000|0.000000|0.000000|0.000000|0.000000|0.066341|0.000280|0.061003|0.000258|0.063313|0.000267|0.275799|0.001165|-0.275008|-0.001162|236.711886|0.245694|0.066335|0.000280|0.269988|281.000000|0.089680|39.021352|0.000000|0.000000|0.000000|0.000000|0.000000||||||281.000000|0.000000||||
T|PICE|202608|WELL|ODD|20000|MXXNN|1|21220.200000|90.000000|0.000000|0.000000|90.000000|0.000000|0.000000|0.000000|90.000000|0.000000|0.000000|0.000000|0.000000|0.000004|0.000000|0.000004|0.000000|0.040012|0.000170|0.910007|0.003861|0.810001|0.003437|235.670000|0.220000|0.000000|0.000000|0.000000|90.000000|0.110000|52.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||90.000000|0.000000||||
T|PICE|202608|WELL|ROUND|20000|MXXNN|7|196013.350000|825.000000|0.000000|0.000000|825.000000|0.000000|0.000000|0.000000|825.000000|0.000000|0.000000|0.000000|0.000000|0.026391|0.000111|0.026391|0.000111|0.060691|0.000256|0.002214|0.000009|-0.082269|-0.000346|237.507061|0.196424|0.032456|0.000137|0.165233|745.000000|0.095083|49.750336|0.000000|0.000000|80.000000|0.040000|104.000000||||||745.000000|80.000000||||
T|PICE|202608|WELL|ROUND|50000|MXXNN|6|432734.460000|1854.000000|0.000000|0.000000|1854.000000|0.000000|0.000000|0.000000|1854.000000|0.000000|0.000000|0.000000|0.000000|0.000003|0.000000|-0.002422|-0.000010|0.029305|0.000126|0.008102|0.000035|-0.097367|-0.000417|233.289582|0.232551|0.000000|0.000000|0.000000|1854.000000|0.116276|81.232470|0.000000|0.000000|0.000000|0.000000|0.000000||||||1325.000000|529.000000||||
T|PICE|202608|WELL|ROUND|200000|MXXNN|4|3868255.800000|16490.000000|0.000000|0.000000|16490.000000|0.000000|0.000000|0.000000|16490.000000|0.000000|0.000000|0.000000|0.000000|0.119292|0.000509|0.115380|0.000492|0.126435|0.000539|0.053206|0.000227|-0.216104|-0.000922|234.491463|0.180907|0.209544|0.000894|1.158299|5545.000000|0.100293|53.449053|799.000000|78.501877|10146.000000|0.078084|120.938794||||||800.000000|5544.000000||||
T|PICE|202608|WEN|ROUND|250|LNNNN|2|1723.949820|222.058800|0.000000|0.000000|222.058800|0.000000|0.000000|0.000000|120.000000|0.000000|102.058800|0.000000|0.000000|0.000808|0.000104|0.011616|0.001497|-0.020808|-0.002682|-0.042424|-0.005468|-0.020808|-0.002682|7.758483||||||||||||||||||||2|120.000000|120.000000|13220.799141
T|PICE|202608|WEN|ROUND|1000|LNNNN|1|1444.000000|152.000000|152.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202608|WEN|ROUND|5000|LNNNN|2|16980.000000|2000.000000|0.000000|0.000000|2000.000000|0.000000|0.000000|1000.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|0.140000|0.016509|0.400000|0.047170|0.550000|0.064858|0.560000|0.066038|0.560000|0.066038|8.480000||||||||||||||||||||2|2000.000000|2000.000000|3586.500000
T|PICE|202608|WEN|ROUND|20000|LNNNN|1|24000.000000|3000.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202608|WEN|ODD|0|MXXNN|1|14.980000|2.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|0.000000|0.000200|0.000027|0.000200|0.000027|0.000200|0.000027|0.020200|0.002695|-0.079800|-0.010647|7.495000|0.010000|0.000200|0.000027|0.020000|2.000000|0.004900|69.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||2.000000|0.000000||||
T|PICE|202608|WEN|ODD|250|MXXNN|4|1639.500000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|0.000550|0.000067|0.000550|0.000067|0.000550|0.000067|-0.004450|-0.000543|-0.024450|-0.002984|8.195000|0.010000|0.000550|0.000067|0.055000|200.000000|0.004725|45.675000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|0.000000||||
T|PICE|202608|WEN|ROUND|250|MXXNN|5|4150.465764|511.441200|0.000000|0.000000|511.441200|0.000000|0.000000|0.000000|511.441200|0.000000|0.000000|0.000000|0.000000|0.000489|0.000060|0.000489|0.000060|-0.003421|-0.000421|-0.007779|-0.000958|-0.024764|-0.003050|8.120235|0.010000|0.000489|0.000060|0.048881|511.441200|0.004756|52.362873|0.000000|0.000000|0.000000|0.000000|0.000000||||||511.000000|0.441200||||
T|PICE|202608|WEN|ROUND|1000|MXXNN|7|22363.500000|2775.000000|0.000000|0.000000|2775.000000|0.000000|0.000000|0.000000|2775.000000|0.000000|0.000000|0.000000|0.000000|0.001297|0.000161|-0.001586|-0.000197|0.002739|0.000340|0.027964|0.003471|-0.037802|-0.004693|8.055360|0.010000|0.001297|0.000161|0.129730|2775.000000|0.004351|54.477477|0.000000|0.000000|0.000000|0.000000|0.000000||||||2775.000000|0.000000||||
T|PICE|202608|WEN|ROUND|5000|MXXNN|3|24570.500000|3050.000000|0.000000|0.000000|3050.000000|0.000000|0.000000|0.000000|3050.000000|0.000000|0.000000|0.000000|0.000000|0.007267|0.000902|0.000709|0.000088|0.000709|0.000088|-0.006176|-0.000766|-0.025848|-0.003208|8.057623|0.010000|0.007267|0.000902|0.726656|1050.000000|0.003970|92.000000|2000.000000|67.500000|0.000000|0.000000|0.000000||||||3050.000000|0.000000||||
T|PICE|202608|WEN|ROUND|10000|MXXNN|1|11280.000000|1500.000000|0.000000|0.000000|1500.000000|0.000000|0.000000|0.000000|1500.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.019999|-0.002658|0.000000|0.000000|7.525000|0.010000|0.000000|0.000000|0.000000|1500.000000|0.005000|45.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1500.000000|0.000000||||
T|PICE|202608|WES|ODD|1000|LNNNN|2|4822.500000|100.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202608|WES|ROUND|20000|LNNNN|1|49300.000000|1000.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|1000.000000|0.029997|0.000609|0.019995|0.000406|0.030005|0.000609|0.030005|0.000609|0.030005|0.000609|49.270000||||||||||||||||||||1|1000.000000|1000.000000|354473.000000
T|PICE|202608|WES|FRACT|0|MXXNN|1|14.899685|0.300700|0.000000|0.000000|0.300700|0.000000|0.000000|0.000000|0.300700|0.000000|0.000000|0.000000|0.000000|0.080000|0.001613|0.069998|0.001412|0.069998|0.001412|-0.110002|-0.002218|-0.260004|-0.005243|49.590000|0.080000|0.080000|0.001613|1.000000|0.000000|0.000000|0.000000|0.300700|76.000000|0.000000|0.000000|0.000000||||||0.000000|0.000000||||
T|PICE|202608|WES|ODD|0|MXXNN|2|486.650000|10.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|0.000000|0.039499|0.000812|0.039499|0.000812|0.039499|0.000812|0.034502|0.000709|0.059500|0.001223|48.637500|0.055000|0.054500|0.001121|0.990909|5.000000|0.000500|74.000000|5.000000|64.000000|0.000000|0.000000|0.000000||||||10.000000|0.000000||||
T|PICE|202608|WES|ODD|1000|MXXNN|2|4804.500000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.002501|0.000052|0.002501|0.000052|0.002501|0.000052|0.012499|0.000260|0.072501|0.001509|48.050000|0.030000|0.002500|0.000052|0.083333|100.000000|0.013750|45.500000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202608|WES|ROUND|1000|MXXNN|1|4887.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.000003|0.000000|0.000003|0.000000|0.000003|0.000000|0.020000|0.000409|0.110004|0.002252|48.850000|0.040000|0.000000|0.000000|0.000000|100.000000|0.020000|36.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202608|WES|ROUND|5000|MXXNN|2|14521.090000|313.000000|0.000000|0.000000|313.000000|0.000000|0.000000|0.000000|313.000000|0.000000|0.000000|0.000000|0.000000|0.000002|0.000000|0.000002|0.000000|0.000002|0.000000|0.074760|0.001611|0.285084|0.006143|46.406869|0.072460|0.000000|0.000000|0.000000|313.000000|0.036230|45.063898|0.000000|0.000000|0.000000|0.000000|0.000000||||||313.000000|0.000000||||
T|PICE|202608|WFC|ODD|0|LNNNN|1|177.380000|2.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|0.000000|-0.019994|-0.000225|-0.030004|-0.000338|-0.019994|-0.000225|-0.009999|-0.000113|0.029994|0.000338|88.700001||||||||||||||||||||1|0.000000|0.000000|244.000000
T|PICE|202608|WFC|ODD|1000|LNNNN|1|1059.600000|12.000000|0.000000|0.000000|12.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|12.000000|0.000000|0.010004|0.000113|0.010004|0.000113|0.059991|0.000679|0.040002|0.000453|-0.130011|-0.001472|88.325001||||||||||||||||||||1|12.000000|12.000000|184409.000000
T|PICE|202608|WFC|ROUND|5000|LNNNN|2|17803.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|100.000000|42.000000|0.000000|58.000000|0.000000|0.006349|0.000071|-0.011553|-0.000130|0.086405|0.000971|0.046399|0.000521|0.221299|0.002486|89.017500||||||||||||||||||||2|200.000000|200.000000|42182.740000
T|PICE|202608|WFC|ROUND|10000|LNNNN|2|34804.000000|400.000000|0.000000|0.000000|400.000000|0.000000|0.000000|0.000000|200.000000|200.000000|0.000000|0.000000|0.000000|0.005001|0.000057|0.005001|0.000057|0.025005|0.000287|-0.005002|-0.000057|-0.025006|-0.000287|87.017500||||||||||||||||||||2|200.000000|200.000000|1285.500000
T|PICE|202608|WFC|ODD|250|LYNNN|1|522.252718|5.879900|0.000000|0.000000|5.879900|0.000000|0.000000|0.000000|5.879900|0.000000|0.000000|0.000000|0.000000|0.000004|0.000000|-0.010006|-0.000113|0.069996|0.000788|0.259998|0.002927|0.359989|0.004053|88.830000|0.020000|0.000000|0.000000|0.000000|5.879900|0.010000|57.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||5.000000|0.879900||||
T|PICE|202608|WFC|ROUND|50000|LYNNN|1|68318.463312|815.061600|0.000000|0.000000|815.061600|0.000000|0.000000|0.000000|815.061600|0.000000|0.000000|0.000000|0.000000|0.004951|0.000059|0.004951|0.000059|-0.015038|-0.000179|-0.045037|-0.000537|-0.095056|-0.001134|83.825000|0.010000|0.004957|0.000059|0.495668|411.061600|0.005000|52.000000|404.000000|52.000000|0.000000|0.000000|0.000000||||||100.000000|715.061600||||
T|PICE|202608|WFC|FRACT|0|MXXNN|4|52.454031|0.598600|0.000000|0.000000|0.598600|0.000000|0.000000|0.000000|0.598600|0.000000|0.000000|0.000000|0.000000|0.021979|0.000251|0.021979|0.000251|0.049378|0.000563|0.081955|0.000935|0.115603|0.001319|87.638842|0.021985|0.021985|0.000251|1.000000|0.000000|0.000000|0.000000|0.598600|66.441697|0.000000|0.000000|0.000000||||||0.000000|0.000000||||
T|PICE|202608|WFC|ODD|0|MXXNN|3|265.630000|3.000000|0.000000|0.000000|3.000000|0.000000|0.000000|0.000000|3.000000|0.000000|0.000000|0.000000|0.000000|0.003662|0.000041|0.003662|0.000041|-0.056330|-0.000636|-0.079671|-0.000900|-0.149663|-0.001690|88.555000|0.023333|0.003667|0.000041|0.157143|3.000000|0.009833|43.666667|0.000000|0.000000|0.000000|0.000000|0.000000||||||3.000000|0.000000||||
T|PICE|202608|WFC|ODD|250|MXXNN|10|6925.050000|80.000000|0.000000|0.000000|80.000000|0.000000|0.000000|0.000000|80.000000|0.000000|0.000000|0.000000|0.000000|0.001138|0.000013|0.002387|0.000028|-0.023861|-0.000276|-0.022615|-0.000261|-0.030111|-0.000348|86.568438|0.015625|0.001138|0.000013|0.072800|80.000000|0.007244|55.625000|0.000000|0.000000|0.000000|0.000000|0.000000||||||80.000000|0.000000||||
T|PICE|202608|WFC|ODD|1000|MXXNN|16|59149.687420|677.684800|0.000000|0.000000|677.684800|0.000000|0.000000|0.000000|677.684800|0.000000|0.000000|0.000000|0.000000|0.005014|0.000057|0.013500|0.000155|0.015194|0.000174|0.011989|0.000137|0.046120|0.000528|87.285499|0.016729|0.006490|0.000074|0.387983|627.684800|0.005527|51.793631|50.000000|47.000000|0.000000|0.000000|0.000000||||||677.000000|0.684800||||
T|PICE|202608|WFC|ODD|5000|MXXNN|3|18626.160000|214.000000|0.000000|0.000000|214.000000|0.000000|0.000000|0.000000|214.000000|0.000000|0.000000|0.000000|0.000000|0.002897|0.000033|0.005610|0.000064|-0.005510|-0.000063|-0.009713|-0.000112|0.038134|0.000438|87.041168|0.016916|0.002899|0.000033|0.171381|214.000000|0.007008|46.682243|0.000000|0.000000|0.000000|0.000000|0.000000||||||214.000000|0.000000||||
T|PICE|202608|WFC|ROUND|5000|MXXNN|1|8842.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.000006|0.000000|0.019995|0.000226|0.060004|0.000679|0.060004|0.000679|-0.200006|-0.002262|88.425000|0.010000|0.000000|0.000000|0.000000|100.000000|0.005000|30.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202608|WFC|ROUND|10000|MXXNN|4|54491.750000|625.000000|0.000000|0.000000|625.000000|0.000000|0.000000|0.000000|625.000000|0.000000|0.000000|0.000000|0.000000|-0.002441|-0.000028|-0.004045|-0.000046|-0.003252|-0.000037|0.013151|0.000151|-0.005247|-0.000060|87.195400|0.017200|0.010352|0.000119|0.601860|625.000000|0.003424|58.400000|0.000000|0.000000|0.000000|0.000000|0.000000||||||625.000000|0.000000||||
T|PICE|202608|WFC|ROUND|20000|MXXNN|4|110824.400000|1252.000000|0.000000|0.000000|1252.000000|0.000000|0.000000|0.000000|1252.000000|0.000000|0.000000|0.000000|0.000000|0.008877|0.000100|0.008877|0.000100|-0.012702|-0.000143|-0.009987|-0.000113|-0.033458|-0.000378|88.527883|0.019984|0.002741|0.000031|0.137170|1252.000000|0.008621|44.191693|0.000000|0.000000|0.000000|0.000000|0.000000||||||1068.000000|184.000000||||
T|PICE|202608|WFC|ROUND|50000|MXXNN|3|276834.250000|3175.000000|0.000000|0.000000|3175.000000|0.000000|0.000000|0.000000|3175.000000|0.000000|0.000000|0.000000|0.000000|-0.000011|0.000000|0.007548|0.000087|-0.018516|-0.000212|-0.019302|-0.000221|-0.119619|-0.001372|87.199685|0.015591|-0.000011|0.000000|-0.000727|3175.000000|0.007801|80.377953|0.000000|0.000000|0.000000|0.000000|0.000000||||||1100.000000|2075.000000||||
T|PICE|202608|WFC PRA|ROUND|5000|MXXNN|6|33157.600000|1860.000000|0.000000|0.000000|1860.000000|0.000000|0.000000|0.000000|1860.000000|0.000000|0.000000|0.000000|0.000000|0.016504|0.000926|0.016504|0.000926|0.014837|0.000832|0.004837|0.000271|0.004837|0.000271|17.830833|0.031667|0.016504|0.000926|0.521182|1539.000000|0.009163|61.555556|321.000000|174.333333|0.000000|0.000000|0.000000||||||1630.000000|230.000000||||
T|PICE|202608|WFC PRC|ROUND|5000|MXXNN|6|30882.200000|1860.000000|0.000000|0.000000|1860.000000|0.000000|0.000000|0.000000|1860.000000|0.000000|0.000000|0.000000|0.000000|-0.001667|-0.000100|-0.001667|-0.000100|0.000000|0.000000|0.000000|0.000000|-0.001667|-0.000100|16.606667|0.026667|-0.001667|-0.000100|-0.062500|1860.000000|0.014167|42.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1860.000000|0.000000||||
T|PICE|202608|WFC PRD|ODD|0|LNNNN|7|1053.150000|65.000000|0.000000|0.000000|65.000000|0.000000|0.000000|0.000000|5.000000|0.000000|25.000000|0.000000|35.000000|-0.002308|-0.000142|-0.002308|-0.000142|0.006923|0.000427|0.006923|0.000427|0.011538|0.000712|16.216539||||||||||||||||||||7|60.000000|60.000000|2460087.769231
T|PICE|202608|WFC PRD|ODD|0|LNYNN|3|244.100000|15.000000|0.000000|0.000000|15.000000|0.000000|0.000000|0.000000|10.000000|0.000000|0.000000|5.000000|0.000000|0.006666|0.000410|0.006666|0.000410|0.006666|0.000410|0.006666|0.000410|0.006667|0.000410|16.270000|0.040000|0.006667|0.000410|0.166667|15.000000|0.016667|86812.666667|0.000000|0.000000|0.000000|0.000000|0.000000||||||15.000000|0.000000|3|5.000000|5.000000|86812.666667
T|PICE|202608|WFC PRD|ODD|0|LYNNN|2|163.000000|10.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|0.000000|0.002398|0.000147|0.002398|0.000147|0.002398|0.000147|0.002398|0.000147|0.002398|0.000147|16.290000|0.020000|0.002400|0.000147|0.120000|10.000000|0.008800|53.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||10.000000|0.000000||||
T|PICE|202608|WFC PRD|ROUND|1000|MXXNN|3|14945.100000|930.000000|0.000000|0.000000|930.000000|0.000000|0.000000|0.000000|930.000000|0.000000|0.000000|0.000000|0.000000|0.025332|0.001574|0.025332|0.001574|0.025332|0.001574|0.021998|0.001367|0.005333|0.000331|16.091667|0.043333|0.025333|0.001574|0.584615|930.000000|0.009000|50.333333|0.000000|0.000000|0.000000|0.000000|0.000000||||||710.000000|220.000000||||
T|PICE|202608|WFC PRD|ROUND|5000|MXXNN|3|15239.600000|930.000000|0.000000|0.000000|930.000000|0.000000|0.000000|0.000000|930.000000|0.000000|0.000000|0.000000|0.000000|-0.010000|-0.000611|-0.010000|-0.000611|-0.010000|-0.000611|-0.010000|-0.000611|-0.016667|-0.001018|16.366667|0.040000|-0.010000|-0.000611|-0.250000|930.000000|0.025000|49.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||930.000000|0.000000||||
T|PICE|202608|WFC PRL|ODD|5000|LNNNN|1|5717.500000|5.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202608|WFC PRL|ODD|5000|LYNNN|1|5750.000000|5.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|0.000000|2.750000|0.002395|2.750000|0.002395|2.750000|0.002395|2.750000|0.002395|2.750000|0.002395|1148.125000|3.750000|2.750000|0.002395|0.733333|5.000000|0.500000|40.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||5.000000|0.000000||||
T|PICE|202608|WFC PRZ|ROUND|10000|LNNNN|1|18120.000000|1000.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|1000.000000|-0.010000|-0.000552|-0.010000|-0.000552|-0.010000|-0.000552|-0.050001|-0.002759|-0.050001|-0.002759|18.125000||||||||||||||||||||1|1000.000000|1000.000000|1463267.000000
T|PICE|202608|WFC PRZ|ROUND|5000|MXXNN|6|33585.400000|1860.000000|0.000000|0.000000|1860.000000|0.000000|0.000000|0.000000|1860.000000|0.000000|0.000000|0.000000|0.000000|0.001519|0.000084|0.001519|0.000084|0.001519|0.000084|0.001519|0.000084|-0.005148|-0.000285|18.060833|0.028333|0.001520|0.000084|0.053647|1860.000000|0.013407|77.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1640.000000|220.000000||||
T|PICE|202608|WFRD|ROUND|5000|LNNNN|1|8785.000000|100.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202608|WFRD|ROUND|5000|LNYNN|1|8779.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.099993|0.001139|0.099993|0.001139|0.099993|0.001139|0.099993|0.001139|-0.009993|-0.000114|87.799999|0.100000|0.020000|0.000228|0.200000|100.000000|0.040000|65.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000|1|100.000000|100.000000|65.000000
T|PICE|202608|WFRD|ROUND|5000|MXXNN|1|8790.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.000001|0.000000|0.000001|0.000000|0.000001|0.000000|0.000001|0.000000|-0.360000|-0.004105|87.695000|0.410000|0.000000|0.000000|0.000000|100.000000|0.205000|72.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202608|WFRD|ROUND|10000|MXXNN|1|12884.550000|147.000000|0.000000|0.000000|147.000000|0.000000|0.000000|0.000000|147.000000|0.000000|0.000000|0.000000|0.000000|-0.000006|0.000000|-0.000006|0.000000|-0.000006|0.000000|-0.000006|0.000000|-0.250006|-0.002851|87.700000|0.100000|0.000000|0.000000|0.000000|147.000000|0.050000|63.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|47.000000||||
T|PICE|202608|WGO|ODD|1000|LNNNN|1|1550.000000|50.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|50.000000|-0.310001|-0.009904|-0.310001|-0.009904|-0.330002|-0.010543|-0.449997|-0.014377|-0.449997|-0.014377|31.300000||||||||||||||||||||1|50.000000|50.000000|367087.000000
T|PICE|202608|WGO|ROUND|1000|LNNNN|1|3043.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000001|0.000000|0.000001|0.000000|0.009999|0.000329|0.050000|0.001644|0.070000|0.002302|30.410000||||||||||||||||||||1|100.000000|100.000000|143010.000000
T|PICE|202608|WGO|FRACT|0|MXXNN|1|0.082732|0.002600|0.000000|0.000000|0.002600|0.000000|0.000000|0.000000|0.002600|0.000000|0.000000|0.000000|0.000000|0.110000|0.003451|0.110000|0.003451|0.099998|0.003137|0.099998|0.003137|0.110000|0.003451|31.875000|0.110000|0.110000|0.003451|1.000000|0.000000|0.000000|0.000000|0.002600|26.000000|0.000000|0.000000|0.000000||||||0.000000|0.000000||||
T|PICE|202608|WGO|ROUND|1000|MXXNN|1|3040.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.036800|0.001212|0.036800|0.001212|0.036800|0.001212|0.036800|0.001212|0.096798|0.003187|30.375000|0.050000|0.036800|0.001212|0.736000|100.000000|0.006600|40.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202608|WGS|ODD|250|LNYNN|1|657.520000|8.000000|0.000000|0.000000|8.000000|0.000000|0.000000|0.000000|8.000000|0.000000|0.000000|0.000000|0.000000|0.030004|0.000365|0.030004|0.000365|0.090001|0.001094|0.080007|0.000972|0.139989|0.001701|82.279999|0.580000|0.180000|0.002188|0.310345|8.000000|0.200000|66.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||8.000000|0.000000|1|0.000000|0.000000|66.000000
T|PICE|202608|WGS|ROUND|200000|LYNNN|1|690879.000000|8350.000000|0.000000|0.000000|8350.000000|0.000000|0.000000|0.000000|8350.000000|0.000000|0.000000|0.000000|0.000000|-0.210009|-0.002541|-0.210009|-0.002541|-0.220003|-0.002662|0.050001|0.000605|0.120009|0.001452|82.640000|0.200000|-0.200000|-0.002420|-1.000000|8350.000000|0.200000|66.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|8250.000000||||
T|PICE|202608|WGS|ODD|0|MXXNN|2|149.600000|2.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|0.000000|0.245091|0.003277|0.245091|0.003277|0.240094|0.003210|0.540104|0.007222|-0.174900|-0.002339|74.787500|0.375000|0.245100|0.003277|0.653600|2.000000|0.064950|48.500000|0.000000|0.000000|0.000000|0.000000|0.000000||||||2.000000|0.000000||||
T|PICE|202608|WGS|ODD|250|MXXNN|2|1223.440000|16.000000|0.000000|0.000000|16.000000|0.000000|0.000000|0.000000|16.000000|0.000000|0.000000|0.000000|0.000000|0.854599|0.011109|0.854599|0.011109|0.819603|0.010654|-1.025398|-0.013329|-5.605407|-0.072864|76.930000|1.070000|0.854600|0.011109|0.798692|16.000000|0.107700|53.500000|0.000000|0.000000|0.000000|0.000000|0.000000||||||16.000000|0.000000||||
T|PICE|202608|WGS|ODD|1000|MXXNN|2|5271.350000|65.000000|0.000000|0.000000|65.000000|0.000000|0.000000|0.000000|65.000000|0.000000|0.000000|0.000000|0.000000|0.000002|0.000000|0.000002|0.000000|0.009997|0.000123|0.414619|0.005115|0.209998|0.002591|81.051923|0.262308|0.000000|0.000000|0.000000|65.000000|0.131154|35.538462|0.000000|0.000000|0.000000|0.000000|0.000000||||||65.000000|0.000000||||
T|PICE|202608|WGS|ROUND|10000|MXXNN|2|20920.000000|250.000000|0.000000|0.000000|250.000000|0.000000|0.000000|0.000000|250.000000|0.000000|0.000000|0.000000|0.000000|0.033895|0.000405|0.033895|0.000405|0.033895|0.000405|0.023893|0.000286|-0.306102|-0.003659|83.662500|0.365000|0.033900|0.000405|0.092877|250.000000|0.165550|41.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||225.000000|25.000000||||
T|PICE|202608|WGS|ROUND|20000|MXXNN|1|25455.000000|300.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|0.000000|0.050991|0.000599|0.050991|0.000599|-0.039005|-0.000458|1.031002|0.012114|0.330990|0.003889|85.105000|0.510000|0.051000|0.000599|0.100000|300.000000|0.229500|32.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|200.000000||||
T|PICE|202608|WHD|ODD|1000|LNNNN|1|2011.500000|30.000000|0.000000|0.000000|30.000000|0.000000|0.000000|0.000000|0.000000|30.000000|0.000000|0.000000|0.000000|-0.039999|-0.000596|-0.039999|-0.000596|-0.039999|-0.000596|0.019998|0.000298|0.089990|0.001341|67.130001||||||||||||||||||||1|0.000000|0.000000|6307.000000
T|PICE|202608|WHFC L|ROUND|5000|LNNNN|1|5066.000000|200.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202608|WHFC L|ROUND|1000|LYNNN|5|12680.000000|500.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|0.000000|0.027879|0.001100|0.027879|0.001100|0.027879|0.001100|0.029879|0.001179|0.027879|0.001100|25.340000|0.040000|0.031880|0.001258|0.797000|400.000000|0.005075|58.500000|100.000000|60.000000|0.000000|0.000000|0.000000||||||500.000000|0.000000||||
T|PICE|202608|WHFC L|ROUND|5000|LYNNN|20|103875.000000|4100.000000|0.000000|0.000000|4100.000000|0.000000|0.000000|0.000000|3800.000000|0.000000|300.000000|0.000000|0.000000|0.019235|0.000760|0.019235|0.000760|0.018747|0.000740|0.015576|0.000615|0.010942|0.000432|25.321829|0.027073|0.023137|0.000914|0.854595|1600.000000|0.005044|5364.562500|2500.000000|65.120000|0.000000|0.000000|0.000000||||||3800.000000|300.000000||||
T|PICE|202608|WHK|ODD|0|LNNNN|1|108.360000|4.000000|0.000000|0.000000|4.000000|0.000000|0.000000|0.000000|4.000000|0.000000|0.000000|0.000000|0.000000|-0.029999|-0.001107|-0.029999|-0.001107|-0.029999|-0.001107|-0.029999|-0.001107|-0.099999|-0.003689|27.105000||||||||||||||||||||1|0.000000|0.000000|49.000000
T|PICE|202608|WHK|ODD|250|MXXNN|1|391.650000|15.000000|0.000000|0.000000|15.000000|0.000000|0.000000|0.000000|15.000000|0.000000|0.000000|0.000000|0.000000|0.000002|0.000000|0.000002|0.000000|0.000002|0.000000|0.000002|0.000000|0.000002|0.000000|26.200000|0.180000|0.000000|0.000000|0.000000|15.000000|0.090000|36.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||15.000000|0.000000||||
T|PICE|202608|WHK|ODD|1000|MXXNN|1|1651.800000|60.000000|0.000000|0.000000|60.000000|0.000000|0.000000|0.000000|60.000000|0.000000|0.000000|0.000000|0.000000|0.000001|0.000000|0.009999|0.000361|0.009999|0.000361|0.009999|0.000361|0.009999|0.000361|27.690000|0.320000|0.000000|0.000000|0.000000|60.000000|0.160000|55.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||60.000000|0.000000||||
T|PICE|202608|WHK|ROUND|5000|MXXNN|1|5118.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|-0.140000|-0.005488|-0.140000|-0.005488|-0.140000|-0.005488|-0.160000|-0.006272|-0.169999|-0.006664|25.510000|0.160000|-0.160000|-0.006272|-1.000000|200.000000|0.160000|57.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|100.000000||||
T|PICE|202608|WHK|ROUND|20000|MXXNN|2|56770.000000|2200.000000|0.000000|0.000000|2200.000000|0.000000|0.000000|0.000000|2200.000000|0.000000|0.000000|0.000000|0.000000|0.122274|0.004731|0.122274|0.004731|0.122274|0.004731|0.108638|0.004203|0.258637|0.010007|25.846364|0.320000|0.104091|0.004027|0.325284|2200.000000|0.107955|48.727273|0.000000|0.000000|0.000000|0.000000|0.000000||||||1500.000000|700.000000||||
T|PICE|202608|WHR|ODD|1000|LNNNN|2|5616.136200|135.349600|0.000000|0.000000|135.349600|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|135.349600|-0.017197|-0.000414|-0.017197|-0.000414|0.135465|0.003259|0.018553|0.000446|-0.434674|-0.010456|41.569888||||||||||||||||||||2|61.349600|0.000000|1393729.959560
T|PICE|202608|WHR|ROUND|1000|LNNNN|1|4100.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|100.000000|0.000000|-0.040001|-0.000977|-0.029999|-0.000733|-0.029999|-0.000733|0.010002|0.000244|-0.470001|-0.011484|40.924999||||||||||||||||||||1|100.000000|100.000000|195081.090000
T|PICE|202608|WHR|ROUND|5000|LNNNN|1|5280.000000|120.000000|0.000000|0.000000|120.000000|0.000000|0.000000|120.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.110001|-0.002509|0.639999|0.014597|1.239998|0.028281|0.460007|0.010492|-2.430000|-0.055423|43.844999||||||||||||||||||||1|120.000000|120.000000|2.000000
T|PICE|202608|WHR|ROUND|20000|LNNNN|1|40095.267584|921.306700|0.000000|0.000000|921.306700|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|1.000000|920.306700|0.129792|0.002987|0.199723|0.004597|0.259645|0.005976|0.089723|0.002065|0.529769|0.012193|43.450001||||||||||||||||||||1|920.000000|920.000000|367802.367600
T|PICE|202608|WHR|FRACT|0|MXXNN|1|10.694840|0.262000|0.000000|0.000000|0.262000|0.000000|0.000000|0.000000|0.262000|0.000000|0.000000|0.000000|0.000000|0.099998|0.002447|0.099998|0.002447|0.099998|0.002447|0.099998|0.002447|0.369995|0.009053|40.870000|0.100000|0.100000|0.002447|1.000000|0.000000|0.000000|0.000000|0.262000|62.000000|0.000000|0.000000|0.000000||||||0.000000|0.000000||||
T|PICE|202608|WHR|ODD|250|MXXNN|1|909.600000|20.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|0.000000|-0.000002|0.000000|-0.000002|0.000000|-0.110003|-0.002416|0.020002|0.000439|-0.369998|-0.008126|45.530000|0.100000|0.000000|0.000000|0.000000|20.000000|0.050000|33.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||20.000000|0.000000||||
T|PICE|202608|WHR|ODD|1000|MXXNN|3|5075.650000|120.000000|0.000000|0.000000|120.000000|0.000000|0.000000|0.000000|120.000000|0.000000|0.000000|0.000000|0.000000|0.014331|0.000339|0.001830|0.000043|0.000581|0.000014|-0.038583|-0.000912|0.000582|0.000014|42.327708|0.061250|0.014333|0.000339|0.234014|120.000000|0.023458|45.125000|0.000000|0.000000|0.000000|0.000000|0.000000||||||120.000000|0.000000||||
T|PICE|202608|WHR|ROUND|1000|MXXNN|2|8330.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|0.015297|0.000367|0.015297|0.000367|0.015297|0.000367|0.010300|0.000247|-0.124698|-0.002992|41.672500|0.045000|0.015300|0.000367|0.340000|200.000000|0.014850|36.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|0.000000||||
T|PICE|202608|WHR|ROUND|5000|MXXNN|3|18142.401780|447.052700|0.000000|0.000000|447.052700|0.000000|0.000000|0.000000|447.052700|0.000000|0.000000|0.000000|0.000000|0.024401|0.000601|0.024401|0.000601|0.027221|0.000670|0.144374|0.003554|0.340484|0.008381|40.624046|0.140000|0.024400|0.000601|0.174284|447.052700|0.057800|71.683355|0.000000|0.000000|0.000000|0.000000|0.000000||||||446.000000|1.052700||||
T|PICE|202608|WHR|ROUND|20000|MXXNN|2|51292.496350|1154.739800|0.000000|0.000000|1154.739800|0.000000|0.000000|0.000000|1154.739800|0.000000|0.000000|0.000000|0.000000|-0.004043|-0.000091|-0.034352|-0.000773|-0.064662|-0.001455|-0.106621|-0.002399|-0.434986|-0.009788|44.439095|0.040000|-0.004044|-0.000091|-0.101103|1154.739800|0.022022|69.753571|0.000000|0.000000|0.000000|0.000000|0.000000||||||500.000000|654.739800||||
T|PICE|202608|WINA|ODD|250|MXXNN|1|374.761854|1.002600|0.000000|0.000000|1.002600|0.000000|0.000000|0.000000|1.002600|0.000000|0.000000|0.000000|0.000000|2.700029|0.007188|2.700029|0.007188|2.700029|0.007188|2.710039|0.007214|5.369951|0.014295|375.640000|3.700000|2.700000|0.007188|0.729730|1.002600|0.500000|90.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1.000000|0.002600||||
T|PICE|202608|WING|ROUND|50000|LNNNN|1|50265.000000|450.000000|0.000000|0.000000|450.000000|0.000000|0.000000|0.000000|0.000000|0.000000|450.000000|0.000000|0.000000|-0.100000|-0.000895|-0.010004|-0.000090|0.170004|0.001521|0.639990|0.005728|0.840002|0.007518|111.735001||||||||||||||||||||1|385.000000|385.000000|26451.000000
T|PICE|202608|WING|ODD|0|MXXNN|1|119.790000|1.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|0.000000|-0.000004|0.000000|-0.000004|0.000000|0.010006|0.000083|-0.349995|-0.002916|-0.709995|-0.005914|120.045000|0.510000|0.000000|0.000000|0.000000|1.000000|0.255000|37.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1.000000|0.000000||||
T|PICE|202608|WING|ODD|250|MXXNN|4|2290.400000|20.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|0.000000|0.035251|0.000308|0.035251|0.000308|-0.034752|-0.000304|-0.157250|-0.001375|0.372749|0.003259|114.358750|0.322500|0.035250|0.000308|0.109302|20.000000|0.143625|60.500000|0.000000|0.000000|0.000000|0.000000|0.000000||||||20.000000|0.000000||||
T|PICE|202608|WING|ODD|1000|MXXNN|1|2871.750000|25.000000|0.000000|0.000000|25.000000|0.000000|0.000000|0.000000|25.000000|0.000000|0.000000|0.000000|0.000000|0.031377|0.000273|0.031377|0.000273|0.021382|0.000186|-0.158610|-0.001382|-0.218623|-0.001905|114.775000|0.190000|0.031380|0.000273|0.165158|25.000000|0.079310|81.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||25.000000|0.000000||||
T|PICE|202608|WING|ODD|5000|MXXNN|1|6567.000000|60.000000|0.000000|0.000000|60.000000|0.000000|0.000000|0.000000|60.000000|0.000000|0.000000|0.000000|0.000000|0.000001|0.000000|0.000001|0.000000|0.000001|0.000000|0.129990|0.001187|0.169999|0.001552|109.555000|0.210000|0.000000|0.000000|0.000000|60.000000|0.105000|36.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||60.000000|0.000000||||
T|PICE|202608|WING|ROUND|10000|MXXNN|2|23739.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|0.365002|0.003065|0.365002|0.003065|0.290005|0.002436|-0.075000|-0.000630|-1.139995|-0.009574|119.072500|0.975000|0.365000|0.003065|0.374359|200.000000|0.305000|61.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|0.000000||||
T|PICE|202608|WING|ROUND|20000|MXXNN|3|69908.000000|600.000000|0.000000|0.000000|600.000000|0.000000|0.000000|0.000000|600.000000|0.000000|0.000000|0.000000|0.000000|0.093603|0.000803|0.096934|0.000832|0.216929|0.001861|0.216935|0.001861|-0.046402|-0.000398|116.558333|0.636667|0.106933|0.000917|0.167958|600.000000|0.264867|55.318333|0.000000|0.000000|0.000000|0.000000|0.000000||||||500.000000|100.000000||||
T|PICE|202608|WIP|ROUND|5000|MXXNN|1|9983.380000|253.000000|0.000000|0.000000|253.000000|0.000000|0.000000|0.000000|253.000000|0.000000|0.000000|0.000000|0.000000|-0.000003|0.000000|-0.000003|0.000000|-0.000003|0.000000|-0.000003|0.000000|-0.000003|0.000000|39.400000|0.120000|0.000000|0.000000|0.000000|253.000000|0.060000|61.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|153.000000||||
T|PICE|202608|WIT|ROUND|250|LYNNN|1|388.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|1.945000|0.010000|0.000000|0.000000|0.000000|200.000000|0.005000|62.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|0.000000||||
T|PICE|202608|WIT|ROUND|250|MXXNN|1|606.000000|300.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|0.000000|0.001780|0.000879|0.001780|0.000879|0.001780|0.000879|0.001780|0.000879|0.001780|0.000879|2.025000|0.010000|0.001780|0.000879|0.178000|300.000000|0.004110|84.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||300.000000|0.000000||||
T|PICE|202608|WIX|ODD|1000|MXXNN|1|2065.200000|24.000000|0.000000|0.000000|24.000000|0.000000|0.000000|0.000000|24.000000|0.000000|0.000000|0.000000|0.000000|0.055004|0.000637|0.055004|0.000637|0.055004|0.000637|0.104991|0.001216|0.145000|0.001680|86.330000|0.560000|0.055000|0.000637|0.098214|24.000000|0.252500|38.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||24.000000|0.000000||||
T|PICE|202608|WIX|ROUND|20000|MXXNN|1|41010.000000|500.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|0.000000|-0.052012|-0.000633|-0.052012|-0.000633|-0.161998|-0.001972|-0.432002|-0.005259|-0.422007|-0.005137|82.150000|0.260000|-0.052000|-0.000633|-0.200000|500.000000|0.156000|61.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|400.000000||||
T|PICE|202608|WK|ODD|250|MXXNN|1|899.640000|12.000000|0.000000|0.000000|12.000000|0.000000|0.000000|0.000000|12.000000|0.000000|0.000000|0.000000|0.000000|-0.000004|0.000000|-0.000004|0.000000|-0.000004|0.000000|-0.000004|0.000000|-1.119999|-0.014956|74.885000|0.170000|0.000000|0.000000|0.000000|12.000000|0.085000|35.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||12.000000|0.000000||||
T|PICE|202608|WK|ODD|1000|MXXNN|2|6646.080000|92.000000|0.000000|0.000000|92.000000|0.000000|0.000000|0.000000|92.000000|0.000000|0.000000|0.000000|0.000000|0.109896|0.001521|0.109896|0.001521|-0.055098|-0.000763|-0.155104|-0.002147|-0.160101|-0.002216|72.257500|0.185000|0.109900|0.001521|0.594054|92.000000|0.037550|39.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||92.000000|0.000000||||
T|PICE|202608|WK|ROUND|5000|MXXNN|6|42635.000000|600.000000|0.000000|0.000000|600.000000|0.000000|0.000000|0.000000|600.000000|0.000000|0.000000|0.000000|0.000000|0.036367|0.000513|0.036367|0.000513|0.048030|0.000677|0.078034|0.001100|0.256370|0.003615|70.921667|0.320000|0.036367|0.000513|0.113646|600.000000|0.141817|38.833333|0.000000|0.000000|0.000000|0.000000|0.000000||||||600.000000|0.000000||||
T|PICE|202608|WK|ROUND|10000|MXXNN|1|15711.320000|212.000000|0.000000|0.000000|212.000000|0.000000|0.000000|0.000000|212.000000|0.000000|0.000000|0.000000|0.000000|0.000003|0.000000|0.000003|0.000000|0.009998|0.000135|0.009998|0.000135|-0.050000|-0.000673|74.275000|0.330000|0.000000|0.000000|0.000000|212.000000|0.165000|33.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|112.000000||||
T|PICE|202608|WKC|ODD|0|MXXNN|1|106.320000|3.000000|0.000000|0.000000|3.000000|0.000000|0.000000|0.000000|3.000000|0.000000|0.000000|0.000000|0.000000|0.039804|0.001124|0.039804|0.001124|0.029802|0.000841|0.019799|0.000559|-0.000205|-0.000006|35.420000|0.040000|0.039800|0.001124|0.995000|3.000000|0.000100|92.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||3.000000|0.000000||||
T|PICE|202608|WKC|ODD|250|MXXNN|1|927.250000|25.000000|0.000000|0.000000|25.000000|0.000000|0.000000|0.000000|25.000000|0.000000|0.000000|0.000000|0.000000|0.000001|0.000000|0.000001|0.000000|0.000001|0.000000|0.000001|0.000000|0.059998|0.001619|37.070000|0.040000|0.000000|0.000000|0.000000|25.000000|0.020000|35.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||25.000000|0.000000||||
T|PICE|202608|WKC|ODD|1000|MXXNN|2|4573.070000|127.000000|0.000000|0.000000|127.000000|0.000000|0.000000|0.000000|127.000000|0.000000|0.000000|0.000000|0.000000|0.030604|0.000850|0.030604|0.000850|0.040842|0.001134|0.030135|0.000837|0.014781|0.000410|36.018898|0.040472|0.030606|0.000850|0.756226|127.000000|0.004933|50.834646|0.000000|0.000000|0.000000|0.000000|0.000000||||||127.000000|0.000000||||
T|PICE|202608|WKC|ROUND|20000|MXXNN|1|41206.000000|1100.000000|0.000000|0.000000|1100.000000|0.000000|0.000000|0.000000|1100.000000|0.000000|0.000000|0.000000|0.000000|-0.197602|-0.005267|-0.149995|-0.003998|-0.149995|-0.003998|-0.149995|-0.003998|-0.080003|-0.002133|37.515000|0.110000|0.000000|0.000000|0.000000|1100.000000|0.055000|95.076364|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|900.000000||||
T|PICE|202608|WKHS|ODD|0|MXXNN|1|3.160000|1.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|0.000000|0.050000|0.015601|0.050000|0.015601|0.050000|0.015601|0.040000|0.012481|-0.010000|-0.003120|3.205000|0.090000|0.050000|0.015601|0.555556|1.000000|0.020000|35.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1.000000|0.000000||||
T|PICE|202608|WKSP|ROUND|250|MXXNN|1|385.110000|550.000000|0.000000|0.000000|550.000000|0.000000|0.000000|0.000000|550.000000|0.000000|0.000000|0.000000|0.000000|0.000100|0.000140|0.000100|0.000140|0.000100|0.000140|0.000100|0.000140|0.000100|0.000140|0.714650|0.028900|0.000100|0.000140|0.003460|550.000000|0.014400|42.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||500.000000|50.000000||||
T|PICE|202608|WLDN|ODD|250|MXXNN|1|757.000000|10.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|0.000000|0.000006|0.000000|0.000006|0.000000|0.000006|0.000000|-0.510004|-0.006717|-0.700006|-0.009220|75.925000|0.450000|0.000000|0.000000|0.000000|10.000000|0.225000|58.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||10.000000|0.000000||||
T|PICE|202608|WLDN|ODD|1000|MXXNN|2|2706.303908|34.497200|0.000000|0.000000|34.497200|0.000000|0.000000|0.000000|34.497200|0.000000|0.000000|0.000000|0.000000|0.044869|0.000571|0.044869|0.000571|0.238056|0.003028|0.275444|0.003503|0.883375|0.011235|78.629737|0.359558|0.044867|0.000571|0.124785|34.497200|0.157345|57.303155|0.000000|0.000000|0.000000|0.000000|0.000000||||||34.000000|0.497200||||
T|PICE|202608|WLDN|ODD|5000|MXXNN|1|5861.100000|70.000000|0.000000|0.000000|70.000000|0.000000|0.000000|0.000000|70.000000|0.000000|0.000000|0.000000|0.000000|0.079796|0.000951|0.079796|0.000951|0.079796|0.000951|0.079796|0.000951|-0.860206|-0.010250|83.920000|0.380000|0.079800|0.000951|0.210000|70.000000|0.150100|63.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||70.000000|0.000000||||
T|PICE|202608|WLFC|ROUND|5000|MXXNN|1|8170.500000|150.000000|0.000000|0.000000|150.000000|0.000000|0.000000|0.000000|150.000000|0.000000|0.000000|0.000000|0.000000|0.000005|0.000000|-0.040003|-0.000734|-0.040003|-0.000734|-0.040003|-0.000734|-0.409998|-0.007524|54.495000|0.050000|0.000000|0.000000|0.000000|150.000000|0.025000|34.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||150.000000|0.000000||||
T|PICE|202608|WLK|ODD|1000|MXXNN|1|3927.000000|50.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|0.000000|0.000007|0.000000|0.000007|0.000000|-0.010002|-0.000127|-0.370003|-0.004716|-0.140007|-0.001784|78.465000|0.150000|0.000000|0.000000|0.000000|50.000000|0.075000|37.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||50.000000|0.000000||||
T|PICE|202608|WLK|ROUND|5000|MXXNN|1|7850.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|-0.140001|-0.001785|-0.140001|-0.001785|-0.140001|-0.001785|-0.169999|-0.002168|-0.660005|-0.008415|78.430000|0.140000|-0.140000|-0.001785|-1.000000|100.000000|0.140000|86.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202608|WLK|ROUND|10000|MXXNN|1|19617.000000|260.000000|0.000000|0.000000|260.000000|0.000000|0.000000|0.000000|260.000000|0.000000|0.000000|0.000000|0.000000|0.000013|0.000000|0.000013|0.000000|0.070005|0.000931|0.080000|0.001064|0.590010|0.007850|75.165000|0.570000|0.000000|0.000000|0.000000|260.000000|0.285000|33.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|60.000000||||
T|PICE|202608|WLTH|ODD|250|MXXNN|1|309.740000|34.000000|0.000000|0.000000|34.000000|0.000000|0.000000|0.000000|34.000000|0.000000|0.000000|0.000000|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.000001|0.000000|0.009999|0.001099|0.009999|0.001099|9.100000|0.020000|0.000000|0.000000|0.000000|34.000000|0.010000|40.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||34.000000|0.000000||||
T|PICE|202608|WLTH|ROUND|1000|MXXNN|1|2177.290000|239.000000|0.000000|0.000000|239.000000|0.000000|0.000000|0.000000|239.000000|0.000000|0.000000|0.000000|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.000001|0.000000|0.009999|0.001099|9.100000|0.020000|0.000000|0.000000|0.000000|239.000000|0.010000|61.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||239.000000|0.000000||||
T|PICE|202608|WLY|ROUND|20000|MXXNN|1|35707.000000|700.000000|0.000000|0.000000|700.000000|0.000000|0.000000|0.000000|700.000000|0.000000|0.000000|0.000000|0.000000|0.086799|0.001693|0.086799|0.001693|0.086799|0.001693|-0.093202|-0.001818|-0.103204|-0.002013|51.265000|0.510000|0.086800|0.001693|0.170196|700.000000|0.211600|37.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|600.000000||||
T|PICE|202608|WM|FRACT|0|LNNNN|1|19.991660|0.088400|0.000000|0.000000|0.088400|0.000000|0.000000|0.000000|0.088400|0.000000|0.000000|0.000000|0.000000|-0.030017|-0.000133|-0.039996|-0.000177|-0.020007|-0.000088|-0.470020|-0.002078|-0.999988|-0.004421|226.190002||||||||||||||||||||1|0.000000|0.000000|571.000000
T|PICE|202608|WM|ODD|250|LNNNN|2|1153.998750|5.207500|0.000000|0.000000|5.207500|2.207500|0.000000|0.000000|0.000000|0.000000|0.000000|3.000000|0.000000|0.130327|0.000588|0.049683|0.000224|0.196731|0.000888|0.281096|0.001268|0.955634|0.004312|221.634306||||||||||||||||||||2|3.000000|3.000000|150304.176668
T|PICE|202608|WM|ODD|1000|LNNNN|4|8929.500000|40.000000|0.000000|0.000000|40.000000|15.000000|0.000000|0.000000|10.000000|0.000000|5.000000|10.000000|0.000000|-0.107497|-0.000481|-0.099997|-0.000448|-0.133749|-0.000599|-0.330000|-0.001478|-0.395003|-0.001769|223.263124||||||||||||||||||||4|25.000000|15.000000|58351.725000
T|PICE|202608|WM|ODD|5000|LNNNN|2|13101.000000|60.000000|0.000000|0.000000|60.000000|0.000000|0.000000|0.000000|0.000000|0.000000|30.000000|30.000000|0.000000|0.020007|0.000092|-0.059979|-0.000275|-0.149976|-0.000687|-0.159985|-0.000733|-0.449994|-0.002061|218.355000||||||||||||||||||||2|60.000000|60.000000|84389.500000
T|PICE|202608|WM|ODD|10000|LNNNN|1|10386.000000|45.000000|0.000000|0.000000|45.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|45.000000|0.000000|-0.000024|0.000000|-0.110010|-0.000477|-0.100000|-0.000433|0.259985|0.001127|0.030005|0.000130|230.705002||||||||||||||||||||1|45.000000|45.000000|53949.000000
T|PICE|202608|WM|ODD|250|LNYNN|1|449.100000|2.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|0.000000|-0.009998|-0.000045|-0.009998|-0.000045|0.079999|0.000356|0.310010|0.001381|0.270001|0.001203|224.404999|0.310000|-0.010000|-0.000045|-0.032258|2.000000|0.160000|61.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||2.000000|0.000000|1|0.000000|0.000000|61.000000
T|PICE|202608|WM|ODD|1000|LNYNN|1|4572.800000|20.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|0.000000|0.100005|0.000437|0.100005|0.000437|0.119994|0.000525|0.190001|0.000831|0.000029|0.000000|228.690002|0.180000|0.100000|0.000437|0.555556|20.000000|0.040000|71.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||20.000000|0.000000|1|0.000000|0.000000|71.000000
T|PICE|202608|WM|ODD|1000|LYNNN|2|5672.450000|25.000000|0.000000|0.000000|25.000000|0.000000|0.000000|0.000000|25.000000|0.000000|0.000000|0.000000|0.000000|0.035241|0.000155|0.027240|0.000120|0.025244|0.000111|-0.270752|-0.001193|-0.632752|-0.002787|227.020000|0.316000|0.035240|0.000155|0.111519|25.000000|0.140380|36.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||25.000000|0.000000||||
T|PICE|202608|WM|FRACT|0|MXXNN|6|693.757324|3.066800|0.000000|0.000000|3.066800|0.000000|0.000000|0.000000|3.066800|0.000000|0.000000|0.000000|0.000000|0.102417|0.000453|0.060649|0.000268|0.077787|0.000344|0.134052|0.000593|0.165161|0.000730|226.197422|0.240759|0.102422|0.000453|0.425414|1.912500|0.110916|99.480523|1.154300|101.042797|0.000000|0.000000|0.000000||||||0.000000|0.000000||||
T|PICE|202608|WM|ODD|0|MXXNN|2|468.617699|2.093900|0.000000|0.000000|2.093900|0.000000|0.000000|0.000000|2.093900|0.000000|0.000000|0.000000|0.000000|0.000008|0.000000|0.000008|0.000000|0.111201|0.000497|-0.084173|-0.000376|0.234136|0.001046|223.837350|0.157915|0.000000|0.000000|0.000000|2.093900|0.078957|47.195091|0.000000|0.000000|0.000000|0.000000|0.000000||||||2.000000|0.093900||||
T|PICE|202608|WM|ODD|250|MXXNN|7|3579.777999|15.928900|0.000000|0.000000|15.928900|0.000000|0.000000|0.000000|15.928900|0.000000|0.000000|0.000000|0.000000|0.022825|0.000102|0.022825|0.000102|0.058576|0.000261|0.159901|0.000711|0.398307|0.001772|224.757054|0.184789|0.022822|0.000102|0.123504|14.928900|0.086408|61.748729|1.000000|43.000000|0.000000|0.000000|0.000000||||||14.000000|1.928900||||
T|PICE|202608|WM|ODD|1000|MXXNN|7|15189.869708|67.707600|0.000000|0.000000|67.707600|0.000000|0.000000|0.000000|67.707600|0.000000|0.000000|0.000000|0.000000|0.005611|0.000025|0.005611|0.000025|0.049326|0.000220|0.262639|0.001171|0.333032|0.001485|224.299024|0.181041|0.005612|0.000025|0.031001|67.707600|0.087714|49.628692|0.000000|0.000000|0.000000|0.000000|0.000000||||||67.000000|0.707600||||
T|PICE|202608|WM|ODD|5000|MXXNN|3|25280.121576|113.003300|0.000000|0.000000|113.003300|0.000000|0.000000|0.000000|113.003300|0.000000|0.000000|0.000000|0.000000|0.019034|0.000085|0.019034|0.000085|0.122851|0.000549|0.121264|0.000542|0.069047|0.000309|223.700696|0.124868|0.019037|0.000085|0.152457|113.003300|0.052915|56.557185|0.000000|0.000000|0.000000|0.000000|0.000000||||||113.000000|0.003300||||
T|PICE|202608|WM|ODD|10000|MXXNN|1|10069.650000|45.000000|0.000000|0.000000|45.000000|0.000000|0.000000|0.000000|45.000000|0.000000|0.000000|0.000000|0.000000|0.079978|0.000357|0.079978|0.000357|0.079978|0.000357|0.149985|0.000670|-0.170022|-0.000760|223.730000|0.080000|0.080000|0.000358|1.000000|0.000000|0.000000|0.000000|45.000000|34.000000|0.000000|0.000000|0.000000||||||45.000000|0.000000||||
T|PICE|202608|WM|ROUND|20000|MXXNN|2|45041.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|-0.024989|-0.000111|-0.009990|-0.000044|-0.115016|-0.000511|-0.170009|-0.000755|-0.229991|-0.001021|225.240000|0.070000|-0.025000|-0.000111|-0.357143|200.000000|0.047500|59.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|0.000000||||
T|PICE|202608|WM|ROUND|50000|MXXNN|2|216902.000000|975.000000|0.000000|0.000000|975.000000|0.000000|0.000000|0.000000|975.000000|0.000000|0.000000|0.000000|0.000000|0.052727|0.000237|0.203512|0.000913|0.052727|0.000237|0.335561|0.001506|-0.848038|-0.003805|222.860513|0.929231|0.052744|0.000237|0.056760|975.000000|0.438244|54.205128|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|775.000000||||
T|PICE|202608|WMB|ODD|250|LNNNN|1|880.200000|12.000000|0.000000|0.000000|12.000000|0.000000|0.000000|0.000000|0.000000|12.000000|0.000000|0.000000|0.000000|-0.000012|0.000000|-0.050000|-0.000681|0.030002|0.000409|0.060001|0.000818|-0.300000|-0.004089|73.375000||||||||||||||||||||1|12.000000|0.000000|4390.000000
T|PICE|202608|WMB|ODD|1000|LNNNN|1|3487.500000|50.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|50.000000|0.010010|0.000143|0.000000|0.000000|-0.029999|-0.000430|-0.089996|-0.001289|-0.600006|-0.008595|69.805000||||||||||||||||||||1|50.000000|50.000000|1290784.000000
T|PICE|202608|WMB|ROUND|5000|LNNNN|1|7142.000000|100.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202608|WMB|ROUND|20000|LNNNN|2|72225.000000|1000.000000|500.000000|0.000000|500.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|500.000000|0.000000|-0.019989|-0.000277|0.019989|0.000277|0.049988|0.000692|0.029999|0.000415|0.260010|0.003598|72.270000||||||||||||||||||||1|1000.000000|1000.000000|44833.000000
T|PICE|202608|WMB|ROUND|50000|LNNNN|1|73240.000000|1000.000000|1000.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202608|WMB|ODD|1000|LYNNN|1|1107.150000|15.000000|0.000000|0.000000|15.000000|0.000000|0.000000|0.000000|15.000000|0.000000|0.000000|0.000000|0.000000|-0.000001|0.000000|-0.000001|0.000000|0.080001|0.001084|0.210006|0.002845|0.210006|0.002845|73.805000|0.010000|0.000000|0.000000|0.000000|15.000000|0.005000|60.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||15.000000|0.000000||||
T|PICE|202608|WMB|ROUND|5000|LYNNN|2|14223.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|0.002700|0.000038|0.002700|0.000038|0.032706|0.000460|0.077697|0.001093|0.087699|0.001233|71.115000|0.020000|0.002700|0.000038|0.135000|200.000000|0.008650|64.500000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|0.000000||||
T|PICE|202608|WMB|FRACT|0|MXXNN|1|50.542128|0.716300|0.000000|0.000000|0.716300|0.000000|0.000000|0.000000|0.716300|0.000000|0.000000|0.000000|0.000000|0.019999|0.000283|0.019999|0.000283|0.070002|0.000992|0.130000|0.001842|0.029994|0.000425|70.570000|0.020000|0.020000|0.000283|1.000000|0.000000|0.000000|0.000000|0.716300|114.000000|0.000000|0.000000|0.000000||||||0.000000|0.000000||||
T|PICE|202608|WMB|ODD|0|MXXNN|2|274.564576|3.670200|0.000000|0.000000|3.670200|0.000000|0.000000|0.000000|3.670200|0.000000|0.000000|0.000000|0.000000|-0.000010|0.000000|-0.000010|0.000000|-0.092733|-0.001239|-0.077222|-0.001032|-0.380058|-0.005080|74.818261|0.040000|-0.002725|-0.000036|-0.068116|3.670200|0.021362|36.089859|0.000000|0.000000|0.000000|0.000000|0.000000||||||3.000000|0.670200||||
T|PICE|202608|WMB|ODD|250|MXXNN|1|717.000000|10.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|0.000000|0.009805|0.000137|-0.010199|-0.000142|-0.010199|-0.000142|-0.050193|-0.000700|-0.090201|-0.001258|71.695000|0.010000|-0.010200|-0.000142|-1.020000|10.000000|0.010100|74.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||10.000000|0.000000||||
T|PICE|202608|WMB|ODD|1000|MXXNN|10|23866.893377|331.334400|0.000000|0.000000|331.334400|0.000000|0.000000|0.000000|331.334400|0.000000|0.000000|0.000000|0.000000|0.004829|0.000067|0.006788|0.000094|0.000337|0.000005|-0.051873|-0.000720|-0.088417|-0.001227|72.032635|0.035792|0.004825|0.000067|0.134816|331.334400|0.015483|55.480057|0.000000|0.000000|0.000000|0.000000|0.000000||||||329.000000|2.334400||||
T|PICE|202608|WMB|ODD|5000|MXXNN|1|5000.346663|70.536700|0.000000|0.000000|70.536700|0.000000|0.000000|0.000000|70.536700|0.000000|0.000000|0.000000|0.000000|0.000025|0.000000|0.000025|0.000000|0.020014|0.000282|-0.009985|-0.000141|-0.039984|-0.000564|70.885000|0.010000|0.000014|0.000000|0.001354|70.536700|0.004993|68.331541|0.000000|0.000000|0.000000|0.000000|0.000000||||||70.000000|0.536700||||
T|PICE|202608|WMB|ROUND|5000|MXXNN|1|7194.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.000004|0.000000|0.000004|0.000000|0.000004|0.000000|-0.260006|-0.003615|-0.299999|-0.004171|71.920000|0.040000|0.000000|0.000000|0.000000|100.000000|0.020000|44.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202608|WMB|ROUND|20000|MXXNN|2|64171.000000|900.000000|0.000000|0.000000|900.000000|0.000000|0.000000|0.000000|900.000000|0.000000|0.000000|0.000000|0.000000|0.000006|0.000000|0.000006|0.000000|-0.008885|-0.000125|0.057779|0.000810|-0.113335|-0.001590|71.295000|0.021111|0.000000|0.000000|0.000000|900.000000|0.010556|43.111111|0.000000|0.000000|0.000000|0.000000|0.000000||||||600.000000|300.000000||||
T|PICE|202608|WMB|ROUND|50000|MXXNN|2|144520.000000|2000.000000|0.000000|0.000000|2000.000000|0.000000|0.000000|0.000000|2000.000000|0.000000|0.000000|0.000000|0.000000|-0.000002|0.000000|-0.000002|0.000000|-0.000002|0.000000|0.044996|0.000623|0.130002|0.001799|72.262500|0.015000|0.000000|0.000000|0.000000|2000.000000|0.007500|39.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1200.000000|800.000000||||
T|PICE|202608|WMG|ODD|1000|MXXNN|1|2430.400000|98.000000|0.000000|0.000000|98.000000|0.000000|0.000000|0.000000|98.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.029999|-0.001210|24.795000|0.010000|0.000000|0.000000|0.000000|98.000000|0.005000|55.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||98.000000|0.000000||||
T|PICE|202608|WMG|ROUND|1000|MXXNN|1|4954.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|0.000001|0.000000|0.000001|0.000000|0.000001|0.000000|0.019998|0.000808|-0.040000|-0.001615|24.765000|0.010000|0.000000|0.000000|0.000000|200.000000|0.005000|66.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|0.000000||||
T|PICE|202608|WMS|ROUND|20000|MXXNN|1|29650.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|-0.000006|0.000000|-0.000006|0.000000|-0.000006|0.000000|0.089990|0.000606|1.170007|0.007881|148.450000|0.400000|0.000000|0.000000|0.000000|200.000000|0.200000|37.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|100.000000||||
T|PICE|202608|WMT|ODD|0|LNNNN|6|726.420000|7.000000|1.000000|0.000000|6.000000|1.000000|0.000000|0.000000|3.000000|2.000000|0.000000|0.000000|0.000000|-0.001674|-0.000016|0.028325|0.000273|-0.056666|-0.000547|0.218333|0.002106|0.014999|0.000145|103.665833||||||||||||||||||||5|4.000000|4.000000|1684.333333
T|PICE|202608|WMT|ODD|250|LNNNN|3|1964.500000|19.000000|0.000000|0.000000|19.000000|0.000000|0.000000|0.000000|5.000000|14.000000|0.000000|0.000000|0.000000|0.007372|0.000071|0.049474|0.000478|-0.079999|-0.000774|0.295791|0.002860|-0.059474|-0.000575|103.409998||||||||||||||||||||3|19.000000|19.000000|3634.473684
T|PICE|202608|WMT|ODD|1000|LNNNN|52|99096.320000|946.000000|326.000000|0.000000|599.000000|81.000000|16.000000|86.000000|101.000000|217.000000|20.000000|78.000000|0.000000|0.005995|0.000057|0.015858|0.000150|0.071134|0.000675|0.098964|0.000939|0.079899|0.000758|105.383739||||||||||||||||||||32|770.000000|749.000000|15665.656093
T|PICE|202608|WMT|ODD|5000|LNNNN|12|70201.187745|673.484900|0.000000|0.000000|673.484900|1.000000|120.000000|99.000000|90.000000|245.000000|50.000000|68.484900|0.000000|0.009746|0.000093|0.032463|0.000311|-0.107402|-0.001030|-0.130908|-0.001256|-0.239195|-0.002295|104.245166||||||||||||||||||||12|615.000000|615.000000|14584.501535
T|PICE|202608|WMT|ROUND|10000|LNNNN|21|231242.500000|2210.000000|380.000000|0.000000|1730.000000|100.000000|230.000000|400.000000|200.000000|500.000000|100.000000|100.000000|100.000000|0.000980|0.000009|0.020056|0.000191|-0.043042|-0.000410|0.089303|0.000850|0.009815|0.000093|105.056474||||||||||||||||||||17|2110.000000|1910.000000|471672.098844
T|PICE|202608|WMT|ROUND|20000|LNNNN|8|227649.000000|2140.000000|0.000000|0.000000|2140.000000|118.000000|200.000000|240.000000|362.000000|720.000000|300.000000|200.000000|0.000000|-0.001498|-0.000014|-0.004843|-0.000046|-0.000837|-0.000008|0.020465|0.000192|0.073833|0.000694|106.374112||||||||||||||||||||8|2140.000000|2140.000000|18512.097196
T|PICE|202608|WMT|ROUND|50000|LNNNN|7|501238.000000|4700.000000|1600.000000|0.000000|2600.000000|500.000000|395.000000|7.000000|0.000000|1098.000000|600.000000|0.000000|0.000000|-0.002297|-0.000021|0.006795|0.000062|0.046005|0.000422|0.025697|0.000236|-0.759116|-0.006967|108.965384||||||||||||||||||||4|2700.000000|2700.000000|6958.501538
T|PICE|202608|WMT|ROUND|200000|LNNNN|2|419900.000000|4000.000000|4000.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202608|WMT|ODD|0|LYNNN|1|206.000000|2.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|0.000000|0.010010|0.000097|0.010010|0.000097|0.010010|0.000097|0.010010|0.000097|0.119995|0.001165|102.995000|0.010000|0.010000|0.000097|1.000000|0.000000|0.000000|0.000000|2.000000|72.000000|0.000000|0.000000|0.000000||||||2.000000|0.000000||||
T|PICE|202608|WMT|ODD|250|LYNNN|2|1036.100000|10.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|0.000000|0.003895|0.000038|0.008893|0.000086|0.128903|0.001244|0.088902|0.000858|-0.116107|-0.001121|103.600000|0.020000|0.003900|0.000038|0.195000|10.000000|0.008050|52.500000|0.000000|0.000000|0.000000|0.000000|0.000000||||||10.000000|0.000000||||
T|PICE|202608|WMT|ODD|1000|LYNNN|9|17433.589657|163.869300|0.000000|0.000000|163.869300|0.000000|0.000000|0.000000|163.869300|0.000000|0.000000|0.000000|0.000000|0.009009|0.000085|0.011295|0.000106|0.001751|0.000016|0.035902|0.000337|0.371879|0.003496|106.383915|0.015103|0.016638|0.000156|1.101585|123.869300|0.005040|59.511592|15.000000|66.000000|25.000000|0.030000|43.000000||||||163.000000|0.869300||||
T|PICE|202608|WMT|ODD|5000|LYNNN|1|5145.000000|50.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|0.000000|0.009991|0.000097|0.009991|0.000097|0.009991|0.000097|0.009991|0.000097|-0.069995|-0.000680|102.895000|0.010000|0.010000|0.000097|1.000000|0.000000|0.000000|0.000000|50.000000|69.000000|0.000000|0.000000|0.000000||||||50.000000|0.000000||||
T|PICE|202608|WMT|ROUND|10000|LYNNN|4|42256.000000|400.000000|0.000000|0.000000|400.000000|0.000000|0.000000|0.000000|400.000000|0.000000|0.000000|0.000000|0.000000|0.007496|0.000071|0.009999|0.000095|-0.005001|-0.000047|0.127503|0.001207|0.047497|0.000450|105.633750|0.017500|0.005000|0.000047|0.285714|400.000000|0.006250|54.750000|0.000000|0.000000|0.000000|0.000000|0.000000||||||400.000000|0.000000||||
T|PICE|202608|WMT|ROUND|20000|LYNNN|1|21046.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|-0.000012|0.000000|-0.040005|-0.000380|-0.120007|-0.001140|0.009998|0.000095|0.020007|0.000190|105.225000|0.010000|0.000000|0.000000|0.000000|200.000000|0.005000|61.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|0.000000||||
T|PICE|202608|WMT|ROUND|50000|LYNNN|5|310755.000000|3000.000000|0.000000|0.000000|3000.000000|0.000000|0.000000|0.000000|3000.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.008332|0.000080|-0.060000|-0.000579|0.039999|0.000386|0.103338|0.000998|103.579167|0.018333|0.000000|0.000000|0.000000|3000.000000|0.009167|45.409000|0.000000|0.000000|0.000000|0.000000|0.000000||||||2000.000000|1000.000000||||
T|PICE|202608|WMT|ROUND|200000|LYNNN|3|629620.000000|6000.000000|0.000000|0.000000|6000.000000|0.000000|0.000000|0.000000|6000.000000|0.000000|0.000000|0.000000|0.000000|0.006596|0.000063|0.013264|0.000126|0.013264|0.000126|0.043263|0.000412|0.123265|0.001175|104.931667|0.010000|0.006600|0.000063|0.660000|4000.000000|0.002550|54.000000|2000.000000|44.000000|0.000000|0.000000|0.000000||||||1000.000000|5000.000000||||
T|PICE|202608|WMT|ODD|1000|LYNNY|1|2610.000000|25.000000|0.000000|0.000000|25.000000|0.000000|0.000000|25.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.010009|0.000096|0.010009|0.000096|-0.010011|-0.000096|-0.019990|-0.000191|-0.280000|-0.002682|104.405003|0.010000|0.030000|0.000287|3.000000|0.000000|0.000000|0.000000|0.000000|0.000000|25.000000|0.010000|1.000000||||||25.000000|0.000000||||
T|PICE|202608|WMT|FRACT|0|MXXNN|9|573.300550|5.257100|0.000000|0.000000|5.257100|0.000000|0.000000|0.000000|5.257100|0.000000|0.000000|0.000000|0.000000|0.017630|0.000162|0.006758|0.000062|0.023942|0.000220|0.022834|0.000209|0.021673|0.000199|109.055787|0.019238|0.015849|0.000145|0.823818|2.784600|0.003200|114.286899|2.472500|58.350091|0.000000|0.000000|0.000000||||||0.000000|0.000000||||
T|PICE|202608|WMT|ODD|0|MXXNN|23|4190.320000|39.300000|0.000000|0.000000|39.300000|0.000000|0.000000|0.000000|39.300000|0.000000|0.000000|0.000000|0.000000|0.006419|0.000060|-0.001191|-0.000011|0.006544|0.000061|0.015247|0.000143|0.066239|0.000621|106.617239|0.017430|0.005578|0.000052|0.320000|39.300000|0.005926|54.256997|0.000000|0.000000|0.000000|0.000000|0.000000||||||39.000000|0.300000||||
T|PICE|202608|WMT|ODD|250|MXXNN|64|35502.892176|331.727300|0.000000|0.000000|331.727300|0.000000|0.000000|0.000000|331.727300|0.000000|0.000000|0.000000|0.000000|0.005619|0.000053|0.004601|0.000043|0.008367|0.000078|0.015058|0.000141|0.152577|0.001426|107.016537|0.022425|0.006265|0.000059|0.279382|312.113900|0.009100|54.504991|14.000000|61.714286|5.613400|0.028462|66.467346||||||328.000000|3.113900||||
T|PICE|202608|WMT|ODD|1000|MXXNN|90|193052.286239|1822.545700|0.000000|0.000000|1822.545700|0.000000|0.000000|0.000000|1822.545700|0.000000|0.000000|0.000000|0.000000|0.004156|0.000039|-0.000001|0.000000|-0.010849|-0.000102|-0.011425|-0.000108|0.007977|0.000075|105.919629|0.016380|0.003976|0.000038|0.242719|1727.459100|0.006778|54.781986|84.161800|61.860916|10.924800|0.037037|69.480961||||||1815.000000|6.620900||||
T|PICE|202608|WMT|ODD|5000|MXXNN|43|264881.423953|2465.474000|0.000000|0.000000|2465.474000|0.000000|0.000000|0.000000|2465.474000|0.000000|0.000000|0.000000|0.000000|0.002486|0.000023|0.002757|0.000026|0.037386|0.000348|0.025095|0.000234|-0.031252|-0.000291|107.434610|0.020975|0.003525|0.000033|0.168051|2365.474000|0.009094|55.155607|100.000000|44.000000|0.000000|0.000000|0.000000||||||2462.000000|3.474000||||
T|PICE|202608|WMT|ODD|10000|MXXNN|3|30002.906152|290.257600|0.000000|0.000000|290.257600|0.000000|0.000000|0.000000|290.257600|0.000000|0.000000|0.000000|0.000000|0.003251|0.000031|-0.006773|-0.000066|-0.076841|-0.000743|-0.359999|-0.003483|-0.963775|-0.009325|103.356479|0.020000|-0.000092|-0.000001|-0.004599|290.257600|0.010046|58.295155|0.000000|0.000000|0.000000|0.000000|0.000000||||||288.000000|2.257600||||
T|PICE|202608|WMT|ROUND|10000|MXXNN|45|528580.832533|4983.548800|0.000000|0.000000|4983.548800|0.000000|0.000000|0.000000|4983.548800|0.000000|0.000000|0.000000|0.000000|0.002805|0.000026|0.006712|0.000063|0.016761|0.000158|-0.005302|-0.000050|-0.048535|-0.000458|106.062335|0.015382|0.004018|0.000038|0.261189|4683.548800|0.006046|65.480974|300.000000|69.666667|0.000000|0.000000|0.000000||||||4982.000000|1.548800||||
T|PICE|202608|WMT|ROUND|20000|MXXNN|23|667718.074661|6311.629500|0.000000|0.000000|6311.629500|0.000000|0.000000|0.000000|6311.629500|0.000000|0.000000|0.000000|0.000000|0.001374|0.000013|0.001532|0.000014|0.018420|0.000174|0.085431|0.000808|0.097271|0.000919|105.790674|0.018970|0.005812|0.000055|0.306401|5012.328200|0.008522|51.291733|1181.301300|56.949789|118.000000|0.010100|69.000000||||||6060.000000|251.629500||||
T|PICE|202608|WMT|ROUND|50000|MXXNN|17|1346136.297354|12805.186200|0.000000|0.000000|12805.186200|0.000000|0.000000|0.000000|12805.186200|0.000000|0.000000|0.000000|0.000000|0.003013|0.000029|-0.011632|-0.000111|-0.030959|-0.000295|0.119399|0.001136|0.143915|0.001369|105.115434|0.023048|0.001522|0.000014|0.066016|12805.186200|0.010763|53.022939|0.000000|0.000000|0.000000|0.000000|0.000000||||||7650.000000|5155.186200||||
T|PICE|202608|WMT|ROUND|200000|MXXNN|2|863322.240000|7696.000000|0.000000|0.000000|7696.000000|0.000000|0.000000|0.000000|7696.000000|0.000000|0.000000|0.000000|0.000000|0.014356|0.000128|0.006959|0.000062|-0.008857|-0.000079|0.005938|0.000053|-0.171529|-0.001529|112.171746|0.012599|0.006957|0.000062|0.552211|7696.000000|0.002821|37.039501|0.000000|0.000000|0.000000|0.000000|0.000000||||||600.000000|7096.000000||||
T|PICE|202608|WMT|ROUND|10000|MXXNY|1|10401.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.029989|-0.000288|-0.010000|-0.000096|0.070002|0.000673|-0.300009|-0.002884|0.159998|0.001538|104.015000|0.010000|0.020000|0.000192|2.000000|0.000000|0.000000|0.000000|0.000000|0.000000|100.000000|0.005000|3.438000||||||100.000000|0.000000||||
T|PICE|202608|WMT|ROUND|50000|MXXNY|1|81487.760000|776.000000|0.000000|0.000000|776.000000|0.000000|0.000000|776.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.001211|-0.000012|-0.171194|-0.001630|0.378794|0.003607|-0.621206|-0.005915|0.608805|0.005797|105.025000|0.030000|0.028800|0.000274|0.960000|776.000000|0.000600|2.610000|0.000000|0.000000|0.000000|0.000000|0.000000||||||776.000000|0.000000||||
T|PICE|202608|WMTI|ODD|0|LYNNN|2|376.800000|20.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|0.000000|0.004900|0.000260|0.004900|0.000260|0.004900|0.000260|0.019899|0.001056|0.019901|0.001056|18.842500|0.015000|0.004900|0.000260|0.326667|10.000000|0.010100|47.000000|10.000000|35.000000|0.000000|0.000000|0.000000||||||20.000000|0.000000||||
T|PICE|202608|WNC|ODD|0|LNNNN|1|110.700000|9.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202608|WNTR|ODD|250|MXXNN|8|5089.100000|220.000000|0.000000|0.000000|220.000000|0.000000|0.000000|0.000000|220.000000|0.000000|0.000000|0.000000|0.000000|0.031590|0.001368|0.032727|0.001417|0.023864|0.001033|0.031591|0.001368|-0.060909|-0.002638|23.091023|0.100682|0.039545|0.001713|0.392777|220.000000|0.030568|59.159091|0.000000|0.000000|0.000000|0.000000|0.000000||||||220.000000|0.000000||||
T|PICE|202608|WNTR|ROUND|1000|MXXNN|2|6837.000000|300.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|0.000000|-0.070998|-0.003113|-0.077666|-0.003405|-0.097667|-0.004282|-0.074332|-0.003259|-0.031002|-0.001359|22.806667|0.126667|-0.071000|-0.003113|-0.560526|300.000000|0.098833|54.666667|0.000000|0.000000|0.000000|0.000000|0.000000||||||300.000000|0.000000||||
T|PICE|202608|WNTR|ROUND|5000|MXXNN|2|13025.940000|614.000000|0.000000|0.000000|614.000000|0.000000|0.000000|0.000000|614.000000|0.000000|0.000000|0.000000|0.000000|0.050922|0.002393|0.050922|0.002393|0.045628|0.002144|-0.048459|-0.002277|-0.091394|-0.004295|21.279007|0.128241|0.050920|0.002393|0.397066|614.000000|0.038660|48.237785|0.000000|0.000000|0.000000|0.000000|0.000000||||||614.000000|0.000000||||
T|PICE|202608|WOLF|ODD|0|LNNNN|2|260.000000|10.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|0.000000|5.000000|0.000000|5.000000|0.000000|-0.040001|-0.001537|-0.045002|-0.001729|0.009998|0.000384|0.024998|0.000960|-0.080000|-0.003073|26.032500||||||||||||||||||||2|0.000000|0.000000|70400.000000
T|PICE|202608|WOLF|ODD|250|LNNNN|1|973.000000|28.000000|0.000000|0.000000|28.000000|0.000000|0.000000|28.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.010002|-0.000288|-0.010002|-0.000288|-0.010002|-0.000288|-0.059998|-0.001726|-0.190002|-0.005465|34.770000||||||||||||||||||||1|0.000000|0.000000|5.000000
T|PICE|202608|WOLF|ODD|1000|LNNNN|6|8332.248455|305.794300|42.000000|0.000000|263.794300|0.000000|0.000000|0.000000|75.000000|0.000000|76.000000|112.794300|0.000000|-0.020433|-0.000739|-0.018917|-0.000685|0.059945|0.002169|-0.016888|-0.000611|0.037963|0.001374|27.633293||||||||||||||||||||5|188.794300|138.794300|104200.614331
T|PICE|202608|WOLF|ROUND|20000|LNNNN|1|31500.000000|1000.000000|1000.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202608|WOLF|ODD|250|LNYNN|1|811.250000|25.000000|0.000000|0.000000|25.000000|0.000000|0.000000|0.000000|25.000000|0.000000|0.000000|0.000000|0.000000|-0.020005|-0.000617|-0.020005|-0.000617|0.220001|0.006782|-0.369996|-0.011406|-0.210000|-0.006473|32.440001|0.240000|-0.020000|-0.000617|-0.083333|25.000000|0.130000|37.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||25.000000|0.000000|1|0.000000|0.000000|37.000000
T|PICE|202608|WOLF|ODD|1000|LNYNN|1|1048.000000|40.000000|0.000000|0.000000|40.000000|0.000000|0.000000|0.000000|40.000000|0.000000|0.000000|0.000000|0.000000|0.010001|0.000382|0.010001|0.000382|0.030001|0.001145|-0.010000|-0.000382|-0.110002|-0.004199|26.195000|0.050000|0.010000|0.000382|0.200000|40.000000|0.020000|48.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||40.000000|0.000000|1|0.000000|0.000000|48.000000
T|PICE|202608|WOLF|ROUND|1000|LNYNN|1|2680.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.030001|0.001119|0.030001|0.001119|0.010001|0.000373|-0.040002|-0.001492|-0.059999|-0.002238|26.815001|0.050000|0.030000|0.001119|0.600000|100.000000|0.010000|71.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000|1|0.000000|0.000000|71.000000
T|PICE|202608|WOLF|ODD|0|MXXNN|6|929.130000|37.000000|0.000000|0.000000|37.000000|0.000000|0.000000|0.000000|37.000000|0.000000|0.000000|0.000000|0.000000|0.002918|0.000116|0.002918|0.000116|0.022919|0.000913|0.032920|0.001312|-0.134109|-0.005344|25.092973|0.037297|0.002919|0.000116|0.078261|37.000000|0.017189|36.675676|0.000000|0.000000|0.000000|0.000000|0.000000||||||37.000000|0.000000||||
T|PICE|202608|WOLF|ODD|250|MXXNN|12|7431.700000|283.000000|0.000000|0.000000|283.000000|0.000000|0.000000|0.000000|283.000000|0.000000|0.000000|0.000000|0.000000|0.025577|0.000974|0.024517|0.000933|-0.018663|-0.000711|-0.088026|-0.003352|-0.048946|-0.001864|26.263693|0.053534|0.025577|0.000974|0.477782|283.000000|0.013978|47.173145|0.000000|0.000000|0.000000|0.000000|0.000000||||||283.000000|0.000000||||
T|PICE|202608|WOLF|ODD|1000|MXXNN|3|4796.640000|186.000000|0.000000|0.000000|186.000000|0.000000|0.000000|0.000000|186.000000|0.000000|0.000000|0.000000|0.000000|0.020344|0.000788|0.020344|0.000788|-0.039440|-0.001528|-0.039333|-0.001523|0.100184|0.003880|25.818575|0.060376|0.020344|0.000788|0.336955|186.000000|0.020016|51.053763|0.000000|0.000000|0.000000|0.000000|0.000000||||||186.000000|0.000000||||
T|PICE|202608|WOLF|ROUND|1000|MXXNN|6|19401.150000|705.000000|0.000000|0.000000|705.000000|0.000000|0.000000|0.000000|705.000000|0.000000|0.000000|0.000000|0.000000|0.015269|0.000555|0.012433|0.000452|0.033423|0.001215|0.036758|0.001336|0.049169|0.001787|27.513014|0.061064|0.015268|0.000555|0.250035|705.000000|0.022898|47.893617|0.000000|0.000000|0.000000|0.000000|0.000000||||||705.000000|0.000000||||
T|PICE|202608|WOLF|ROUND|5000|MXXNN|2|11874.387396|407.053200|0.000000|0.000000|407.053200|0.000000|0.000000|0.000000|407.053200|0.000000|0.000000|0.000000|0.000000|-0.000001|0.000000|-0.000001|0.000000|0.019480|0.000668|0.048961|0.001678|0.231099|0.007922|29.170633|0.110000|0.000000|0.000000|0.000000|407.053200|0.055000|50.433191|0.000000|0.000000|0.000000|0.000000|0.000000||||||300.000000|107.053200||||
T|PICE|202608|WOLF|ROUND|20000|MXXNN|1|32090.000000|1000.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|0.000000|0.000004|0.000000|0.000004|0.000000|-0.020001|-0.000624|-0.120007|-0.003745|-0.020001|-0.000624|32.045000|0.090000|0.000000|0.000000|0.000000|1000.000000|0.045000|43.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||400.000000|600.000000||||
T|PICE|202608|WPC|ROUND|10000|LNNNN|1|14048.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|200.000000|0.000000|-0.000461|-0.000007|-0.000461|-0.000007|0.009549|0.000136|-0.028645|-0.000408|-0.010005|-0.000142|70.270000||||||||||||||||||||1|200.000000|200.000000|120522.770000
T|PICE|202608|WPC|ROUND|50000|LNNNN|2|122832.200000|1756.000000|0.000000|0.000000|999.000000|0.000000|757.000000|0.000000|0.000000|242.000000|0.000000|0.000000|0.000000|-0.064167|-0.000916|-0.081122|-0.001159|0.007691|0.000110|0.058008|0.000828|-0.050184|-0.000717|70.021024||||||||||||||||||||2|757.000000|757.000000|457.884885
T|PICE|202608|WPC|ROUND|10000|LNYNN|1|14140.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|0.010001|0.000141|0.010001|0.000141|0.010001|0.000141|-0.110010|-0.001556|-0.129999|-0.001839|70.695000|0.050000|0.010000|0.000141|0.200000|200.000000|0.020000|35.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|0.000000|1|200.000000|200.000000|35.000000
T|PICE|202608|WPC|ODD|250|LYNNN|1|786.170000|11.000000|0.000000|0.000000|11.000000|0.000000|0.000000|0.000000|11.000000|0.000000|0.000000|0.000000|0.000000|0.009211|0.000129|0.009211|0.000129|-0.000799|-0.000011|0.019205|0.000269|0.049204|0.000688|71.490000|0.040000|0.009200|0.000129|0.230000|11.000000|0.015400|39.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||11.000000|0.000000||||
T|PICE|202608|WPC|ODD|5000|LYNNN|2|12868.200000|180.000000|0.000000|0.000000|180.000000|0.000000|0.000000|0.000000|180.000000|0.000000|0.000000|0.000000|0.000000|0.010800|0.000151|0.010800|0.000151|0.005803|0.000081|0.005803|0.000081|-0.059207|-0.000828|71.472500|0.035000|0.010800|0.000151|0.308571|180.000000|0.012100|82.500000|0.000000|0.000000|0.000000|0.000000|0.000000||||||180.000000|0.000000||||
T|PICE|202608|WPC|FRACT|0|MXXNN|1|7.501270|0.106100|0.000000|0.000000|0.106100|0.000000|0.000000|0.000000|0.106100|0.000000|0.000000|0.000000|0.000000|0.149988|0.002119|0.149988|0.002119|0.149988|0.002119|0.149988|0.002119|0.079996|0.001130|70.775000|0.150000|0.150000|0.002119|1.000000|0.000000|0.000000|0.000000|0.106100|57.000000|0.000000|0.000000|0.000000||||||0.000000|0.000000||||
T|PICE|202608|WPC|ODD|0|MXXNN|2|355.950000|5.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|0.000000|0.005992|0.000084|0.005992|0.000084|0.014006|0.000197|-0.030006|-0.000422|0.073998|0.001040|71.157000|0.066000|0.006000|0.000084|0.090909|5.000000|0.030000|50.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||5.000000|0.000000||||
T|PICE|202608|WPC|ODD|250|MXXNN|7|3496.472810|49.014600|0.000000|0.000000|49.014600|0.000000|0.000000|0.000000|49.014600|0.000000|0.000000|0.000000|0.000000|0.048086|0.000674|0.048086|0.000674|0.055606|0.000780|0.033785|0.000474|0.079273|0.001112|71.293535|0.083597|0.046973|0.000659|0.561901|44.014600|0.020392|56.190169|5.000000|69.000000|0.000000|0.000000|0.000000||||||48.000000|1.014600||||
T|PICE|202608|WPC|ROUND|5000|MXXNN|2|19972.740000|281.000000|0.000000|0.000000|281.000000|0.000000|0.000000|0.000000|281.000000|0.000000|0.000000|0.000000|0.000000|0.011213|0.000158|0.011213|0.000158|0.011213|0.000158|-0.003946|-0.000056|-0.056504|-0.000796|71.022260|0.110214|0.011219|0.000158|0.101789|281.000000|0.049498|68.925267|0.000000|0.000000|0.000000|0.000000|0.000000||||||242.000000|39.000000||||
T|PICE|202608|WPM|ODD|0|LNNNN|2|289.950000|2.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|2.000000|0.000000|-0.029996|-0.000207|-0.055005|-0.000379|0.024997|0.000172|-0.084988|-0.000586|-0.159985|-0.001103|145.057499||||||||||||||||||||2|2.000000|1.000000|67652.000000
T|PICE|202608|WPM|ODD|1000|LNNNN|5|15562.250000|99.000000|57.000000|0.000000|42.000000|0.000000|0.000000|0.000000|23.000000|0.000000|0.000000|19.000000|0.000000|-0.030945|-0.000196|-0.030945|-0.000196|-0.098095|-0.000622|0.049756|0.000315|0.441432|0.002797|157.812740||||||||||||||||||||2|23.000000|23.000000|25816.309524
T|PICE|202608|WPM|ODD|5000|LNNNN|7|49330.100000|330.000000|82.000000|0.000000|248.000000|0.000000|0.000000|0.000000|46.000000|0.000000|0.000000|202.000000|0.000000|0.032301|0.000220|0.029151|0.000198|0.067662|0.000460|-0.209547|-0.001425|-0.097620|-0.000664|147.052258||||||||||||||||||||5|289.000000|289.000000|43104.463710
T|PICE|202608|WPM|ROUND|20000|LNNNN|1|46000.000000|400.000000|0.000000|0.000000|400.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|400.000000|0.070007|0.000609|-0.020004|-0.000174|0.050003|0.000435|0.220001|0.001914|0.070007|0.000609|114.935001||||||||||||||||||||1|400.000000|400.000000|1295514.000000
T|PICE|202608|WPM|ODD|0|LNYNN|1|122.410000|1.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|0.000000|0.109993|0.000898|0.109993|0.000898|0.200004|0.001633|0.170005|0.001388|0.480003|0.003920|122.465000|0.130000|0.110000|0.000898|0.846154|1.000000|0.010000|61.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1.000000|0.000000|1|0.000000|0.000000|61.000000
T|PICE|202608|WPM|ODD|1000|LNYNN|1|1544.800000|10.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|10.000000|0.000000|-0.080009|-0.000518|-0.080009|-0.000518|-0.339988|-0.002202|-0.649985|-0.004209|-1.740012|-0.011268|154.415001|0.290000|0.130000|0.000842|0.448276|10.000000|0.080000|90608.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||10.000000|0.000000|1|10.000000|0.000000|90608.000000
T|PICE|202608|WPM|ODD|5000|LNYNN|1|5182.707756|44.879700|0.000000|0.000000|44.879700|0.000000|0.000000|0.000000|44.879700|0.000000|0.000000|0.000000|0.000000|0.049995|0.000433|0.069999|0.000606|0.050010|0.000433|0.059989|0.000519|0.239997|0.002078|115.500000|0.140000|0.040000|0.000346|0.285714|44.879700|0.050000|186.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||44.000000|0.879700|1|0.000000|0.000000|186.000000
T|PICE|202608|WPM|ROUND|20000|LNYNN|1|24377.600000|160.000000|0.000000|0.000000|160.000000|0.000000|0.000000|0.000000|160.000000|0.000000|0.000000|0.000000|0.000000|0.052496|0.000344|0.052496|0.000344|0.052496|0.000344|-0.057489|-0.000377|0.772498|0.005069|152.404999|0.190000|0.022500|0.000148|0.118421|160.000000|0.083750|41.250000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|60.000000|1|120.000000|120.000000|41.250000
T|PICE|202608|WPM|ODD|0|LYNNN|1|160.360000|1.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|0.000000|0.000015|0.000000|0.000015|0.000000|0.060012|0.000374|0.089980|0.000561|0.370010|0.002308|160.305000|0.110000|0.000000|0.000000|0.000000|1.000000|0.055000|53.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1.000000|0.000000||||
T|PICE|202608|WPM|ODD|1000|LYNNN|4|6051.050000|39.000000|0.000000|0.000000|39.000000|0.000000|0.000000|0.000000|39.000000|0.000000|0.000000|0.000000|0.000000|0.016930|0.000109|0.014371|0.000093|-0.035383|-0.000228|0.292565|0.001886|-0.298980|-0.001927|155.144744|0.097692|0.014359|0.000093|0.146982|39.000000|0.041667|48.769231|0.000000|0.000000|0.000000|0.000000|0.000000||||||39.000000|0.000000||||
T|PICE|202608|WPM|ODD|5000|LYNNN|1|8169.500000|50.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|0.000000|0.139785|0.000856|0.139785|0.000856|0.149795|0.000917|0.189773|0.001162|-0.140183|-0.000858|163.320000|0.140000|0.139800|0.000856|0.998571|50.000000|0.000100|40.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||50.000000|0.000000||||
T|PICE|202608|WPM|FRACT|0|MXXNN|2|199.875492|1.456500|0.000000|0.000000|1.456500|0.000000|0.000000|0.000000|1.456500|0.000000|0.000000|0.000000|0.000000|0.110007|0.000801|0.110007|0.000801|0.110007|0.000801|0.114998|0.000838|0.254991|0.001857|137.284998|0.110000|0.110000|0.000801|1.000000|0.000000|0.000000|0.000000|1.456500|39.999657|0.000000|0.000000|0.000000||||||0.000000|0.000000||||
T|PICE|202608|WPM|ODD|0|MXXNN|6|878.150000|6.000000|0.000000|0.000000|6.000000|0.000000|0.000000|0.000000|6.000000|0.000000|0.000000|0.000000|0.000000|-0.046636|-0.000319|-0.076635|-0.000524|-0.133301|-0.000912|-0.319966|-0.002188|-0.473297|-0.003236|146.240833|0.235000|-0.046633|-0.000319|-0.198440|6.000000|0.140817|52.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||6.000000|0.000000||||
T|PICE|202608|WPM|ODD|250|MXXNN|10|5996.415760|42.644500|0.000000|0.000000|42.644500|0.000000|0.000000|0.000000|42.644500|0.000000|0.000000|0.000000|0.000000|0.035077|0.000250|0.035077|0.000250|0.107151|0.000762|0.056774|0.000404|0.172702|0.001229|140.558620|0.130552|0.037884|0.000270|0.290184|42.644500|0.046334|55.712003|0.000000|0.000000|0.000000|0.000000|0.000000||||||42.000000|0.644500||||
T|PICE|202608|WPM|ODD|1000|MXXNN|32|89834.304538|623.694700|0.000000|0.000000|623.694700|0.000000|0.000000|0.000000|593.694700|0.000000|30.000000|0.000000|0.000000|0.028079|0.000195|0.047102|0.000327|-0.010560|-0.000073|0.016130|0.000112|-0.144208|-0.001001|144.033061|0.259851|0.027998|0.000194|0.107748|613.694700|0.117815|823.446463|10.000000|35.000000|0.000000|0.000000|0.000000||||||621.000000|2.694700||||
T|PICE|202608|WPM|ODD|5000|MXXNN|5|37144.590000|263.000000|0.000000|0.000000|263.000000|0.000000|0.000000|0.000000|263.000000|0.000000|0.000000|0.000000|0.000000|0.053313|0.000377|0.047154|0.000334|-0.029692|-0.000210|-0.018772|-0.000133|-0.204823|-0.001450|141.227966|0.174183|0.053315|0.000378|0.306086|263.000000|0.060434|51.692015|0.000000|0.000000|0.000000|0.000000|0.000000||||||263.000000|0.000000||||
T|PICE|202608|WPM|ODD|10000|MXXNN|1|10098.750000|75.000000|0.000000|0.000000|75.000000|0.000000|0.000000|0.000000|75.000000|0.000000|0.000000|0.000000|0.000000|-0.000012|0.000000|-0.079999|-0.000595|0.220020|0.001636|0.610004|0.004536|-0.709973|-0.005280|134.475000|0.350000|0.000000|0.000000|0.000000|75.000000|0.175000|29.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||75.000000|0.000000||||
T|PICE|202608|WPM|ROUND|10000|MXXNN|2|31706.499312|217.056100|0.000000|0.000000|217.056100|0.000000|0.000000|0.000000|217.056100|0.000000|0.000000|0.000000|0.000000|0.003764|0.000026|0.003764|0.000026|0.039175|0.000268|0.065672|0.000449|-0.065662|-0.000449|146.143171|0.136071|0.003775|0.000026|0.027743|217.056100|0.066148|59.617869|0.000000|0.000000|0.000000|0.000000|0.000000||||||217.000000|0.056100||||
T|PICE|202608|WPM|ROUND|20000|MXXNN|3|91788.320000|612.000000|0.000000|0.000000|612.000000|0.000000|0.000000|0.000000|612.000000|0.000000|0.000000|0.000000|0.000000|0.008101|0.000054|0.016266|0.000109|-0.081605|-0.000544|0.082534|0.000551|-0.279905|-0.001867|149.897974|0.234118|0.008094|0.000054|0.034573|612.000000|0.113012|46.732026|0.000000|0.000000|0.000000|0.000000|0.000000||||||612.000000|0.000000||||
T|PICE|202608|WPM|ROUND|50000|MXXNN|3|224115.012315|1653.510500|0.000000|0.000000|1653.510500|0.000000|0.000000|0.000000|1653.510500|0.000000|0.000000|0.000000|0.000000|-0.000002|0.000000|-0.000002|0.000000|-0.009083|-0.000067|-0.088902|-0.000656|-0.018570|-0.000137|135.517736|0.118552|0.000000|0.000000|0.000000|1653.510500|0.059276|65.522183|0.000000|0.000000|0.000000|0.000000|0.000000||||||500.000000|1153.510500||||
T|PICE|202608|WPM|ODD|1000|MXXNY|1|2280.000000|15.000000|0.000000|0.000000|15.000000|0.000000|0.000000|15.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.076617|0.000504|0.126605|0.000833|0.056598|0.000372|0.076617|0.000504|0.076617|0.000504|152.045000|0.090000|0.086600|0.000570|0.962222|15.000000|0.001700|1.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||15.000000|0.000000||||
T|PICE|202608|WPP|ROUND|50000|MXXNN|1|51720.000000|2000.000000|0.000000|0.000000|2000.000000|0.000000|0.000000|0.000000|2000.000000|0.000000|0.000000|0.000000|0.000000|0.017402|0.000672|0.007400|0.000286|-0.012600|-0.000487|0.007400|0.000286|0.207397|0.008014|25.880000|0.040000|0.017400|0.000672|0.435000|2000.000000|0.011300|72.700000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|1800.000000||||
T|PICE|202608|WQTM|ROUND|1000|LNNNN|1|3387.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|-0.019995|-0.000590|-0.019995|-0.000590|-0.010000|-0.000295|-0.030004|-0.000886|-0.010000|-0.000295|33.879999||||||||||||||||||||1|100.000000|100.000000|34.000000
T|PICE|202608|WQTM|ODD|0|MXXNN|3|135.560000|4.000000|0.000000|0.000000|4.000000|0.000000|0.000000|0.000000|4.000000|0.000000|0.000000|0.000000|0.000000|0.055548|0.001642|0.055548|0.001642|0.018053|0.000534|-0.031950|-0.000944|-0.071949|-0.002127|33.830000|0.120000|0.065550|0.001938|0.546250|4.000000|0.027225|49.750000|0.000000|0.000000|0.000000|0.000000|0.000000||||||4.000000|0.000000||||
T|PICE|202608|WQTM|ODD|250|MXXNN|1|998.794977|30.722700|0.000000|0.000000|30.722700|0.000000|0.000000|0.000000|30.722700|0.000000|0.000000|0.000000|0.000000|0.021595|0.000663|0.021595|0.000663|0.011601|0.000356|0.001598|0.000049|0.021603|0.000663|32.560000|0.100000|0.021600|0.000663|0.216000|30.722700|0.039200|66.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||30.000000|0.722700||||
T|PICE|202608|WQTM|ODD|1000|MXXNN|4|6617.298397|196.547900|0.000000|0.000000|196.547900|0.000000|0.000000|0.000000|196.547900|0.000000|0.000000|0.000000|0.000000|0.072059|0.002141|0.072059|0.002141|0.072059|0.002141|0.070104|0.002083|0.022489|0.000668|33.654729|0.100921|0.072061|0.002141|0.714036|161.547900|0.017556|53.404563|35.000000|73.000000|0.000000|0.000000|0.000000||||||196.000000|0.547900||||
T|PICE|202608|WQTM|ROUND|1000|MXXNN|5|19394.829360|574.586900|0.000000|0.000000|574.586900|0.000000|0.000000|0.000000|574.586900|0.000000|0.000000|0.000000|0.000000|0.052001|0.001542|0.052001|0.001542|0.040257|0.001194|0.087481|0.002594|0.089095|0.002642|33.722034|0.102998|0.052003|0.001542|0.504891|574.586900|0.025498|52.216136|0.000000|0.000000|0.000000|0.000000|0.000000||||||542.000000|32.586900||||
T|PICE|202608|WQTM|ROUND|5000|MXXNN|3|20857.209360|615.079500|0.000000|0.000000|615.079500|0.000000|0.000000|0.000000|615.079500|0.000000|0.000000|0.000000|0.000000|0.060454|0.001786|0.056392|0.001666|0.062327|0.001841|0.189637|0.005602|0.373589|0.011035|33.853925|0.111707|0.060456|0.001786|0.541205|615.079500|0.025625|48.664669|0.000000|0.000000|0.000000|0.000000|0.000000||||||615.000000|0.079500||||
T|PICE|202608|WQTM|ROUND|10000|MXXNN|3|34560.565168|1001.699800|0.000000|0.000000|1001.699800|0.000000|0.000000|0.000000|1001.699800|0.000000|0.000000|0.000000|0.000000|-0.005993|-0.000174|-0.005993|-0.000174|-0.013011|-0.000378|-0.016004|-0.000464|0.001965|0.000057|34.462917|0.078003|-0.005990|-0.000174|-0.076789|1001.699800|0.041997|56.888873|0.000000|0.000000|0.000000|0.000000|0.000000||||||801.000000|200.699800||||
T|PICE|202608|WQTM|ROUND|20000|MXXNN|1|48947.400000|1420.000000|0.000000|0.000000|1420.000000|0.000000|0.000000|0.000000|1420.000000|0.000000|0.000000|0.000000|0.000000|0.000002|0.000000|0.000002|0.000000|0.039996|0.001162|0.149996|0.004360|0.690005|0.020055|34.405000|0.130000|0.000000|0.000000|0.000000|1420.000000|0.065000|65.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||600.000000|820.000000||||
T|PICE|202608|WQTM|ODD|1000|MXXNY|1|3060.000000|90.000000|0.000000|0.000000|90.000000|0.000000|0.000000|90.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.120001|0.003525|0.130003|0.003819|0.109999|0.003231|0.039999|0.001175|0.229994|0.006756|34.045000|0.090000|0.170000|0.004993|1.888889|0.000000|0.000000|0.000000|0.000000|0.000000|90.000000|0.040000|6.762000||||||90.000000|0.000000||||
T|PICE|202608|WRAP|ROUND|5000|LYNNN|1|6640.000000|4000.000000|0.000000|0.000000|4000.000000|0.000000|0.000000|0.000000|4000.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.040000|0.024169|1.655000|0.010000|0.000000|0.000000|0.000000|4000.000000|0.005000|30.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||2300.000000|1700.000000||||
T|PICE|202608|WRAP|ROUND|20000|LYNNN|1|24300.000000|15000.000000|0.000000|0.000000|15000.000000|0.000000|0.000000|0.000000|15000.000000|0.000000|0.000000|0.000000|0.000000|-0.010427|-0.006456|-0.010427|-0.006456|-0.010427|-0.006456|-0.010427|-0.006456|0.009573|0.005928|1.615000|0.010000|0.009573|0.005928|0.957333|800.000000|0.004000|61.250000|14200.000000|74.469225|0.000000|0.000000|0.000000||||||1700.000000|13300.000000||||
T|PICE|202608|WRAP|ODD|0|MXXNN|2|249.389944|142.731100|0.000000|0.000000|142.731100|0.000000|0.000000|0.000000|142.731100|0.000000|0.000000|0.000000|0.000000|0.000915|0.000523|0.000915|0.000523|0.000915|0.000523|-0.006721|-0.003844|0.000915|0.000523|1.748453|0.010000|0.000915|0.000523|0.091492|142.731100|0.004543|70.537327|0.000000|0.000000|0.000000|0.000000|0.000000||||||142.000000|0.731100||||
T|PICE|202608|WRAP|ROUND|0|MXXNN|2|375.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|0.005500|0.002933|0.005500|0.002933|0.005500|0.002933|0.005500|0.002933|0.005500|0.002933|1.875000|0.010000|0.005500|0.002933|0.550000|200.000000|0.002250|52.500000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|0.000000||||
T|PICE|202608|WRAP|ROUND|250|MXXNN|3|1169.369265|702.756500|0.000000|0.000000|702.756500|0.000000|0.000000|0.000000|702.756500|0.000000|0.000000|0.000000|0.000000|0.002304|0.001382|0.002304|0.001382|-0.011848|-0.007109|-0.011848|-0.007109|-0.025453|-0.015272|1.666616|0.010000|0.002304|0.001382|0.230374|702.756500|0.003848|42.840130|0.000000|0.000000|0.000000|0.000000|0.000000||||||702.000000|0.756500||||
T|PICE|202608|WRAP|ROUND|1000|MXXNN|1|1970.000000|1000.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|1.965000|0.010000|0.000000|0.000000|0.000000|1000.000000|0.005000|59.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1000.000000|0.000000||||
T|PICE|202608|WRB|ODD|250|MXXNN|1|582.656172|8.296400|0.000000|0.000000|8.296400|0.000000|0.000000|0.000000|8.296400|0.000000|0.000000|0.000000|0.000000|0.000004|0.000000|0.000004|0.000000|0.000004|0.000000|0.000004|0.000000|0.009999|0.000142|70.260000|0.060000|0.000000|0.000000|0.000000|8.296400|0.030000|63.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||8.000000|0.296400||||
T|PICE|202608|WRB|ROUND|10000|MXXNN|1|13966.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|0.000012|0.000000|0.000012|0.000000|0.000012|0.000000|0.000012|0.000000|0.029996|0.000429|69.850000|0.040000|0.000000|0.000000|0.000000|200.000000|0.020000|78.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|0.000000||||
T|PICE|202608|WRB|ROUND|50000|MXXNN|1|78628.607497|1117.042300|0.000000|0.000000|1117.042300|0.000000|0.000000|0.000000|1117.042300|0.000000|0.000000|0.000000|0.000000|0.010002|0.000142|0.010002|0.000142|0.010002|0.000142|0.040001|0.000568|0.019996|0.000284|70.410000|0.040000|0.000000|0.000000|0.000000|1117.042300|0.020000|69.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|917.042300||||
T|PICE|202608|WRB PRF|ROUND|1000|LNNNN|2|3583.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|45.000000|0.000000|55.000000|100.000000|-0.051249|-0.002854|-0.051249|-0.002854|-0.051249|-0.002854|-0.045000|-0.002506|-0.045000|-0.002506|17.957500||||||||||||||||||||2|100.000000|100.000000|7537255.425000
T|PICE|202608|WRB PRH|ROUND|5000|MXXNN|1|7600.000000|500.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|0.000000|0.032000|0.002098|0.032000|0.002098|0.032000|0.002098|0.032000|0.002098|0.032000|0.002098|15.250000|0.100000|0.032000|0.002098|0.320000|500.000000|0.034000|45.560000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|400.000000||||
T|PICE|202608|WRBY|ODD|250|LNNNN|1|916.300000|35.000000|0.000000|0.000000|35.000000|0.000000|0.000000|0.000000|0.000000|0.000000|35.000000|0.000000|0.000000|0.010003|0.000382|0.010003|0.000382|0.010003|0.000382|-0.020000|-0.000765|0.009999|0.000382|26.155000||||||||||||||||||||1|35.000000|35.000000|27903.000000
T|PICE|202608|WRBY|ODD|250|LYNNN|1|893.900000|35.000000|0.000000|0.000000|35.000000|0.000000|0.000000|0.000000|35.000000|0.000000|0.000000|0.000000|0.000000|0.019999|0.000783|0.019999|0.000783|-0.150000|-0.005875|-0.129999|-0.005092|0.139998|0.005484|25.530000|0.020000|0.020000|0.000783|1.000000|0.000000|0.000000|0.000000|35.000000|35.000000|0.000000|0.000000|0.000000||||||35.000000|0.000000||||
T|PICE|202608|WRD|ROUND|1000|MXXNN|1|2016.000000|350.000000|0.000000|0.000000|350.000000|0.000000|0.000000|0.000000|350.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.020000|0.003475|5.755000|0.010000|0.000000|0.000000|0.000000|350.000000|0.005000|35.962857|0.000000|0.000000|0.000000|0.000000|0.000000||||||350.000000|0.000000||||
T|PICE|202608|WRN|ROUND|250|LYNNN|3|1260.000000|500.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|0.000000|0.004000|0.001591|0.004000|0.001591|0.004000|0.001591|0.004000|0.001591|0.004000|0.001591|2.515000|0.010000|0.004000|0.001590|0.400000|300.000000|0.005000|44.000000|200.000000|76.120000|0.000000|0.000000|0.000000||||||500.000000|0.000000||||
T|PICE|202608|WS|ODD|1000|MXXNN|1|2261.140000|62.000000|0.000000|0.000000|62.000000|0.000000|0.000000|0.000000|62.000000|0.000000|0.000000|0.000000|0.000000|0.023601|0.000646|0.023601|0.000646|0.023601|0.000646|0.023601|0.000646|0.023601|0.000646|36.520000|0.100000|0.023600|0.000646|0.236000|62.000000|0.038200|40.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||62.000000|0.000000||||
T|PICE|202608|WSFS|ODD|1000|MXXNN|1|3981.060000|51.000000|0.000000|0.000000|51.000000|0.000000|0.000000|0.000000|51.000000|0.000000|0.000000|0.000000|0.000000|0.000002|0.000000|0.000002|0.000000|0.009997|0.000128|0.030001|0.000384|-0.050001|-0.000640|78.095000|0.070000|0.000000|0.000000|0.000000|51.000000|0.035000|36.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||51.000000|0.000000||||
T|PICE|202608|WSM|ODD|250|LNNNN|2|1824.000000|8.000000|0.000000|0.000000|4.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|4.000000|0.000000|-1.200012|-0.005248|-1.200012|-0.005248|0.520020|0.002274|1.660004|0.007259|4.549988|0.019898|228.669998||||||||||||||||||||1|0.000000|0.000000|196558.000000
T|PICE|202608|WSM|ODD|10000|MXXNN|1|15025.186020|62.138900|0.000000|0.000000|62.138900|0.000000|0.000000|0.000000|62.138900|0.000000|0.000000|0.000000|0.000000|0.068645|0.000284|0.068645|0.000284|0.088634|0.000367|-1.541416|-0.006386|-0.201344|-0.000834|241.360000|0.880000|0.068646|0.000284|0.078007|62.138900|0.405677|77.205649|0.000000|0.000000|0.000000|0.000000|0.000000||||||62.000000|0.138900||||
T|PICE|202608|WSM|ODD|20000|MXXNN|1|20020.765666|79.897700|0.000000|0.000000|79.897700|0.000000|0.000000|0.000000|79.897700|0.000000|0.000000|0.000000|0.000000|0.009883|0.000039|0.009883|0.000039|-0.010137|-0.000040|0.159907|0.000639|0.429896|0.001717|250.320000|0.520000|-0.000112|0.000000|-0.000216|79.897700|0.260056|108.370745|0.000000|0.000000|0.000000|0.000000|0.000000||||||79.000000|0.897700||||
T|PICE|202608|WSM|ROUND|20000|MXXNN|1|24947.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|-0.319995|-0.001284|-0.179980|-0.000722|-0.179980|-0.000722|-0.180011|-0.000722|-0.650012|-0.002607|249.310000|0.320000|-0.320000|-0.001284|-1.000000|100.000000|0.320000|74.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202608|WSO|ODD|250|LNNNN|3|2121.310000|7.000000|3.000000|0.000000|4.000000|0.000000|0.000000|0.000000|0.000000|1.000000|0.000000|0.000000|3.000000|-1.020011|-0.003310|-1.292502|-0.004194|-1.165000|-0.003781|-0.684989|-0.002223|2.702493|0.008770|308.143749||||||||||||||||||||2|6.000000|6.000000|407153.500000
T|PICE|202608|WSO|ODD|1000|LNNNN|2|2986.480000|10.000000|0.000000|0.000000|10.000000|0.000000|4.000000|0.000000|0.000000|0.000000|6.000000|0.000000|0.000000|0.081986|0.000274|0.081986|0.000274|0.153983|0.000515|0.322001|0.001078|-0.698019|-0.002336|298.814001||||||||||||||||||||2|10.000000|10.000000|11161.000000
T|PICE|202608|WSO|ODD|1000|MXXNN|2|6273.300000|20.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|0.000000|0.143029|0.000456|0.140527|0.000448|0.150537|0.000480|0.150537|0.000480|0.845513|0.002696|313.606250|0.407500|0.143000|0.000456|0.350920|20.000000|0.132250|57.250000|0.000000|0.000000|0.000000|0.000000|0.000000||||||20.000000|0.000000||||
T|PICE|202608|WSO|ODD|5000|MXXNN|1|7818.500000|25.000000|0.000000|0.000000|25.000000|0.000000|0.000000|0.000000|25.000000|0.000000|0.000000|0.000000|0.000000|0.800029|0.002563|0.800029|0.002563|0.800029|0.002563|1.059978|0.003396|1.030010|0.003300|312.110000|1.260000|0.800000|0.002563|0.634921|25.000000|0.230000|60.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||25.000000|0.000000||||
T|PICE|202608|WSO|ROUND|10000|MXXNN|1|19762.560000|64.000000|0.000000|0.000000|64.000000|0.000000|0.000000|0.000000|64.000000|0.000000|0.000000|0.000000|0.000000|0.107795|0.000349|0.107795|0.000349|0.107795|0.000349|0.087776|0.000285|-0.162224|-0.000526|308.440000|0.700000|0.107800|0.000350|0.154000|64.000000|0.296100|39.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||40.000000|24.000000||||
T|PICE|202608|WST|ODD|10000|MXXNN|1|16598.400000|48.000000|0.000000|0.000000|48.000000|0.000000|0.000000|0.000000|48.000000|0.000000|0.000000|0.000000|0.000000|-0.262027|-0.000756|-0.262027|-0.000756|-0.262027|-0.000756|-0.531985|-0.001536|0.167966|0.000485|346.455000|1.310000|-0.262000|-0.000756|-0.200000|48.000000|0.786000|41.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||48.000000|0.000000||||
T|PICE|202608|WT|ROUND|5000|LYNNN|1|6418.500000|275.000000|0.000000|0.000000|275.000000|0.000000|0.000000|0.000000|275.000000|0.000000|0.000000|0.000000|0.000000|0.000002|0.000000|0.000002|0.000000|-0.030001|-0.001286|-0.039999|-0.001714|-0.340002|-0.014570|23.335000|0.010000|0.000000|0.000000|0.000000|275.000000|0.005000|35.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||275.000000|0.000000||||
T|PICE|202608|WT|ROUND|1000|MXXNN|2|7063.000000|300.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|0.000000|0.006399|0.000272|-0.006935|-0.000295|0.003066|0.000130|0.049734|0.002113|0.003067|0.000130|23.538333|0.010000|0.006400|0.000272|0.640000|300.000000|0.001800|45.666667|0.000000|0.000000|0.000000|0.000000|0.000000||||||300.000000|0.000000||||
T|PICE|202608|WT|ROUND|5000|MXXNN|2|13354.000000|550.000000|0.000000|0.000000|550.000000|0.000000|0.000000|0.000000|550.000000|0.000000|0.000000|0.000000|0.000000|0.002038|0.000084|-0.004327|-0.000178|0.033853|0.001395|0.055671|0.002294|0.077491|0.003193|24.266818|0.026364|0.002036|0.000084|0.077241|550.000000|0.012164|45.909091|0.000000|0.000000|0.000000|0.000000|0.000000||||||400.000000|150.000000||||
T|PICE|202608|WT|ROUND|10000|MXXNN|2|20587.500000|850.000000|0.000000|0.000000|850.000000|0.000000|0.000000|0.000000|850.000000|0.000000|0.000000|0.000000|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.004706|-0.000194|0.018235|0.000753|24.205588|0.030000|0.000000|0.000000|0.000000|850.000000|0.015000|45.823529|0.000000|0.000000|0.000000|0.000000|0.000000||||||500.000000|350.000000||||
T|PICE|202608|WTAI|ROUND|1000|LNNNN|1|4100.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.020004|0.000488|0.020004|0.000488|0.050003|0.001221|0.009995|0.000244|-0.410004|-0.010011|40.955000||||||||||||||||||||1|0.000000|0.000000|111025.000000
T|PICE|202608|WTAI|ODD|0|MXXNN|2|84.350000|2.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|0.000000|0.015000|0.000356|0.015000|0.000356|0.049996|0.001185|0.064995|0.001541|0.035000|0.000830|42.182500|0.065000|0.015000|0.000356|0.230769|2.000000|0.025000|55.500000|0.000000|0.000000|0.000000|0.000000|0.000000||||||2.000000|0.000000||||
T|PICE|202608|WTAI|ROUND|1000|MXXNN|2|8444.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|-0.005002|-0.000118|-0.005002|-0.000118|-0.000005|0.000000|0.049998|0.001184|0.075000|0.001776|42.230000|0.060000|0.000000|0.000000|0.000000|200.000000|0.030000|49.500000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|0.000000||||
T|PICE|202608|WTAI|ROUND|5000|MXXNN|2|10699.982810|260.117800|0.000000|0.000000|260.117800|0.000000|0.000000|0.000000|260.117800|0.000000|0.000000|0.000000|0.000000|0.040115|0.000975|0.045110|0.001097|0.045110|0.001097|0.020097|0.000489|0.070123|0.001705|41.132660|0.074998|0.040113|0.000975|0.534862|260.117800|0.017442|57.490716|0.000000|0.000000|0.000000|0.000000|0.000000||||||260.000000|0.117800||||
T|PICE|202608|WTAI|ROUND|10000|MXXNN|1|10803.080000|268.000000|0.000000|0.000000|268.000000|0.000000|0.000000|0.000000|268.000000|0.000000|0.000000|0.000000|0.000000|-0.000006|0.000000|-0.000006|0.000000|0.040002|0.000993|0.090005|0.002233|0.109995|0.002729|40.300000|0.020000|0.000000|0.000000|0.000000|268.000000|0.010000|78.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|168.000000||||
T|PICE|202608|WTI|ODD|0|MXXNN|2|429.300000|110.000000|0.000000|0.000000|110.000000|0.000000|0.000000|0.000000|110.000000|0.000000|0.000000|0.000000|0.000000|0.003818|0.000980|0.003818|0.000980|0.009273|0.002381|0.009273|0.002381|0.062000|0.015918|3.895000|0.015455|0.003818|0.000980|0.247059|110.000000|0.005818|49.818182|0.000000|0.000000|0.000000|0.000000|0.000000||||||110.000000|0.000000||||
T|PICE|202608|WTI|ROUND|250|MXXNN|2|746.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|3.730000|0.010000|0.000000|0.000000|0.000000|200.000000|0.005000|51.500000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|0.000000||||
T|PICE|202608|WTI|ROUND|5000|MXXNN|1|9914.892268|2865.575800|0.000000|0.000000|2865.575800|0.000000|0.000000|0.000000|2865.575800|0.000000|0.000000|0.000000|0.000000|-0.010000|-0.002886|-0.010000|-0.002886|-0.010000|-0.002886|-0.010000|-0.002886|0.030000|0.008658|3.465000|0.010000|-0.010000|-0.002886|-1.000000|2865.575800|0.010000|61.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||2865.000000|0.575800||||
T|PICE|202608|WTI|ROUND|10000|MXXNN|1|10112.100000|2733.000000|0.000000|0.000000|2733.000000|0.000000|0.000000|0.000000|2733.000000|0.000000|0.000000|0.000000|0.000000|-0.010000|-0.002699|-0.010000|-0.002699|-0.010000|-0.002699|-0.010000|-0.002699|-0.030000|-0.008097|3.705000|0.010000|-0.010000|-0.002699|-1.000000|2733.000000|0.010000|35.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||2733.000000|0.000000||||
T|PICE|202608|WTID|ROUND|10000|LNNNN|1|13750.000000|5000.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202608|WTID|ROUND|1000|MXXNN|2|3535.000000|1000.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|0.000000|-0.004100|-0.001162|-0.004100|-0.001162|0.005900|0.001673|0.000900|0.000255|-0.004100|-0.001162|3.527500|0.015000|0.000900|0.000255|0.060000|1000.000000|0.007050|49.500000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1000.000000|0.000000||||
T|PICE|202608|WTID|ROUND|10000|MXXNN|1|14700.000000|5000.000000|0.000000|0.000000|5000.000000|0.000000|0.000000|0.000000|5000.000000|0.000000|0.000000|0.000000|0.000000|0.010000|0.003407|0.010000|0.003407|0.010000|0.003407|-0.010000|-0.003407|-0.030000|-0.010221|2.935000|0.010000|0.010000|0.003407|1.000000|0.000000|0.000000|0.000000|5000.000000|48.740000|0.000000|0.000000|0.000000||||||1200.000000|3800.000000||||
T|PICE|202608|WTIP|ROUND|50000|MXXNN|1|50238.400000|1360.000000|0.000000|0.000000|1360.000000|0.000000|0.000000|0.000000|0.000000|1360.000000|0.000000|0.000000|0.000000|0.137061|0.003717|0.137061|0.003717|0.137061|0.003717|0.137061|0.003717|0.137061|0.003717|36.870000|0.140000|0.137059|0.003717|0.978992|200.000000|0.010000|1130.000000|1160.000000|1132.000000|0.000000|0.000000|0.000000||||||300.000000|1060.000000||||
T|PICE|202608|WTM|ROUND|20000|LNNNN|6|126000.000000|60.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|10.000000|1.419922|0.000674|1.419922|0.000674|2.780273|0.001320|0.310059|0.000147|-13.070313|-0.006205|2106.390015||||||||||||||||||||1|10.000000|10.000000|2013019.000000
T|PICE|202608|WTPI|ROUND|5000|MXXNN|1|8596.516000|259.400000|0.000000|0.000000|259.400000|0.000000|0.000000|0.000000|259.400000|0.000000|0.000000|0.000000|0.000000|0.024122|0.000727|0.024122|0.000727|0.044118|0.001330|0.044118|0.001330|0.044118|0.001330|33.165000|0.050000|0.034122|0.001029|0.682436|259.400000|0.007939|57.915960|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|59.400000||||
T|PICE|202608|WTPI|ROUND|10000|MXXNN|1|16816.500000|505.000000|0.000000|0.000000|505.000000|0.000000|0.000000|0.000000|505.000000|0.000000|0.000000|0.000000|0.000000|-0.039998|-0.001202|-0.039998|-0.001202|-0.039998|-0.001202|-0.039998|-0.001202|-0.039998|-0.001202|33.280000|0.040000|-0.040000|-0.001202|-1.000000|505.000000|0.040000|64.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||505.000000|0.000000||||
T|PICE|202608|WTRG|ODD|250|MXXNN|2|736.580000|18.000000|0.000000|0.000000|18.000000|0.000000|0.000000|0.000000|18.000000|0.000000|0.000000|0.000000|0.000000|0.000003|0.000000|0.005556|0.000136|0.048891|0.001195|0.056669|0.001385|0.170000|0.004155|40.913333|0.015556|0.000000|0.000000|0.000000|18.000000|0.007778|55.666667|0.000000|0.000000|0.000000|0.000000|0.000000||||||18.000000|0.000000||||
T|PICE|202608|WTRG|ROUND|1000|MXXNN|1|4078.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.000007|0.000000|-0.030000|-0.000736|-0.049996|-0.001226|-0.079995|-0.001962|-0.070001|-0.001717|40.770000|0.020000|0.000000|0.000000|0.000000|100.000000|0.010000|66.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202608|WTRG|ROUND|10000|MXXNN|1|12390.000000|300.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|0.000000|0.001004|0.000024|0.001004|0.000024|-0.019001|-0.000460|0.021000|0.000509|0.091000|0.002204|41.295000|0.010000|0.001000|0.000024|0.100000|300.000000|0.004500|39.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||300.000000|0.000000||||
T|PICE|202608|WTS|ROUND|10000|LNNNN|1|18050.000000|50.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|15.000000|0.000000|0.000000|0.000000|35.000000|-0.584979|-0.001631|-1.392969|-0.003883|-4.497961|-0.012539|-3.987976|-0.011118|-4.919019|-0.013713|358.705002||||||||||||||||||||1|40.000000|0.000000|1252831.400000
T|PICE|202608|WTS|ODD|250|MXXNN|1|382.360000|1.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|0.000000|-0.000017|0.000000|-0.000017|0.000000|0.009993|0.000026|0.009993|0.000026|-1.120012|-0.002925|382.960000|1.200000|0.000000|0.000000|0.000000|1.000000|0.600000|37.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1.000000|0.000000||||
T|PICE|202608|WTS|ODD|1000|MXXNN|1|3869.100000|10.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|0.000000|0.235783|0.000610|0.235783|0.000610|0.235783|0.000610|0.235783|0.000610|-0.414180|-0.001072|386.415000|0.990000|0.235800|0.000610|0.238182|10.000000|0.377100|71.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||10.000000|0.000000||||
T|PICE|202608|WTS|ODD|5000|MXXNN|2|11592.300000|30.000000|0.000000|0.000000|30.000000|0.000000|0.000000|0.000000|30.000000|0.000000|0.000000|0.000000|0.000000|0.156899|0.000406|0.156899|0.000406|1.961891|0.005080|2.121895|0.005494|1.461922|0.003785|386.200000|0.910000|0.156900|0.000406|0.172418|30.000000|0.376550|46.500000|0.000000|0.000000|0.000000|0.000000|0.000000||||||30.000000|0.000000||||
T|PICE|202608|WTS|ROUND|50000|MXXNN|1|184990.000000|500.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|0.000000|0.000049|0.000000|-0.060010|-0.000162|-0.050000|-0.000135|-0.070020|-0.000189|0.539966|0.001457|370.525000|1.090000|0.000000|0.000000|0.000000|500.000000|0.545000|34.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||80.000000|420.000000||||
T|PICE|202608|WTTR|ODD|1000|LYNNN|1|1118.000000|50.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|0.000000|0.019999|0.000895|0.019999|0.000895|0.029998|0.001342|-0.120000|-0.005369|-0.269998|-0.012080|22.350000|0.020000|0.020000|0.000895|1.000000|0.000000|0.000000|0.000000|50.000000|59.000000|0.000000|0.000000|0.000000||||||50.000000|0.000000||||
T|PICE|202608|WTTR|ROUND|5000|MXXNN|1|5064.000000|240.000000|0.000000|0.000000|240.000000|0.000000|0.000000|0.000000|240.000000|0.000000|0.000000|0.000000|0.000000|0.029802|0.001413|0.029802|0.001413|0.029802|0.001413|-0.040198|-0.001906|-0.070200|-0.003329|21.085000|0.030000|0.029800|0.001413|0.993333|240.000000|0.000100|35.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|140.000000||||
T|PICE|202608|WTTR|ODD|1000|MXXNY|1|1009.000000|50.000000|0.000000|0.000000|50.000000|0.000000|50.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.030000|0.001484|0.030000|0.001484|0.129999|0.006431|0.129999|0.006431|0.350000|0.017314|20.215000|0.070000|0.030000|0.001484|0.428571|50.000000|0.020000|0.449000|0.000000|0.000000|0.000000|0.000000|0.000000||||||50.000000|0.000000||||
T|PICE|202608|WTV|ODD|1000|MXXNN|1|2400.367848|22.283400|0.000000|0.000000|22.283400|0.000000|0.000000|0.000000|22.283400|0.000000|0.000000|0.000000|0.000000|0.006522|0.000061|0.006522|0.000061|0.036521|0.000339|0.036521|0.000339|0.076514|0.000710|107.700000|0.040000|0.006516|0.000061|0.162902|22.283400|0.016742|111.742364|0.000000|0.000000|0.000000|0.000000|0.000000||||||22.000000|0.283400||||
T|PICE|202608|WTV|ODD|5000|MXXNN|1|6720.720816|61.976400|0.000000|0.000000|61.976400|0.000000|0.000000|0.000000|61.976400|0.000000|0.000000|0.000000|0.000000|0.000013|0.000000|0.000013|0.000000|0.020002|0.000184|0.029997|0.000277|0.050001|0.000461|108.460000|0.040000|0.000000|0.000000|0.000000|61.976400|0.020000|72.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||61.000000|0.976400||||
T|PICE|202608|WTW|ROUND|20000|MXXNN|4|167062.500000|500.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|0.000000|0.013839|0.000041|-0.163651|-0.000489|-0.243638|-0.000728|-0.056168|-0.000168|0.258849|0.000774|334.443750|0.637500|0.281344|0.000841|0.441324|494.000000|0.180241|63.991903|6.000000|85.500000|0.000000|0.000000|0.000000||||||240.000000|260.000000||||
T|PICE|202608|WU|ODD|0|LNNNN|4|92.480000|13.000000|0.000000|0.000000|13.000000|0.000000|0.000000|3.000000|3.000000|0.000000|0.000000|3.000000|4.000000|-0.003846|-0.000540|-0.003846|-0.000540|-0.008461|-0.001188|-0.008462|-0.001188|0.005385|0.000756|7.120000||||||||||||||||||||4|7.000000|7.000000|2364719.615385
T|PICE|202608|WU|ODD|250|LNNNN|1|261.960000|37.000000|0.000000|0.000000|37.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|37.000000|0.000000|0.010000|0.001411|0.010000|0.001411|0.010000|0.001411|0.010000|0.001411|0.010000|0.001411|7.085000||||||||||||||||||||1|37.000000|37.000000|114001.000000
T|PICE|202608|WU|ROUND|1000|LNNNN|1|3912.677500|535.250000|0.000000|0.000000|535.250000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|535.250000|0.000000|0.010000|0.001369|0.010000|0.001369|0.010000|0.001369|0.010000|0.001369|-0.070000|-0.009582|7.305000||||||||||||||||||||1|535.250000|535.250000|36686.000000
T|PICE|202608|WU|ODD|0|MXXNN|2|25.910000|4.000000|0.000000|0.000000|4.000000|0.000000|0.000000|0.000000|4.000000|0.000000|0.000000|0.000000|0.000000|0.003725|0.000576|0.003725|0.000576|0.003725|0.000576|-0.001275|-0.000197|-0.071275|-0.011012|6.472500|0.010000|0.003725|0.000576|0.372500|4.000000|0.003138|47.250000|0.000000|0.000000|0.000000|0.000000|0.000000||||||4.000000|0.000000||||
T|PICE|202608|WU|ROUND|250|MXXNN|1|717.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|7.165000|0.010000|0.000000|0.000000|0.000000|100.000000|0.005000|44.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202608|WU|ROUND|1000|MXXNN|3|5943.000000|850.000000|0.000000|0.000000|850.000000|0.000000|0.000000|0.000000|850.000000|0.000000|0.000000|0.000000|0.000000|0.002871|0.000411|0.002871|0.000411|0.002871|0.000411|-0.000659|-0.000094|-0.030071|-0.004304|6.986765|0.010000|0.002871|0.000411|0.287059|850.000000|0.003565|60.882353|0.000000|0.000000|0.000000|0.000000|0.000000||||||850.000000|0.000000||||
T|PICE|202608|WU|ROUND|5000|MXXNN|1|7120.000000|1000.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|0.000000|0.008200|0.001151|0.008200|0.001151|0.008200|0.001151|0.008200|0.001151|0.008200|0.001151|7.125000|0.010000|0.008200|0.001151|0.820000|1000.000000|0.000900|69.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1000.000000|0.000000||||
T|PICE|202608|WULF|ODD|250|LNNNN|1|603.200000|40.000000|0.000000|0.000000|40.000000|0.000000|0.000000|0.000000|0.000000|0.000000|40.000000|0.000000|0.000000|0.010000|0.000663|0.010000|0.000663|0.000000|0.000000|-0.110000|-0.007290|-0.110000|-0.007290|15.090000||||||||||||||||||||1|40.000000|40.000000|26318.500000
T|PICE|202608|WULF|ROUND|1000|LNNNN|5|13852.001925|869.403100|0.000000|0.000000|869.403100|0.000000|119.000000|0.000000|500.403100|150.000000|100.000000|0.000000|0.000000|0.007695|0.000483|0.011145|0.000700|0.020638|0.001295|0.083420|0.005236|0.105155|0.006601|15.930872||||||||||||||||||||5|869.403100|869.403100|3450.205535
T|PICE|202608|WULF|ROUND|5000|LNNNN|11|91057.500000|5200.000000|1400.000000|0.000000|3800.000000|0.000000|69.000000|881.000000|900.000000|950.000000|500.000000|500.000000|0.000000|0.003422|0.000195|0.003421|0.000195|-0.021447|-0.001223|0.025264|0.001441|0.161973|0.009240|17.529605||||||||||||||||||||8|4620.000000|4620.000000|7447.851579
T|PICE|202608|WULF|ROUND|10000|LNNNN|3|47290.000000|2750.000000|0.000000|0.000000|2750.000000|0.000000|0.000000|0.000000|1430.000000|320.000000|1000.000000|0.000000|0.000000|0.000109|0.000006|0.007382|0.000429|0.018581|0.001081|0.015456|0.000899|0.108181|0.006291|17.195000||||||||||||||||||||3|2750.000000|2750.000000|6273.501818
T|PICE|202608|WULF|ROUND|20000|LNNNN|1|49500.000000|3000.000000|0.000000|0.000000|3000.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|3000.000000|0.000000|-0.110001|-0.006665|-0.110001|-0.006665|-0.110001|-0.006665|-0.129997|-0.007876|-0.029999|-0.001818|16.505000||||||||||||||||||||1|3000.000000|3000.000000|283283.000000
T|PICE|202608|WULF|ROUND|50000|LNNNN|2|184690.000000|11666.000000|0.000000|0.000000|11666.000000|0.000000|0.000000|0.000000|0.000000|5000.000000|0.000000|6666.000000|0.000000|-0.007144|-0.000451|-0.007144|-0.000451|0.024285|0.001534|-0.005714|-0.000361|0.070012|0.004422|15.832190||||||||||||||||||||2|11666.000000|11666.000000|74390.907595
T|PICE|202608|WULF|ROUND|1000|LYNNN|2|8117.500000|450.000000|0.000000|0.000000|450.000000|0.000000|0.000000|0.000000|450.000000|0.000000|0.000000|0.000000|0.000000|0.005287|0.000293|-0.005822|-0.000323|-0.021380|-0.001185|-0.074711|-0.004141|-0.090268|-0.005003|18.043889|0.010000|0.005289|0.000293|0.528889|450.000000|0.002356|62.555556|0.000000|0.000000|0.000000|0.000000|0.000000||||||450.000000|0.000000||||
T|PICE|202608|WULF|ROUND|5000|LYNNN|3|24138.500000|1400.000000|0.000000|0.000000|1400.000000|0.000000|0.000000|0.000000|1400.000000|0.000000|0.000000|0.000000|0.000000|-0.000642|-0.000037|-0.000642|-0.000037|0.127213|0.007376|0.248286|0.014396|0.144000|0.008350|17.246429|0.016429|-0.000643|-0.000037|-0.039130|1400.000000|0.008536|55.285714|0.000000|0.000000|0.000000|0.000000|0.000000||||||1400.000000|0.000000||||
T|PICE|202608|WULF|ROUND|50000|LYNNN|2|179231.000000|10580.000000|0.000000|0.000000|10580.000000|0.000000|0.000000|0.000000|10580.000000|0.000000|0.000000|0.000000|0.000000|0.005170|0.000305|-0.039556|-0.002334|-0.045380|-0.002678|-0.081410|-0.004804|0.182977|0.010798|16.945548|0.010000|0.005169|0.000305|0.516862|10580.000000|0.002416|39.164461|0.000000|0.000000|0.000000|0.000000|0.000000||||||2900.000000|7680.000000||||
T|PICE|202608|WULF|ODD|0|MXXNN|3|303.490000|17.000000|0.000000|0.000000|17.000000|0.000000|0.000000|0.000000|17.000000|0.000000|0.000000|0.000000|0.000000|0.005530|0.000310|0.008471|0.000474|-0.034470|-0.001930|0.102001|0.005712|-0.141529|-0.007926|17.857059|0.012941|0.005529|0.000310|0.427273|12.000000|0.005250|44.250000|5.000000|37.000000|0.000000|0.000000|0.000000||||||17.000000|0.000000||||
T|PICE|202608|WULF|ODD|250|MXXNN|4|1592.630300|92.487000|0.000000|0.000000|92.487000|0.000000|0.000000|0.000000|92.487000|0.000000|0.000000|0.000000|0.000000|0.002183|0.000127|-0.001060|-0.000062|0.002183|0.000127|0.000570|0.000033|0.107609|0.006250|17.217476|0.010000|0.002184|0.000127|0.218409|92.487000|0.003908|46.946501|0.000000|0.000000|0.000000|0.000000|0.000000||||||92.000000|0.487000||||
T|PICE|202608|WULF|ODD|1000|MXXNN|2|2188.817528|129.918100|0.000000|0.000000|129.918100|0.000000|0.000000|0.000000|129.918100|0.000000|0.000000|0.000000|0.000000|0.000537|0.000032|-0.008698|-0.000516|-0.030225|-0.001794|-0.089424|-0.005307|-0.121713|-0.007223|16.850744|0.015382|0.000538|0.000032|0.034988|129.918100|0.007422|40.305365|0.000000|0.000000|0.000000|0.000000|0.000000||||||129.000000|0.918100||||
T|PICE|202608|WULF|ROUND|1000|MXXNN|18|52817.399278|3136.081900|0.000000|0.000000|3136.081900|0.000000|0.000000|0.000000|3136.081900|0.000000|0.000000|0.000000|0.000000|0.003898|0.000231|0.003082|0.000183|0.027987|0.001662|0.039109|0.002322|0.111138|0.006600|16.839493|0.010797|0.003898|0.000231|0.360984|2780.000000|0.003892|48.669065|356.081900|95.178354|0.000000|0.000000|0.000000||||||2880.000000|256.081900||||
T|PICE|202608|WULF|ROUND|5000|MXXNN|8|62211.500000|3750.000000|0.000000|0.000000|3750.000000|0.000000|0.000000|0.000000|3750.000000|0.000000|0.000000|0.000000|0.000000|0.005280|0.000318|0.011280|0.000680|0.054612|0.003291|0.029546|0.001781|-0.031387|-0.001892|16.592133|0.017600|0.005280|0.000318|0.300000|3300.000000|0.007000|53.878788|450.000000|50.111111|0.000000|0.000000|0.000000||||||3700.000000|50.000000||||
T|PICE|202608|WULF|ROUND|10000|MXXNN|9|144645.290000|8673.000000|0.000000|0.000000|8673.000000|0.000000|0.000000|0.000000|8673.000000|0.000000|0.000000|0.000000|0.000000|-0.001028|-0.000062|0.002431|0.000146|-0.011319|-0.000679|-0.048446|-0.002905|0.068214|0.004090|16.678658|0.015274|0.002428|0.000146|0.158988|8673.000000|0.006423|50.776087|0.000000|0.000000|0.000000|0.000000|0.000000||||||7584.000000|1089.000000||||
T|PICE|202608|WULF|ROUND|20000|MXXNN|1|36100.000000|2000.000000|0.000000|0.000000|2000.000000|0.000000|0.000000|0.000000|2000.000000|0.000000|0.000000|0.000000|0.000000|0.009399|0.000520|0.039402|0.002182|-0.010602|-0.000587|-0.130600|-0.007231|-0.100598|-0.005570|18.060000|0.020000|0.009400|0.000520|0.470000|2000.000000|0.005300|41.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||2000.000000|0.000000||||
T|PICE|202608|WULX|ROUND|5000|LNNNN|7|64455.000000|3500.000000|2500.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|500.000000|500.000000|0.000000|0.000000|0.000000|-0.015001|-0.000808|-0.010002|-0.000539|0.195000|0.010502|0.180001|0.009694|0.249998|0.013464|18.567500||||||||||||||||||||2|2000.000000|2000.000000|2228.000000
T|PICE|202608|WULX|ROUND|10000|LNNNN|2|32910.000000|2000.000000|1000.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.069999|0.004346|0.079997|0.004967|0.219997|0.013660|0.249999|0.015523|0.650001|0.040360|16.105000||||||||||||||||||||1|1000.000000|1000.000000|26029.000000
T|PICE|202608|WULX|ROUND|20000|LNNNN|3|91200.000000|6000.000000|0.000000|0.000000|6000.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|6000.000000|0.000000|-0.027233|-0.001795|-0.018723|-0.001234|-0.002720|-0.000179|-0.023334|-0.001538|-0.246666|-0.016255|15.175000||||||||||||||||||||3|5302.000000|4151.000000|148007.125333
T|PICE|202608|WULX|ROUND|50000|LNNNN|2|133040.100000|8339.000000|3339.000000|0.000000|5000.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|5000.000000|0.000000|0.024859|0.001555|0.017222|0.001078|0.050204|0.003141|0.013526|0.000846|0.096780|0.006056|15.981610||||||||||||||||||||2|5000.000000|5000.000000|64903.046200
T|PICE|202608|WULX|ROUND|5000|LNYNN|1|9400.000000|500.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|0.000000|-0.000002|0.000000|0.039999|0.002124|-0.150000|-0.007964|-0.740000|-0.039289|-0.120001|-0.006371|18.835000|0.090000|0.000000|0.000000|0.000000|500.000000|0.045000|60.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||500.000000|0.000000|1|0.000000|0.000000|60.000000
T|PICE|202608|WULX|ROUND|20000|LNYNN|1|28720.000000|2000.000000|0.000000|0.000000|2000.000000|0.000000|0.000000|0.000000|2000.000000|0.000000|0.000000|0.000000|0.000000|0.060000|0.004180|0.060000|0.004180|0.190001|0.013236|0.250001|0.017416|-0.510000|-0.035528|14.355000|0.090000|0.010000|0.000697|0.111111|2000.000000|0.040000|74.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|1800.000000|1|1970.000000|1970.000000|74.000000
T|PICE|202608|WULX|ROUND|5000|LYNNN|1|9295.000000|500.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|0.000000|0.097418|0.005219|0.067415|0.003612|0.217417|0.011648|0.367414|0.019685|0.177416|0.009505|18.665000|0.150000|0.097416|0.005219|0.649440|500.000000|0.026292|53.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||500.000000|0.000000||||
T|PICE|202608|WULX|ROUND|20000|LYNNN|1|29700.000000|2000.000000|0.000000|0.000000|2000.000000|0.000000|0.000000|0.000000|2000.000000|0.000000|0.000000|0.000000|0.000000|0.015148|0.001022|0.015148|0.001022|0.225151|0.015187|0.795151|0.053636|1.185150|0.079943|14.825000|0.050000|0.015150|0.001022|0.303000|2000.000000|0.017425|44.341500|0.000000|0.000000|0.000000|0.000000|0.000000||||||900.000000|1100.000000||||
T|PICE|202608|WVE|ROUND|250|MXXNN|1|518.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|-0.002000|-0.000386|-0.002000|-0.000386|-0.002000|-0.000386|-0.002000|-0.000386|-0.002000|-0.000386|5.185000|0.010000|-0.002000|-0.000386|-0.200000|100.000000|0.006000|79.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202608|WW|ODD|0|MXXNN|1|19.609548|1.148100|0.000000|0.000000|1.148100|0.000000|0.000000|0.000000|1.148100|0.000000|0.000000|0.000000|0.000000|0.349999|0.020272|0.349999|0.020272|0.340000|0.019693|0.340000|0.019693|0.330002|0.019114|17.265000|0.370000|0.350000|0.020272|0.945946|1.148100|0.010000|52.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1.000000|0.148100||||
T|PICE|202608|WWD|ODD|250|MXXNN|1|833.821756|2.486200|0.000000|0.000000|2.486200|0.000000|0.000000|0.000000|2.486200|0.000000|0.000000|0.000000|0.000000|0.000007|0.000000|0.000007|0.000000|0.090034|0.000268|-0.679985|-0.002027|-1.110039|-0.003308|335.535000|0.310000|0.000000|0.000000|0.000000|2.486200|0.155000|68.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||2.000000|0.486200||||
T|PICE|202608|WWJD|ROUND|20000|MXXNN|4|114310.560000|2808.000000|0.000000|0.000000|2808.000000|0.000000|0.000000|0.000000|2808.000000|0.000000|0.000000|0.000000|0.000000|0.082456|0.002029|0.082456|0.002029|0.084665|0.002083|0.093524|0.002301|0.080259|0.001975|40.644679|0.212322|0.082453|0.002029|0.388339|2808.000000|0.064934|39.764957|0.000000|0.000000|0.000000|0.000000|0.000000||||||1748.000000|1060.000000||||
T|PICE|202608|WWR|ROUND|10000|LNNNN|1|15000.000000|10000.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202608|WWR|ROUND|50000|LNNNN|3|204400.000000|120000.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202608|WWW|ODD|0|LNNNN|1|18.960000|1.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|1.000000|0.000000|-0.010000|-0.000527|-0.010000|-0.000527|-0.010000|-0.000527|0.049997|0.002636|-0.060000|-0.003163|18.969999||||||||||||||||||||1|0.000000|0.000000|47137.000000
T|PICE|202608|WWW|ODD|250|MXXNN|1|972.000000|50.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|0.000000|0.030000|0.001542|0.030000|0.001542|0.030000|0.001542|0.009999|0.000514|-0.100001|-0.005140|19.455000|0.030000|0.030000|0.001542|1.000000|0.000000|0.000000|0.000000|50.000000|55.000000|0.000000|0.000000|0.000000||||||50.000000|0.000000||||
T|PICE|202608|WY|ROUND|1000|LNNNN|1|2350.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.029999|0.001276|0.029999|0.001276|0.010002|0.000426|0.010002|0.000426|-0.010002|-0.000426|23.505000||||||||||||||||||||1|100.000000|100.000000|1243.000000
T|PICE|202608|WY|ROUND|20000|LNNNN|1|47300.000000|2000.000000|0.000000|0.000000|2000.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|2000.000000|0.000000|0.009989|0.000422|0.009989|0.000422|-0.009988|-0.000422|-0.009998|-0.000423|0.009999|0.000423|23.655000||||||||||||||||||||1|2000.000000|2000.000000|110145.450500
T|PICE|202608|WY|FRACT|0|MXXNN|2|25.735132|1.075900|0.000000|0.000000|1.075900|0.000000|0.000000|0.000000|1.075900|0.000000|0.000000|0.000000|0.000000|0.010002|0.000418|0.010002|0.000418|0.034566|0.001445|-0.026842|-0.001122|0.111747|0.004671|23.924632|0.010000|0.010000|0.000418|1.000000|0.000000|0.000000|0.000000|1.075900|105.157728|0.000000|0.000000|0.000000||||||0.000000|0.000000||||
T|PICE|202608|WY|ODD|0|MXXNN|1|47.180000|2.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|0.000000|-0.009998|-0.000424|-0.009998|-0.000424|0.009998|0.000424|-0.009998|-0.000424|-0.049999|-0.002120|23.585000|0.010000|-0.010000|-0.000424|-1.000000|2.000000|0.010000|42.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||2.000000|0.000000||||
T|PICE|202608|WY|ROUND|1000|MXXNN|2|6545.553820|261.352400|0.000000|0.000000|261.352400|0.000000|0.000000|0.000000|261.352400|0.000000|0.000000|0.000000|0.000000|0.002909|0.000116|0.002909|0.000116|-0.006223|-0.000248|-0.009438|-0.000377|0.041171|0.001644|25.046109|0.010000|0.002908|0.000116|0.290795|261.352400|0.003546|66.617375|0.000000|0.000000|0.000000|0.000000|0.000000||||||261.000000|0.352400||||
T|PICE|202608|WY|ROUND|5000|MXXNN|2|14235.400000|560.000000|0.000000|0.000000|560.000000|0.000000|0.000000|0.000000|560.000000|0.000000|0.000000|0.000000|0.000000|-0.000002|0.000000|-0.000002|0.000000|-0.000002|0.000000|-0.009286|-0.000365|-0.039999|-0.001574|25.420000|0.010000|0.000000|0.000000|0.000000|560.000000|0.005000|52.892857|0.000000|0.000000|0.000000|0.000000|0.000000||||||560.000000|0.000000||||
T|PICE|202608|WY|ROUND|10000|MXXNN|1|19045.943310|803.626300|0.000000|0.000000|803.626300|0.000000|0.000000|0.000000|803.626300|0.000000|0.000000|0.000000|0.000000|0.002160|0.000091|0.002160|0.000091|0.002160|0.000091|-0.017841|-0.000753|-0.097842|-0.004128|23.705000|0.010000|0.002160|0.000091|0.216000|803.626300|0.003920|109.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||803.000000|0.626300||||
T|PICE|202608|WY|ROUND|20000|MXXNN|1|29916.000000|1200.000000|0.000000|0.000000|1200.000000|0.000000|0.000000|0.000000|1200.000000|0.000000|0.000000|0.000000|0.000000|0.001402|0.000056|0.001402|0.000056|0.001402|0.000056|0.001402|0.000056|-0.018603|-0.000746|24.925000|0.010000|0.001400|0.000056|0.140000|1200.000000|0.004300|122.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1000.000000|200.000000||||
T|PICE|202608|WY|ROUND|50000|MXXNN|1|51360.000000|2000.000000|0.000000|0.000000|2000.000000|0.000000|0.000000|0.000000|2000.000000|0.000000|0.000000|0.000000|0.000000|0.009402|0.000366|0.009402|0.000366|0.009402|0.000366|0.009402|0.000366|0.009402|0.000366|25.675000|0.010000|0.009400|0.000366|0.940000|2000.000000|0.000300|55.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||600.000000|1400.000000||||
T|PICE|202608|WYFI|ODD|250|LNNNN|1|674.750000|25.000000|0.000000|0.000000|25.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|25.000000|0.000000|0.050000|0.001852|0.050000|0.001852|0.240002|0.008891|0.009999|0.000370|-0.030002|-0.001111|26.995000||||||||||||||||||||1|25.000000|25.000000|209963.000000
T|PICE|202608|WYFI|ROUND|5000|LNNNN|1|9125.000000|500.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|500.000000|0.000000|0.010002|0.000548|0.010002|0.000548|0.020000|0.001095|0.040001|0.002190|0.059998|0.003285|18.265000||||||||||||||||||||1|500.000000|500.000000|148843.000000
T|PICE|202608|WYFI|ODD|0|LYNNN|1|198.700000|10.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|0.000000|0.032399|0.001632|0.032399|0.001632|-0.017600|-0.000887|0.112397|0.005662|0.582398|0.029340|19.850000|0.040000|0.032400|0.001632|0.810000|10.000000|0.003800|61.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||10.000000|0.000000||||
T|PICE|202608|WYFI|ODD|1000|MXXNN|2|3457.300000|120.000000|0.000000|0.000000|120.000000|0.000000|0.000000|0.000000|120.000000|0.000000|0.000000|0.000000|0.000000|0.058333|0.002015|0.058333|0.002015|0.199168|0.006879|0.604167|0.020868|0.485833|0.016780|28.952500|0.283333|0.058333|0.002015|0.205882|120.000000|0.112500|49.500000|0.000000|0.000000|0.000000|0.000000|0.000000||||||120.000000|0.000000||||
T|PICE|202608|WYFI|ROUND|1000|MXXNN|3|8515.219514|367.920200|0.000000|0.000000|367.920200|0.000000|0.000000|0.000000|367.920200|0.000000|0.000000|0.000000|0.000000|0.011883|0.000514|0.011883|0.000514|-0.020695|-0.000895|0.133303|0.005766|0.022614|0.000978|23.119222|0.109961|0.011882|0.000514|0.108052|367.920200|0.049040|63.996123|0.000000|0.000000|0.000000|0.000000|0.000000||||||300.000000|67.920200||||
T|PICE|202608|WYFL|ROUND|250|MXXNN|1|574.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.021800|0.003838|0.021800|0.003838|-0.038200|-0.006725|0.031800|0.005599|0.241801|0.042571|5.680000|0.120000|0.021800|0.003838|0.181667|100.000000|0.049100|48.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202608|WYHG|ROUND|1000|LNNNN|2|8450.000000|600.000000|350.000000|0.000000|250.000000|0.000000|0.000000|250.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.120003|-0.007001|0.209999|0.012252|0.190002|0.011085|-0.620003|-0.036173|2.650002|0.154609|17.140000||||||||||||||||||||1|600.000000|600.000000|4.000000
T|PICE|202608|WYNN|ODD|1000|LNYNN|1|1030.800000|10.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|0.000000|0.060001|0.000582|0.060001|0.000582|0.060001|0.000582|0.420002|0.004073|0.869999|0.008438|103.110001|0.160000|0.060000|0.000582|0.375000|10.000000|0.050000|30.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||10.000000|0.000000|1|0.000000|0.000000|30.000000
T|PICE|202608|WYNN|FRACT|0|MXXNN|1|66.559705|0.680500|0.000000|0.000000|0.680500|0.000000|0.000000|0.000000|0.680500|0.000000|0.000000|0.000000|0.000000|0.249995|0.002553|0.249995|0.002553|0.179988|0.001838|0.189998|0.001940|0.809993|0.008271|97.935000|0.250000|0.250000|0.002553|1.000000|0.000000|0.000000|0.000000|0.680500|61.000000|0.000000|0.000000|0.000000||||||0.000000|0.000000||||
T|PICE|202608|WYNN|ODD|250|MXXNN|5|4011.767736|41.367700|0.000000|0.000000|41.367700|0.000000|0.000000|0.000000|41.367700|0.000000|0.000000|0.000000|0.000000|-0.014505|-0.000150|-0.014501|-0.000150|0.038677|0.000399|0.020279|0.000209|0.045186|0.000466|96.950273|0.075521|-0.014504|-0.000150|-0.192054|41.367700|0.045012|40.803458|0.000000|0.000000|0.000000|0.000000|0.000000||||||41.000000|0.367700||||
T|PICE|202608|WYNN|ODD|1000|MXXNN|21|63005.871101|638.441600|0.000000|0.000000|638.441600|0.000000|0.000000|0.000000|638.441600|0.000000|0.000000|0.000000|0.000000|0.017922|0.000182|0.023170|0.000235|-0.010442|-0.000106|-0.015787|-0.000160|0.055883|0.000566|98.699424|0.110666|0.017294|0.000175|0.156276|638.441600|0.046686|43.123944|0.000000|0.000000|0.000000|0.000000|0.000000||||||638.000000|0.441600||||
T|PICE|202608|WYNN|ODD|5000|MXXNN|1|5072.500000|50.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|0.000000|-0.000010|0.000000|-0.040003|-0.000394|-0.060007|-0.000591|-0.100001|-0.000985|-0.740000|-0.007291|101.495000|0.090000|0.000000|0.000000|0.000000|50.000000|0.045000|60.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||50.000000|0.000000||||
T|PICE|202608|WYNN|ROUND|5000|MXXNN|1|9353.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.007950|0.000085|-0.032058|-0.000343|-0.162063|-0.001733|-0.142059|-0.001519|-0.142059|-0.001519|93.525000|0.010000|0.007938|0.000085|0.793800|100.000000|0.001031|67.430000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202608|WYNN|ROUND|10000|MXXNN|4|70305.000000|700.000000|0.000000|0.000000|700.000000|0.000000|0.000000|0.000000|700.000000|0.000000|0.000000|0.000000|0.000000|0.026913|0.000268|0.026913|0.000268|0.249772|0.002487|-0.278799|-0.002776|0.072633|0.000723|100.415714|0.251429|0.026914|0.000268|0.107045|700.000000|0.112257|44.285714|0.000000|0.000000|0.000000|0.000000|0.000000||||||400.000000|300.000000||||
T|PICE|202608|WYNN|ROUND|20000|MXXNN|5|154671.123018|1562.027400|0.000000|0.000000|1562.027400|0.000000|0.000000|0.000000|1562.027400|0.000000|0.000000|0.000000|0.000000|0.018881|0.000191|0.016325|0.000165|-0.030539|-0.000308|-0.118578|-0.001197|-0.097336|-0.000983|99.058905|0.146734|0.034250|0.000346|0.233418|1462.027400|0.060089|54.032906|100.000000|50.000000|0.000000|0.000000|0.000000||||||800.000000|762.027400||||
T|PICE|202608|WYNN|ROUND|50000|MXXNN|2|100102.266050|952.027400|0.000000|0.000000|952.027400|0.000000|0.000000|0.000000|952.027400|0.000000|0.000000|0.000000|0.000000|0.022979|0.000219|-0.006138|-0.000058|-0.132323|-0.001258|-0.326444|-0.003105|-0.612025|-0.005820|105.150602|0.115147|0.022980|0.000219|0.199573|952.027400|0.046083|57.883853|0.000000|0.000000|0.000000|0.000000|0.000000||||||500.000000|452.027400||||
T|PICE|202608|XAIX|ODD|250|MXXNN|1|558.800000|10.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|0.000000|0.000001|0.000000|0.000001|0.000000|0.000001|0.000000|0.010003|0.000179|-0.020004|-0.000358|55.930000|0.100000|0.000000|0.000000|0.000000|10.000000|0.050000|71.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||10.000000|0.000000||||
T|PICE|202608|XAR|ODD|250|LNNNN|1|800.010000|3.000000|0.000000|0.000000|3.000000|0.000000|0.000000|0.000000|3.000000|0.000000|0.000000|0.000000|0.000000|-0.119961|-0.000450|-0.119961|-0.000450|-0.099941|-0.000375|0.000034|0.000000|0.610020|0.002287|266.724991||||||||||||||||||||1|0.000000|0.000000|58.000000
T|PICE|202608|XAR|ROUND|20000|LYNNN|3|90134.320000|349.000000|0.000000|0.000000|349.000000|0.000000|0.000000|0.000000|349.000000|0.000000|0.000000|0.000000|0.000000|0.312616|0.001209|0.319994|0.001238|0.338544|0.001310|0.299883|0.001160|-0.446885|-0.001729|258.492335|0.455616|0.301519|0.001166|0.661784|349.000000|0.077048|53.575931|0.000000|0.000000|0.000000|0.000000|0.000000||||||160.000000|189.000000||||
T|PICE|202608|XAR|ROUND|50000|LYNNN|1|55784.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|-0.000022|0.000000|0.009988|0.000036|-0.239951|-0.000860|-0.070029|-0.000251|-1.050010|-0.003765|278.855000|0.130000|0.000000|0.000000|0.000000|200.000000|0.065000|57.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||160.000000|40.000000||||
T|PICE|202608|XAR|FRACT|0|MXXNN|2|315.861400|1.222000|0.000000|0.000000|1.222000|0.000000|0.000000|0.000000|1.222000|0.000000|0.000000|0.000000|0.000000|0.038765|0.000150|0.038765|0.000150|0.004209|0.000016|-0.136242|-0.000527|-0.036684|-0.000142|258.394951|0.168200|0.038767|0.000150|0.230484|1.222000|0.064716|82.366612|0.000000|0.000000|0.000000|0.000000|0.000000||||||0.000000|0.000000||||
T|PICE|202608|XAR|ODD|250|MXXNN|1|551.000000|2.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.270020|0.000981|1.089966|0.003958|275.375000|0.250000|0.000000|0.000000|0.000000|2.000000|0.125000|64.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||2.000000|0.000000||||
T|PICE|202608|XAR|ODD|1000|MXXNN|3|7219.063690|27.818600|0.000000|0.000000|27.818600|0.000000|0.000000|0.000000|27.818600|0.000000|0.000000|0.000000|0.000000|-0.064700|-0.000249|-0.064700|-0.000249|-0.054254|-0.000209|-0.205492|-0.000792|-0.240266|-0.000926|259.474892|0.153590|-0.064705|-0.000249|-0.421283|27.818600|0.109147|57.427901|0.000000|0.000000|0.000000|0.000000|0.000000||||||27.000000|0.818600||||
T|PICE|202608|XAR|ODD|5000|MXXNN|1|5002.977915|18.310500|0.000000|0.000000|18.310500|0.000000|0.000000|0.000000|18.310500|0.000000|0.000000|0.000000|0.000000|0.003895|0.000014|0.003895|0.000014|-0.008658|-0.000032|-0.236095|-0.000865|-0.256114|-0.000938|273.065000|0.330000|0.003900|0.000014|0.011819|18.310500|0.163050|66.882281|0.000000|0.000000|0.000000|0.000000|0.000000||||||18.000000|0.310500||||
T|PICE|202608|XAR|ROUND|20000|MXXNN|2|52070.080846|176.045900|0.000000|0.000000|176.045900|0.000000|0.000000|0.000000|176.045900|0.000000|0.000000|0.000000|0.000000|0.007545|0.000026|0.007803|0.000026|0.035907|0.000122|-0.737572|-0.002496|-0.492465|-0.001667|295.490049|0.571093|0.001756|0.000006|0.003075|176.045900|0.284668|58.179242|0.000000|0.000000|0.000000|0.000000|0.000000||||||175.000000|1.045900||||
T|PICE|202608|XAR|ROUND|50000|MXXNN|1|58314.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|-0.009971|-0.000034|-0.009971|-0.000034|0.090005|0.000309|0.240029|0.000823|0.389993|0.001338|291.485000|0.170000|-0.010000|-0.000034|-0.058824|200.000000|0.090000|56.200000|0.000000|0.000000|0.000000|0.000000|0.000000||||||80.000000|120.000000||||
T|PICE|202608|XB|ODD|1000|LNYNN|2|2551.650000|65.000000|35.000000|0.000000|30.000000|0.000000|0.000000|0.000000|30.000000|0.000000|0.000000|0.000000|0.000000|0.009998|0.000255|0.009998|0.000255|0.009998|0.000255|0.009998|0.000255|0.020000|0.000510|39.244999|0.030000|0.010000|0.000255|0.333333|30.000000|0.010000|61.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||30.000000|0.000000|1|0.000000|0.000000|61.000000
T|PICE|202608|XB|ODD|1000|MXXNN|1|1374.800000|35.000000|0.000000|0.000000|35.000000|0.000000|0.000000|0.000000|35.000000|0.000000|0.000000|0.000000|0.000000|0.019807|0.000504|-0.010200|-0.000260|0.019807|0.000504|-0.000198|-0.000005|-0.000198|-0.000005|39.270000|0.020000|0.019800|0.000504|0.990000|35.000000|0.000100|84.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||35.000000|0.000000||||
T|PICE|202608|XBCI|ODD|250|LNNNN|5|2861.580000|75.000000|14.000000|0.000000|61.000000|0.000000|0.000000|0.000000|28.000000|0.000000|0.000000|19.000000|14.000000|-0.049834|-0.001308|-0.046719|-0.001226|-0.043934|-0.001153|-0.032624|-0.000856|-0.005410|-0.000142|38.102295||||||||||||||||||||4|28.000000|28.000000|525541.426230
T|PICE|202608|XBCI|ROUND|5000|LNNNN|2|16160.000000|500.000000|250.000000|0.000000|250.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|250.000000|0.000000|-0.020002|-0.000623|-0.020002|-0.000623|-0.039998|-0.001245|-0.089994|-0.002801|-0.109998|-0.003424|32.130001||||||||||||||||||||1|500.000000|500.000000|268612.000000
T|PICE|202608|XBCI|ODD|250|LNYNN|3|1728.400000|45.000000|0.000000|0.000000|45.000000|0.000000|0.000000|0.000000|14.000000|0.000000|19.000000|0.000000|12.000000|0.032444|0.000845|0.032444|0.000845|0.040888|0.001065|0.028443|0.000741|0.147109|0.003831|38.400889|0.121333|0.016000|0.000417|0.131868|45.000000|0.052667|117516.733333|0.000000|0.000000|0.000000|0.000000|0.000000||||||45.000000|0.000000|3|0.000000|0.000000|117516.733333
T|PICE|202608|XBCI|ODD|0|MXXNN|9|821.100000|24.000000|0.000000|0.000000|24.000000|0.000000|0.000000|0.000000|24.000000|0.000000|0.000000|0.000000|0.000000|0.016575|0.000485|0.014491|0.000424|0.016575|0.000485|0.015742|0.000461|0.027408|0.000802|34.163542|0.097917|0.019075|0.000558|0.194809|23.000000|0.041135|51.434783|1.000000|60.000000|0.000000|0.000000|0.000000||||||24.000000|0.000000||||
T|PICE|202608|XBCI|ODD|250|MXXNN|6|2606.440000|76.000000|0.000000|0.000000|76.000000|0.000000|0.000000|0.000000|76.000000|0.000000|0.000000|0.000000|0.000000|0.079632|0.002325|0.082264|0.002402|0.082790|0.002417|0.081738|0.002387|0.047789|0.001395|34.248947|0.092632|0.085947|0.002509|0.927841|60.000000|0.004233|42.000000|16.000000|65.000000|0.000000|0.000000|0.000000||||||76.000000|0.000000||||
T|PICE|202608|XBCI|ROUND|20000|MXXNN|3|71519.493476|2009.348400|0.000000|0.000000|2009.348400|0.000000|0.000000|0.000000|2009.348400|0.000000|0.000000|0.000000|0.000000|0.059038|0.001659|0.059038|0.001659|0.036956|0.001039|-0.034364|-0.000966|-0.040408|-0.001136|35.581849|0.066528|0.059039|0.001659|0.887437|2009.348400|0.003744|70.764344|0.000000|0.000000|0.000000|0.000000|0.000000||||||300.000000|1709.348400||||
T|PICE|202608|XBI|ODD|0|LNNNN|9|1473.330000|9.000000|3.000000|0.000000|6.000000|0.000000|0.000000|0.000000|2.000000|2.000000|1.000000|1.000000|0.000000|-0.008329|-0.000051|-0.006666|-0.000041|0.001665|0.000010|-0.056659|-0.000346|-0.206668|-0.001263|163.622501||||||||||||||||||||6|3.000000|3.000000|25300.500000
T|PICE|202608|XBI|ODD|250|LNNNN|2|622.000000|4.000000|0.000000|0.000000|4.000000|0.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|2.000000|-0.004990|-0.000032|0.015015|0.000097|0.065002|0.000418|0.089996|0.000579|-0.025009|-0.000161|155.477501||||||||||||||||||||2|2.000000|2.000000|10091628.000000
T|PICE|202608|XBI|ODD|1000|LNNNN|10|26219.300000|163.000000|28.000000|0.000000|135.000000|0.000000|20.000000|0.000000|50.000000|45.000000|10.000000|0.000000|10.000000|0.009032|0.000056|-0.057032|-0.000356|-0.002211|-0.000014|0.102961|0.000642|-0.001472|-0.000009|160.287222||||||||||||||||||||8|85.000000|65.000000|63436.518519
T|PICE|202608|XBI|ODD|5000|LNNNN|3|21861.800000|135.000000|0.000000|0.000000|135.000000|0.000000|0.000000|85.000000|0.000000|50.000000|0.000000|0.000000|0.000000|-0.007425|-0.000046|-0.038528|-0.000238|0.036663|0.000226|0.106670|0.000659|-0.063331|-0.000391|161.964812||||||||||||||||||||3|0.000000|0.000000|628.851852
T|PICE|202608|XBI|ROUND|20000|LNNNN|2|53655.000000|350.000000|0.000000|0.000000|350.000000|0.000000|0.000000|0.000000|0.000000|350.000000|0.000000|0.000000|0.000000|0.009973|0.000065|-0.009985|-0.000065|0.110010|0.000717|0.209985|0.001370|0.100000|0.000652|153.325005||||||||||||||||||||2|350.000000|350.000000|9903.000000
T|PICE|202608|XBI|ODD|250|LNYNN|2|1142.500000|7.000000|0.000000|0.000000|7.000000|0.000000|0.000000|0.000000|7.000000|0.000000|0.000000|0.000000|0.000000|0.005705|0.000035|0.005705|0.000035|0.012855|0.000079|-0.098569|-0.000604|0.148567|0.000910|163.207862|0.032857|0.005714|0.000035|0.173913|7.000000|0.013571|64.571429|0.000000|0.000000|0.000000|0.000000|0.000000||||||7.000000|0.000000|2|0.000000|0.000000|64.571429
T|PICE|202608|XBI|ODD|1000|LNYNN|3|4351.800000|26.000000|0.000000|0.000000|26.000000|0.000000|0.000000|0.000000|16.000000|10.000000|0.000000|0.000000|0.000000|0.031543|0.000188|0.046915|0.000280|0.017702|0.000106|0.129228|0.000772|0.203836|0.001218|167.373840|0.066154|0.012308|0.000074|0.186047|26.000000|0.026923|2605.923077|0.000000|0.000000|0.000000|0.000000|0.000000||||||26.000000|0.000000|3|0.000000|0.000000|2605.923077
T|PICE|202608|XBI|ODD|0|LYNNN|1|164.390000|1.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|0.000000|0.100007|0.000609|0.110017|0.000669|0.050020|0.000304|0.069978|0.000426|0.720002|0.004381|164.340000|0.100000|0.100000|0.000608|1.000000|0.000000|0.000000|0.000000|1.000000|105.000000|0.000000|0.000000|0.000000||||||1.000000|0.000000||||
T|PICE|202608|XBI|ODD|250|LYNNN|2|606.380000|4.000000|0.000000|0.000000|4.000000|0.000000|0.000000|0.000000|4.000000|0.000000|0.000000|0.000000|0.000000|0.003191|0.000021|-0.001799|-0.000012|-0.086805|-0.000573|-0.146803|-0.000968|0.193209|0.001274|151.612500|0.035000|0.003200|0.000021|0.091429|4.000000|0.015900|53.500000|0.000000|0.000000|0.000000|0.000000|0.000000||||||4.000000|0.000000||||
T|PICE|202608|XBI|ODD|1000|LYNNN|6|13514.720000|83.000000|0.000000|0.000000|83.000000|0.000000|0.000000|0.000000|83.000000|0.000000|0.000000|0.000000|0.000000|0.015794|0.000097|0.027234|0.000167|0.071348|0.000438|0.259281|0.001593|0.137716|0.000846|162.801265|0.072651|0.016757|0.000103|0.230647|63.000000|0.036819|48.063492|20.000000|56.000000|0.000000|0.000000|0.000000||||||83.000000|0.000000||||
T|PICE|202608|XBI|ODD|5000|LYNNN|5|41453.000000|254.000000|0.000000|0.000000|254.000000|0.000000|0.000000|0.000000|254.000000|0.000000|0.000000|0.000000|0.000000|0.009837|0.000060|0.049053|0.000301|0.021660|0.000133|0.031268|0.000192|0.026691|0.000164|163.211220|0.057874|0.015912|0.000097|0.274939|254.000000|0.020981|57.275591|0.000000|0.000000|0.000000|0.000000|0.000000||||||254.000000|0.000000||||
T|PICE|202608|XBI|ODD|0|MXXNN|2|328.450000|2.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|0.000000|0.031400|0.000191|0.051389|0.000313|-0.053591|-0.000326|0.046399|0.000283|0.286390|0.001744|164.235000|0.020000|0.001400|0.000009|0.070000|2.000000|0.009300|35.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||2.000000|0.000000||||
T|PICE|202608|XBI|ODD|250|MXXNN|23|17416.984404|109.043600|0.000000|0.000000|109.043600|0.000000|0.000000|0.000000|109.043600|0.000000|0.000000|0.000000|0.000000|0.009499|0.000059|0.020972|0.000131|0.058626|0.000367|0.103256|0.000646|0.184576|0.001156|159.731024|0.060921|0.009039|0.000057|0.148366|94.543600|0.029920|52.485655|14.500000|79.586207|0.000000|0.000000|0.000000||||||108.000000|1.043600||||
T|PICE|202608|XBI|ODD|1000|MXXNN|23|66203.601568|403.495800|0.000000|0.000000|403.495800|0.000000|0.000000|0.000000|403.495800|0.000000|0.000000|0.000000|0.000000|-0.009419|-0.000057|0.007556|0.000046|0.040560|0.000247|0.031076|0.000189|-0.033307|-0.000203|164.065058|0.059876|-0.011944|-0.000073|-0.199486|403.495800|0.035910|50.335971|0.000000|0.000000|0.000000|0.000000|0.000000||||||400.000000|3.495800||||
T|PICE|202608|XBI|ODD|5000|MXXNN|3|19092.403220|117.225400|0.000000|0.000000|117.225400|0.000000|0.000000|0.000000|117.225400|0.000000|0.000000|0.000000|0.000000|0.000044|0.000000|0.003118|0.000019|-0.069951|-0.000430|-0.079123|-0.000486|-0.224200|-0.001377|162.854167|0.030000|0.000040|0.000000|0.001328|117.225400|0.014980|50.384819|0.000000|0.000000|0.000000|0.000000|0.000000||||||117.000000|0.225400||||
T|PICE|202608|XBI|ODD|10000|MXXNN|3|36644.394385|219.953900|0.000000|0.000000|219.953900|0.000000|0.000000|0.000000|219.953900|0.000000|0.000000|0.000000|0.000000|0.038188|0.000229|0.038188|0.000229|-0.025188|-0.000151|0.155673|0.000935|1.112372|0.006678|166.572730|0.087043|0.038190|0.000229|0.438748|135.953900|0.039519|47.678890|84.000000|39.000000|0.000000|0.000000|0.000000||||||219.000000|0.953900||||
T|PICE|202608|XBI|ROUND|10000|MXXNN|4|69359.000000|425.000000|0.000000|0.000000|425.000000|0.000000|0.000000|0.000000|425.000000|0.000000|0.000000|0.000000|0.000000|0.007102|0.000044|0.007102|0.000044|0.155929|0.000956|-0.341712|-0.002094|0.251228|0.001540|163.178529|0.094706|0.002400|0.000015|0.025342|425.000000|0.046153|54.882353|0.000000|0.000000|0.000000|0.000000|0.000000||||||400.000000|25.000000||||
T|PICE|202608|XBI|ROUND|20000|MXXNN|8|216791.000000|1350.000000|0.000000|0.000000|1350.000000|0.000000|0.000000|0.000000|1350.000000|0.000000|0.000000|0.000000|0.000000|0.009173|0.000057|0.043242|0.000269|0.065832|0.000410|0.166940|0.001040|0.151755|0.000945|160.579630|0.057037|0.009163|0.000057|0.160649|1150.000000|0.028100|48.652174|200.000000|60.000000|0.000000|0.000000|0.000000||||||1000.000000|350.000000||||
T|PICE|202608|XBI|ROUND|50000|MXXNN|1|125033.690000|757.000000|0.000000|0.000000|757.000000|0.000000|0.000000|0.000000|757.000000|0.000000|0.000000|0.000000|0.000000|-0.000020|0.000000|-0.120015|-0.000727|-0.230000|-0.001393|-0.539998|-0.003270|0.479991|0.002907|165.135000|0.070000|0.000000|0.000000|0.000000|757.000000|0.035000|36.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|657.000000||||
T|PICE|202608|XBTY|ODD|0|MXXNN|5|83.350000|15.000000|0.000000|0.000000|15.000000|0.000000|0.000000|0.000000|15.000000|0.000000|0.000000|0.000000|0.000000|-0.004587|-0.000826|-0.004587|-0.000826|-0.004587|-0.000826|-0.003920|-0.000706|-0.003920|-0.000706|5.550667|0.012000|-0.004587|-0.000826|-0.382222|15.000000|0.008293|63.733333|0.000000|0.000000|0.000000|0.000000|0.000000||||||15.000000|0.000000||||
T|PICE|202608|XCEM|ROUND|1000|LNNNN|1|4950.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|100.000000|0.059998|0.001211|0.059998|0.001211|0.059998|0.001211|0.070000|0.001413|0.070000|0.001413|49.535000||||||||||||||||||||1|0.000000|0.000000|5621882.000000
T|PICE|202608|XDTE|FRACT|0|MXXNN|2|56.004294|1.428600|0.000000|0.000000|1.428600|0.000000|0.000000|0.000000|1.428600|0.000000|0.000000|0.000000|0.000000|0.009869|0.000252|0.009869|0.000252|0.009869|0.000252|0.027556|0.000703|-0.007814|-0.000199|39.193685|0.017074|0.009871|0.000252|0.578113|1.428600|0.003602|94.685146|0.000000|0.000000|0.000000|0.000000|0.000000||||||0.000000|0.000000||||
T|PICE|202608|XDTE|ODD|0|MXXNN|4|282.782484|7.264800|0.000000|0.000000|7.264800|0.000000|0.000000|0.000000|7.264800|0.000000|0.000000|0.000000|0.000000|0.002950|0.000076|0.002950|0.000076|-0.000198|-0.000005|-0.000198|-0.000005|0.003118|0.000080|38.917955|0.014130|0.002946|0.000076|0.208503|7.264800|0.005592|70.222167|0.000000|0.000000|0.000000|0.000000|0.000000||||||7.000000|0.264800||||
T|PICE|202608|XDTE|ROUND|5000|MXXNN|1|7746.362073|196.958100|0.000000|0.000000|196.958100|0.000000|0.000000|0.000000|196.958100|0.000000|0.000000|0.000000|0.000000|-0.000002|0.000000|-0.000002|0.000000|-0.000002|0.000000|-0.000002|0.000000|-0.000002|0.000000|39.335000|0.010000|0.000000|0.000000|0.000000|196.958100|0.005000|41.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||196.000000|0.958100||||
T|PICE|202608|XE|ODD|0|LNNNN|1|71.370000|3.000000|0.000000|0.000000|3.000000|0.000000|0.000000|0.000000|3.000000|0.000000|0.000000|0.000000|0.000000|-0.050001|-0.002108|0.030001|0.001265|-0.700003|-0.029517|-1.940001|-0.081805|-1.010000|-0.042589|23.714999||||||||||||||||||||1|3.000000|3.000000|489.000000
T|PICE|202608|XE|ODD|250|LNNNN|4|2790.800000|148.000000|50.000000|0.000000|98.000000|0.000000|0.000000|20.000000|28.000000|0.000000|0.000000|50.000000|0.000000|-0.010203|-0.000529|-0.005308|-0.000275|0.085102|0.004409|0.339592|0.017594|0.322245|0.016695|19.302041||||||||||||||||||||3|50.000000|50.000000|21179.836735
T|PICE|202608|XE|ROUND|1000|LNNNN|4|9764.000000|500.000000|200.000000|0.000000|300.000000|0.000000|0.000000|0.000000|0.000000|100.000000|100.000000|100.000000|0.000000|0.000002|0.000000|0.000002|0.000000|0.010000|0.000540|0.090000|0.004863|0.063333|0.003422|18.506667||||||||||||||||||||3|300.000000|200.000000|42444.666667
T|PICE|202608|XE|ODD|250|LNYNN|1|827.200000|40.000000|0.000000|0.000000|40.000000|0.000000|0.000000|0.000000|40.000000|0.000000|0.000000|0.000000|0.000000|0.000002|0.000000|0.010000|0.000484|-0.010001|-0.000484|0.050001|0.002418|0.190000|0.009190|20.675000|0.050000|0.000000|0.000000|0.000000|40.000000|0.025000|60.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||40.000000|0.000000|1|0.000000|0.000000|60.000000
T|PICE|202608|XE|ODD|1000|LYNNN|1|1043.500000|50.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|0.000000|0.000001|0.000000|0.000001|0.000000|0.009999|0.000479|0.079999|0.003829|0.070001|0.003350|20.895000|0.050000|0.000000|0.000000|0.000000|50.000000|0.025000|57.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||50.000000|0.000000||||
T|PICE|202608|XE|ROUND|1000|LYNNN|1|4242.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|-0.000002|0.000000|0.019999|0.000943|0.080000|0.003774|0.109999|0.005189|0.069998|0.003302|21.200000|0.020000|0.000000|0.000000|0.000000|200.000000|0.010000|38.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|0.000000||||
T|PICE|202608|XE|ROUND|50000|LYNNN|1|90500.000000|5000.000000|0.000000|0.000000|5000.000000|0.000000|0.000000|0.000000|1862.000000|0.000000|0.000000|0.000000|3138.000000|-0.002054|-0.000114|-0.002054|-0.000114|-0.018169|-0.001004|-0.021971|-0.001214|0.026855|0.001484|18.095000|0.010000|0.009200|0.000508|0.920000|400.000000|0.005000|71.000000|4600.000000|245595.473913|0.000000|0.000000|0.000000||||||300.000000|4700.000000||||
T|PICE|202608|XE|ODD|0|MXXNN|7|1155.300000|58.000000|0.000000|0.000000|58.000000|0.000000|0.000000|0.000000|58.000000|0.000000|0.000000|0.000000|0.000000|0.035949|0.001806|0.032500|0.001633|0.005603|0.000282|0.098706|0.004960|0.286293|0.014386|19.900345|0.047586|0.035948|0.001806|0.755435|58.000000|0.005819|52.017241|0.000000|0.000000|0.000000|0.000000|0.000000||||||58.000000|0.000000||||
T|PICE|202608|XE|ODD|1000|MXXNN|4|6107.195415|310.059500|0.000000|0.000000|310.059500|0.000000|0.000000|0.000000|310.059500|0.000000|0.000000|0.000000|0.000000|-0.015709|-0.000797|-0.020225|-0.001026|0.011063|0.000561|-0.047835|-0.002426|-0.196286|-0.009957|19.713688|0.033676|-0.000131|-0.000007|-0.003889|310.059500|0.016904|45.182170|0.000000|0.000000|0.000000|0.000000|0.000000||||||310.000000|0.059500||||
T|PICE|202608|XE|ROUND|1000|MXXNN|7|17266.226675|832.992500|0.000000|0.000000|832.992500|0.000000|0.000000|0.000000|832.992500|0.000000|0.000000|0.000000|0.000000|0.009276|0.000448|0.009357|0.000451|0.031752|0.001532|0.010535|0.000508|-0.076623|-0.003697|20.727570|0.030712|0.009275|0.000447|0.302002|832.992500|0.010719|65.353699|0.000000|0.000000|0.000000|0.000000|0.000000||||||729.000000|103.992500||||
T|PICE|202608|XE|ROUND|5000|MXXNN|5|38485.231530|1908.517000|0.000000|0.000000|1908.517000|0.000000|0.000000|0.000000|1908.517000|0.000000|0.000000|0.000000|0.000000|0.009083|0.000450|0.011079|0.000549|0.020652|0.001024|0.011173|0.000554|-0.087431|-0.004334|20.171881|0.040858|0.008362|0.000415|0.204665|1908.517000|0.016248|61.471351|0.000000|0.000000|0.000000|0.000000|0.000000||||||1681.000000|227.517000||||
T|PICE|202608|XE|ROUND|10000|MXXNN|5|59774.715177|3072.640500|0.000000|0.000000|3072.640500|0.000000|0.000000|0.000000|3072.640500|0.000000|0.000000|0.000000|0.000000|0.007927|0.000408|0.011661|0.000600|-0.012480|-0.000642|0.018862|0.000970|0.082225|0.004229|19.443239|0.028708|0.007926|0.000408|0.276097|3072.640500|0.010391|52.265200|0.000000|0.000000|0.000000|0.000000|0.000000||||||2248.000000|824.640500||||
T|PICE|202608|XE|ROUND|20000|MXXNN|1|21680.000000|1000.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|0.000000|0.059797|0.002762|0.059797|0.002762|0.039800|0.001838|0.069799|0.003224|0.199796|0.009228|21.650000|0.060000|0.059800|0.002762|0.996667|1000.000000|0.000100|33.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|800.000000||||
T|PICE|202608|XEL|FRACT|0|MXXNN|2|70.028468|0.875400|0.000000|0.000000|0.875400|0.000000|0.000000|0.000000|0.875400|0.000000|0.000000|0.000000|0.000000|0.040001|0.000500|0.040001|0.000500|0.065997|0.000825|-0.187994|-0.002349|-0.063996|-0.000800|80.015965|0.040000|0.040000|0.000500|1.000000|0.000000|0.000000|0.000000|0.875400|92.800091|0.000000|0.000000|0.000000||||||0.000000|0.000000||||
T|PICE|202608|XEL|ROUND|10000|MXXNN|1|11467.500000|150.000000|0.000000|0.000000|150.000000|0.000000|0.000000|0.000000|150.000000|0.000000|0.000000|0.000000|0.000000|0.000001|0.000000|0.020005|0.000262|0.059998|0.000785|0.099991|0.001308|0.279999|0.003663|76.445000|0.010000|0.000000|0.000000|0.000000|150.000000|0.005000|33.666667|0.000000|0.000000|0.000000|0.000000|0.000000||||||150.000000|0.000000||||
T|PICE|202608|XERS|ROUND|10000|LNNNN|2|36550.000000|4500.000000|0.000000|0.000000|4500.000000|0.000000|0.000000|0.000000|0.000000|2500.000000|0.000000|0.000000|2000.000000|0.023333|0.002869|0.023333|0.002869|0.023333|0.002869|0.036666|0.004508|0.055555|0.006830|8.133889||||||||||||||||||||2|4500.000000|4500.000000|354983.666667
T|PICE|202608|XERS|ROUND|50000|LNNNN|1|88500.000000|10000.000000|0.000000|0.000000|10000.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|10000.000000|0.000000|0.030000|0.003392|0.030000|0.003392|0.030000|0.003392|0.030000|0.003392|0.030000|0.003392|8.845000||||||||||||||||||||1|10000.000000|10000.000000|49992.000000
T|PICE|202608|XERS|ROUND|10000|LNYNN|1|18100.000000|2500.000000|0.000000|0.000000|2500.000000|0.000000|0.000000|0.000000|2500.000000|0.000000|0.000000|0.000000|0.000000|0.010001|0.001382|0.010001|0.001382|0.020001|0.002764|0.140000|0.019350|0.050000|0.006911|7.235000|0.030000|0.010000|0.001382|0.333333|2500.000000|0.010000|43.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||2500.000000|0.000000|1|0.000000|0.000000|43.000000
T|PICE|202608|XERS|ROUND|1000|MXXNN|4|16885.000000|2000.000000|0.000000|0.000000|2000.000000|0.000000|0.000000|0.000000|2000.000000|0.000000|0.000000|0.000000|0.000000|0.000550|0.000065|0.000550|0.000065|0.005550|0.000658|0.010550|0.001250|-0.016950|-0.002008|8.440000|0.010000|0.000550|0.000065|0.055000|2000.000000|0.004725|45.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1900.000000|100.000000||||
T|PICE|202608|XERS|ROUND|5000|MXXNN|2|16100.000000|2000.000000|0.000000|0.000000|2000.000000|0.000000|0.000000|0.000000|2000.000000|0.000000|0.000000|0.000000|0.000000|-0.001000|-0.000124|-0.001000|-0.000124|-0.006000|-0.000745|-0.011000|-0.001366|0.009000|0.001117|8.055000|0.010000|-0.001000|-0.000124|-0.100000|2000.000000|0.005500|39.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1500.000000|500.000000||||
T|PICE|202608|XERS|ROUND|10000|MXXNN|1|14140.000000|2000.000000|0.000000|0.000000|2000.000000|0.000000|0.000000|0.000000|2000.000000|0.000000|0.000000|0.000000|0.000000|-0.020000|-0.002831|-0.020000|-0.002831|-0.040000|-0.005662|-0.020000|-0.002831|-0.100000|-0.014154|7.065000|0.010000|0.000000|0.000000|0.000000|2000.000000|0.005000|73.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||2000.000000|0.000000||||
T|PICE|202608|XERS|ROUND|10000|MXXNY|1|15320.000000|2000.000000|0.000000|0.000000|2000.000000|0.000000|0.000000|2000.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.006380|0.000832|0.006380|0.000832|0.006380|0.000832|-0.033620|-0.004386|0.076380|0.009965|7.665000|0.010000|0.066380|0.008660|6.638000|0.000000|0.000000|0.000000|100.000000|2.000000|1900.000000|0.029674|4.778947||||||100.000000|0.000000||||
T|PICE|202608|XES|ODD|1000|MXXNN|1|2000.149812|16.541100|0.000000|0.000000|16.541100|0.000000|0.000000|0.000000|16.541100|0.000000|0.000000|0.000000|0.000000|0.120651|0.000998|0.120651|0.000998|0.100646|0.000833|0.050643|0.000419|0.080642|0.000667|120.850000|0.140000|0.120648|0.000998|0.861769|16.541100|0.009676|62.598370|0.000000|0.000000|0.000000|0.000000|0.000000||||||16.000000|0.541100||||
T|PICE|202608|XES|ODD|10000|MXXNN|1|10000.005596|82.767800|0.000000|0.000000|82.767800|0.000000|0.000000|0.000000|82.767800|0.000000|0.000000|0.000000|0.000000|0.059590|0.000493|0.099583|0.000825|0.119603|0.000990|0.089604|0.000742|-0.020412|-0.000169|120.775000|0.090000|0.089592|0.000742|0.995465|0.767800|0.022000|188.000000|82.000000|86.000000|0.000000|0.000000|0.000000||||||82.000000|0.767800||||
T|PICE|202608|XES|ROUND|10000|MXXNN|1|19004.172081|157.881300|0.000000|0.000000|157.881300|0.000000|0.000000|0.000000|157.881300|0.000000|0.000000|0.000000|0.000000|0.000011|0.000000|0.000011|0.000000|-0.009999|-0.000083|-0.170002|-0.001411|-0.439991|-0.003652|120.490000|0.240000|0.000000|0.000000|0.000000|157.881300|0.120000|58.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|57.881300||||
T|PICE|202608|XFLT|ODD|1000|LNNNN|2|2688.000000|140.000000|70.000000|0.000000|70.000000|0.000000|0.000000|0.000000|70.000000|0.000000|0.000000|0.000000|0.000000|-0.010001|-0.000522|-0.010001|-0.000522|-0.010001|-0.000522|-0.010001|-0.000522|-0.010001|-0.000522|19.145000||||||||||||||||||||1|0.000000|0.000000|74.000000
T|PICE|202608|XFLT|ROUND|1000|LNNNN|1|2700.600000|140.000000|0.000000|0.000000|140.000000|0.000000|0.000000|0.000000|140.000000|0.000000|0.000000|0.000000|0.000000|0.019998|0.001038|0.019998|0.001038|0.019998|0.001038|0.019998|0.001038|-0.039999|-0.002076|19.270000||||||||||||||||||||1|140.000000|140.000000|56.000000
T|PICE|202608|XFLT|ODD|250|LNYNN|1|279.750000|15.000000|0.000000|0.000000|15.000000|0.000000|0.000000|0.000000|0.000000|0.000000|15.000000|0.000000|0.000000|0.009999|0.000536|0.009999|0.000536|0.009999|0.000536|0.009999|0.000536|0.009999|0.000536|18.645000|0.130000|0.010000|0.000536|0.076923|15.000000|0.060000|11438.733333|0.000000|0.000000|0.000000|0.000000|0.000000||||||15.000000|0.000000|1|0.000000|0.000000|11438.733333
T|PICE|202608|XFLT|ODD|1000|LNYNN|7|9446.150000|490.000000|205.000000|0.000000|285.000000|0.000000|0.000000|0.000000|220.000000|0.000000|0.000000|0.000000|65.000000|0.006562|0.000341|0.006562|0.000341|0.006562|0.000341|0.006562|0.000341|0.048317|0.002510|19.246491|0.077193|0.006386|0.000332|0.082727|285.000000|0.035404|72120.340351|0.000000|0.000000|0.000000|0.000000|0.000000||||||285.000000|0.000000|4|130.000000|65.000000|72120.340351
T|PICE|202608|XFLT|ROUND|1000|LYNNN|1|3964.700000|205.000000|0.000000|0.000000|205.000000|0.000000|0.000000|0.000000|205.000000|0.000000|0.000000|0.000000|0.000000|0.008002|0.000414|0.008002|0.000414|0.008002|0.000414|0.008002|0.000414|0.008002|0.000414|19.345000|0.010000|0.008000|0.000414|0.800000|205.000000|0.001000|38.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||205.000000|0.000000||||
T|PICE|202608|XFLT|ODD|1000|MXXNN|2|2605.900000|135.000000|0.000000|0.000000|135.000000|0.000000|0.000000|0.000000|135.000000|0.000000|0.000000|0.000000|0.000000|0.034265|0.001773|0.034265|0.001773|0.034265|0.001773|-0.017586|-0.000910|-0.032029|-0.001657|19.325926|0.045926|0.034267|0.001773|0.746129|135.000000|0.005830|53.259259|0.000000|0.000000|0.000000|0.000000|0.000000||||||135.000000|0.000000||||
T|PICE|202608|XFOR|ROUND|250|MXXNN|1|502.800000|120.000000|0.000000|0.000000|120.000000|0.000000|0.000000|0.000000|120.000000|0.000000|0.000000|0.000000|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.000001|0.000000|4.195000|0.010000|0.000000|0.000000|0.000000|120.000000|0.005000|66.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||120.000000|0.000000||||
T|PICE|202608|XHB|ODD|0|LYNNN|1|216.300000|2.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|0.000000|-0.000004|0.000000|-0.000004|0.000000|0.200009|0.001849|0.150005|0.001387|0.010006|0.000093|108.170000|0.040000|0.000000|0.000000|0.000000|2.000000|0.020000|30.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||2.000000|0.000000||||
T|PICE|202608|XHB|ODD|250|LYNNN|1|852.080000|8.000000|0.000000|0.000000|8.000000|0.000000|0.000000|0.000000|8.000000|0.000000|0.000000|0.000000|0.000000|0.017798|0.000167|0.017798|0.000167|0.047796|0.000449|0.087805|0.000824|0.087805|0.000824|106.530000|0.040000|0.017800|0.000167|0.445000|8.000000|0.011100|42.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||8.000000|0.000000||||
T|PICE|202608|XHB|ODD|250|MXXNN|11|6238.450000|58.000000|0.000000|0.000000|58.000000|0.000000|0.000000|0.000000|58.000000|0.000000|0.000000|0.000000|0.000000|0.020672|0.000192|0.018257|0.000170|-0.003466|-0.000032|0.003777|0.000035|0.121366|0.001128|107.583534|0.070517|0.018948|0.000176|0.268704|53.000000|0.028217|47.735849|5.000000|35.000000|0.000000|0.000000|0.000000||||||58.000000|0.000000||||
T|PICE|202608|XHB|ODD|1000|MXXNN|1|2220.200000|20.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|0.000000|0.000007|0.000000|0.000007|0.000000|0.000007|0.000000|-0.010002|-0.000090|-0.040001|-0.000360|111.035000|0.050000|0.000000|0.000000|0.000000|20.000000|0.025000|63.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||20.000000|0.000000||||
T|PICE|202608|XHB|ODD|5000|MXXNN|1|5338.500000|50.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|0.000000|0.069999|0.000656|0.069999|0.000656|-0.009988|-0.000094|-0.169991|-0.001593|-0.400002|-0.003748|106.735000|0.070000|0.070000|0.000656|1.000000|0.000000|0.000000|0.000000|50.000000|56.000000|0.000000|0.000000|0.000000||||||50.000000|0.000000||||
T|PICE|202608|XHLD|ROUND|1000|MXXNY|1|1004.850000|105.000000|0.000000|0.000000|105.000000|0.000000|0.000000|105.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.079999|0.008325|0.079999|0.008325|-0.060000|-0.006244|-0.340001|-0.035380|-0.449999|-0.046826|9.610000|0.080000|0.080000|0.008325|1.000000|0.000000|0.000000|0.000000|105.000000|5.000000|0.000000|0.000000|0.000000||||||105.000000|0.000000||||
T|PICE|202608|XHR|ODD|0|MXXNN|1|200.002638|9.775300|0.000000|0.000000|9.775300|0.000000|0.000000|0.000000|9.775300|0.000000|0.000000|0.000000|0.000000|0.009400|0.000460|0.009400|0.000460|-0.000598|-0.000029|-0.000598|-0.000029|-0.030597|-0.001496|20.455000|0.010000|0.009400|0.000460|0.940000|9.775300|0.000300|42.344972|0.000000|0.000000|0.000000|0.000000|0.000000||||||9.000000|0.775300||||
T|PICE|202608|XHS|ODD|1000|MXXNN|2|9038.330000|67.000000|0.000000|0.000000|67.000000|0.000000|0.000000|0.000000|67.000000|0.000000|0.000000|0.000000|0.000000|0.156929|0.001163|0.156929|0.001163|0.152448|0.001130|0.166926|0.001237|0.171696|0.001273|134.919552|0.271045|0.156925|0.001163|0.578965|67.000000|0.057060|40.656716|0.000000|0.000000|0.000000|0.000000|0.000000||||||67.000000|0.000000||||
T|PICE|202608|XHS|ODD|5000|MXXNN|2|10080.280000|74.000000|0.000000|0.000000|74.000000|0.000000|0.000000|0.000000|74.000000|0.000000|0.000000|0.000000|0.000000|0.158490|0.001162|0.168499|0.001236|0.173489|0.001272|0.193509|0.001419|0.098492|0.000722|136.377500|0.315000|0.158500|0.001162|0.503175|74.000000|0.078250|48.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||74.000000|0.000000||||
T|PICE|202608|XHS|ROUND|10000|MXXNN|1|13588.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.000012|0.000000|0.000012|0.000000|-0.009998|-0.000074|0.020001|0.000147|0.050000|0.000368|135.975000|0.190000|0.000000|0.000000|0.000000|100.000000|0.095000|48.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202608|XIFR|ODD|250|MXXNN|1|582.500000|50.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.050000|-0.004290|11.655000|0.010000|0.000000|0.000000|0.000000|50.000000|0.005000|54.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||50.000000|0.000000||||
T|PICE|202608|XJR|ODD|0|LNNNN|1|51.680000|1.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|1.000000|0.050002|0.000967|0.050002|0.000967|0.050002|0.000967|0.059997|0.001160|0.059997|0.001160|51.725000||||||||||||||||||||1|0.000000|0.000000|4055186.000000
T|PICE|202608|XJR|ODD|1000|LNNNN|1|1397.250000|27.000000|0.000000|0.000000|27.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|27.000000|0.074817|0.001444|0.074817|0.001444|0.074817|0.001444|0.074817|0.001444|0.124072|0.002395|51.799999||||||||||||||||||||1|0.000000|0.000000|2279530.074074
T|PICE|202608|XLB|ODD|250|LNNNN|3|2082.300000|40.000000|0.000000|0.000000|40.000000|0.000000|0.000000|0.000000|10.000000|15.000000|0.000000|15.000000|0.000000|0.004999|0.000096|0.004999|0.000096|-0.002499|-0.000048|-0.027498|-0.000528|-0.065001|-0.001249|52.062500||||||||||||||||||||3|30.000000|30.000000|18254.500000
T|PICE|202608|XLB|ODD|1000|LNNNN|2|2602.750000|50.000000|25.000000|0.000000|25.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|25.000000|-0.009999|-0.000191|-0.009999|-0.000191|-0.009999|-0.000191|-0.009999|-0.000191|-0.030003|-0.000574|52.264999||||||||||||||||||||1|0.000000|0.000000|651107.000000
T|PICE|202608|XLB|ROUND|20000|LNNNN|1|36300.377505|692.094900|692.094900|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202608|XLB|ODD|1000|LYNNN|3|5777.950000|110.000000|0.000000|0.000000|110.000000|0.000000|0.000000|0.000000|110.000000|0.000000|0.000000|0.000000|0.000000|0.005554|0.000106|0.005554|0.000106|-0.027174|-0.000517|-0.045357|-0.000864|-0.050805|-0.000967|52.525000|0.010000|0.005555|0.000106|0.555455|110.000000|0.002223|50.318182|0.000000|0.000000|0.000000|0.000000|0.000000||||||110.000000|0.000000||||
T|PICE|202608|XLB|ROUND|20000|LYNNN|2|69801.350304|1319.199000|0.000000|0.000000|1319.199000|0.000000|0.000000|0.000000|1319.199000|0.000000|0.000000|0.000000|0.000000|-0.005247|-0.000099|-0.005247|-0.000099|-0.015742|-0.000297|0.025248|0.000477|0.026230|0.000496|52.916919|0.010000|-0.005246|-0.000099|-0.524633|1319.199000|0.007623|43.524633|0.000000|0.000000|0.000000|0.000000|0.000000||||||1319.000000|0.199000||||
T|PICE|202608|XLB|FRACT|0|MXXNN|1|31.668474|0.605400|0.000000|0.000000|0.605400|0.000000|0.000000|0.000000|0.605400|0.000000|0.000000|0.000000|0.000000|0.010005|0.000191|0.010005|0.000191|0.010005|0.000191|0.030002|0.000573|0.109996|0.002103|52.315000|0.010000|0.010000|0.000191|1.000000|0.000000|0.000000|0.000000|0.605400|42.000000|0.000000|0.000000|0.000000||||||0.000000|0.000000||||
T|PICE|202608|XLB|ODD|250|MXXNN|6|2821.910000|53.000000|0.000000|0.000000|53.000000|0.000000|0.000000|0.000000|53.000000|0.000000|0.000000|0.000000|0.000000|0.003224|0.000061|0.003224|0.000061|0.006997|0.000131|-0.003569|-0.000067|0.005485|0.000103|53.244245|0.010000|0.003223|0.000061|0.322264|48.000000|0.003742|44.416667|5.000000|53.000000|0.000000|0.000000|0.000000||||||53.000000|0.000000||||
T|PICE|202608|XLB|ODD|1000|MXXNN|2|3699.628176|70.075600|0.000000|0.000000|70.075600|0.000000|0.000000|0.000000|70.075600|0.000000|0.000000|0.000000|0.000000|0.007683|0.000146|0.007683|0.000146|-0.000861|-0.000016|-0.026482|-0.000502|-0.029294|-0.000555|52.799813|0.010000|0.007680|0.000145|0.768001|70.075600|0.001160|82.864849|0.000000|0.000000|0.000000|0.000000|0.000000||||||70.000000|0.075600||||
T|PICE|202608|XLB|ROUND|5000|MXXNN|1|5278.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|-0.000003|0.000000|-0.000003|0.000000|-0.000003|0.000000|-0.000003|0.000000|-0.039996|-0.000758|52.775000|0.010000|0.000000|0.000000|0.000000|100.000000|0.005000|43.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202608|XLB|ROUND|10000|MXXNN|1|10554.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|0.000003|0.000000|0.000003|0.000000|0.000003|0.000000|-0.040005|-0.000758|-0.020001|-0.000379|52.775000|0.010000|0.000000|0.000000|0.000000|200.000000|0.005000|29.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|0.000000||||
T|PICE|202608|XLB|ROUND|20000|MXXNN|1|29029.000000|550.000000|0.000000|0.000000|550.000000|0.000000|0.000000|0.000000|550.000000|0.000000|0.000000|0.000000|0.000000|0.001197|0.000023|0.001197|0.000023|-0.018800|-0.000356|0.001197|0.000023|-0.118798|-0.002251|52.775000|0.010000|0.001200|0.000023|0.120000|550.000000|0.004400|65.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||500.000000|50.000000||||
T|PICE|202608|XLBI|ROUND|1000|MXXNN|1|4954.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|0.110000|0.004453|0.110000|0.004453|0.110000|0.004453|0.110000|0.004453|0.110000|0.004453|24.705000|0.130000|0.110000|0.004453|0.846154|200.000000|0.010000|48.500000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|0.000000||||
T|PICE|202608|XLC|ODD|1000|LNNNN|3|6648.000000|60.000000|60.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202608|XLC|ODD|1000|LYNNN|1|2215.200000|20.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|0.000000|0.002199|0.000020|0.002199|0.000020|0.022188|0.000200|0.042207|0.000381|0.122194|0.001103|110.765000|0.010000|0.002200|0.000020|0.220000|20.000000|0.003900|63.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||20.000000|0.000000||||
T|PICE|202608|XLC|FRACT|0|MXXNN|1|14.991482|0.134200|0.000000|0.000000|0.134200|0.000000|0.000000|0.000000|0.134200|0.000000|0.000000|0.000000|0.000000|-0.000004|0.000000|0.020001|0.000179|0.070004|0.000627|0.140011|0.001253|0.160000|0.001432|111.705000|0.010000|0.000000|0.000000|0.000000|0.134200|0.005000|79.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||0.000000|0.000000||||
T|PICE|202608|XLC|ODD|250|MXXNN|8|4476.300000|40.000000|0.000000|0.000000|40.000000|0.000000|0.000000|0.000000|40.000000|0.000000|0.000000|0.000000|0.000000|0.014351|0.000128|0.011850|0.000106|0.041849|0.000374|-0.030649|-0.000274|-0.119398|-0.001067|111.903125|0.021250|0.014350|0.000128|0.675294|35.000000|0.003943|56.571429|5.000000|36.000000|0.000000|0.000000|0.000000||||||40.000000|0.000000||||
T|PICE|202608|XLC|ODD|1000|MXXNN|4|7483.820291|66.902700|0.000000|0.000000|66.902700|0.000000|0.000000|0.000000|66.902700|0.000000|0.000000|0.000000|0.000000|0.002328|0.000021|0.008115|0.000073|0.030301|0.000271|0.016238|0.000145|0.169632|0.001516|111.863434|0.012989|0.002326|0.000021|0.179051|66.902700|0.005332|45.603533|0.000000|0.000000|0.000000|0.000000|0.000000||||||66.000000|0.902700||||
T|PICE|202608|XLC|ODD|10000|MXXNN|1|10000.005750|90.703000|0.000000|0.000000|90.703000|0.000000|0.000000|0.000000|90.703000|0.000000|0.000000|0.000000|0.000000|0.009734|0.000088|0.009734|0.000088|0.029723|0.000270|-0.070283|-0.000638|-0.110277|-0.001000|110.245000|0.010000|0.009724|0.000088|0.972404|90.703000|0.000138|80.635547|0.000000|0.000000|0.000000|0.000000|0.000000||||||90.000000|0.703000||||
T|PICE|202608|XLC|ROUND|10000|MXXNN|2|22258.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|0.008097|0.000073|-0.001898|-0.000017|-0.001898|-0.000017|0.018099|0.000163|0.078104|0.000702|111.290000|0.010000|0.008100|0.000073|0.810000|200.000000|0.000950|39.500000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|0.000000||||
T|PICE|202608|XLC|ROUND|20000|MXXNN|1|27945.000000|250.000000|0.000000|0.000000|250.000000|0.000000|0.000000|0.000000|250.000000|0.000000|0.000000|0.000000|0.000000|0.001007|0.000009|-0.019012|-0.000170|-0.039001|-0.000349|0.020996|0.000188|0.080994|0.000725|111.785000|0.010000|0.001000|0.000009|0.100000|250.000000|0.004500|39.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|150.000000||||
T|PICE|202608|XLE|ODD|250|LNNNN|2|1273.000000|20.000000|10.000000|0.000000|10.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|10.000000|0.000000|0.009998|0.000157|0.009998|0.000157|-0.009999|-0.000157|0.009998|0.000157|-0.009999|-0.000157|63.605000||||||||||||||||||||1|10.000000|10.000000|44310.000000
T|PICE|202608|XLE|ODD|1000|LNNNN|7|12133.750000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|50.000000|76.000000|25.000000|0.000000|49.000000|-0.002500|-0.000041|-0.005100|-0.000084|-0.002799|-0.000046|-0.010000|-0.000165|-0.022398|-0.000369|60.670000||||||||||||||||||||7|150.000000|150.000000|103389.055000
T|PICE|202608|XLE|ROUND|5000|LNNNN|2|15999.998745|257.010500|0.000000|0.000000|257.010500|0.000000|0.000000|0.000000|157.000000|0.000000|0.000000|100.010500|0.000000|-0.002219|-0.000036|-0.002219|-0.000036|-0.022217|-0.000357|-0.042215|-0.000678|0.065560|0.001053|62.255370||||||||||||||||||||2|257.010500|257.010500|15668.350727
T|PICE|202608|XLE|ROUND|20000|LNNNN|1|23734.201600|370.846900|0.000000|0.000000|370.846900|0.000000|0.000000|0.000000|370.846900|0.000000|0.000000|0.000000|0.000000|0.010010|0.000156|0.029999|0.000469|0.130005|0.002031|0.250000|0.003907|0.630005|0.009845|63.995001||||||||||||||||||||1|370.846900|370.846900|360.000000
T|PICE|202608|XLE|ODD|1000|LNYNN|1|2022.900000|33.000000|0.000000|0.000000|33.000000|33.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.030001|-0.000489|-0.089998|-0.001468|0.109998|0.001794|0.109998|0.001794|-0.170000|-0.002773|61.300001|0.160000|-0.140000|-0.002284|-0.875000|33.000000|0.150000|0.022000|0.000000|0.000000|0.000000|0.000000|0.000000||||||33.000000|0.000000|1|33.000000|33.000000|1.000000
T|PICE|202608|XLE|ODD|1000|LYNNN|3|4193.800000|68.000000|0.000000|0.000000|68.000000|0.000000|0.000000|0.000000|68.000000|0.000000|0.000000|0.000000|0.000000|0.007351|0.000119|0.002058|0.000033|-0.006471|-0.000105|0.040883|0.000663|0.137648|0.002232|61.675882|0.010000|0.007353|0.000119|0.735294|18.000000|0.005000|33.000000|50.000000|55.000000|0.000000|0.000000|0.000000||||||68.000000|0.000000||||
T|PICE|202608|XLE|ROUND|20000|LYNNN|1|20146.500000|330.000000|0.000000|0.000000|330.000000|0.000000|0.000000|0.000000|330.000000|0.000000|0.000000|0.000000|0.000000|0.000004|0.000000|0.000004|0.000000|0.000004|0.000000|0.000004|0.000000|-0.040005|-0.000655|61.045000|0.010000|0.000000|0.000000|0.000000|330.000000|0.005000|42.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||330.000000|0.000000||||
T|PICE|202608|XLE|ROUND|50000|LYNNN|1|106318.000000|1700.000000|0.000000|0.000000|1700.000000|0.000000|0.000000|0.000000|1700.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.019996|-0.000320|-0.019996|-0.000320|0.079995|0.001279|62.535000|0.010000|0.000000|0.000000|0.000000|1700.000000|0.005000|42.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1700.000000|0.000000||||
T|PICE|202608|XLE|FRACT|0|MXXNN|3|41.758288|0.686000|0.000000|0.000000|0.686000|0.000000|0.000000|0.000000|0.686000|0.000000|0.000000|0.000000|0.000000|0.010000|0.000164|0.010000|0.000164|-0.003100|-0.000051|0.036870|0.000606|-0.057961|-0.000952|60.877140|0.010000|0.010000|0.000164|1.000000|0.000000|0.000000|0.000000|0.686000|40.143732|0.000000|0.000000|0.000000||||||0.000000|0.000000||||
T|PICE|202608|XLE|ODD|0|MXXNN|12|1098.529905|17.859700|0.000000|0.000000|17.859700|0.000000|0.000000|0.000000|17.859700|0.000000|0.000000|0.000000|0.000000|0.001857|0.000030|0.002417|0.000039|0.021298|0.000346|0.010259|0.000167|0.004500|0.000073|61.507987|0.009440|0.001859|0.000030|0.196919|15.859700|0.004269|51.993411|2.000000|61.500000|0.000000|0.000000|0.000000||||||17.000000|0.859700||||
T|PICE|202608|XLE|ODD|250|MXXNN|28|13368.072828|214.415600|0.000000|0.000000|214.415600|0.000000|0.000000|0.000000|214.415600|0.000000|0.000000|0.000000|0.000000|0.002267|0.000036|0.005391|0.000086|0.001960|0.000031|0.005626|0.000090|-0.040639|-0.000652|62.346400|0.010466|0.002267|0.000036|0.216579|205.415600|0.004279|51.434967|9.000000|64.666667|0.000000|0.000000|0.000000||||||213.000000|1.415600||||
T|PICE|202608|XLE|ODD|1000|MXXNN|25|59892.060780|983.844500|0.000000|0.000000|983.844500|0.000000|0.000000|0.000000|983.844500|0.000000|0.000000|0.000000|0.000000|0.003213|0.000053|0.005144|0.000085|-0.005645|-0.000093|-0.016112|-0.000265|-0.020847|-0.000342|60.873961|0.010000|0.003822|0.000063|0.382212|849.983400|0.003752|47.317270|103.861100|89.459203|30.000000|0.005000|56.000000||||||982.000000|1.844500||||
T|PICE|202608|XLE|ODD|5000|MXXNN|2|10000.803636|161.648300|0.000000|0.000000|161.648300|0.000000|0.000000|0.000000|161.648300|0.000000|0.000000|0.000000|0.000000|0.000002|0.000000|0.000002|0.000000|0.009710|0.000157|0.018839|0.000305|0.177673|0.002872|61.862670|0.010000|0.000000|0.000000|0.000000|161.648300|0.005000|76.927507|0.000000|0.000000|0.000000|0.000000|0.000000||||||161.000000|0.648300||||
T|PICE|202608|XLE|ROUND|5000|MXXNN|18|128119.409996|2105.930400|0.000000|0.000000|2105.930400|0.000000|0.000000|0.000000|2105.930400|0.000000|0.000000|0.000000|0.000000|0.000783|0.000013|-0.001118|-0.000018|-0.000047|-0.000001|0.002879|0.000047|0.023307|0.000383|60.837642|0.010000|0.002207|0.000036|0.220659|1854.567700|0.004829|52.800500|101.362700|115.000000|150.000000|0.005000|37.000000||||||2105.000000|0.930400||||
T|PICE|202608|XLE|ROUND|10000|MXXNN|12|161585.316079|2643.348000|0.000000|0.000000|2643.348000|0.000000|0.000000|0.000000|2643.348000|0.000000|0.000000|0.000000|0.000000|0.001176|0.000019|0.002965|0.000049|0.022042|0.000361|-0.010234|-0.000167|-0.016392|-0.000268|61.128387|0.010000|0.001174|0.000019|0.117366|2478.348000|0.004707|60.414790|165.000000|32.000000|0.000000|0.000000|0.000000||||||2641.000000|2.348000||||
T|PICE|202608|XLE|ROUND|20000|MXXNN|6|203398.767685|3346.653900|0.000000|0.000000|3346.653900|0.000000|0.000000|0.000000|3346.653900|0.000000|0.000000|0.000000|0.000000|0.001665|0.000027|0.000558|0.000009|-0.011424|-0.000188|0.007424|0.000122|-0.016242|-0.000267|60.776761|0.010000|0.001666|0.000027|0.166626|2879.653900|0.004843|42.554596|467.000000|37.000000|0.000000|0.000000|0.000000||||||3346.000000|0.653900||||
T|PICE|202608|XLE|ROUND|50000|MXXNN|6|631618.305591|10162.566700|0.000000|0.000000|10162.566700|0.000000|0.000000|0.000000|10162.566700|0.000000|0.000000|0.000000|0.000000|0.002723|0.000044|0.006660|0.000107|0.004694|0.000076|-0.005713|-0.000092|-0.069389|-0.001116|62.150154|0.010000|0.002724|0.000044|0.272409|10162.566700|0.003638|50.803882|0.000000|0.000000|0.000000|0.000000|0.000000||||||10162.000000|0.566700||||
T|PICE|202608|XLEI|ROUND|10000|LNNNN|1|19998.180000|723.000000|0.000000|0.000000|723.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|723.000000|0.029999|0.001083|0.029999|0.001083|0.020001|0.000722|0.020001|0.000722|0.040001|0.001444|27.700000||||||||||||||||||||1|723.000000|723.000000|2287862.000000
T|PICE|202608|XLEI|ODD|250|LNYNN|3|1986.220000|71.000000|0.000000|0.000000|71.000000|0.000000|0.000000|0.000000|48.000000|0.000000|0.000000|23.000000|0.000000|0.022957|0.000821|0.022957|0.000821|0.016479|0.000589|0.003521|0.000126|0.003240|0.000116|27.969929|0.050000|0.010000|0.000358|0.200000|71.000000|0.020000|30762.901408|0.000000|0.000000|0.000000|0.000000|0.000000||||||71.000000|0.000000|3|23.000000|0.000000|30762.901408
T|PICE|202608|XLEI|ODD|250|MXXNN|1|826.929656|31.418300|0.000000|0.000000|31.418300|0.000000|0.000000|0.000000|31.418300|0.000000|0.000000|0.000000|0.000000|0.010786|0.000410|0.010786|0.000410|0.010786|0.000410|0.030786|0.001171|0.030786|0.001171|26.285000|0.070000|0.010786|0.000410|0.154079|31.418300|0.029607|89.464529|0.000000|0.000000|0.000000|0.000000|0.000000||||||31.000000|0.418300||||
T|PICE|202608|XLEI|ROUND|1000|MXXNN|1|2770.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|-0.000003|0.000000|-0.000003|0.000000|-0.000003|0.000000|-0.000003|0.000000|-0.000003|0.000000|27.685000|0.030000|0.000000|0.000000|0.000000|100.000000|0.015000|35.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202608|XLEI|ROUND|5000|MXXNN|1|5496.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|0.000001|0.000000|0.000001|0.000000|0.000001|0.000000|0.010003|0.000364|0.010003|0.000364|27.445000|0.070000|0.000000|0.000000|0.000000|200.000000|0.035000|56.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|0.000000||||
T|PICE|202608|XLEI|ROUND|10000|MXXNN|3|32614.111625|1211.045500|0.000000|0.000000|1211.045500|0.000000|0.000000|0.000000|1211.045500|0.000000|0.000000|0.000000|0.000000|0.020442|0.000759|0.020442|0.000759|0.020442|0.000759|0.051256|0.001903|-0.016856|-0.000626|26.928395|0.063214|0.020443|0.000759|0.323390|1211.045500|0.021386|60.731714|0.000000|0.000000|0.000000|0.000000|0.000000||||||1210.000000|1.045500||||
T|PICE|202608|XLEI|ROUND|50000|MXXNN|2|300610.010000|10837.000000|0.000000|0.000000|10837.000000|0.000000|0.000000|0.000000|10837.000000|0.000000|0.000000|0.000000|0.000000|0.022884|0.000826|0.022884|0.000826|0.012112|0.000437|0.012112|0.000437|0.022112|0.000798|27.695376|0.087703|0.022885|0.000826|0.260932|10837.000000|0.032409|44.304881|0.000000|0.000000|0.000000|0.000000|0.000000||||||900.000000|9937.000000||||
T|PICE|202608|XLF|ROUND|10000|LNNNN|3|43457.500000|750.000000|500.000000|0.000000|250.000000|0.000000|0.000000|0.000000|0.000000|0.000000|250.000000|0.000000|0.000000|-0.010000|-0.000173|-0.010000|-0.000173|-0.010000|-0.000173|0.009996|0.000172|-0.050001|-0.000863|57.965000||||||||||||||||||||1|600.000000|500.000000|11470.000000
T|PICE|202608|XLF|ROUND|20000|LNNNN|1|28960.000000|500.000000|500.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202608|XLF|ODD|1000|LYNNN|1|1154.800000|20.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.020005|-0.000347|-0.000001|0.000000|57.735000|0.010000|0.000000|0.000000|0.000000|20.000000|0.005000|33.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||20.000000|0.000000||||
T|PICE|202608|XLF|ROUND|20000|LYNNN|1|28965.000000|500.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|0.000000|0.000002|0.000000|0.000002|0.000000|0.000002|0.000000|0.000002|0.000000|0.019998|0.000345|57.925000|0.010000|0.000000|0.000000|0.000000|500.000000|0.005000|39.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||500.000000|0.000000||||
T|PICE|202608|XLF|ODD|250|MXXNN|15|4333.900000|75.000000|0.000000|0.000000|75.000000|0.000000|0.000000|0.000000|75.000000|0.000000|0.000000|0.000000|0.000000|0.003506|0.000061|0.003506|0.000061|0.004840|0.000084|0.004840|0.000084|0.040840|0.000707|57.787000|0.010000|0.002173|0.000038|0.217333|70.000000|0.004193|47.071429|5.000000|46.000000|0.000000|0.000000|0.000000||||||75.000000|0.000000||||
T|PICE|202608|XLF|ODD|1000|MXXNN|9|24785.161195|428.615400|0.000000|0.000000|428.615400|0.000000|0.000000|0.000000|428.615400|0.000000|0.000000|0.000000|0.000000|0.002960|0.000051|0.004827|0.000083|0.007555|0.000131|0.020534|0.000355|0.038153|0.000660|57.825121|0.010000|0.002961|0.000051|0.296140|428.615400|0.003519|58.134616|0.000000|0.000000|0.000000|0.000000|0.000000||||||425.000000|3.615400||||
T|PICE|202608|XLF|ODD|5000|MXXNN|2|10559.663179|182.429900|0.000000|0.000000|182.429900|0.000000|0.000000|0.000000|182.429900|0.000000|0.000000|0.000000|0.000000|0.000006|0.000000|0.000006|0.000000|0.029452|0.000509|0.061104|0.001056|0.073855|0.001276|57.883677|0.010000|0.000002|0.000000|0.000219|182.429900|0.004999|58.647898|0.000000|0.000000|0.000000|0.000000|0.000000||||||182.000000|0.429900||||
T|PICE|202608|XLF|ROUND|5000|MXXNN|7|45894.471147|792.202300|0.000000|0.000000|792.202300|0.000000|0.000000|0.000000|792.202300|0.000000|0.000000|0.000000|0.000000|0.003658|0.000063|0.003658|0.000063|0.012011|0.000207|0.019581|0.000338|0.014587|0.000252|57.933336|0.010000|0.003658|0.000063|0.365786|691.000000|0.003635|50.329957|101.202300|85.000000|0.000000|0.000000|0.000000||||||792.000000|0.202300||||
T|PICE|202608|XLF|ROUND|10000|MXXNN|6|68623.689724|1186.441600|0.000000|0.000000|1186.441600|0.000000|0.000000|0.000000|1186.441600|0.000000|0.000000|0.000000|0.000000|0.000591|0.000010|0.000591|0.000010|0.004973|0.000086|-0.009834|-0.000170|-0.041379|-0.000715|57.838209|0.010000|0.000591|0.000010|0.059121|1186.441600|0.004704|58.698820|0.000000|0.000000|0.000000|0.000000|0.000000||||||1185.000000|1.441600||||
T|PICE|202608|XLF|ROUND|20000|MXXNN|5|143465.180000|2478.000000|0.000000|0.000000|2478.000000|0.000000|0.000000|0.000000|2478.000000|0.000000|0.000000|0.000000|0.000000|0.003330|0.000058|-0.003128|-0.000054|-0.009584|-0.000166|-0.009407|-0.000162|0.000729|0.000013|57.897324|0.010000|0.003328|0.000057|0.332825|2363.000000|0.003498|54.014388|115.000000|69.260870|0.000000|0.000000|0.000000||||||2478.000000|0.000000||||
T|PICE|202608|XLF|ROUND|200000|MXXNN|1|231480.000000|4000.000000|0.000000|0.000000|4000.000000|0.000000|0.000000|0.000000|4000.000000|0.000000|0.000000|0.000000|0.000000|0.000004|0.000000|0.000004|0.000000|0.020001|0.000346|0.039998|0.000691|0.000004|0.000000|57.865000|0.010000|0.000000|0.000000|0.000000|4000.000000|0.005000|66.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||4000.000000|0.000000||||
T|PICE|202608|XLG|ODD|1000|LNNNN|1|1260.000000|20.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|20.000000|0.000000|-0.009995|-0.000159|-0.009995|-0.000159|0.009995|0.000159|0.009995|0.000159|0.009995|0.000159|62.995001||||||||||||||||||||1|0.000000|0.000000|35040.000000
T|PICE|202608|XLG|ODD|0|LYNNN|1|62.090000|1.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|0.000000|0.010002|0.000161|0.010002|0.000161|-0.010002|-0.000161|0.049995|0.000805|0.010002|0.000161|62.085000|0.010000|0.010000|0.000161|1.000000|0.000000|0.000000|0.000000|1.000000|44.000000|0.000000|0.000000|0.000000||||||1.000000|0.000000||||
T|PICE|202608|XLG|ODD|250|LYNNN|1|619.000000|10.000000|10.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||0.000000|0.000000||||
T|PICE|202608|XLG|ODD|5000|MXXNN|1|5000.003085|80.710300|0.000000|0.000000|80.710300|0.000000|0.000000|0.000000|80.710300|0.000000|0.000000|0.000000|0.000000|0.009802|0.000158|0.009802|0.000158|0.009802|0.000158|0.009802|0.000158|0.049803|0.000804|61.945000|0.010000|0.009802|0.000158|0.980176|80.000000|0.000100|67.000000|0.710300|184.000000|0.000000|0.000000|0.000000||||||80.000000|0.710300||||
T|PICE|202608|XLG|ROUND|10000|MXXNN|1|10857.600000|174.000000|0.000000|0.000000|174.000000|0.000000|0.000000|0.000000|174.000000|0.000000|0.000000|0.000000|0.000000|0.009798|0.000157|0.009798|0.000157|-0.030196|-0.000484|-0.190199|-0.003048|-0.090201|-0.001445|62.405000|0.010000|0.009800|0.000157|0.980000|174.000000|0.000100|48.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|74.000000||||
T|PICE|202608|XLI|ODD|0|LNNNN|1|178.830000|1.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|0.009976|0.000056|-0.000004|0.000000|-0.030002|-0.000168|0.070004|0.000391|0.079983|0.000447|178.834999||||||||||||||||||||1|1.000000|1.000000|8288.000000
T|PICE|202608|XLI|ODD|250|LNNNN|3|2312.850000|13.000000|5.000000|0.000000|8.000000|0.000000|0.000000|0.000000|0.000000|0.000000|3.000000|5.000000|0.000000|0.016266|0.000092|0.010010|0.000057|0.010010|0.000057|-0.071251|-0.000404|0.278751|0.001581|176.263125||||||||||||||||||||2|8.000000|8.000000|62697.250000
T|PICE|202608|XLI|ODD|1000|LNNNN|5|10980.880000|61.000000|15.000000|0.000000|46.000000|0.000000|0.000000|0.000000|0.000000|40.000000|0.000000|6.000000|0.000000|-0.002384|-0.000013|0.004362|0.000024|-0.013909|-0.000077|-0.008485|-0.000047|-0.155432|-0.000864|179.892825||||||||||||||||||||4|31.000000|31.000000|12007.565217
T|PICE|202608|XLI|ODD|5000|LNNNN|2|16026.400000|90.000000|0.000000|0.000000|90.000000|0.000000|0.000000|0.000000|50.000000|40.000000|0.000000|0.000000|0.000000|-0.006676|-0.000037|-0.011125|-0.000062|0.005558|0.000031|-0.104434|-0.000586|-0.029988|-0.000168|178.083336||||||||||||||||||||2|90.000000|90.000000|4076.955556
T|PICE|202608|XLI|ROUND|20000|LNNNN|5|139587.750000|781.000000|375.000000|0.000000|406.000000|0.000000|0.000000|0.000000|0.000000|136.000000|270.000000|0.000000|0.000000|0.003300|0.000018|0.003300|0.000018|0.009897|0.000055|-0.070110|-0.000392|-0.000408|-0.000002|178.959208||||||||||||||||||||2|406.000000|406.000000|11182.650246
T|PICE|202608|XLI|ROUND|50000|LNNNN|3|161289.000000|900.000000|600.000000|0.000000|300.000000|0.000000|0.000000|0.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.010004|0.000056|0.010004|0.000056|0.010004|0.000056|0.010004|0.000056|-0.060004|-0.000335|179.189995||||||||||||||||||||1|900.000000|800.000000|21098.000000
T|PICE|202608|XLI|ODD|0|LYNNN|1|178.750000|1.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|0.000000|0.000010|0.000000|0.000010|0.000000|0.079996|0.000448|0.060007|0.000336|0.000010|0.000000|178.745000|0.010000|0.000000|0.000000|0.000000|1.000000|0.005000|33.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1.000000|0.000000||||
T|PICE|202608|XLI|ODD|250|LYNNN|2|1791.450000|10.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|0.000000|0.006491|0.000036|0.021490|0.000120|0.076483|0.000427|0.211508|0.001181|-0.033502|-0.000187|179.137500|0.015000|0.006500|0.000036|0.433333|10.000000|0.004250|41.500000|0.000000|0.000000|0.000000|0.000000|0.000000||||||10.000000|0.000000||||
T|PICE|202608|XLI|ODD|1000|LYNNN|1|1104.180000|6.000000|0.000000|0.000000|6.000000|0.000000|0.000000|0.000000|6.000000|0.000000|0.000000|0.000000|0.000000|0.026017|0.000141|0.005998|0.000033|-0.024001|-0.000130|0.035996|0.000196|0.435990|0.002369|184.045000|0.030000|0.036000|0.000196|1.200000|0.000000|0.000000|0.000000|0.000000|0.000000|6.000000|0.003000|65.000000||||||6.000000|0.000000||||
T|PICE|202608|XLI|ODD|10000|LYNNN|1|13687.600000|76.000000|0.000000|0.000000|76.000000|0.000000|0.000000|0.000000|76.000000|0.000000|0.000000|0.000000|0.000000|-0.000199|-0.000001|-0.020188|-0.000112|-0.040207|-0.000223|0.019790|0.000110|0.319778|0.001775|180.110000|0.020000|-0.000200|-0.000001|-0.010000|76.000000|0.010100|43.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||76.000000|0.000000||||
T|PICE|202608|XLI|ROUND|10000|LYNNN|1|19883.780000|109.000000|0.000000|0.000000|109.000000|0.000000|0.000000|0.000000|109.000000|0.000000|0.000000|0.000000|0.000000|-0.000007|0.000000|-0.000007|0.000000|0.020012|0.000110|0.040001|0.000219|0.239983|0.001316|182.410000|0.020000|0.000000|0.000000|0.000000|109.000000|0.010000|42.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||109.000000|0.000000||||
T|PICE|202608|XLI|ROUND|20000|LYNNN|2|47562.100000|260.000000|0.000000|0.000000|260.000000|0.000000|0.000000|0.000000|260.000000|0.000000|0.000000|0.000000|0.000000|0.001651|0.000009|-0.003530|-0.000019|0.032065|0.000175|0.054347|0.000297|-0.064879|-0.000355|182.928365|0.015192|0.001662|0.000009|0.109367|260.000000|0.006765|47.346154|0.000000|0.000000|0.000000|0.000000|0.000000||||||260.000000|0.000000||||
T|PICE|202608|XLI|ODD|250|MXXNN|3|1857.080000|10.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|0.000000|0.001736|0.000009|0.000750|0.000004|0.059738|0.000322|0.091747|0.000494|0.320736|0.001727|185.713000|0.022000|0.001740|0.000009|0.079091|10.000000|0.010130|43.800000|0.000000|0.000000|0.000000|0.000000|0.000000||||||10.000000|0.000000||||
T|PICE|202608|XLI|ODD|1000|MXXNN|6|17814.685330|97.438500|0.000000|0.000000|97.438500|0.000000|0.000000|0.000000|97.438500|0.000000|0.000000|0.000000|0.000000|0.007311|0.000040|-0.004398|-0.000024|0.009362|0.000051|0.036143|0.000198|-0.123321|-0.000675|182.830975|0.016819|0.009370|0.000051|0.557125|66.438500|0.005462|56.353989|31.000000|50.290323|0.000000|0.000000|0.000000||||||97.000000|0.438500||||
T|PICE|202608|XLI|ODD|5000|MXXNN|4|33369.400000|180.000000|0.000000|0.000000|180.000000|0.000000|0.000000|0.000000|180.000000|0.000000|0.000000|0.000000|0.000000|0.017221|0.000093|0.014449|0.000078|0.030003|0.000162|0.010003|0.000054|-0.107216|-0.000578|185.387500|0.018333|0.020000|0.000108|1.090909|130.000000|0.002385|58.000000|0.000000|0.000000|50.000000|0.009200|37.000000||||||180.000000|0.000000||||
T|PICE|202608|XLI|ODD|10000|MXXNN|3|37538.987841|204.848500|0.000000|0.000000|204.848500|0.000000|0.000000|0.000000|204.848500|0.000000|0.000000|0.000000|0.000000|0.001901|0.000010|0.007064|0.000039|0.003356|0.000018|0.039928|0.000218|0.028936|0.000158|183.256677|0.013716|0.001835|0.000010|0.133794|204.848500|0.005940|62.630821|0.000000|0.000000|0.000000|0.000000|0.000000||||||204.000000|0.848500||||
T|PICE|202608|XLI|ROUND|10000|MXXNN|1|18534.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|-0.000209|-0.000001|-0.010188|-0.000055|-0.060206|-0.000325|0.029790|0.000161|-0.060206|-0.000325|185.355000|0.030000|-0.000200|-0.000001|-0.006667|100.000000|0.015100|67.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202608|XLI|ROUND|20000|MXXNN|3|96989.750000|525.000000|0.000000|0.000000|525.000000|0.000000|0.000000|0.000000|525.000000|0.000000|0.000000|0.000000|0.000000|0.000972|0.000005|0.000972|0.000005|0.025748|0.000139|-0.036165|-0.000196|-0.108059|-0.000585|184.739524|0.015238|0.000983|0.000005|0.064500|525.000000|0.007128|58.761905|0.000000|0.000000|0.000000|0.000000|0.000000||||||475.000000|50.000000||||
T|PICE|202608|XLI|ROUND|50000|MXXNN|2|132277.255472|728.955200|0.000000|0.000000|728.955200|0.000000|0.000000|0.000000|728.955200|0.000000|0.000000|0.000000|0.000000|0.006962|0.000038|0.006962|0.000038|-0.003990|-0.000022|0.029520|0.000163|0.113450|0.000625|181.471433|0.020000|0.006979|0.000038|0.348973|728.955200|0.006510|68.329074|0.000000|0.000000|0.000000|0.000000|0.000000||||||728.000000|0.955200||||
T|PICE|202608|XLI|ROUND|200000|MXXNN|1|200110.800000|1110.000000|0.000000|0.000000|1110.000000|0.000000|0.000000|0.000000|1110.000000|0.000000|0.000000|0.000000|0.000000|0.008212|0.000046|0.008212|0.000046|-0.011807|-0.000065|-0.031796|-0.000176|-0.131802|-0.000731|180.275000|0.010000|0.008200|0.000045|0.820000|1110.000000|0.000900|69.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|910.000000||||
T|PICE|202608|XLII|ROUND|1000|LNNNY|1|2600.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.130002|0.005015|0.130002|0.005015|0.189999|0.007329|0.200001|0.007715|0.259999|0.010029|25.925000||||||||||||||||||||1|100.000000|100.000000|2521.000000
T|PICE|202608|XLII|ROUND|5000|MXXNN|2|13043.000000|500.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|0.000000|0.069620|0.002676|0.069620|0.002676|0.069620|0.002676|0.063621|0.002445|0.053619|0.002061|26.019000|0.134000|0.069620|0.002676|0.519552|500.000000|0.032190|71.386000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|300.000000||||
T|PICE|202608|XLK|ODD|250|LNNNN|1|555.750000|3.000000|0.000000|0.000000|3.000000|0.000000|0.000000|3.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.020020|-0.000108|-0.039978|-0.000216|0.010010|0.000054|0.080017|0.000432|0.279999|0.001511|185.260002||||||||||||||||||||1|0.000000|0.000000|4.000000
T|PICE|202608|XLK|ODD|1000|LNNNN|2|4615.150000|25.000000|15.000000|0.000000|10.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.020020|-0.000111|-0.010010|-0.000055|0.010010|0.000055|-0.059998|-0.000331|-0.260010|-0.001437|180.989998||||||||||||||||||||1|0.000000|0.000000|6.000000
T|PICE|202608|XLK|ODD|5000|LNNNN|1|9479.600000|52.000000|52.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202608|XLK|ROUND|10000|LNNNN|1|18883.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.019993|0.000106|-0.010006|-0.000053|-0.050015|-0.000265|-0.010006|-0.000053|-0.429989|-0.002277|188.815002||||||||||||||||||||1|100.000000|100.000000|12404.000000
T|PICE|202608|XLK|ROUND|20000|LNNNN|4|145900.196085|791.296700|0.000000|0.000000|791.296700|0.000000|0.000000|0.000000|791.296700|0.000000|0.000000|0.000000|0.000000|0.012623|0.000068|-0.016977|-0.000092|-0.053090|-0.000288|0.169643|0.000920|-0.432424|-0.002345|184.386247||||||||||||||||||||4|735.000000|735.000000|401.809467
T|PICE|202608|XLK|ROUND|50000|LNNNN|1|93315.000000|500.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|0.000000|0.010020|0.000054|0.000010|0.000000|0.079996|0.000429|0.269999|0.001447|0.370005|0.001983|186.620003||||||||||||||||||||1|500.000000|500.000000|703.000000
T|PICE|202608|XLK|ODD|1000|LNYNN|1|2811.900000|15.000000|0.000000|0.000000|15.000000|0.000000|0.000000|0.000000|15.000000|0.000000|0.000000|0.000000|0.000000|0.000017|0.000000|0.019976|0.000107|0.000017|0.000000|-0.030012|-0.000160|-0.020002|-0.000107|187.459999|0.020000|0.000000|0.000000|0.000000|15.000000|0.010000|69.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||15.000000|0.000000|1|0.000000|0.000000|69.000000
T|PICE|202608|XLK|ODD|0|LYNNN|1|186.370000|1.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.000001|0.000000|0.199980|0.001073|-0.240022|-0.001288|186.360000|0.020000|0.000000|0.000000|0.000000|1.000000|0.010000|31.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1.000000|0.000000||||
T|PICE|202608|XLK|ODD|250|LYNNN|1|370.900000|2.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|0.000000|-0.000007|0.000000|0.010002|0.000054|0.070000|0.000377|-0.000007|0.000000|-0.010017|-0.000054|185.465000|0.030000|0.000000|0.000000|0.000000|2.000000|0.015000|68.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||2.000000|0.000000||||
T|PICE|202608|XLK|ODD|1000|LYNNN|3|7161.900000|38.000000|0.000000|0.000000|38.000000|0.000000|0.000000|0.000000|38.000000|0.000000|0.000000|0.000000|0.000000|0.002251|0.000012|-0.008269|-0.000044|-0.032466|-0.000172|-0.217747|-0.001155|-0.164049|-0.000870|188.463947|0.022632|0.002253|0.000012|0.099535|38.000000|0.010189|61.526316|0.000000|0.000000|0.000000|0.000000|0.000000||||||38.000000|0.000000||||
T|PICE|202608|XLK|ODD|5000|LYNNN|2|18757.540000|102.000000|0.000000|0.000000|102.000000|0.000000|0.000000|0.000000|102.000000|0.000000|0.000000|0.000000|0.000000|0.014808|0.000081|-0.030288|-0.000165|-0.028931|-0.000157|0.238339|0.001296|0.697164|0.003791|183.910000|0.025098|0.014804|0.000080|0.589844|102.000000|0.005147|60.137255|0.000000|0.000000|0.000000|0.000000|0.000000||||||102.000000|0.000000||||
T|PICE|202608|XLK|ROUND|10000|LYNNN|1|18214.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|-0.000010|0.000000|-0.000010|0.000000|0.039999|0.000220|-0.019999|-0.000110|0.140005|0.000769|182.130000|0.020000|0.000000|0.000000|0.000000|100.000000|0.010000|71.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202608|XLK|FRACT|0|MXXNN|1|41.834393|0.235700|0.000000|0.000000|0.235700|0.000000|0.000000|0.000000|0.235700|0.000000|0.000000|0.000000|0.000000|0.030010|0.000169|0.030010|0.000169|-0.060017|-0.000338|0.160015|0.000901|-0.079976|-0.000451|177.505000|0.030000|0.030000|0.000169|1.000000|0.000000|0.000000|0.000000|0.235700|46.000000|0.000000|0.000000|0.000000||||||0.000000|0.000000||||
T|PICE|202608|XLK|ODD|0|MXXNN|1|191.320000|1.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|0.000000|0.000005|0.000000|0.000005|0.000000|0.030004|0.000157|0.000005|0.000000|0.250005|0.001307|191.310000|0.020000|0.000000|0.000000|0.000000|1.000000|0.010000|54.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1.000000|0.000000||||
T|PICE|202608|XLK|ODD|250|MXXNN|11|7902.801860|42.359300|0.000000|0.000000|42.359300|0.000000|0.000000|0.000000|42.359300|0.000000|0.000000|0.000000|0.000000|0.004205|0.000023|0.005517|0.000030|-0.005103|-0.000027|-0.017870|-0.000096|-0.149986|-0.000804|186.571098|0.021684|0.007267|0.000039|0.335146|36.747000|0.008309|65.529513|5.612300|84.585518|0.000000|0.000000|0.000000||||||41.000000|1.359300||||
T|PICE|202608|XLK|ODD|1000|MXXNN|30|91813.745059|492.571300|0.000000|0.000000|492.571300|0.000000|0.000000|0.000000|492.571300|0.000000|0.000000|0.000000|0.000000|0.000279|0.000001|-0.004125|-0.000022|0.009005|0.000048|0.017128|0.000092|0.085642|0.000459|186.389137|0.020677|-0.001786|-0.000010|-0.086398|467.571300|0.011832|59.382316|25.000000|96.000000|0.000000|0.000000|0.000000||||||489.000000|3.571300||||
T|PICE|202608|XLK|ODD|5000|MXXNN|17|104723.233419|565.346900|0.000000|0.000000|565.346900|0.000000|0.000000|0.000000|565.346900|0.000000|0.000000|0.000000|0.000000|0.005352|0.000029|0.006222|0.000034|-0.003133|-0.000017|-0.017048|-0.000092|-0.007354|-0.000040|185.232434|0.023869|-0.000278|-0.000002|-0.011641|565.346900|0.012073|59.538036|0.000000|0.000000|0.000000|0.000000|0.000000||||||564.000000|1.346900||||
T|PICE|202608|XLK|ODD|10000|MXXNN|7|93432.460896|501.508900|0.000000|0.000000|501.508900|0.000000|0.000000|0.000000|501.508900|0.000000|0.000000|0.000000|0.000000|0.006772|0.000036|-0.000155|-0.000001|0.010133|0.000054|0.022220|0.000119|0.030352|0.000163|186.301845|0.023041|0.006601|0.000035|0.286484|426.508900|0.009666|54.373012|75.000000|59.000000|0.000000|0.000000|0.000000||||||501.000000|0.508900||||
T|PICE|202608|XLK|ROUND|10000|MXXNN|2|37285.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|0.000714|0.000004|-0.004291|-0.000023|-0.014286|-0.000077|0.020718|0.000111|-0.169300|-0.000908|186.415000|0.020000|0.010710|0.000057|0.535500|108.000000|0.008602|56.888889|92.000000|78.000000|0.000000|0.000000|0.000000||||||200.000000|0.000000||||
T|PICE|202608|XLK|ROUND|20000|MXXNN|8|232971.098863|1237.872400|0.000000|0.000000|1237.872400|0.000000|0.000000|0.000000|1237.872400|0.000000|0.000000|0.000000|0.000000|0.005560|0.000030|0.004704|0.000025|0.029458|0.000157|0.117354|0.000624|0.034866|0.000185|188.197623|0.025924|0.006648|0.000035|0.256435|1143.208700|0.010436|59.010354|94.663700|86.000000|0.000000|0.000000|0.000000||||||1135.000000|102.872400||||
T|PICE|202608|XLK|ROUND|50000|MXXNN|4|378506.080000|2027.000000|0.000000|0.000000|2027.000000|0.000000|0.000000|0.000000|2027.000000|0.000000|0.000000|0.000000|0.000000|-0.000710|-0.000004|-0.006404|-0.000034|0.014089|0.000075|0.128444|0.000688|0.225773|0.001209|186.734669|0.024573|-0.005876|-0.000031|-0.239109|2027.000000|0.015224|57.146522|0.000000|0.000000|0.000000|0.000000|0.000000||||||1527.000000|500.000000||||
T|PICE|202608|XLK|ROUND|10000|MXXNY|1|18300.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000002|0.000000|0.020022|0.000109|0.119998|0.000656|-0.690000|-0.003770|0.469973|0.002568|183.015000|0.030000|0.090000|0.000492|3.000000|0.000000|0.000000|0.000000|0.000000|0.000000|100.000000|0.030000|5.022000||||||100.000000|0.000000||||
T|PICE|202608|XLKI|ROUND|5000|LNNNN|1|8077.280000|304.000000|0.000000|0.000000|304.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|304.000000|0.029999|0.001129|0.029999|0.001129|0.040002|0.001505|0.029999|0.001129|0.009999|0.000376|26.580000||||||||||||||||||||1|304.000000|304.000000|2125500.000000
T|PICE|202608|XLKI|ROUND|5000|MXXNN|1|5108.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|0.000001|0.000000|0.000001|0.000000|0.000001|0.000000|-0.019999|-0.000784|0.000001|0.000000|25.515000|0.050000|0.000000|0.000000|0.000000|200.000000|0.025000|36.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|100.000000||||
T|PICE|202608|XLKI|ROUND|10000|MXXNN|1|10536.000000|400.000000|0.000000|0.000000|400.000000|0.000000|0.000000|0.000000|400.000000|0.000000|0.000000|0.000000|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.009999|-0.000380|-0.009999|-0.000380|-0.030000|-0.001140|26.315000|0.050000|0.000000|0.000000|0.000000|400.000000|0.025000|40.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|300.000000||||
T|PICE|202608|XLP|ODD|0|LNNNN|3|255.650000|3.000000|1.000000|0.000000|2.000000|0.000000|0.000000|0.000000|1.000000|1.000000|0.000000|0.000000|0.000000|-0.009995|-0.000118|-0.029999|-0.000353|-0.029999|-0.000353|-0.089996|-0.001060|-0.110001|-0.001296|84.880001||||||||||||||||||||2|1.000000|1.000000|1034.500000
T|PICE|202608|XLP|ODD|1000|LNNNN|10|22632.900000|265.000000|40.000000|0.000000|225.000000|0.000000|0.000000|25.000000|25.000000|75.000000|50.000000|50.000000|0.000000|-0.002219|-0.000026|-0.005552|-0.000065|-0.022225|-0.000260|-0.081110|-0.000949|-0.134443|-0.001573|85.482778||||||||||||||||||||8|125.000000|125.000000|28675.444444
T|PICE|202608|XLP|ROUND|5000|LNNNN|1|8592.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.010006|0.000116|0.010006|0.000116|0.010006|0.000116|-0.049991|-0.000582|-0.130009|-0.001513|85.915001||||||||||||||||||||1|100.000000|100.000000|49663.220000
T|PICE|202608|XLP|ODD|1000|LYNNN|3|7752.200000|90.000000|0.000000|0.000000|90.000000|0.000000|0.000000|0.000000|90.000000|0.000000|0.000000|0.000000|0.000000|0.001567|0.000018|0.001567|0.000018|-0.001765|-0.000020|-0.040658|-0.000472|-0.075105|-0.000872|86.140556|0.010000|0.001567|0.000018|0.156667|90.000000|0.004217|49.111111|0.000000|0.000000|0.000000|0.000000|0.000000||||||90.000000|0.000000||||
T|PICE|202608|XLP|ODD|5000|LYNNN|1|5471.360000|64.000000|0.000000|0.000000|64.000000|0.000000|0.000000|0.000000|64.000000|0.000000|0.000000|0.000000|0.000000|0.009790|0.000115|0.009790|0.000115|0.009790|0.000115|-0.030188|-0.000353|0.029810|0.000349|85.495000|0.010000|0.009800|0.000115|0.980000|64.000000|0.000100|37.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||64.000000|0.000000||||
T|PICE|202608|XLP|FRACT|0|MXXNN|1|82.634580|0.971600|0.000000|0.000000|0.971600|0.000000|0.000000|0.000000|0.971600|0.000000|0.000000|0.000000|0.000000|0.010001|0.000118|0.010001|0.000118|0.049994|0.000588|-0.010004|-0.000118|0.049994|0.000588|85.055000|0.010000|0.010000|0.000118|1.000000|0.000000|0.000000|0.000000|0.971600|61.000000|0.000000|0.000000|0.000000||||||0.000000|0.000000||||
T|PICE|202608|XLP|ODD|250|MXXNN|13|7601.070000|89.000000|0.000000|0.000000|89.000000|0.000000|0.000000|0.000000|89.000000|0.000000|0.000000|0.000000|0.000000|0.002034|0.000024|0.002032|0.000024|-0.001340|-0.000016|0.016303|0.000191|0.007876|0.000092|85.405225|0.010000|0.002034|0.000024|0.203371|64.000000|0.005930|42.937500|20.000000|33.500000|5.000000|0.005000|38.000000||||||89.000000|0.000000||||
T|PICE|202608|XLP|ODD|1000|MXXNN|5|11328.794648|132.740200|0.000000|0.000000|132.740200|0.000000|0.000000|0.000000|132.740200|0.000000|0.000000|0.000000|0.000000|0.004722|0.000055|-0.010153|-0.000119|-0.033200|-0.000389|0.031092|0.000364|0.079046|0.000926|85.349490|0.010000|0.004727|0.000055|0.472654|94.000000|0.003723|69.468085|38.740200|46.420726|0.000000|0.000000|0.000000||||||132.000000|0.740200||||
T|PICE|202608|XLP|ROUND|20000|MXXNN|2|50295.497538|584.809400|0.000000|0.000000|584.809400|0.000000|0.000000|0.000000|584.809400|0.000000|0.000000|0.000000|0.000000|0.005731|0.000067|0.014270|0.000166|0.002810|0.000033|-0.008649|-0.000101|-0.034466|-0.000401|85.998230|0.010000|0.005728|0.000067|0.572836|249.809400|0.005000|77.336967|335.000000|53.000000|0.000000|0.000000|0.000000||||||584.000000|0.809400||||
T|PICE|202608|XLRE|ODD|1000|LYNNN|1|2216.000000|50.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|0.000000|0.007195|0.000162|0.007195|0.000162|0.007195|0.000162|-0.012802|-0.000289|-0.032798|-0.000740|44.315000|0.010000|0.007200|0.000162|0.720000|50.000000|0.001400|69.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||50.000000|0.000000||||
T|PICE|202608|XLRE|FRACT|0|MXXNN|1|15.786234|0.351900|0.000000|0.000000|0.351900|0.000000|0.000000|0.000000|0.351900|0.000000|0.000000|0.000000|0.000000|0.009996|0.000223|0.009996|0.000223|-0.010001|-0.000223|0.050004|0.001115|-0.029998|-0.000669|44.865000|0.010000|0.010000|0.000223|1.000000|0.000000|0.000000|0.000000|0.351900|49.000000|0.000000|0.000000|0.000000||||||0.000000|0.000000||||
T|PICE|202608|XLRE|ODD|250|MXXNN|3|2197.500000|49.000000|0.000000|0.000000|49.000000|0.000000|0.000000|0.000000|49.000000|0.000000|0.000000|0.000000|0.000000|-0.000051|-0.000001|-0.000051|-0.000001|0.015867|0.000354|0.015867|0.000354|0.073823|0.001646|44.848265|0.010000|-0.000053|-0.000001|-0.005306|31.000000|0.007945|57.225806|18.000000|31.000000|0.000000|0.000000|0.000000||||||49.000000|0.000000||||
T|PICE|202608|XLRE|ROUND|5000|MXXNN|1|8843.768480|199.633600|0.000000|0.000000|199.633600|0.000000|0.000000|0.000000|199.633600|0.000000|0.000000|0.000000|0.000000|0.009801|0.000221|0.009801|0.000221|0.009801|0.000221|-0.010204|-0.000230|-0.030200|-0.000682|44.305000|0.010000|0.009800|0.000221|0.980000|199.633600|0.000100|37.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||199.000000|0.633600||||
T|PICE|202608|XLRE|ROUND|20000|MXXNN|1|34828.620190|775.693100|0.000000|0.000000|775.693100|0.000000|0.000000|0.000000|775.693100|0.000000|0.000000|0.000000|0.000000|-0.000002|0.000000|-0.000002|0.000000|0.020002|0.000445|-0.000002|0.000000|0.059995|0.001336|44.905000|0.010000|0.000000|0.000000|0.000000|775.693100|0.005000|40.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||775.000000|0.693100||||
T|PICE|202608|XLU|ODD|0|LNNNN|4|171.840000|4.000000|0.000000|0.000000|4.000000|0.000000|0.000000|0.000000|0.000000|1.000000|2.000000|1.000000|0.000000|0.005001|0.000116|0.010002|0.000233|0.015001|0.000349|0.020002|0.000466|0.035004|0.000815|42.965000||||||||||||||||||||4|3.000000|2.000000|38167.750000
T|PICE|202608|XLU|ODD|250|LNNNN|1|422.500000|10.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|0.000000|-0.009995|-0.000237|-0.009995|-0.000237|-0.009995|-0.000237|-0.029999|-0.000710|-0.009995|-0.000237|42.254999||||||||||||||||||||1|0.000000|0.000000|651.000000
T|PICE|202608|XLU|ODD|1000|LNNNN|11|15208.750000|350.000000|0.000000|0.000000|350.000000|0.000000|0.000000|25.000000|25.000000|125.000000|100.000000|75.000000|0.000000|0.000000|0.000000|0.005712|0.000131|0.008570|0.000197|0.020000|0.000460|0.024286|0.000559|43.456072||||||||||||||||||||11|275.000000|200.000000|46595.642857
T|PICE|202608|XLU|ROUND|1000|LNNNN|1|4300.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.009995|0.000232|0.009995|0.000232|0.029999|0.000698|-0.110001|-0.002558|0.130005|0.003023|43.004999||||||||||||||||||||1|100.000000|100.000000|19492.000000
T|PICE|202608|XLU|ROUND|5000|LNNNN|1|7787.500000|175.000000|0.000000|0.000000|175.000000|0.000000|0.000000|0.000000|175.000000|0.000000|0.000000|0.000000|0.000000|0.009995|0.000225|0.009995|0.000225|-0.009995|-0.000225|0.009995|0.000225|-0.050003|-0.001124|44.495001||||||||||||||||||||1|175.000000|175.000000|919.000000
T|PICE|202608|XLU|ROUND|10000|LNNNN|1|19575.000000|450.000000|0.000000|0.000000|450.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|450.000000|0.009995|0.000230|0.029999|0.000689|0.029999|0.000689|0.089996|0.002068|0.169998|0.003907|43.510000||||||||||||||||||||1|450.000000|450.000000|2977705.000000
T|PICE|202608|XLU|ODD|250|LYNNN|2|1295.600000|30.000000|0.000000|0.000000|30.000000|0.000000|0.000000|0.000000|30.000000|0.000000|0.000000|0.000000|0.000000|0.000197|0.000005|0.000197|0.000005|-0.006471|-0.000150|0.006870|0.000159|-0.013129|-0.000304|43.188333|0.010000|0.000200|0.000005|0.020000|30.000000|0.004900|43.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||30.000000|0.000000||||
T|PICE|202608|XLU|ODD|1000|LYNNN|2|3986.710000|91.000000|0.000000|0.000000|91.000000|0.000000|0.000000|0.000000|91.000000|0.000000|0.000000|0.000000|0.000000|0.006036|0.000138|0.006036|0.000138|-0.001658|-0.000038|-0.029354|-0.000670|-0.003203|-0.000073|43.815000|0.010000|0.006031|0.000138|0.603077|91.000000|0.001985|49.923077|0.000000|0.000000|0.000000|0.000000|0.000000||||||91.000000|0.000000||||
T|PICE|202608|XLU|ROUND|5000|LYNNN|1|6223.360000|143.000000|0.000000|0.000000|143.000000|0.000000|0.000000|0.000000|143.000000|0.000000|0.000000|0.000000|0.000000|-0.000197|-0.000005|-0.000197|-0.000005|-0.020201|-0.000464|-0.020201|-0.000464|-0.040205|-0.000924|43.525000|0.010000|-0.000200|-0.000005|-0.020000|143.000000|0.005100|63.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||143.000000|0.000000||||
T|PICE|202608|XLU|ROUND|10000|LYNNN|1|15230.590000|361.000000|0.000000|0.000000|361.000000|0.000000|0.000000|0.000000|361.000000|0.000000|0.000000|0.000000|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.000001|0.000000|0.059997|0.001422|0.020004|0.000474|42.195000|0.010000|0.000000|0.000000|0.000000|361.000000|0.005000|69.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||361.000000|0.000000||||
T|PICE|202608|XLU|ROUND|20000|LYNNN|1|25842.000000|600.000000|0.000000|0.000000|600.000000|0.000000|0.000000|0.000000|600.000000|0.000000|0.000000|0.000000|0.000000|0.001002|0.000023|0.001002|0.000023|0.020998|0.000487|0.060999|0.001416|0.060999|0.001416|43.075000|0.010000|0.001000|0.000023|0.100000|600.000000|0.004500|35.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||600.000000|0.000000||||
T|PICE|202608|XLU|ROUND|50000|LYNNN|1|88300.000000|2000.000000|0.000000|0.000000|2000.000000|0.000000|0.000000|0.000000|2000.000000|0.000000|0.000000|0.000000|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.040002|-0.000906|44.145000|0.010000|0.000000|0.000000|0.000000|2000.000000|0.005000|34.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||2000.000000|0.000000||||
T|PICE|202608|XLU|FRACT|0|MXXNN|2|81.499512|1.852700|0.000000|0.000000|1.852700|0.000000|0.000000|0.000000|1.852700|0.000000|0.000000|0.000000|0.000000|0.010001|0.000227|0.010001|0.000227|0.041598|0.000946|-0.019469|-0.000443|-0.053197|-0.001209|43.994589|0.010000|0.010000|0.000227|1.000000|0.000000|0.000000|0.000000|1.852700|73.698656|0.000000|0.000000|0.000000||||||0.000000|0.000000||||
T|PICE|202608|XLU|ODD|0|MXXNN|10|2029.011630|46.251500|0.000000|0.000000|46.251500|0.000000|0.000000|0.000000|46.251500|0.000000|0.000000|0.000000|0.000000|0.001266|0.000029|0.003428|0.000078|0.014238|0.000325|0.016291|0.000371|0.008830|0.000201|43.867342|0.010000|0.001264|0.000029|0.126450|46.251500|0.004368|49.559949|0.000000|0.000000|0.000000|0.000000|0.000000||||||46.000000|0.251500||||
T|PICE|202608|XLU|ODD|250|MXXNN|5|2556.360000|59.000000|0.000000|0.000000|59.000000|0.000000|0.000000|0.000000|59.000000|0.000000|0.000000|0.000000|0.000000|0.001937|0.000045|0.005327|0.000123|0.004987|0.000115|-0.011964|-0.000276|0.024650|0.000569|43.324661|0.010000|0.001936|0.000045|0.193559|59.000000|0.004032|38.932203|0.000000|0.000000|0.000000|0.000000|0.000000||||||59.000000|0.000000||||
T|PICE|202608|XLU|ODD|1000|MXXNN|11|24387.784089|558.181500|0.000000|0.000000|558.181500|0.000000|0.000000|0.000000|558.181500|0.000000|0.000000|0.000000|0.000000|0.005082|0.000116|0.005082|0.000116|0.001570|0.000036|0.002687|0.000061|-0.024390|-0.000558|43.693664|0.010000|0.005082|0.000116|0.508224|494.006900|0.002778|50.190490|64.174600|94.000000|0.000000|0.000000|0.000000||||||558.000000|0.181500||||
T|PICE|202608|XLU|ROUND|1000|MXXNN|12|53287.650380|1225.495700|0.000000|0.000000|1225.495700|0.000000|0.000000|0.000000|1225.495700|0.000000|0.000000|0.000000|0.000000|0.000210|0.000005|0.000210|0.000005|-0.009700|-0.000223|-0.011589|-0.000267|-0.067067|-0.001542|43.483331|0.010000|0.000211|0.000005|0.021054|1125.495700|0.005330|54.228433|100.000000|80.000000|0.000000|0.000000|0.000000||||||1225.000000|0.495700||||
T|PICE|202608|XLU|ROUND|5000|MXXNN|7|56994.865557|1314.842300|0.000000|0.000000|1314.842300|0.000000|0.000000|0.000000|1314.842300|0.000000|0.000000|0.000000|0.000000|0.002779|0.000064|0.002779|0.000064|0.001155|0.000027|-0.025098|-0.000579|-0.004236|-0.000098|43.349868|0.010000|0.002778|0.000064|0.277830|803.584000|0.005908|46.022306|511.258300|63.617217|0.000000|0.000000|0.000000||||||1314.000000|0.842300||||
T|PICE|202608|XLU|ROUND|10000|MXXNN|3|41107.320000|933.000000|0.000000|0.000000|933.000000|0.000000|0.000000|0.000000|933.000000|0.000000|0.000000|0.000000|0.000000|-0.000003|0.000000|-0.000003|0.000000|0.013566|0.000308|0.013571|0.000308|-0.059293|-0.001346|44.057508|0.010000|0.000000|0.000000|0.000000|933.000000|0.005000|52.864952|0.000000|0.000000|0.000000|0.000000|0.000000||||||933.000000|0.000000||||
T|PICE|202608|XLU|ROUND|20000|MXXNN|5|141509.844808|3257.230100|0.000000|0.000000|3257.230100|0.000000|0.000000|0.000000|3257.230100|0.000000|0.000000|0.000000|0.000000|0.002037|0.000047|-0.001646|-0.000038|0.001751|0.000040|-0.005776|-0.000133|0.054442|0.001253|43.445614|0.010000|0.002037|0.000047|0.203747|3257.230100|0.003981|56.697949|0.000000|0.000000|0.000000|0.000000|0.000000||||||3256.000000|1.230100||||
T|PICE|202608|XLU|ROUND|200000|MXXNN|1|431800.000000|10000.000000|0.000000|0.000000|10000.000000|0.000000|0.000000|0.000000|10000.000000|0.000000|0.000000|0.000000|0.000000|0.006795|0.000157|-0.013202|-0.000306|0.006795|0.000157|0.066800|0.001547|0.006795|0.000157|43.185000|0.010000|0.006800|0.000157|0.680000|10000.000000|0.001600|66.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||10000.000000|0.000000||||
T|PICE|202608|XLU|ROUND|50000|MXXNY|1|88240.000000|2000.000000|0.000000|0.000000|2000.000000|0.000000|0.000000|2000.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.020004|-0.000453|0.000000|0.000000|0.119995|0.002719|44.125000|0.010000|0.000000|0.000000|0.000000|2000.000000|0.005000|3.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|1800.000000||||
T|PICE|202608|XLUI|ROUND|1000|MXXNN|1|4764.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|0.069601|0.002927|0.069601|0.002927|0.069601|0.002927|0.069601|0.002927|0.069601|0.002927|23.775000|0.090000|0.069600|0.002927|0.773333|200.000000|0.010200|70.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|0.000000||||
T|PICE|202608|XLV|ODD|0|LNNNN|4|692.480000|4.000000|1.000000|0.000000|3.000000|0.000000|0.000000|0.000000|1.000000|1.000000|0.000000|1.000000|0.000000|0.010004|0.000058|0.019993|0.000116|0.019993|0.000116|0.033319|0.000193|0.206659|0.001199|172.356667||||||||||||||||||||3|3.000000|2.000000|29235.666667
T|PICE|202608|XLV|ODD|1000|LNNNN|4|5767.840000|34.000000|0.000000|0.000000|34.000000|0.000000|10.000000|0.000000|6.000000|18.000000|0.000000|0.000000|0.000000|0.005299|0.000031|0.008243|0.000049|-0.054693|-0.000322|-0.084130|-0.000496|-0.232358|-0.001370|169.645000||||||||||||||||||||4|16.000000|16.000000|1179.382353
T|PICE|202608|XLV|ODD|10000|LNNNN|1|14309.750000|85.000000|0.000000|0.000000|85.000000|0.000000|0.000000|0.000000|0.000000|85.000000|0.000000|0.000000|0.000000|0.003310|0.000020|0.000012|0.000000|-0.009998|-0.000059|-0.129993|-0.000772|-0.110004|-0.000653|168.345001||||||||||||||||||||1|0.000000|0.000000|6229.870588
T|PICE|202608|XLV|ROUND|20000|LNNNN|2|69760.000000|400.000000|0.000000|0.000000|400.000000|0.000000|0.000000|0.000000|0.000000|200.000000|0.000000|200.000000|0.000000|0.024982|0.000143|0.065005|0.000373|0.065005|0.000373|0.080005|0.000459|0.104999|0.000602|174.389999||||||||||||||||||||2|400.000000|350.000000|45560.500000
T|PICE|202608|XLV|ODD|0|LYNNN|1|171.870000|1.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|0.000000|0.000020|0.000000|0.000020|0.000000|-0.009990|-0.000058|0.000020|0.000000|0.339985|0.001978|171.865000|0.010000|0.000000|0.000000|0.000000|1.000000|0.005000|41.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1.000000|0.000000||||
T|PICE|202608|XLV|ODD|250|LYNNN|2|690.080000|4.000000|0.000000|0.000000|4.000000|0.000000|0.000000|0.000000|4.000000|0.000000|0.000000|0.000000|0.000000|0.009801|0.000057|0.009801|0.000057|-0.050196|-0.000291|0.124791|0.000723|0.204809|0.001187|172.515000|0.010000|0.009800|0.000057|0.980000|4.000000|0.000100|70.500000|0.000000|0.000000|0.000000|0.000000|0.000000||||||4.000000|0.000000||||
T|PICE|202608|XLV|ODD|1000|LYNNN|2|3027.240000|18.000000|0.000000|0.000000|18.000000|0.000000|0.000000|0.000000|18.000000|0.000000|0.000000|0.000000|0.000000|0.007014|0.000042|-0.004108|-0.000024|-0.004108|-0.000024|-0.015210|-0.000090|-0.137443|-0.000817|168.180556|0.010000|0.007000|0.000042|0.700000|18.000000|0.001500|47.888889|0.000000|0.000000|0.000000|0.000000|0.000000||||||18.000000|0.000000||||
T|PICE|202608|XLV|ODD|5000|LYNNN|2|17506.128056|100.433200|0.000000|0.000000|100.433200|0.000000|0.000000|0.000000|100.433200|0.000000|0.000000|0.000000|0.000000|0.007733|0.000044|0.007690|0.000044|0.012544|0.000072|0.027377|0.000157|0.007992|0.000046|174.313675|0.014978|0.007733|0.000044|0.516290|50.000000|0.010000|32.000000|0.000000|0.000000|50.433200|0.002700|61.000000||||||100.000000|0.000000||||
T|PICE|202608|XLV|ROUND|20000|LYNNN|2|69820.000000|400.000000|0.000000|0.000000|400.000000|0.000000|0.000000|0.000000|400.000000|0.000000|0.000000|0.000000|0.000000|0.004579|0.000026|0.004579|0.000026|-0.025389|-0.000145|-0.010405|-0.000060|-0.000395|-0.000002|174.547500|0.015000|0.004600|0.000026|0.306667|400.000000|0.005200|36.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||400.000000|0.000000||||
T|PICE|202608|XLV|ROUND|50000|LYNNN|1|96050.850000|595.000000|0.000000|0.000000|595.000000|0.000000|0.000000|0.000000|595.000000|0.000000|0.000000|0.000000|0.000000|0.030024|0.000186|0.020015|0.000124|0.040004|0.000248|-0.020024|-0.000124|0.850001|0.005265|161.435000|0.010000|0.000000|0.000000|0.000000|595.000000|0.005000|32.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||595.000000|0.000000||||
T|PICE|202608|XLV|FRACT|0|MXXNN|2|136.945952|0.846100|0.000000|0.000000|0.846100|0.000000|0.000000|0.000000|0.846100|0.000000|0.000000|0.000000|0.000000|0.010881|0.000067|0.010881|0.000067|-0.017409|-0.000108|-0.145660|-0.000900|-0.268259|-0.001657|161.860516|0.010000|0.010000|0.000062|1.000000|0.000000|0.000000|0.000000|0.846100|69.569673|0.000000|0.000000|0.000000||||||0.000000|0.000000||||
T|PICE|202608|XLV|ODD|0|MXXNN|1|175.830000|1.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|0.000000|-0.000017|0.000000|-0.000017|0.000000|0.030012|0.000171|0.189985|0.001080|0.080000|0.000455|175.835000|0.010000|0.000000|0.000000|0.000000|1.000000|0.005000|68.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1.000000|0.000000||||
T|PICE|202608|XLV|ODD|250|MXXNN|19|14596.900000|86.000000|0.000000|0.000000|86.000000|0.000000|0.000000|0.000000|86.000000|0.000000|0.000000|0.000000|0.000000|0.003753|0.000022|0.005612|0.000033|-0.029856|-0.000176|-0.035317|-0.000208|0.021772|0.000128|169.731279|0.021163|0.006423|0.000038|0.303516|72.000000|0.009497|57.194444|9.000000|45.777778|5.000000|0.010000|75.000000||||||86.000000|0.000000||||
T|PICE|202608|XLV|ODD|1000|MXXNN|7|16708.560265|97.877300|0.000000|0.000000|97.877300|0.000000|0.000000|0.000000|97.877300|0.000000|0.000000|0.000000|0.000000|0.003665|0.000021|0.006503|0.000038|0.010543|0.000062|0.027973|0.000164|0.134485|0.000788|170.707166|0.013155|0.004693|0.000027|0.356780|94.877300|0.004364|118.034982|3.000000|57.000000|0.000000|0.000000|0.000000||||||97.000000|0.877300||||
T|PICE|202608|XLV|ODD|5000|MXXNN|6|50627.610000|299.000000|0.000000|0.000000|299.000000|0.000000|0.000000|0.000000|299.000000|0.000000|0.000000|0.000000|0.000000|0.005752|0.000034|0.006082|0.000036|-0.009273|-0.000055|-0.082807|-0.000489|-0.171897|-0.001015|169.313946|0.028361|0.005753|0.000034|0.202830|240.000000|0.014083|50.666667|59.000000|32.000000|0.000000|0.000000|0.000000||||||299.000000|0.000000||||
T|PICE|202608|XLV|ODD|10000|MXXNN|4|52659.252194|313.684500|0.000000|0.000000|313.684500|0.000000|0.000000|0.000000|313.684500|0.000000|0.000000|0.000000|0.000000|0.009267|0.000055|0.006331|0.000038|-0.004887|-0.000029|-0.012476|-0.000074|0.079784|0.000475|167.871839|0.012359|0.000467|0.000003|0.037763|313.684500|0.005946|52.906773|0.000000|0.000000|0.000000|0.000000|0.000000||||||312.000000|1.684500||||
T|PICE|202608|XLV|ROUND|10000|MXXNN|6|101746.000000|600.000000|0.000000|0.000000|600.000000|0.000000|0.000000|0.000000|600.000000|0.000000|0.000000|0.000000|0.000000|-0.001701|-0.000010|0.001636|0.000010|-0.021695|-0.000128|0.034971|0.000206|0.111631|0.000658|169.570833|0.011667|-0.001700|-0.000010|-0.145714|600.000000|0.006683|60.333333|0.000000|0.000000|0.000000|0.000000|0.000000||||||600.000000|0.000000||||
T|PICE|202608|XLV|ROUND|20000|MXXNN|2|60582.227185|357.887700|0.000000|0.000000|357.887700|0.000000|0.000000|0.000000|357.887700|0.000000|0.000000|0.000000|0.000000|-0.000004|0.000000|0.004875|0.000029|-0.055989|-0.000331|-0.043912|-0.000259|0.170259|0.001006|169.267088|0.020220|0.000000|0.000000|0.000000|357.887700|0.010110|53.987463|0.000000|0.000000|0.000000|0.000000|0.000000||||||357.000000|0.887700||||
T|PICE|202608|XLV|ROUND|50000|MXXNN|2|120443.029936|704.580800|0.000000|0.000000|704.580800|0.000000|0.000000|0.000000|704.580800|0.000000|0.000000|0.000000|0.000000|0.013058|0.000076|0.003074|0.000018|-0.125915|-0.000737|-0.242151|-0.001417|-0.434025|-0.002539|170.932822|0.020000|-0.013966|-0.000082|-0.698288|704.580800|0.016983|67.631107|0.000000|0.000000|0.000000|0.000000|0.000000||||||704.000000|0.580800||||
T|PICE|202608|XLV|ODD|1000|MXXNY|2|3749.750000|22.000000|0.000000|0.000000|22.000000|0.000000|0.000000|15.000000|7.000000|0.000000|0.000000|0.000000|0.000000|0.070905|0.000416|0.094544|0.000555|0.257739|0.001512|-0.284541|-0.001669|-0.165911|-0.000973|170.458409|0.030455|-0.039545|-0.000232|-1.298507|7.000000|0.110000|480.817000|15.000000|4.173000|0.000000|0.000000|0.000000||||||22.000000|0.000000||||
T|PICE|202608|XLVI|ODD|250|LNNNN|1|541.200000|20.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|3.000000|0.000000|0.000000|16.000000|1.000000|-0.009501|-0.000351|-0.009501|-0.000351|-0.009501|-0.000351|-0.009501|-0.000351|-0.033000|-0.001220|27.060000||||||||||||||||||||1|0.000000|0.000000|138879.400000
T|PICE|202608|XLVI|ODD|1000|LNNNN|2|2307.000000|85.000000|45.000000|0.000000|40.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|40.000000|-0.010000|-0.000367|-0.010000|-0.000367|-0.010000|-0.000367|-0.010000|-0.000367|0.010000|0.000367|27.215000||||||||||||||||||||1|0.000000|0.000000|847155.000000
T|PICE|202608|XLVI|ODD|250|LNYNN|1|543.800000|20.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|0.000000|0.009999|0.000368|0.009999|0.000368|0.009999|0.000368|0.009999|0.000368|0.009999|0.000368|27.195000|0.050000|0.010000|0.000368|0.200000|20.000000|0.020000|46.500000|0.000000|0.000000|0.000000|0.000000|0.000000||||||20.000000|0.000000|1|0.000000|0.000000|46.500000
T|PICE|202608|XLVI|ODD|1000|LNYNN|2|2308.500000|85.000000|0.000000|0.000000|85.000000|0.000000|0.000000|0.000000|48.000000|0.000000|37.000000|0.000000|0.000000|0.023882|0.000879|0.023882|0.000879|0.024235|0.000892|0.023882|0.000879|0.028589|0.001052|27.169118|0.060588|0.019176|0.000706|0.316505|85.000000|0.020706|5881.129412|0.000000|0.000000|0.000000|0.000000|0.000000||||||85.000000|0.000000|2|0.000000|0.000000|5881.129412
T|PICE|202608|XLVI|ODD|1000|MXXNN|1|1366.500000|50.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|0.000000|-0.000002|0.000000|-0.000002|0.000000|-0.000002|0.000000|-0.000002|0.000000|0.069998|0.002562|27.325000|0.010000|0.000000|0.000000|0.000000|50.000000|0.005000|62.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||50.000000|0.000000||||
T|PICE|202608|XLVI|ROUND|1000|MXXNN|1|2728.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.059800|0.002194|0.059800|0.002194|0.059800|0.002194|0.059800|0.002194|0.059800|0.002194|27.250000|0.060000|0.059800|0.002194|0.996667|100.000000|0.000100|62.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202608|XLVI|ROUND|5000|MXXNN|2|13588.000000|500.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|0.000000|0.045361|0.001671|0.045361|0.001671|0.045361|0.001671|0.039362|0.001450|0.049360|0.001819|27.143000|0.066000|0.045360|0.001671|0.687273|200.000000|0.025800|62.000000|300.000000|70.000000|0.000000|0.000000|0.000000||||||300.000000|200.000000||||
T|PICE|202608|XLY|ROUND|20000|LNNNN|1|36145.465148|306.213700|0.000000|0.000000|306.213700|0.000000|0.000000|0.000000|306.213700|0.000000|0.000000|0.000000|0.000000|-0.009993|-0.000085|-0.009993|-0.000085|-0.030012|-0.000254|-0.009993|-0.000085|0.089998|0.000763|118.029999||||||||||||||||||||1|0.000000|0.000000|122.000000
T|PICE|202608|XLY|ROUND|50000|LNNNN|1|58591.002600|500.777800|0.000000|0.000000|500.777800|0.000000|0.000000|0.000000|0.000000|500.777800|0.000000|0.000000|0.000000|0.010010|0.000086|0.010010|0.000086|0.010010|0.000086|-0.049988|-0.000427|0.049988|0.000427|116.990002||||||||||||||||||||1|500.777800|500.777800|1528.000000
T|PICE|202608|XLY|ODD|1000|MXXNN|3|7408.190000|63.000000|0.000000|0.000000|63.000000|0.000000|0.000000|0.000000|63.000000|0.000000|0.000000|0.000000|0.000000|0.003114|0.000026|0.003114|0.000026|-0.000699|-0.000006|0.040252|0.000342|-0.092759|-0.000789|117.595317|0.010000|0.003111|0.000026|0.311111|63.000000|0.003444|44.793651|0.000000|0.000000|0.000000|0.000000|0.000000||||||63.000000|0.000000||||
T|PICE|202608|XLY|ROUND|10000|MXXNN|1|17647.500000|150.000000|0.000000|0.000000|150.000000|0.000000|0.000000|0.000000|150.000000|0.000000|0.000000|0.000000|0.000000|0.009398|0.000080|0.009398|0.000080|0.069395|0.000590|0.129393|0.001100|0.249388|0.002120|117.655000|0.010000|0.009400|0.000080|0.940000|150.000000|0.000300|33.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||150.000000|0.000000||||
T|PICE|202608|XME|ODD|1000|LNNNN|2|2141.000000|20.000000|10.000000|0.000000|10.000000|0.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|0.000000|0.009996|0.000094|0.100007|0.000943|0.130006|0.001225|0.179994|0.001696|0.309999|0.002922|106.099998||||||||||||||||||||1|0.000000|0.000000|388.000000
T|PICE|202608|XME|ROUND|20000|LNNNN|1|20098.576264|170.877200|0.000000|0.000000|170.877200|0.000000|0.000000|0.000000|0.000000|170.877200|0.000000|0.000000|0.000000|-0.019999|-0.000170|-0.039988|-0.000340|0.050009|0.000425|0.050009|0.000425|0.310003|0.002636|117.590000||||||||||||||||||||1|170.000000|0.000000|2480.000000
T|PICE|202608|XME|ROUND|20000|LYNNN|1|20004.593804|170.877200|0.000000|0.000000|170.877200|0.000000|0.000000|0.000000|170.877200|0.000000|0.000000|0.000000|0.000000|0.036188|0.000309|0.036188|0.000309|-0.043830|-0.000375|-0.073828|-0.000631|-0.463828|-0.003963|117.030000|0.080000|0.026175|0.000224|0.327192|170.877200|0.026912|99.616021|0.000000|0.000000|0.000000|0.000000|0.000000||||||170.000000|0.877200||||
T|PICE|202608|XME|FRACT|0|MXXNN|1|64.707890|0.531700|0.000000|0.000000|0.531700|0.000000|0.000000|0.000000|0.531700|0.000000|0.000000|0.000000|0.000000|0.290002|0.002380|0.279993|0.002298|0.320001|0.002626|-0.139990|-0.001149|-2.049994|-0.016825|121.845000|0.290000|0.290000|0.002380|1.000000|0.000000|0.000000|0.000000|0.531700|63.000000|0.000000|0.000000|0.000000||||||0.000000|0.000000||||
T|PICE|202608|XME|ODD|250|MXXNN|13|7257.080307|62.038900|0.000000|0.000000|62.038900|0.000000|0.000000|0.000000|62.038900|0.000000|0.000000|0.000000|0.000000|0.044401|0.000380|0.054073|0.000462|0.105324|0.000900|0.095146|0.000813|0.038446|0.000329|116.976602|0.120266|0.045209|0.000386|0.375906|57.038900|0.040818|45.947522|5.000000|35.000000|0.000000|0.000000|0.000000||||||62.000000|0.038900||||
T|PICE|202608|XME|ODD|1000|MXXNN|8|17533.850521|151.004100|0.000000|0.000000|151.004100|0.000000|0.000000|0.000000|151.004100|0.000000|0.000000|0.000000|0.000000|0.011102|0.000096|0.013024|0.000112|-0.014461|-0.000125|-0.043540|-0.000375|-0.169666|-0.001461|116.118111|0.049534|0.010637|0.000092|0.214749|151.004100|0.019448|154.229847|0.000000|0.000000|0.000000|0.000000|0.000000||||||150.000000|1.004100||||
T|PICE|202608|XME|ODD|5000|MXXNN|4|30030.426074|263.043600|0.000000|0.000000|263.043600|0.000000|0.000000|0.000000|263.043600|0.000000|0.000000|0.000000|0.000000|0.048205|0.000422|0.061746|0.000541|0.118880|0.001041|0.002959|0.000026|-0.390136|-0.003418|114.154106|0.096723|0.050638|0.000444|0.523540|263.043600|0.023042|66.337809|0.000000|0.000000|0.000000|0.000000|0.000000||||||263.000000|0.043600||||
T|PICE|202608|XME|ODD|10000|MXXNN|1|10025.750000|85.000000|0.000000|0.000000|85.000000|0.000000|0.000000|0.000000|85.000000|0.000000|0.000000|0.000000|0.000000|-0.000007|0.000000|-0.000007|0.000000|-0.019996|-0.000170|0.049996|0.000424|-0.120002|-0.001018|117.910000|0.080000|0.000000|0.000000|0.000000|85.000000|0.040000|31.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||85.000000|0.000000||||
T|PICE|202608|XME|ROUND|20000|MXXNN|1|27844.663952|235.652200|0.000000|0.000000|235.652200|0.000000|0.000000|0.000000|235.652200|0.000000|0.000000|0.000000|0.000000|-0.000198|-0.000002|-0.000198|-0.000002|-0.050201|-0.000425|-0.040206|-0.000340|-0.020202|-0.000171|118.220000|0.120000|-0.000200|-0.000002|-0.001667|235.652200|0.060100|49.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|35.652200||||
T|PICE|202608|XME|ROUND|50000|MXXNN|1|114013.180008|994.358800|0.000000|0.000000|994.358800|0.000000|0.000000|0.000000|994.358800|0.000000|0.000000|0.000000|0.000000|-0.000005|0.000000|0.010005|0.000087|-0.070012|-0.000610|-0.230001|-0.002005|-0.720006|-0.006278|114.685000|0.050000|0.000000|0.000000|0.000000|994.358800|0.025000|57.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|794.358800||||
T|PICE|202608|XMHQ|ROUND|50000|MXXNN|1|63045.745350|531.359000|0.000000|0.000000|531.359000|0.000000|0.000000|0.000000|531.359000|0.000000|0.000000|0.000000|0.000000|0.007856|0.000066|0.007856|0.000066|0.017866|0.000151|0.027861|0.000235|0.017866|0.000151|118.670000|0.040000|0.007860|0.000066|0.196500|531.359000|0.016070|130.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||531.000000|0.359000||||
T|PICE|202608|XMMO|ODD|1000|LNNNN|6|19490.660000|126.000000|84.000000|0.000000|42.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|42.000000|0.000000|-0.066687|-0.000431|-0.053341|-0.000345|0.000024|0.000000|0.056665|0.000366|-0.183346|-0.001185|154.731667||||||||||||||||||||2|42.000000|42.000000|69102.333333
T|PICE|202608|XMMO|ODD|5000|LNNNN|1|5849.534350|36.052600|0.000000|0.000000|36.052600|0.000000|0.000000|0.000000|0.000000|0.000000|36.052600|0.000000|0.000000|-0.089996|-0.000555|-0.089996|-0.000555|-0.070007|-0.000432|-0.049988|-0.000308|0.080017|0.000493|162.160004||||||||||||||||||||1|36.052600|36.052600|10255.000000
T|PICE|202608|XMMO|ROUND|10000|LNNNN|1|15337.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|100.000000|-0.030020|-0.000196|0.000010|0.000000|0.000010|0.000000|0.099985|0.000652|0.250010|0.001630|153.409996||||||||||||||||||||1|100.000000|100.000000|384337.000000
T|PICE|202608|XMMO|ODD|1000|LNYNN|1|2166.500000|14.000000|0.000000|0.000000|14.000000|0.000000|0.000000|0.000000|14.000000|0.000000|0.000000|0.000000|0.000000|-0.000011|0.000000|-0.000011|0.000000|-0.000011|0.000000|0.259999|0.001680|0.259999|0.001680|154.740005|0.160000|0.000000|0.000000|0.000000|14.000000|0.080000|34.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||14.000000|0.000000|1|0.000000|0.000000|34.000000
T|PICE|202608|XMMO|ODD|250|MXXNN|2|968.180000|6.000000|0.000000|0.000000|6.000000|0.000000|0.000000|0.000000|6.000000|0.000000|0.000000|0.000000|0.000000|0.039981|0.000248|0.039981|0.000248|0.053327|0.000331|0.036675|0.000227|-0.073331|-0.000455|161.306667|0.113333|0.040000|0.000248|0.352941|4.000000|0.055000|59.000000|2.000000|29.000000|0.000000|0.000000|0.000000||||||6.000000|0.000000||||
T|PICE|202608|XMMO|ODD|1000|MXXNN|11|34224.205114|214.520800|0.000000|0.000000|214.520800|0.000000|0.000000|0.000000|214.520800|0.000000|0.000000|0.000000|0.000000|0.029755|0.000186|0.027725|0.000174|0.017479|0.000110|0.083698|0.000525|0.072432|0.000454|159.551858|0.113121|0.031647|0.000198|0.279765|184.020800|0.047489|51.786962|30.500000|240.065574|0.000000|0.000000|0.000000||||||213.000000|1.520800||||
T|PICE|202608|XMMO|ODD|5000|MXXNN|1|5171.100000|33.000000|0.000000|0.000000|33.000000|0.000000|0.000000|0.000000|33.000000|0.000000|0.000000|0.000000|0.000000|0.059804|0.000382|0.059804|0.000382|0.099812|0.000637|0.109822|0.000701|-0.200176|-0.001278|156.670000|0.060000|0.059800|0.000382|0.996667|33.000000|0.000100|61.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||33.000000|0.000000||||
T|PICE|202608|XMMO|ODD|10000|MXXNN|1|15025.200000|95.000000|0.000000|0.000000|95.000000|0.000000|0.000000|0.000000|95.000000|0.000000|0.000000|0.000000|0.000000|0.137217|0.000868|0.137217|0.000868|0.287180|0.001817|0.007212|0.000046|0.167185|0.001058|158.085000|0.150000|0.137200|0.000868|0.914667|95.000000|0.006400|33.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||95.000000|0.000000||||
T|PICE|202608|XMPT|ROUND|50000|LYNNN|1|130200.000000|6000.000000|0.000000|0.000000|6000.000000|0.000000|0.000000|0.000000|300.000000|430.000000|0.000000|1600.000000|3670.000000|-0.014438|-0.000665|-0.014438|-0.000665|-0.016938|-0.000780|-0.017655|-0.000813|-0.018155|-0.000836|21.720000|0.040000|0.038759|0.001784|0.968978|326.000000|0.011419|585.846626|5674.000000|635541.468100|0.000000|0.000000|0.000000||||||300.000000|5700.000000||||
T|PICE|202608|XMTR|ODD|250|MXXNN|1|341.280000|4.000000|0.000000|0.000000|4.000000|0.000000|0.000000|0.000000|4.000000|0.000000|0.000000|0.000000|0.000000|0.000003|0.000000|0.000003|0.000000|-0.090009|-0.001059|-0.090009|-0.001059|-0.109998|-0.001294|84.975000|0.690000|0.000000|0.000000|0.000000|4.000000|0.345000|38.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||4.000000|0.000000||||
T|PICE|202608|XMTR|ODD|1000|MXXNN|1|1022.560000|11.000000|0.000000|0.000000|11.000000|0.000000|0.000000|0.000000|11.000000|0.000000|0.000000|0.000000|0.000000|0.309999|0.003340|0.309999|0.003340|0.940004|0.010129|0.880007|0.009482|-0.569990|-0.006142|92.805000|0.310000|0.310000|0.003340|1.000000|0.000000|0.000000|0.000000|11.000000|33.000000|0.000000|0.000000|0.000000||||||11.000000|0.000000||||
T|PICE|202608|XMTR|ODD|5000|MXXNN|2|16144.050000|170.000000|0.000000|0.000000|170.000000|0.000000|0.000000|0.000000|170.000000|0.000000|0.000000|0.000000|0.000000|-0.045176|-0.000476|-0.045176|-0.000476|-0.010172|-0.000107|-0.015177|-0.000160|0.239828|0.002526|94.932500|0.415000|-0.045176|-0.000476|-0.108859|170.000000|0.230088|64.470588|0.000000|0.000000|0.000000|0.000000|0.000000||||||170.000000|0.000000||||
T|PICE|202608|XMTR|ROUND|10000|MXXNN|1|17848.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|-0.000006|0.000000|-0.000006|0.000000|-0.000006|0.000000|-1.160010|-0.013174|-4.480002|-0.050880|88.050000|2.380000|0.000000|0.000000|0.000000|200.000000|1.190000|60.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|100.000000||||
T|PICE|202608|XMVM|ODD|5000|MXXNN|1|5000.004204|66.791400|0.000000|0.000000|66.791400|0.000000|0.000000|0.000000|66.791400|0.000000|0.000000|0.000000|0.000000|0.259811|0.003477|0.259811|0.003477|0.259811|0.003477|0.259811|0.003477|0.259811|0.003477|74.730000|0.260000|0.259802|0.003477|0.999240|66.000000|0.000100|73.000000|0.791400|280.000000|0.000000|0.000000|0.000000||||||66.000000|0.791400||||
T|PICE|202608|XNCR|ROUND|5000|LNNNN|1|5731.850000|295.000000|295.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202608|XNCR|ROUND|5000|LYNNN|1|5687.600000|295.000000|0.000000|0.000000|295.000000|0.000000|0.000000|0.000000|295.000000|0.000000|0.000000|0.000000|0.000000|-0.010000|-0.000518|-0.010000|-0.000518|0.010001|0.000518|-0.000002|0.000000|0.010001|0.000518|19.300000|0.040000|0.000000|0.000000|0.000000|295.000000|0.020000|34.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|95.000000||||
T|PICE|202608|XNCR|ROUND|1000|MXXNN|1|3005.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.027200|0.000908|0.027200|0.000908|0.027200|0.000908|0.457200|0.015258|0.317201|0.010586|29.965000|0.170000|0.027200|0.000908|0.160000|100.000000|0.071400|102.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202608|XNCR|ROUND|5000|MXXNN|6|43717.685150|1743.375600|0.000000|0.000000|1743.375600|0.000000|0.000000|0.000000|1743.375600|0.000000|0.000000|0.000000|0.000000|0.036661|0.001463|0.034242|0.001366|0.029404|0.001173|-0.049199|-0.001963|-0.041996|-0.001676|25.062892|0.107630|0.036662|0.001463|0.340635|1743.375600|0.035484|59.670018|0.000000|0.000000|0.000000|0.000000|0.000000||||||1621.000000|122.375600||||
T|PICE|202608|XNDU|ROUND|10000|LNNNN|2|20841.600000|2004.000000|0.000000|0.000000|2004.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|100.000000|1904.000000|0.006048|0.000582|-0.002474|-0.000238|-0.002474|-0.000238|-0.004072|-0.000392|-0.012096|-0.001163|10.400000||||||||||||||||||||2|2004.000000|1302.000000|926938.939122
T|PICE|202608|XNDU|ROUND|50000|LNNNN|1|83680.000000|8000.000000|0.000000|0.000000|8000.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|8000.000000|0.009753|0.000931|0.009753|0.000931|0.009753|0.000931|0.009753|0.000931|0.020000|0.001910|10.470000||||||||||||||||||||1|8000.000000|5300.000000|419031.904375
T|PICE|202608|XNDU|ROUND|50000|LNYNN|1|83200.000000|8000.000000|8000.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||0.000000|0.000000|0|0.000000|0.000000|0.000000
T|PICE|202608|XNDU|ROUND|50000|LYNNN|1|82880.000000|8000.000000|0.000000|0.000000|8000.000000|0.000000|0.000000|0.000000|8000.000000|0.000000|0.000000|0.000000|0.000000|0.016803|0.001619|0.017553|0.001691|0.097555|0.009398|0.177553|0.017105|0.037554|0.003618|10.380000|0.040000|0.047554|0.004581|1.188844|2116.000000|0.005050|66.283554|1794.000000|72.453177|4090.000000|0.010000|97.806846||||||500.000000|3410.000000||||
T|PICE|202608|XNDU|ODD|250|MXXNN|2|737.600000|70.000000|0.000000|0.000000|70.000000|0.000000|0.000000|0.000000|70.000000|0.000000|0.000000|0.000000|0.000000|0.003501|0.000332|0.003501|0.000332|0.002785|0.000264|-0.010071|-0.000955|-0.032928|-0.003122|10.548214|0.029286|0.003500|0.000332|0.119512|70.000000|0.012893|37.857143|0.000000|0.000000|0.000000|0.000000|0.000000||||||70.000000|0.000000||||
T|PICE|202608|XNDU|ROUND|1000|MXXNN|3|4580.404416|424.738800|0.000000|0.000000|424.738800|0.000000|0.000000|0.000000|424.738800|0.000000|0.000000|0.000000|0.000000|0.021805|0.002018|0.007232|0.000669|0.007232|0.000669|-0.011344|-0.001050|-0.077477|-0.007171|10.804050|0.040000|0.021805|0.002018|0.545119|424.738800|0.009098|51.820258|0.000000|0.000000|0.000000|0.000000|0.000000||||||370.000000|54.738800||||
T|PICE|202608|XNDU|ROUND|10000|MXXNN|2|20780.000000|2000.000000|0.000000|0.000000|2000.000000|0.000000|0.000000|0.000000|2000.000000|0.000000|0.000000|0.000000|0.000000|0.010800|0.001040|0.010800|0.001040|0.020799|0.002002|0.035799|0.003446|0.065800|0.006335|10.387500|0.015000|0.010800|0.001040|0.720000|1000.000000|0.004200|39.000000|1000.000000|44.000000|0.000000|0.000000|0.000000||||||1400.000000|600.000000||||
T|PICE|202608|XNDX|ODD|0|MXXNY|1|151.300000|17.000000|0.000000|0.000000|17.000000|0.000000|0.000000|0.000000|17.000000|0.000000|0.000000|0.000000|0.000000|0.049998|0.005602|0.049998|0.005602|0.049998|0.005602|0.049998|0.005602|-0.169999|-0.019047|8.925000|0.050000|0.050000|0.005602|1.000000|0.000000|0.000000|0.000000|17.000000|24.000000|0.000000|0.000000|0.000000||||||17.000000|0.000000||||
T|PICE|202608|XNTK|ODD|1000|MXXNN|1|4465.555865|13.038500|0.000000|0.000000|13.038500|0.000000|0.000000|0.000000|13.038500|0.000000|0.000000|0.000000|0.000000|0.027576|0.000081|0.017566|0.000051|-0.092420|-0.000270|-0.032422|-0.000095|-0.082410|-0.000241|342.550000|0.120000|0.027600|0.000081|0.230000|13.038500|0.046200|89.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||13.000000|0.038500||||
T|PICE|202608|XNTK|ROUND|20000|MXXNN|1|39326.031102|109.950600|0.000000|0.000000|109.950600|0.000000|0.000000|0.000000|109.950600|0.000000|0.000000|0.000000|0.000000|0.000010|0.000000|0.000010|0.000000|0.000010|0.000000|0.240000|0.000671|0.309946|0.000866|357.755000|0.170000|0.000000|0.000000|0.000000|109.950600|0.085000|57.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||109.000000|0.950600||||
T|PICE|202608|XOM|ODD|0|LNNNN|1|160.000000|1.000000|0.000000|0.000000|1.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.030010|-0.000188|-0.169994|-0.001062|-0.189983|-0.001187|-0.090007|-0.000563|0.110005|0.000688|159.995003||||||||||||||||||||1|1.000000|1.000000|9.000000
T|PICE|202608|XOM|ODD|250|LNNNN|3|2690.530000|17.000000|0.000000|0.000000|17.000000|0.000000|0.000000|0.000000|6.000000|6.000000|0.000000|5.000000|0.000000|-0.017653|-0.000112|0.010588|0.000067|0.081764|0.000517|-0.062958|-0.000398|-0.245875|-0.001554|158.263825||||||||||||||||||||3|6.000000|0.000000|9959.470588
T|PICE|202608|XOM|ODD|1000|LNNNN|7|20179.950000|126.000000|71.000000|0.000000|55.000000|0.000000|0.000000|0.000000|20.000000|15.000000|10.000000|10.000000|0.000000|0.002725|0.000017|-0.008192|-0.000051|0.071817|0.000451|0.117282|0.000736|0.202734|0.001272|159.411819||||||||||||||||||||4|55.000000|45.000000|53730.454545
T|PICE|202608|XOM|ODD|5000|LNNNN|4|29306.713000|180.692200|50.000000|0.000000|130.692200|0.000000|0.000000|0.000000|0.000000|50.000000|0.000000|80.692200|0.000000|0.012567|0.000077|0.095195|0.000585|0.069698|0.000429|-0.133732|-0.000822|0.032267|0.000198|162.620651||||||||||||||||||||3|90.692200|90.692200|97357.255576
T|PICE|202608|XOM|ROUND|10000|LNNNN|1|15750.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.019989|0.000127|0.000000|0.000000|-0.179993|-0.001143|-0.450012|-0.002857|0.359985|0.002286|157.489998||||||||||||||||||||1|100.000000|100.000000|2.650000
T|PICE|202608|XOM|ROUND|20000|LNNNN|2|40125.400000|253.000000|126.000000|0.000000|127.000000|127.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.030005|-0.000190|-0.009985|-0.000063|-0.050024|-0.000316|0.159998|0.001011|0.170007|0.001075|158.180000||||||||||||||||||||1|100.000000|100.000000|0.000000
T|PICE|202608|XOM|ROUND|200000|LNNNN|1|459999.989100|2996.742600|0.000000|0.000000|2996.742600|2996.742600|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.010010|-0.000065|-0.010010|-0.000065|-0.220001|-0.001433|0.230011|0.001499|0.359985|0.002345|153.489998||||||||||||||||||||1|2996.742600|2996.742600|0.000000
T|PICE|202608|XOM|ODD|5000|LNNNY|1|7913.500000|50.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|0.000000|-0.029990|-0.000190|0.549996|0.003478|-0.120017|-0.000759|1.199990|0.007588|0.810006|0.005122|158.135002||||||||||||||||||||1|50.000000|0.000000|50.000000
T|PICE|202608|XOM|ODD|1000|LNYNN|1|1572.500000|10.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|0.000000|-0.030012|-0.000191|-0.009993|-0.000064|0.270006|0.001717|0.310015|0.001971|-0.259993|-0.001653|157.275002|0.110000|-0.030000|-0.000191|-0.272727|10.000000|0.070000|67.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||10.000000|0.000000|1|0.000000|0.000000|67.000000
T|PICE|202608|XOM|ODD|0|LYNNN|4|654.650000|4.000000|0.000000|0.000000|4.000000|0.000000|0.000000|0.000000|4.000000|0.000000|0.000000|0.000000|0.000000|0.005000|0.000031|0.005000|0.000031|0.012500|0.000076|0.060008|0.000367|-0.022496|-0.000137|163.657500|0.025000|0.005000|0.000031|0.200000|3.000000|0.013333|48.333333|1.000000|67.000000|0.000000|0.000000|0.000000||||||4.000000|0.000000||||
T|PICE|202608|XOM|ODD|250|LYNNN|2|817.110000|5.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|0.000000|-0.000084|-0.000001|-0.000084|-0.000001|-0.048082|-0.000294|-0.104076|-0.000637|0.119917|0.000734|163.429000|0.014000|-0.000080|0.000000|-0.005714|5.000000|0.007040|63.800000|0.000000|0.000000|0.000000|0.000000|0.000000||||||5.000000|0.000000||||
T|PICE|202608|XOM|ODD|1000|LYNNN|2|5002.640000|31.000000|0.000000|0.000000|31.000000|0.000000|0.000000|0.000000|31.000000|0.000000|0.000000|0.000000|0.000000|-0.000122|-0.000001|-0.000122|-0.000001|-0.054659|-0.000339|-0.012080|-0.000075|0.052776|0.000327|161.397258|0.043548|-0.000135|-0.000001|-0.003111|31.000000|0.021842|40.935484|0.000000|0.000000|0.000000|0.000000|0.000000||||||31.000000|0.000000||||
T|PICE|202608|XOM|ROUND|10000|LYNNN|1|15811.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|-0.000201|-0.000001|0.009778|0.000062|0.109815|0.000694|-0.030200|-0.000191|-0.210193|-0.001329|158.140000|0.060000|-0.000200|-0.000001|-0.003333|100.000000|0.030100|49.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202608|XOM|FRACT|0|MXXNN|18|1360.019296|8.477700|0.000000|0.000000|8.477700|0.000000|0.000000|0.000000|8.477700|0.000000|0.000000|0.000000|0.000000|0.046794|0.000292|0.049249|0.000307|0.028746|0.000179|0.087717|0.000547|0.170604|0.001063|160.444532|0.051773|0.047128|0.000294|0.910285|1.592200|0.012366|86.846439|6.885500|90.279515|0.000000|0.000000|0.000000||||||0.000000|0.000000||||
T|PICE|202608|XOM|ODD|0|MXXNN|5|856.872944|5.414400|0.000000|0.000000|5.414400|0.000000|0.000000|0.000000|5.414400|0.000000|0.000000|0.000000|0.000000|0.000551|0.000003|0.000551|0.000003|-0.017614|-0.000111|-0.050214|-0.000317|0.060130|0.000380|158.263852|0.029235|0.000545|0.000003|0.018633|5.414400|0.014345|77.387116|0.000000|0.000000|0.000000|0.000000|0.000000||||||5.000000|0.414400||||
T|PICE|202608|XOM|ODD|250|MXXNN|31|17687.139422|110.420100|0.000000|0.000000|110.420100|0.000000|0.000000|0.000000|110.420100|0.000000|0.000000|0.000000|0.000000|0.006704|0.000042|0.011245|0.000070|0.013565|0.000085|0.010661|0.000067|0.077546|0.000484|160.187153|0.038584|0.005985|0.000037|0.155116|98.422400|0.018693|57.360343|7.997700|58.997124|4.000000|0.010000|47.000000||||||105.000000|4.486500||||
T|PICE|202608|XOM|ODD|1000|MXXNN|32|82459.649493|516.320600|0.000000|0.000000|516.320600|0.000000|0.000000|0.000000|516.320600|0.000000|0.000000|0.000000|0.000000|0.007318|0.000046|0.010165|0.000064|-0.004044|-0.000025|-0.000850|-0.000005|-0.045180|-0.000283|159.711448|0.040904|0.006752|0.000042|0.165075|504.320600|0.017482|57.573233|12.000000|57.000000|0.000000|0.000000|0.000000||||||512.000000|4.320600||||
T|PICE|202608|XOM|ODD|5000|MXXNN|24|173908.247962|1091.946400|0.000000|0.000000|1091.946400|0.000000|0.000000|0.000000|1091.946400|0.000000|0.000000|0.000000|0.000000|0.006664|0.000042|0.004061|0.000025|-0.007086|-0.000044|-0.020209|-0.000127|-0.064564|-0.000405|159.270737|0.044772|0.007122|0.000045|0.159080|1091.946400|0.018825|49.441227|0.000000|0.000000|0.000000|0.000000|0.000000||||||1091.000000|0.946400||||
T|PICE|202608|XOM|ODD|10000|MXXNN|15|184156.539970|1153.504400|0.000000|0.000000|1153.504400|0.000000|0.000000|0.000000|1153.504400|0.000000|0.000000|0.000000|0.000000|0.011256|0.000070|0.018600|0.000116|0.070399|0.000441|0.003101|0.000019|0.338242|0.002118|159.667122|0.060265|0.006581|0.000041|0.109198|1011.504400|0.030610|52.762179|142.000000|34.373239|0.000000|0.000000|0.000000||||||1152.000000|1.504400||||
T|PICE|202608|XOM|ROUND|10000|MXXNN|16|254617.795915|1618.853900|0.000000|0.000000|1618.853900|0.000000|0.000000|0.000000|1618.853900|0.000000|0.000000|0.000000|0.000000|0.013788|0.000088|0.018000|0.000114|0.004986|0.000032|0.026529|0.000169|0.157905|0.001004|157.269587|0.050268|0.015022|0.000096|0.298844|1518.853900|0.018783|50.392356|100.000000|52.000000|0.000000|0.000000|0.000000||||||1600.000000|18.853900||||
T|PICE|202608|XOM|ROUND|20000|MXXNN|23|689716.206884|4414.226300|0.000000|0.000000|4414.226300|0.000000|0.000000|0.000000|4414.226300|0.000000|0.000000|0.000000|0.000000|0.012884|0.000082|0.014541|0.000093|-0.008659|-0.000055|-0.049788|-0.000319|-0.098149|-0.000628|156.242197|0.048967|0.012303|0.000079|0.251243|4414.226300|0.018332|55.558579|0.000000|0.000000|0.000000|0.000000|0.000000||||||3817.000000|597.226300||||
T|PICE|202608|XOM|ROUND|50000|MXXNN|8|751977.910000|4796.000000|0.000000|0.000000|4796.000000|0.000000|0.000000|0.000000|4796.000000|0.000000|0.000000|0.000000|0.000000|0.008714|0.000056|-0.011945|-0.000076|0.003416|0.000022|-0.059038|-0.000377|0.146503|0.000934|156.800035|0.049374|0.008717|0.000056|0.176557|4796.000000|0.020329|63.920350|0.000000|0.000000|0.000000|0.000000|0.000000||||||1600.000000|3196.000000||||
T|PICE|202608|XOM|ROUND|200000|MXXNN|1|220808.000000|1400.000000|0.000000|0.000000|1400.000000|0.000000|0.000000|0.000000|1400.000000|0.000000|0.000000|0.000000|0.000000|0.000022|0.000000|0.000022|0.000000|-0.030007|-0.000190|0.089988|0.000571|-0.069985|-0.000444|157.730000|0.020000|0.000000|0.000000|0.000000|1400.000000|0.010000|55.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|1300.000000||||
T|PICE|202608|XOM|ODD|1000|MXXNY|1|4000.000000|25.000000|0.000000|0.000000|25.000000|0.000000|0.000000|25.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.009988|-0.000062|-0.009988|-0.000062|0.050010|0.000313|0.120017|0.000750|0.029990|0.000187|160.010000|0.020000|0.060000|0.000375|3.000000|0.000000|0.000000|0.000000|0.000000|0.000000|25.000000|0.020000|2.000000||||||25.000000|0.000000||||
T|PICE|202608|XOMO|ROUND|1000|LNNNN|1|1115.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|100.000000|-0.009999|-0.000896|0.000001|0.000000|0.000001|0.000000|0.000001|0.000000|0.000001|0.000000|11.165000||||||||||||||||||||1|100.000000|100.000000|431593.000000
T|PICE|202608|XOMO|ODD|250|LNYNN|1|905.530000|83.000000|0.000000|0.000000|83.000000|0.000000|0.000000|0.000000|83.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.009999|0.000916|10.910000|0.020000|0.000000|0.000000|0.000000|83.000000|0.010000|41.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||83.000000|0.000000|1|0.000000|0.000000|41.000000
T|PICE|202608|XOMO|ODD|250|MXXNN|1|501.160000|44.000000|0.000000|0.000000|44.000000|0.000000|0.000000|0.000000|44.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|11.375000|0.030000|0.000000|0.000000|0.000000|44.000000|0.015000|69.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||44.000000|0.000000||||
T|PICE|202608|XOMX|ODD|250|MXXNN|2|1795.400000|40.000000|0.000000|0.000000|40.000000|0.000000|0.000000|0.000000|40.000000|0.000000|0.000000|0.000000|0.000000|0.049897|0.001112|0.049897|0.001112|0.049897|0.001112|0.059899|0.001335|-0.005099|-0.000114|44.882500|0.055000|0.044900|0.001000|0.816364|40.000000|0.005050|57.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||40.000000|0.000000||||
T|PICE|202608|XOP|ODD|1000|LNNNN|1|3360.420000|18.000000|0.000000|0.000000|18.000000|0.000000|0.000000|0.000000|0.000000|0.000000|18.000000|0.000000|0.000000|0.030004|0.000161|0.150029|0.000804|0.460027|0.002465|0.149999|0.000804|0.049993|0.000268|186.635002||||||||||||||||||||1|0.000000|0.000000|16276.000000
T|PICE|202608|XOP|FRACT|0|MXXNN|4|102.255141|0.544400|0.000000|0.000000|0.544400|0.000000|0.000000|0.000000|0.544400|0.000000|0.000000|0.000000|0.000000|0.103681|0.000552|0.102891|0.000548|0.042377|0.000226|-0.075985|-0.000404|0.305943|0.001628|187.871356|0.110665|0.099352|0.000529|0.897777|0.069700|0.044179|91.038737|0.474700|66.313461|0.000000|0.000000|0.000000||||||0.000000|0.000000||||
T|PICE|202608|XOP|ODD|250|MXXNN|3|2215.230560|11.844000|0.000000|0.000000|11.844000|0.000000|0.000000|0.000000|11.844000|0.000000|0.000000|0.000000|0.000000|0.055182|0.000295|0.118528|0.000634|0.255607|0.001366|0.496768|0.002655|-0.416565|-0.002227|187.086638|0.139551|0.000315|0.000002|0.002255|11.844000|0.069618|56.512327|0.000000|0.000000|0.000000|0.000000|0.000000||||||11.000000|0.844000||||
T|PICE|202608|XOP|ODD|1000|MXXNN|8|35613.460000|195.000000|0.000000|0.000000|195.000000|0.000000|0.000000|0.000000|195.000000|0.000000|0.000000|0.000000|0.000000|0.007637|0.000042|0.013896|0.000076|-0.025701|-0.000141|0.037111|0.000203|0.228918|0.001254|182.605077|0.064103|0.011946|0.000065|0.186352|195.000000|0.026078|47.661538|0.000000|0.000000|0.000000|0.000000|0.000000||||||195.000000|0.000000||||
T|PICE|202608|XOP|ODD|5000|MXXNN|3|19189.880000|105.000000|0.000000|0.000000|105.000000|0.000000|0.000000|0.000000|105.000000|0.000000|0.000000|0.000000|0.000000|-0.019633|-0.000107|-0.010100|-0.000055|0.080178|0.000439|0.115818|0.000634|0.104753|0.000573|182.714952|0.091619|-0.019619|-0.000107|-0.214137|105.000000|0.055619|36.723810|0.000000|0.000000|0.000000|0.000000|0.000000||||||105.000000|0.000000||||
T|PICE|202608|XOP|ODD|10000|MXXNN|1|10553.400000|60.000000|0.000000|0.000000|60.000000|0.000000|0.000000|0.000000|60.000000|0.000000|0.000000|0.000000|0.000000|-0.000020|0.000000|-0.000020|0.000000|0.049999|0.000284|-0.080006|-0.000455|-0.080006|-0.000455|175.885000|0.010000|0.000000|0.000000|0.000000|60.000000|0.005000|64.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||60.000000|0.000000||||
T|PICE|202608|XOP|ROUND|20000|MXXNN|1|48095.479224|287.686800|0.000000|0.000000|287.686800|0.000000|0.000000|0.000000|287.686800|0.000000|0.000000|0.000000|0.000000|0.025985|0.000155|0.025985|0.000155|-0.313980|-0.001877|-0.904007|-0.005403|0.595993|0.003562|167.315000|0.270000|0.046000|0.000275|0.170370|287.686800|0.112000|62.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|187.686800||||
T|PICE|202608|XOP|ROUND|50000|MXXNY|1|103788.000000|600.000000|0.000000|0.000000|600.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|600.000000|0.179807|0.001039|0.179807|0.001039|-0.290224|-0.001676|0.199796|0.001154|-1.730227|-0.009995|173.115000|0.270000|0.589800|0.003407|2.184444|0.000000|0.000000|0.000000|0.000000|0.000000|600.000000|0.159900|326080.466000||||||300.000000|0.000000||||
T|PICE|202608|XOS|ROUND|250|LNNNN|1|831.250000|175.000000|0.000000|0.000000|175.000000|0.000000|175.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.330000|0.069620|0.090000|0.018987|-0.010000|-0.002110|-0.160000|-0.033755|-0.889999|-0.187764|4.740000||||||||||||||||||||1|175.000000|175.000000|1.000000
T|PICE|202608|XOS|ROUND|250|LYNNN|1|782.250000|175.000000|0.000000|0.000000|175.000000|0.000000|0.000000|0.000000|175.000000|0.000000|0.000000|0.000000|0.000000|0.039401|0.008864|0.059400|0.013363|0.259400|0.058358|0.239399|0.053858|0.269400|0.060607|4.445000|0.050000|0.039400|0.008864|0.788000|175.000000|0.005300|66.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|75.000000||||
T|PICE|202608|XOVR|ODD|250|LNNNN|1|717.850000|35.000000|0.000000|0.000000|35.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|35.000000|-0.009998|-0.000488|-0.009998|-0.000488|0.009999|0.000488|-0.009998|-0.000488|-0.030002|-0.001463|20.505000||||||||||||||||||||1|0.000000|0.000000|799225.000000
T|PICE|202608|XOVR|ODD|1000|LNNNN|2|2050.000000|100.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|-0.040001|-0.001953|-0.050003|-0.002442|-0.050003|-0.002442|-0.050003|-0.002442|-0.169998|-0.008301|20.480000||||||||||||||||||||1|0.000000|0.000000|1149.000000
T|PICE|202608|XOVR|ODD|0|MXXNN|12|533.371490|26.413000|0.000000|0.000000|26.413000|0.000000|0.000000|0.000000|26.413000|0.000000|0.000000|0.000000|0.000000|0.001586|0.000079|0.000829|0.000041|-0.003715|-0.000184|-0.013560|-0.000672|-0.043140|-0.002137|20.189658|0.010000|0.001584|0.000078|0.158436|24.413000|0.004553|44.785237|2.000000|48.000000|0.000000|0.000000|0.000000||||||26.000000|0.413000||||
T|PICE|202608|XOVR|ODD|250|MXXNN|3|2383.200000|120.000000|0.000000|0.000000|120.000000|0.000000|0.000000|0.000000|120.000000|0.000000|0.000000|0.000000|0.000000|-0.000151|-0.000008|-0.000151|-0.000008|-0.000151|-0.000008|-0.037649|-0.001895|0.129017|0.006494|19.867083|0.014167|-0.000150|-0.000008|-0.010588|120.000000|0.007158|55.833333|0.000000|0.000000|0.000000|0.000000|0.000000||||||120.000000|0.000000||||
T|PICE|202608|XOVR|ODD|1000|MXXNN|1|1644.000000|80.000000|0.000000|0.000000|80.000000|0.000000|0.000000|0.000000|80.000000|0.000000|0.000000|0.000000|0.000000|0.000001|0.000000|0.000001|0.000000|0.019997|0.000973|0.000001|0.000000|-0.040000|-0.001946|20.555000|0.010000|0.000000|0.000000|0.000000|80.000000|0.005000|49.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||80.000000|0.000000||||
T|PICE|202608|XOVR|ROUND|1000|MXXNN|5|15647.840000|784.000000|0.000000|0.000000|784.000000|0.000000|0.000000|0.000000|784.000000|0.000000|0.000000|0.000000|0.000000|0.001616|0.000081|0.001616|0.000081|0.000658|0.000033|-0.021983|-0.001101|-0.055376|-0.002774|19.962704|0.010000|0.001615|0.000081|0.161505|784.000000|0.004192|48.415816|0.000000|0.000000|0.000000|0.000000|0.000000||||||784.000000|0.000000||||
T|PICE|202608|XOVR|ROUND|10000|MXXNN|1|10440.000000|500.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|0.000000|-0.000003|0.000000|-0.000003|0.000000|-0.020000|-0.000958|-0.000003|0.000000|0.039998|0.001915|20.885000|0.010000|0.000000|0.000000|0.000000|500.000000|0.005000|57.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||500.000000|0.000000||||
T|PICE|202608|XOVR|ROUND|20000|MXXNN|1|20517.927540|996.015900|0.000000|0.000000|996.015900|0.000000|0.000000|0.000000|996.015900|0.000000|0.000000|0.000000|0.000000|-0.010398|-0.000505|-0.010398|-0.000505|-0.010398|-0.000505|-0.030402|-0.001475|-0.030402|-0.001475|20.605000|0.010000|0.009600|0.000466|0.960000|996.015900|0.000200|91.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||600.000000|396.015900||||
T|PICE|202608|XP|FRACT|0|MXXNN|1|0.983178|0.057800|0.000000|0.000000|0.057800|0.000000|0.000000|0.000000|0.057800|0.000000|0.000000|0.000000|0.000000|0.009999|0.000588|0.009999|0.000588|0.009999|0.000588|0.009999|0.000588|-0.009998|-0.000588|17.015000|0.010000|0.010000|0.000588|1.000000|0.000000|0.000000|0.000000|0.057800|45.000000|0.000000|0.000000|0.000000||||||0.000000|0.000000||||
T|PICE|202608|XP|ODD|1000|MXXNN|1|1085.000000|70.000000|0.000000|0.000000|70.000000|0.000000|0.000000|0.000000|70.000000|0.000000|0.000000|0.000000|0.000000|0.002600|0.000168|0.002600|0.000168|0.002600|0.000168|0.002600|0.000168|0.002600|0.000168|15.495000|0.010000|0.002600|0.000168|0.260000|70.000000|0.003700|35.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||70.000000|0.000000||||
T|PICE|202608|XP|ROUND|5000|MXXNN|1|5112.000000|300.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|0.000000|0.009800|0.000575|0.009800|0.000575|-0.010200|-0.000598|0.009800|0.000575|-0.070198|-0.004118|17.045000|0.010000|0.009800|0.000575|0.980000|300.000000|0.000100|57.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||300.000000|0.000000||||
T|PICE|202608|XPAY|ODD|250|LNYNN|1|271.450000|5.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|0.000000|0.020002|0.000369|0.020002|0.000369|0.010000|0.000184|0.029997|0.000553|0.010000|0.000184|54.280001|0.060000|0.020000|0.000368|0.333333|5.000000|0.020000|38.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||5.000000|0.000000|1|0.000000|0.000000|38.000000
T|PICE|202608|XPAY|ODD|1000|LNYNN|1|1350.250000|25.000000|0.000000|0.000000|25.000000|0.000000|0.000000|0.000000|25.000000|0.000000|0.000000|0.000000|0.000000|0.009999|0.000185|0.009999|0.000185|0.009999|0.000185|0.009999|0.000185|0.020001|0.000370|54.014999|0.070000|0.010000|0.000185|0.142857|25.000000|0.030000|46.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||25.000000|0.000000|1|0.000000|0.000000|46.000000
T|PICE|202608|XPAY|ODD|1000|MXXNN|1|1087.000000|20.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|0.000000|0.000002|0.000000|0.000002|0.000000|0.000002|0.000000|0.000002|0.000000|-0.010000|-0.000184|54.335000|0.030000|0.000000|0.000000|0.000000|20.000000|0.015000|36.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||20.000000|0.000000||||
T|PICE|202608|XPEV|ROUND|1000|LNNNN|2|4061.000000|350.000000|0.000000|0.000000|350.000000|0.000000|0.000000|0.000000|0.000000|0.000000|150.000000|200.000000|0.000000|-0.001428|-0.000123|-0.001428|-0.000123|0.018571|0.001601|-0.010000|-0.000862|0.041429|0.003571|11.602143||||||||||||||||||||2|250.000000|250.000000|157603.571429
T|PICE|202608|XPEV|ODD|0|MXXNN|1|114.500000|10.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|0.000000|0.000001|0.000000|0.000001|0.000000|0.000001|0.000000|0.020001|0.001748|-0.040000|-0.003495|11.445000|0.010000|0.000000|0.000000|0.000000|10.000000|0.005000|33.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||10.000000|0.000000||||
T|PICE|202608|XPEV|ODD|250|MXXNN|4|2759.150000|235.000000|0.000000|0.000000|235.000000|0.000000|0.000000|0.000000|235.000000|0.000000|0.000000|0.000000|0.000000|0.001021|0.000087|0.001021|0.000087|0.001021|0.000087|-0.005787|-0.000493|0.015064|0.001283|11.739468|0.010000|0.001021|0.000087|0.102128|235.000000|0.004489|45.255319|0.000000|0.000000|0.000000|0.000000|0.000000||||||235.000000|0.000000||||
T|PICE|202608|XPEV|ROUND|1000|MXXNN|2|2325.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|0.005600|0.000482|0.005600|0.000482|-0.004400|-0.000379|0.005600|0.000482|0.045600|0.003924|11.620000|0.010000|0.005600|0.000482|0.560000|100.000000|0.004400|40.000000|100.000000|41.000000|0.000000|0.000000|0.000000||||||200.000000|0.000000||||
T|PICE|202608|XPEV|ROUND|5000|MXXNN|1|5682.180000|498.000000|0.000000|0.000000|498.000000|0.000000|0.000000|0.000000|498.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.020000|0.001752|0.000000|0.000000|11.415000|0.010000|0.000000|0.000000|0.000000|498.000000|0.005000|34.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||498.000000|0.000000||||
T|PICE|202608|XPH|ROUND|5000|LNYNN|1|8790.650000|121.000000|0.000000|0.000000|121.000000|0.000000|0.000000|0.000000|0.000000|60.000000|61.000000|0.000000|0.000000|0.200912|0.002770|0.199596|0.002752|0.149916|0.002067|-0.060001|-0.000827|-0.225043|-0.003103|72.535000|0.390000|0.230000|0.003171|0.589744|121.000000|0.080000|8864.471074|0.000000|0.000000|0.000000|0.000000|0.000000||||||121.000000|0.000000|1|15.000000|0.000000|8864.471074
T|PICE|202608|XPH|ODD|0|MXXNN|1|147.980000|2.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|0.000000|0.014602|0.000197|0.014602|0.000197|0.004607|0.000062|0.004607|0.000062|-0.085404|-0.001155|73.960000|0.060000|0.014600|0.000197|0.243333|2.000000|0.022700|58.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||2.000000|0.000000||||
T|PICE|202608|XPH|ODD|1000|MXXNN|1|2111.199325|30.095500|0.000000|0.000000|30.095500|0.000000|0.000000|0.000000|30.095500|0.000000|0.000000|0.000000|0.000000|0.109993|0.001567|0.109993|0.001567|0.109993|0.001567|0.099998|0.001424|0.069999|0.000997|70.215000|0.130000|0.110000|0.001567|0.846154|30.095500|0.010000|62.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||30.000000|0.095500||||
T|PICE|202608|XPH|ROUND|5000|MXXNN|1|7414.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.108402|0.001463|0.098407|0.001328|0.098407|0.001328|0.078388|0.001058|0.318409|0.004298|74.085000|0.110000|0.108400|0.001463|0.985455|100.000000|0.000800|77.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202608|XPH|ROUND|50000|MXXNN|1|55289.600000|815.000000|0.000000|0.000000|815.000000|0.000000|0.000000|0.000000|815.000000|0.000000|0.000000|0.000000|0.000000|0.093559|0.001380|0.093559|0.001380|0.083549|0.001232|0.103538|0.001527|0.043541|0.000642|67.790000|0.100000|0.093546|0.001380|0.935458|815.000000|0.003227|77.489571|0.000000|0.000000|0.000000|0.000000|0.000000||||||500.000000|315.000000||||
T|PICE|202608|XPO|ODD|1000|LNNNN|1|1491.770000|7.000000|7.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202608|XPO|ROUND|10000|LNNNN|1|19930.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|100.000000|-0.120001|-0.000602|-0.120001|-0.000602|0.000024|0.000000|0.139978|0.000702|0.240015|0.001203|199.490005||||||||||||||||||||1|100.000000|100.000000|1805283.000000
T|PICE|202608|XPO|ODD|0|LNYNN|1|211.950000|1.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|0.000000|0.060022|0.000283|0.060022|0.000283|0.060022|0.000283|0.279993|0.001321|0.430017|0.002029|211.980003|0.800000|0.060000|0.000283|0.075000|1.000000|0.370000|60.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1.000000|0.000000|1|0.000000|0.000000|60.000000
T|PICE|202608|XPO|ODD|250|LNYNN|1|956.900000|5.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|0.000000|0.169990|0.000889|0.169990|0.000889|0.180000|0.000941|0.180000|0.000941|0.250007|0.001307|191.254997|0.510000|0.170000|0.000889|0.333333|5.000000|0.170000|31.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||5.000000|0.000000|1|0.000000|0.000000|31.000000
T|PICE|202608|XPO|ODD|1000|LNYNN|1|1491.000000|7.000000|0.000000|0.000000|7.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|7.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.007150|-0.000034|-0.089996|-0.000422|1.498579|0.007034|213.035004|0.630000|0.070000|0.000329|0.111111|7.000000|0.280000|133644.857143|0.000000|0.000000|0.000000|0.000000|0.000000||||||7.000000|0.000000|1|0.000000|0.000000|133644.857143
T|PICE|202608|XPO|ROUND|20000|LNYNN|1|21150.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.529999|0.002503|0.529999|0.002503|0.529999|0.002503|0.549988|0.002597|0.380005|0.001794|211.764999|0.970000|0.530000|0.002503|0.546392|100.000000|0.220000|40.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000|1|0.000000|0.000000|40.000000
T|PICE|202608|XPO|ROUND|10000|LYNNN|2|38498.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|0.000004|0.000000|-0.070004|-0.000364|-0.170010|-0.000884|-0.479977|-0.002495|-0.444988|-0.002313|192.357500|0.265000|0.000000|0.000000|0.000000|200.000000|0.132500|73.550000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|0.000000||||
T|PICE|202608|XPO|ODD|250|MXXNN|16|11762.060000|60.000000|0.000000|0.000000|60.000000|0.000000|0.000000|0.000000|60.000000|0.000000|0.000000|0.000000|0.000000|0.050680|0.000259|0.050680|0.000259|-0.029820|-0.000152|-0.091653|-0.000468|-0.057652|-0.000294|195.895333|0.546333|0.054680|0.000279|0.100085|60.000000|0.245827|55.216667|0.000000|0.000000|0.000000|0.000000|0.000000||||||60.000000|0.000000||||
T|PICE|202608|XPO|ODD|1000|MXXNN|22|32797.650000|161.000000|0.000000|0.000000|161.000000|0.000000|0.000000|0.000000|161.000000|0.000000|0.000000|0.000000|0.000000|0.031929|0.000157|0.039071|0.000192|-0.013726|-0.000067|0.063171|0.000310|0.214343|0.001052|203.789876|0.589068|0.031922|0.000157|0.054190|161.000000|0.278573|43.838509|0.000000|0.000000|0.000000|0.000000|0.000000||||||161.000000|0.000000||||
T|PICE|202608|XPO|ODD|5000|MXXNN|1|6234.000000|30.000000|0.000000|0.000000|30.000000|0.000000|0.000000|0.000000|30.000000|0.000000|0.000000|0.000000|0.000000|0.000022|0.000000|0.000022|0.000000|0.110007|0.000528|0.730002|0.003502|1.339988|0.006427|208.480000|1.360000|0.000000|0.000000|0.000000|30.000000|0.680000|57.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||30.000000|0.000000||||
T|PICE|202608|XPON|ROUND|1000|LNNNN|1|1401.052730|181.954900|0.000000|0.000000|181.954900|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|181.954900|0.000000|-0.010001|-0.001310|-0.010001|-0.001310|0.100000|0.013098|0.090000|0.011788|-0.119999|-0.015717|7.635000||||||||||||||||||||1|181.954900|181.954900|85390.000000
T|PICE|202608|XPON|ROUND|1000|LYNNN|1|1450.180553|181.954900|0.000000|0.000000|181.954900|0.000000|0.000000|0.000000|181.954900|0.000000|0.000000|0.000000|0.000000|0.008007|0.001005|0.098060|0.012311|-0.011992|-0.001506|-0.041992|-0.005272|-0.111992|-0.014061|7.965000|0.010000|0.008007|0.001005|0.800735|181.954900|0.000996|43.577280|0.000000|0.000000|0.000000|0.000000|0.000000||||||181.000000|0.954900||||
T|PICE|202608|XQQI|ODD|1000|LNNNN|3|3649.000000|75.000000|0.000000|0.000000|25.000000|0.000000|0.000000|0.000000|0.000000|0.000000|25.000000|0.000000|0.000000|-0.060001|-0.001221|-0.060001|-0.001221|0.079998|0.001628|0.040005|0.000814|-0.080005|-0.001629|49.125000||||||||||||||||||||1|0.000000|0.000000|29898.000000
T|PICE|202608|XQQI|ROUND|20000|LNNNN|1|24655.000000|500.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|500.000000|0.009999|0.000203|0.009999|0.000203|0.009999|0.000203|0.069997|0.001419|0.099996|0.002027|49.340000||||||||||||||||||||1|500.000000|500.000000|875309.000000
T|PICE|202608|XQQI|ROUND|50000|LNNNN|1|50190.000000|1000.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|1000.000000|-0.046100|-0.000918|-0.046100|-0.000918|-0.047401|-0.000944|-0.030004|-0.000598|-0.041159|-0.000820|50.215000||||||||||||||||||||1|1000.000000|1000.000000|1424055.783000
T|PICE|202608|XQQI|ROUND|1000|LNYNN|1|4931.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.030004|0.000609|0.030004|0.000609|0.030004|0.000609|0.289998|0.005883|0.550000|0.011157|49.295000|0.070000|0.030000|0.000609|0.428571|100.000000|0.020000|43.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000|1|0.000000|0.000000|43.000000
T|PICE|202608|XQQI|FRACT|0|MXXNN|2|5.023032|0.100800|0.000000|0.000000|0.100800|0.000000|0.000000|0.000000|0.100800|0.000000|0.000000|0.000000|0.000000|0.000270|0.000005|0.000270|0.000005|0.010241|0.000206|0.139722|0.002806|-0.029609|-0.000595|49.786984|0.089921|0.000278|0.000006|0.003089|0.100400|0.045000|67.000000|0.000400|27.000000|0.000000|0.000000|0.000000||||||0.000000|0.000000||||
T|PICE|202608|XQQI|ODD|250|MXXNN|8|5132.950000|105.000000|0.000000|0.000000|105.000000|0.000000|0.000000|0.000000|105.000000|0.000000|0.000000|0.000000|0.000000|0.040125|0.000821|0.037267|0.000763|0.040125|0.000821|0.043456|0.000890|0.066312|0.001358|48.848333|0.073810|0.038695|0.000792|0.524258|105.000000|0.017557|58.761905|0.000000|0.000000|0.000000|0.000000|0.000000||||||105.000000|0.000000||||
T|PICE|202608|XQQI|ODD|1000|MXXNN|3|4389.723748|87.514400|0.000000|0.000000|87.514400|0.000000|0.000000|0.000000|87.514400|0.000000|0.000000|0.000000|0.000000|0.013716|0.000274|0.013716|0.000274|0.025858|0.000516|0.025858|0.000516|0.094413|0.001883|50.146089|0.042142|0.013715|0.000274|0.325455|87.514400|0.014213|74.320382|0.000000|0.000000|0.000000|0.000000|0.000000||||||87.000000|0.514400||||
T|PICE|202608|XQQI|ROUND|50000|MXXNN|1|95202.400777|1927.564300|0.000000|0.000000|1927.564300|0.000000|0.000000|0.000000|1927.564300|0.000000|0.000000|0.000000|0.000000|0.074595|0.001509|0.074595|0.001509|0.074595|0.001509|0.084605|0.001711|0.154597|0.003127|49.435000|0.090000|0.074600|0.001509|0.828889|1927.564300|0.007700|50.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|1827.564300||||
T|PICE|202608|XRN|ODD|250|MXXNN|1|967.511832|27.055700|0.000000|0.000000|27.055700|0.000000|0.000000|0.000000|27.055700|0.000000|0.000000|0.000000|0.000000|-0.000197|-0.000005|-0.000197|-0.000005|-0.000197|-0.000005|-0.000197|-0.000005|-0.030203|-0.000841|35.900000|0.280000|-0.000200|-0.000006|-0.000714|27.055700|0.140100|48.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||27.000000|0.055700||||
T|PICE|202608|XRP|ODD|0|MXXNN|5|599.090933|39.591100|0.000000|0.000000|39.591100|0.000000|0.000000|0.000000|39.591100|0.000000|0.000000|0.000000|0.000000|0.002607|0.000172|0.010689|0.000706|0.021297|0.001408|0.003411|0.000225|-0.022446|-0.001484|15.129887|0.010000|0.000081|0.000005|0.008064|39.591100|0.004960|90.549848|0.000000|0.000000|0.000000|0.000000|0.000000||||||39.000000|0.591100||||
T|PICE|202608|XRP|ODD|250|MXXNN|10|5662.936000|390.200000|0.000000|0.000000|390.200000|0.000000|0.000000|0.000000|390.200000|0.000000|0.000000|0.000000|0.000000|0.005039|0.000347|0.007859|0.000542|-0.003120|-0.000215|-0.013372|-0.000922|0.016162|0.001114|14.508739|0.011410|0.002861|0.000197|0.250764|303.200000|0.005501|53.899077|87.000000|60.000000|0.000000|0.000000|0.000000||||||390.000000|0.200000||||
T|PICE|202608|XRP|ODD|1000|MXXNN|7|7661.480000|602.000000|0.000000|0.000000|602.000000|0.000000|0.000000|0.000000|602.000000|0.000000|0.000000|0.000000|0.000000|0.001668|0.000131|0.002266|0.000178|0.002432|0.000191|-0.004412|-0.000347|-0.111122|-0.008734|12.722417|0.008588|0.003080|0.000242|0.358607|517.000000|0.003207|46.177950|85.000000|66.000000|0.000000|0.000000|0.000000||||||602.000000|0.000000||||
T|PICE|202608|XRP|ROUND|1000|MXXNN|5|15397.410000|1131.000000|0.000000|0.000000|1131.000000|0.000000|0.000000|0.000000|1131.000000|0.000000|0.000000|0.000000|0.000000|0.001631|0.000120|0.001631|0.000120|0.001631|0.000120|0.000409|0.000030|0.042852|0.003149|13.608979|0.010000|0.001630|0.000120|0.163024|1131.000000|0.004185|51.959328|0.000000|0.000000|0.000000|0.000000|0.000000||||||1131.000000|0.000000||||
T|PICE|202608|XRP|ROUND|50000|MXXNN|1|57505.000000|3500.000000|0.000000|0.000000|3500.000000|0.000000|0.000000|0.000000|3500.000000|0.000000|0.000000|0.000000|0.000000|0.000003|0.000000|0.000003|0.000000|-0.020002|-0.001217|-0.039998|-0.002434|-0.020002|-0.001217|16.435000|0.010000|0.000000|0.000000|0.000000|3500.000000|0.005000|59.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||600.000000|2900.000000||||
T|PICE|202608|XRPI|ROUND|250|MXXNN|1|948.827294|173.460200|0.000000|0.000000|173.460200|0.000000|0.000000|0.000000|173.460200|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|5.475000|0.010000|0.000000|0.000000|0.000000|173.460200|0.005000|64.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||173.000000|0.460200||||
T|PICE|202608|XRPI|ROUND|1000|MXXNN|1|2514.150000|333.000000|0.000000|0.000000|333.000000|0.000000|0.000000|0.000000|333.000000|0.000000|0.000000|0.000000|0.000000|0.009401|0.001244|0.009401|0.001244|-0.010600|-0.001403|-0.000600|-0.000079|0.029400|0.003891|7.555000|0.010000|0.009400|0.001244|0.940000|333.000000|0.000300|86.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|233.000000||||
T|PICE|202608|XRPI|ROUND|5000|MXXNN|1|9854.000000|1300.000000|0.000000|0.000000|1300.000000|0.000000|0.000000|0.000000|1300.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.020000|-0.002640|-0.010000|-0.001320|7.575000|0.010000|0.000000|0.000000|0.000000|1300.000000|0.005000|45.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|1200.000000||||
T|PICE|202608|XRPM|ODD|0|MXXNN|1|210.000000|20.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.050000|-0.004769|-0.040000|-0.003815|10.485000|0.030000|0.000000|0.000000|0.000000|20.000000|0.015000|61.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||20.000000|0.000000||||
T|PICE|202608|XRPM|ROUND|5000|MXXNN|1|6850.760000|602.000000|0.000000|0.000000|602.000000|0.000000|0.000000|0.000000|602.000000|0.000000|0.000000|0.000000|0.000000|0.000001|0.000000|0.000001|0.000000|0.000001|0.000000|0.000001|0.000000|0.000001|0.000000|11.405000|0.050000|0.000000|0.000000|0.000000|602.000000|0.025000|69.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||500.000000|102.000000||||
T|PICE|202608|XRPN|ODD|0|MXXNN|1|10.490000|1.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|0.000000|0.014601|0.001393|0.014601|0.001393|0.014601|0.001393|0.014601|0.001393|0.014601|0.001393|10.480000|0.020000|0.014600|0.001393|0.730000|1.000000|0.002700|89.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1.000000|0.000000||||
T|PICE|202608|XRPN|ROUND|1000|MXXNN|1|2100.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|0.001400|0.000133|0.001400|0.000133|0.001400|0.000133|0.001400|0.000133|0.001400|0.000133|10.495000|0.010000|0.001400|0.000133|0.140000|200.000000|0.004300|62.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|0.000000||||
T|PICE|202608|XRPN|ROUND|5000|MXXNN|1|5270.000000|500.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|10.535000|0.010000|0.000000|0.000000|0.000000|500.000000|0.005000|73.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||500.000000|0.000000||||
T|PICE|202608|XRPT|ODD|250|LNNNN|3|2658.750000|75.000000|0.000000|0.000000|75.000000|1.000000|0.000000|24.000000|25.000000|25.000000|0.000000|0.000000|0.000000|-0.036666|-0.001033|-0.009999|-0.000282|0.000004|0.000000|-0.080001|-0.002255|-0.463330|-0.013060|35.478333||||||||||||||||||||3|0.000000|0.000000|420.640000
T|PICE|202608|XRPT|ODD|250|MXXNN|3|2323.750000|75.000000|0.000000|0.000000|75.000000|0.000000|0.000000|0.000000|75.000000|0.000000|0.000000|0.000000|0.000000|0.039937|0.001288|0.039937|0.001288|0.066601|0.002148|0.049934|0.001611|0.083264|0.002686|31.003333|0.073333|0.039933|0.001288|0.544545|75.000000|0.016700|51.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||75.000000|0.000000||||
T|PICE|202608|XRPT|ODD|1000|MXXNN|3|4778.000000|150.000000|0.000000|0.000000|150.000000|0.000000|0.000000|0.000000|150.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.006668|0.000209|-0.036667|-0.001151|-0.219999|-0.006907|31.851667|0.076667|-0.006667|-0.000209|-0.086957|150.000000|0.041667|46.666667|0.000000|0.000000|0.000000|0.000000|0.000000||||||150.000000|0.000000||||
T|PICE|202608|XRPT|ROUND|10000|MXXNN|1|10011.512602|329.001400|0.000000|0.000000|329.001400|0.000000|0.000000|0.000000|329.001400|0.000000|0.000000|0.000000|0.000000|-0.000001|0.000000|-0.000001|0.000000|0.220000|0.007238|0.279998|0.009212|0.330001|0.010857|30.395000|0.070000|0.000000|0.000000|0.000001|329.001400|0.035000|102.000489|0.000000|0.000000|0.000000|0.000000|0.000000||||||329.000000|0.001400||||
T|PICE|202608|XRPZ|ODD|0|MXXNN|1|222.800000|20.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|0.000000|-0.009999|-0.000897|-0.009999|-0.000897|-0.009999|-0.000897|-0.030000|-0.002692|-0.009999|-0.000897|11.145000|0.010000|-0.010000|-0.000897|-1.000000|20.000000|0.010000|34.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||20.000000|0.000000||||
T|PICE|202608|XRPZ|ROUND|1000|MXXNN|2|5511.500000|350.000000|0.000000|0.000000|350.000000|0.000000|0.000000|0.000000|350.000000|0.000000|0.000000|0.000000|0.000000|-0.003143|-0.000200|-0.003143|-0.000200|-0.017427|-0.001107|0.051144|0.003248|0.153999|0.009779|15.747857|0.010000|-0.003143|-0.000200|-0.314286|350.000000|0.006571|66.142857|0.000000|0.000000|0.000000|0.000000|0.000000||||||350.000000|0.000000||||
T|PICE|202608|XRPZ|ROUND|5000|MXXNN|1|6332.000000|400.000000|0.000000|0.000000|400.000000|0.000000|0.000000|0.000000|400.000000|0.000000|0.000000|0.000000|0.000000|0.020001|0.001264|0.010000|0.000632|0.020001|0.001264|-0.070000|-0.004425|-0.049999|-0.003160|15.820000|0.020000|0.020000|0.001264|1.000000|0.000000|0.000000|0.000000|400.000000|47.000000|0.000000|0.000000|0.000000||||||400.000000|0.000000||||
T|PICE|202608|XRT|ODD|250|LNNNN|1|356.000000|4.000000|0.000000|0.000000|4.000000|0.000000|0.000000|0.000000|0.000000|4.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.019989|-0.000225|0.029999|0.000337|0.059998|0.000674|88.994999||||||||||||||||||||1|0.000000|0.000000|3472.000000
T|PICE|202608|XRT|ODD|1000|LNYNN|1|1082.640000|12.000000|0.000000|0.000000|12.000000|0.000000|0.000000|0.000000|0.000000|0.000000|12.000000|0.000000|0.000000|0.020002|0.000222|-0.000002|0.000000|0.010007|0.000111|-0.040011|-0.000443|-0.109988|-0.001219|90.220001|0.020000|0.000000|0.000000|0.000000|12.000000|0.010000|13298.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||12.000000|0.000000|1|12.000000|0.000000|13298.000000
T|PICE|202608|XRT|ODD|0|LYNNN|2|267.670000|3.000000|0.000000|0.000000|3.000000|0.000000|0.000000|0.000000|3.000000|0.000000|0.000000|0.000000|0.000000|-0.000006|0.000000|-0.000006|0.000000|0.013340|0.000150|0.033334|0.000374|0.006662|0.000075|89.228333|0.016667|0.000000|0.000000|0.000000|3.000000|0.008333|38.333333|0.000000|0.000000|0.000000|0.000000|0.000000||||||3.000000|0.000000||||
T|PICE|202608|XRT|ODD|250|LYNNN|3|1701.190000|19.000000|0.000000|0.000000|19.000000|0.000000|0.000000|0.000000|19.000000|0.000000|0.000000|0.000000|0.000000|-0.000004|0.000000|-0.004215|-0.000047|0.028422|0.000317|0.100527|0.001123|0.135260|0.001511|89.546053|0.019474|0.000000|0.000000|0.000000|19.000000|0.009737|55.631579|0.000000|0.000000|0.000000|0.000000|0.000000||||||19.000000|0.000000||||
T|PICE|202608|XRT|ODD|1000|LYNNN|1|1098.000000|12.000000|0.000000|0.000000|12.000000|0.000000|0.000000|0.000000|12.000000|0.000000|0.000000|0.000000|0.000000|0.001599|0.000017|-0.018405|-0.000201|-0.088398|-0.000966|-0.108402|-0.001185|-0.368396|-0.004027|91.485000|0.030000|0.001600|0.000017|0.053333|12.000000|0.014200|62.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||12.000000|0.000000||||
T|PICE|202608|XRX|FRACT|0|MXXNN|1|0.977473|0.314300|0.000000|0.000000|0.314300|0.000000|0.000000|0.000000|0.314300|0.000000|0.000000|0.000000|0.000000|0.010000|0.003210|0.010000|0.003210|0.010000|0.003210|0.010000|0.003210|0.010000|0.003210|3.115000|0.010000|0.010000|0.003210|1.000000|0.000000|0.000000|0.000000|0.314300|100.000000|0.000000|0.000000|0.000000||||||0.000000|0.000000||||
T|PICE|202608|XRX|ROUND|250|MXXNN|2|892.000000|300.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.006667|-0.002243|2.971667|0.010000|0.000000|0.000000|0.000000|300.000000|0.005000|55.666667|0.000000|0.000000|0.000000|0.000000|0.000000||||||300.000000|0.000000||||
T|PICE|202608|XSD|ODD|250|LNNNN|1|961.520000|2.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|2.000000|0.000000|0.220012|0.000457|0.220012|0.000457|0.290020|0.000603|0.150005|0.000312|0.499980|0.001040|480.949997||||||||||||||||||||1|0.000000|0.000000|32254.000000
T|PICE|202608|XSD|ODD|1000|LNNNN|1|2700.000000|5.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|-0.429932|-0.000796|-0.119995|-0.000222|0.030029|0.000056|0.119995|0.000222|0.380005|0.000703|540.369995||||||||||||||||||||1|0.000000|0.000000|3119.000000
T|PICE|202608|XSD|ODD|1000|LNYNN|1|2662.250000|5.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|0.000000|0.680029|0.001278|0.759985|0.001428|1.410010|0.002650|1.750098|0.003289|-1.130029|-0.002124|532.110016|1.080000|0.680000|0.001278|0.629630|5.000000|0.200000|56.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||5.000000|0.000000|1|0.000000|0.000000|56.000000
T|PICE|202608|XSD|ODD|10000|LNYNN|1|18446.050000|35.000000|0.000000|0.000000|35.000000|0.000000|0.000000|0.000000|35.000000|0.000000|0.000000|0.000000|0.000000|0.539976|0.001024|0.539976|0.001024|0.599912|0.001138|1.190000|0.002257|1.849912|0.003508|527.299988|0.760000|0.540000|0.001024|0.710526|35.000000|0.110000|66.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||35.000000|0.000000|1|0.000000|0.000000|66.000000
T|PICE|202608|XSD|ODD|1000|LYNNN|1|2579.600000|5.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|0.000000|0.162034|0.000314|0.162034|0.000314|0.431932|0.000838|-0.117995|-0.000229|-0.808059|-0.001567|515.545000|0.750000|0.162000|0.000314|0.216000|5.000000|0.294000|60.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||5.000000|0.000000||||
T|PICE|202608|XSD|ODD|250|MXXNN|1|990.260000|2.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|0.000000|0.000024|0.000000|0.000024|0.000000|0.000024|0.000000|-0.019995|-0.000040|0.159998|0.000323|495.450000|0.640000|0.000000|0.000000|0.000000|2.000000|0.320000|43.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||2.000000|0.000000||||
T|PICE|202608|XSD|ODD|1000|MXXNN|3|7492.450000|15.000000|0.000000|0.000000|15.000000|0.000000|0.000000|0.000000|15.000000|0.000000|0.000000|0.000000|0.000000|-0.104802|-0.000210|-0.001449|-0.000003|-0.234807|-0.000470|-0.494816|-0.000990|-1.334782|-0.002671|499.701667|0.683333|-0.138133|-0.000276|-0.202146|15.000000|0.410733|56.333333|0.000000|0.000000|0.000000|0.000000|0.000000||||||15.000000|0.000000||||
T|PICE|202608|XSD|ODD|5000|MXXNN|1|8227.500276|15.955900|0.000000|0.000000|15.955900|0.000000|0.000000|0.000000|15.955900|0.000000|0.000000|0.000000|0.000000|1.179980|0.002286|1.080005|0.002092|1.010059|0.001957|-0.070020|-0.000136|1.530078|0.002964|516.240000|1.200000|1.180000|0.002286|0.983333|15.955900|0.010000|42.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||15.000000|0.955900||||
T|PICE|202608|XSD|ODD|10000|MXXNN|2|24900.570000|49.000000|0.000000|0.000000|49.000000|0.000000|0.000000|0.000000|49.000000|0.000000|0.000000|0.000000|0.000000|-0.189961|-0.000374|-0.174483|-0.000343|-0.041209|-0.000081|0.044514|0.000088|1.696713|0.003337|508.432143|0.514490|-0.190000|-0.000374|-0.369298|49.000000|0.352245|41.551020|0.000000|0.000000|0.000000|0.000000|0.000000||||||49.000000|0.000000||||
T|PICE|202608|XSD|ROUND|20000|MXXNN|1|22008.861910|42.562100|0.000000|0.000000|42.562100|0.000000|0.000000|0.000000|42.562100|0.000000|0.000000|0.000000|0.000000|0.882686|0.001709|0.882686|0.001709|0.742549|0.001438|0.512568|0.000992|1.152583|0.002232|516.450000|1.300000|0.882588|0.001709|0.678914|42.562100|0.208706|48.809302|0.000000|0.000000|0.000000|0.000000|0.000000||||||42.000000|0.562100||||
T|PICE|202608|XSD|ROUND|50000|MXXNN|2|154158.430000|303.000000|0.000000|0.000000|303.000000|0.000000|0.000000|0.000000|303.000000|0.000000|0.000000|0.000000|0.000000|0.917261|0.001804|0.917261|0.001804|0.217674|0.000428|1.535648|0.003020|1.792825|0.003526|508.484785|1.282112|0.917228|0.001804|0.715404|303.000000|0.182442|36.184818|0.000000|0.000000|0.000000|0.000000|0.000000||||||120.000000|183.000000||||
T|PICE|202608|XSHD|ODD|0|LNNNN|1|215.850000|15.000000|15.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202608|XSHD|ODD|0|LNYNN|1|216.000000|15.000000|0.000000|0.000000|15.000000|0.000000|0.000000|0.000000|15.000000|0.000000|0.000000|0.000000|0.000000|0.009999|0.000695|0.000001|0.000000|0.000001|0.000000|0.000001|0.000000|0.000001|0.000000|14.395000|0.030000|0.010000|0.000695|0.333333|15.000000|0.010000|37.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||15.000000|0.000000|1|0.000000|0.000000|37.000000
T|PICE|202608|XSHD|ODD|0|MXXNN|1|215.400000|15.000000|0.000000|0.000000|15.000000|0.000000|0.000000|0.000000|15.000000|0.000000|0.000000|0.000000|0.000000|0.007401|0.000516|0.007401|0.000516|0.007401|0.000516|0.007401|0.000516|-0.002601|-0.000181|14.355000|0.010000|0.007400|0.000515|0.740000|15.000000|0.001300|39.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||15.000000|0.000000||||
T|PICE|202608|XSHP|ROUND|5000|MXXNN|1|5001.422255|283.366700|0.000000|0.000000|283.366700|0.000000|0.000000|0.000000|283.366700|0.000000|0.000000|0.000000|0.000000|0.029959|0.001699|0.029959|0.001699|0.019961|0.001132|0.049963|0.002834|0.049963|0.002834|17.630000|0.040000|0.029961|0.001699|0.749029|283.366700|0.005019|102.188936|0.000000|0.000000|0.000000|0.000000|0.000000||||||283.000000|0.366700||||
T|PICE|202608|XSMO|ODD|5000|LNNNN|1|6891.960000|79.000000|0.000000|0.000000|79.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|79.000000|0.000000|-0.009999|-0.000115|-0.009999|-0.000115|-0.050007|-0.000573|-0.020009|-0.000229|-0.060002|-0.000688|87.235001||||||||||||||||||||1|0.000000|0.000000|70058.000000
T|PICE|202608|XSMO|ODD|0|MXXNN|2|380.537187|4.330700|0.000000|0.000000|4.330700|0.000000|0.000000|0.000000|4.330700|0.000000|0.000000|0.000000|0.000000|-0.000003|0.000000|-0.000003|0.000000|-0.020007|-0.000228|-0.026149|-0.000298|0.027672|0.000315|87.853908|0.031527|0.000000|0.000000|0.000000|4.330700|0.015764|61.857968|0.000000|0.000000|0.000000|0.000000|0.000000||||||4.000000|0.330700||||
T|PICE|202608|XSMO|ODD|250|MXXNN|1|250.064212|2.778800|0.000000|0.000000|2.778800|0.000000|0.000000|0.000000|2.778800|0.000000|0.000000|0.000000|0.000000|0.002305|0.000026|0.002305|0.000026|0.012285|0.000137|-0.067702|-0.000753|-0.017699|-0.000197|89.965000|0.050000|0.002298|0.000026|0.045963|2.778800|0.023851|92.790989|0.000000|0.000000|0.000000|0.000000|0.000000||||||2.000000|0.778800||||
T|PICE|202608|XSMO|ODD|5000|MXXNN|2|12624.701365|148.023600|0.000000|0.000000|148.023600|0.000000|0.000000|0.000000|148.023600|0.000000|0.000000|0.000000|0.000000|0.010943|0.000128|0.010943|0.000128|0.024330|0.000285|0.055571|0.000652|0.020191|0.000237|85.291824|0.028925|0.010944|0.000128|0.378363|67.023600|0.019856|59.775164|81.000000|40.000000|0.000000|0.000000|0.000000||||||147.000000|1.023600||||
T|PICE|202608|XSOE|FRACT|0|MXXNN|1|35.433111|0.743300|0.000000|0.000000|0.743300|0.000000|0.000000|0.000000|0.743300|0.000000|0.000000|0.000000|0.000000|0.089993|0.001886|0.100002|0.002096|0.079998|0.001677|0.060002|0.001257|0.040005|0.000838|47.715000|0.090000|0.090000|0.001886|1.000000|0.000000|0.000000|0.000000|0.743300|77.000000|0.000000|0.000000|0.000000||||||0.000000|0.000000||||
T|PICE|202608|XSPI|ODD|250|LNNNN|1|299.999260|5.964200|5.964200|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202608|XSPI|ODD|250|LNYNN|1|504.600000|10.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|10.000000|0.000000|0.010000|0.000198|0.020002|0.000396|0.020002|0.000396|0.040007|0.000793|-0.000002|0.000000|50.470001|0.040000|0.020000|0.000396|0.500000|10.000000|0.010000|102928.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||10.000000|0.000000|1|0.000000|0.000000|102928.000000
T|PICE|202608|XSPI|ODD|1000|LNYNN|1|1200.229030|23.980600|0.000000|0.000000|23.980600|0.000000|0.000000|0.000000|23.980600|0.000000|0.000000|0.000000|0.000000|0.020820|0.000416|0.020820|0.000416|0.010818|0.000216|0.020820|0.000416|0.070816|0.001415|50.030001|0.080000|0.020818|0.000416|0.260223|23.980600|0.029591|93.074210|0.000000|0.000000|0.000000|0.000000|0.000000||||||23.000000|0.980600|1|0.000000|0.000000|93.074210
T|PICE|202608|XSPI|FRACT|0|MXXNN|1|4.999755|0.099300|0.000000|0.000000|0.099300|0.000000|0.000000|0.000000|0.099300|0.000000|0.000000|0.000000|0.000000|0.000006|0.000000|0.000006|0.000000|0.000006|0.000000|-0.119997|-0.002384|-0.010004|-0.000199|50.325000|0.050000|0.000000|0.000000|0.000000|0.099300|0.025000|81.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||0.000000|0.000000||||
T|PICE|202608|XSPI|ODD|250|MXXNN|4|1907.020615|37.958900|0.000000|0.000000|37.958900|0.000000|0.000000|0.000000|37.958900|0.000000|0.000000|0.000000|0.000000|0.005507|0.000110|0.005507|0.000110|0.005507|0.000110|0.005507|0.000110|0.009721|0.000194|50.204749|0.068683|0.005506|0.000110|0.080165|37.958900|0.031588|70.260537|0.000000|0.000000|0.000000|0.000000|0.000000||||||37.000000|0.958900||||
T|PICE|202608|XSPI|ODD|1000|MXXNN|1|2514.500000|50.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|0.000000|0.159802|0.003183|0.159802|0.003183|0.169796|0.003382|0.209805|0.004179|0.309796|0.006170|50.210000|0.160000|0.159800|0.003183|0.998750|50.000000|0.000100|57.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||50.000000|0.000000||||
T|PICE|202608|XSW|ODD|5000|LYNNN|1|5110.300000|26.000000|0.000000|0.000000|26.000000|0.000000|0.000000|0.000000|26.000000|0.000000|0.000000|0.000000|0.000000|0.041400|0.000211|0.041400|0.000211|0.051410|0.000262|0.141376|0.000720|-0.148602|-0.000757|196.375000|0.350000|0.041400|0.000211|0.118286|26.000000|0.154300|38.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||26.000000|0.000000||||
T|PICE|202608|XSW|ODD|250|MXXNN|1|400.205784|2.042700|0.000000|0.000000|2.042700|0.000000|0.000000|0.000000|2.042700|0.000000|0.000000|0.000000|0.000000|0.000005|0.000000|0.000005|0.000000|0.020024|0.000102|0.120000|0.000613|0.000005|0.000000|195.810000|0.220000|0.000000|0.000000|0.000000|2.042700|0.110000|98.327067|0.000000|0.000000|0.000000|0.000000|0.000000||||||2.000000|0.042700||||
T|PICE|202608|XSW|ODD|1000|MXXNN|3|6974.976745|36.741100|0.000000|0.000000|36.741100|0.000000|0.000000|0.000000|36.741100|0.000000|0.000000|0.000000|0.000000|0.026542|0.000140|0.026099|0.000137|-0.019294|-0.000102|0.028875|0.000152|-0.061340|-0.000323|189.844413|0.306956|0.026537|0.000140|0.086452|36.741100|0.140210|79.906396|0.000000|0.000000|0.000000|0.000000|0.000000||||||35.000000|1.741100||||
T|PICE|202608|XSW|ODD|5000|MXXNN|4|33378.919475|171.401300|0.000000|0.000000|171.401300|0.000000|0.000000|0.000000|171.401300|0.000000|0.000000|0.000000|0.000000|0.088169|0.000453|0.088169|0.000453|0.109432|0.000562|0.034176|0.000175|0.233195|0.001197|194.760110|0.320738|0.088172|0.000453|0.274905|171.401300|0.116283|66.035197|0.000000|0.000000|0.000000|0.000000|0.000000||||||171.000000|0.401300||||
T|PICE|202608|XSW|ODD|10000|MXXNN|2|29870.250000|150.000000|0.000000|0.000000|150.000000|0.000000|0.000000|0.000000|150.000000|0.000000|0.000000|0.000000|0.000000|0.100007|0.000502|0.115007|0.000578|0.260011|0.001306|0.495012|0.002486|0.059999|0.000301|199.080000|0.330000|0.100000|0.000502|0.303030|150.000000|0.115000|61.500000|0.000000|0.000000|0.000000|0.000000|0.000000||||||150.000000|0.000000||||
T|PICE|202608|XSW|ROUND|20000|MXXNN|1|34469.600000|176.000000|0.000000|0.000000|176.000000|0.000000|0.000000|0.000000|176.000000|0.000000|0.000000|0.000000|0.000000|-0.000009|0.000000|-0.019998|-0.000102|-0.040017|-0.000204|0.079978|0.000409|0.240012|0.001226|195.770000|0.160000|0.000000|0.000000|0.000000|176.000000|0.080000|57.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|76.000000||||
T|PICE|202608|XTEN|ODD|0|LNNNN|1|88.680000|2.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|2.000000|0.029998|0.000676|0.040001|0.000902|0.029998|0.000676|0.029998|0.000676|0.049995|0.001127|44.344999||||||||||||||||||||1|2.000000|2.000000|837161.000000
T|PICE|202608|XTEN|ODD|250|LNNNN|3|2002.950000|45.000000|30.000000|0.000000|15.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|15.000000|0.000000|0.009999|0.000224|0.009999|0.000224|0.009999|0.000224|0.009999|0.000224|0.009999|0.000224|44.684999||||||||||||||||||||1|0.000000|0.000000|64312.000000
T|PICE|202608|XTEN|ODD|1000|LNNNN|2|2221.250000|50.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|25.000000|25.000000|0.009997|0.000225|0.009997|0.000225|0.000002|0.000000|0.000002|0.000000|-0.009996|-0.000225|44.424999||||||||||||||||||||2|0.000000|0.000000|2391445.720000
T|PICE|202608|XTEN|ODD|250|LYNNN|1|666.750000|15.000000|0.000000|0.000000|15.000000|0.000000|0.000000|0.000000|15.000000|0.000000|0.000000|0.000000|0.000000|0.002201|0.000050|0.002201|0.000050|0.002201|0.000050|0.002201|0.000050|0.022205|0.000500|44.445000|0.010000|0.002200|0.000049|0.220000|15.000000|0.003900|81.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||15.000000|0.000000||||
T|PICE|202608|XTEN|ODD|1000|LYNNN|1|1115.250000|25.000000|0.000000|0.000000|25.000000|0.000000|0.000000|0.000000|25.000000|0.000000|0.000000|0.000000|0.000000|0.001596|0.000036|0.001596|0.000036|0.001596|0.000036|0.011605|0.000260|0.021600|0.000484|44.615000|0.010000|0.001600|0.000036|0.160000|25.000000|0.004200|77.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||25.000000|0.000000||||
T|PICE|202608|XTEN|ODD|0|MXXNN|1|88.940000|2.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|0.000000|0.009797|0.000220|0.009797|0.000220|0.009797|0.000220|-0.010200|-0.000229|-0.050201|-0.001129|44.475000|0.010000|0.009800|0.000220|0.980000|2.000000|0.000100|70.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||2.000000|0.000000||||
T|PICE|202608|XTEN|ODD|250|MXXNN|1|447.600000|10.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|0.000000|0.002399|0.000054|0.002399|0.000054|0.002399|0.000054|0.002399|0.000054|0.002399|0.000054|44.765000|0.010000|0.002400|0.000054|0.240000|10.000000|0.003800|63.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||10.000000|0.000000||||
T|PICE|202608|XTEN|ODD|1000|MXXNN|3|3328.500000|75.000000|0.000000|0.000000|75.000000|0.000000|0.000000|0.000000|75.000000|0.000000|0.000000|0.000000|0.000000|0.008001|0.000180|0.008001|0.000180|0.001335|0.000030|0.001335|0.000030|0.008001|0.000180|44.381667|0.010000|0.008000|0.000180|0.800000|75.000000|0.001000|60.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||75.000000|0.000000||||
T|PICE|202608|XTIA|ODD|0|MXXNN|1|1.420000|1.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|0.000000|0.007400|0.005193|0.007400|0.005193|0.007400|0.005193|0.007400|0.005193|0.007400|0.005193|1.425000|0.010000|0.007400|0.005193|0.740000|1.000000|0.001300|65.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1.000000|0.000000||||
T|PICE|202608|XTIA|ROUND|250|MXXNN|1|306.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|-0.010000|-0.006557|-0.010000|-0.006557|-0.010000|-0.006557|-0.010000|-0.006557|-0.010000|-0.006557|1.525000|0.010000|-0.010000|-0.006557|-1.000000|200.000000|0.010000|71.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|0.000000||||
T|PICE|202608|XTN|ODD|1000|MXXNN|2|6047.460000|54.000000|0.000000|0.000000|54.000000|0.000000|0.000000|0.000000|54.000000|0.000000|0.000000|0.000000|0.000000|0.219898|0.001966|0.224895|0.002010|0.264896|0.002368|0.319904|0.002859|0.149898|0.001340|111.877500|0.225000|0.224900|0.002010|0.999556|27.000000|0.000100|35.000000|27.000000|54.000000|0.000000|0.000000|0.000000||||||54.000000|0.000000||||
T|PICE|202608|XTWO|ODD|1000|LNNNN|1|1218.000000|25.000000|0.000000|0.000000|25.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|25.000000|0.010000|0.000205|0.010000|0.000205|0.010000|0.000205|0.010000|0.000205|0.010000|0.000205|48.725000||||||||||||||||||||1|0.000000|0.000000|3804875.920000
T|PICE|202608|XTWO|ODD|1000|LYNNN|1|1220.500000|25.000000|0.000000|0.000000|25.000000|0.000000|0.000000|0.000000|25.000000|0.000000|0.000000|0.000000|0.000000|0.000002|0.000000|0.000002|0.000000|0.000002|0.000000|0.000002|0.000000|0.000002|0.000000|48.825000|0.010000|0.000000|0.000000|0.000000|25.000000|0.005000|58.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||25.000000|0.000000||||
T|PICE|202608|XV|ROUND|20000|LNNNN|2|49200.000000|2000.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202608|XV|ODD|0|MXXNN|1|249.000000|10.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|0.000000|0.029200|0.001173|0.029200|0.001173|0.029200|0.001173|0.029200|0.001173|0.049200|0.001977|24.885000|0.030000|0.029200|0.001173|0.973333|10.000000|0.000400|30.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||10.000000|0.000000||||
T|PICE|202608|XV|ODD|250|MXXNN|1|741.300000|30.000000|0.000000|0.000000|30.000000|0.000000|0.000000|0.000000|30.000000|0.000000|0.000000|0.000000|0.000000|0.021397|0.000865|0.021397|0.000865|0.031399|0.001270|0.021397|0.000865|0.051400|0.002079|24.725000|0.030000|0.021400|0.000866|0.713333|30.000000|0.004300|41.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||30.000000|0.000000||||
T|PICE|202608|XV|ROUND|1000|MXXNN|1|4910.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|0.029800|0.001215|0.029800|0.001215|0.029800|0.001215|0.029800|0.001215|0.039802|0.001622|24.535000|0.030000|0.029800|0.001215|0.993333|200.000000|0.000100|75.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|0.000000||||
T|PICE|202608|XXI|ROUND|250|MXXNN|1|679.500000|150.000000|0.000000|0.000000|150.000000|0.000000|0.000000|0.000000|150.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.020000|0.004410|0.040001|0.008820|4.535000|0.010000|0.000000|0.000000|0.000000|150.000000|0.005000|37.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||150.000000|0.000000||||
T|PICE|202608|XXI|ROUND|1000|MXXNN|1|2628.000000|400.000000|0.000000|0.000000|400.000000|0.000000|0.000000|0.000000|400.000000|0.000000|0.000000|0.000000|0.000000|0.001600|0.000243|0.001600|0.000243|0.001600|0.000243|-0.058400|-0.008882|0.001600|0.000243|6.575000|0.010000|0.001600|0.000243|0.160000|400.000000|0.004200|43.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||400.000000|0.000000||||
T|PICE|202608|XXI|ROUND|10000|MXXNN|1|10178.460000|1647.000000|0.000000|0.000000|1647.000000|0.000000|0.000000|0.000000|1647.000000|0.000000|0.000000|0.000000|0.000000|-0.000497|-0.000080|-0.000497|-0.000080|-0.000497|-0.000080|0.019502|0.003153|-0.020498|-0.003314|6.185000|0.010000|0.019502|0.003153|1.950249|447.000000|0.000100|99.000000|413.000000|100.000000|787.000000|0.010000|103.000000||||||200.000000|660.000000||||
T|PICE|202608|XXRP|ODD|250|MXXNN|1|755.000000|25.000000|0.000000|0.000000|25.000000|0.000000|0.000000|0.000000|25.000000|0.000000|0.000000|0.000000|0.000000|0.009999|0.000331|-0.040000|-0.001325|-0.339999|-0.011266|-0.200000|-0.006627|0.219998|0.007290|30.180000|0.040000|0.010000|0.000331|0.250000|25.000000|0.015000|44.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||25.000000|0.000000||||
T|PICE|202608|XXRP|ODD|1000|MXXNN|2|5103.750000|150.000000|0.000000|0.000000|150.000000|0.000000|0.000000|0.000000|150.000000|0.000000|0.000000|0.000000|0.000000|0.045002|0.001322|0.035000|0.001028|0.144996|0.004260|0.014999|0.000441|-0.285004|-0.008374|34.035000|0.120000|0.055000|0.001616|0.458333|150.000000|0.032500|57.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||150.000000|0.000000||||
T|PICE|202608|XXRP|ROUND|1000|MXXNN|1|3822.630000|109.000000|0.000000|0.000000|109.000000|0.000000|0.000000|0.000000|109.000000|0.000000|0.000000|0.000000|0.000000|0.009999|0.000285|0.050000|0.001425|-0.220004|-0.006268|-0.310001|-0.008832|-0.369998|-0.010541|35.100000|0.060000|0.000000|0.000000|0.000000|109.000000|0.030000|53.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||109.000000|0.000000||||
T|PICE|202608|XXRP|ROUND|5000|MXXNN|5|33279.920000|1059.000000|0.000000|0.000000|1059.000000|0.000000|0.000000|0.000000|1059.000000|0.000000|0.000000|0.000000|0.000000|0.009510|0.000303|0.015175|0.000484|0.076940|0.002452|0.107047|0.003411|0.246346|0.007850|31.383031|0.099698|0.007537|0.000240|0.075594|1059.000000|0.046081|57.990557|0.000000|0.000000|0.000000|0.000000|0.000000||||||750.000000|309.000000||||
T|PICE|202608|XXRP|ROUND|10000|MXXNN|5|70100.800000|3360.000000|0.000000|0.000000|3360.000000|0.000000|0.000000|0.000000|3360.000000|0.000000|0.000000|0.000000|0.000000|0.008934|0.000428|0.007445|0.000357|-0.001303|-0.000062|-0.007911|-0.000379|0.017506|0.000839|20.858185|0.040060|0.014887|0.000714|0.371620|2560.000000|0.019121|53.953125|134.000000|91.000000|666.000000|0.010000|92.000000||||||1300.000000|1394.000000||||
T|PICE|202608|XYL|ODD|250|LNNNN|1|575.000000|5.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|5.000000|0.000000|-0.429993|-0.003716|-0.500000|-0.004322|0.119995|0.001037|3.290009|0.028436|2.489990|0.021521|115.700001||||||||||||||||||||1|5.000000|5.000000|33356.000000
T|PICE|202608|XYL|ODD|5000|LNNNN|1|7927.500000|70.000000|0.000000|0.000000|70.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|70.000000|0.000000|-0.019989|-0.000176|-0.019989|-0.000176|-0.009995|-0.000088|0.009995|0.000088|0.000000|0.000000|113.259998||||||||||||||||||||1|0.000000|0.000000|45743.000000
T|PICE|202608|XYL|ODD|1000|LYNNN|1|3537.600000|30.000000|0.000000|0.000000|30.000000|0.000000|0.000000|0.000000|30.000000|0.000000|0.000000|0.000000|0.000000|-0.039988|-0.000339|-0.039988|-0.000339|-0.039988|-0.000339|-0.039988|-0.000339|0.080007|0.000679|117.900000|0.040000|-0.040000|-0.000339|-1.000000|30.000000|0.040000|30.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||30.000000|0.000000||||
T|PICE|202608|XYL|FRACT|0|MXXNN|1|53.010360|0.433800|0.000000|0.000000|0.433800|0.000000|0.000000|0.000000|0.433800|0.000000|0.000000|0.000000|0.000000|0.089990|0.000736|0.089990|0.000736|0.080011|0.000655|0.149988|0.001227|0.230005|0.001882|122.245000|0.090000|0.090000|0.000736|1.000000|0.000000|0.000000|0.000000|0.433800|58.000000|0.000000|0.000000|0.000000||||||0.000000|0.000000||||
T|PICE|202608|XYL|ODD|0|MXXNN|3|558.700874|4.814900|0.000000|0.000000|4.814900|0.000000|0.000000|0.000000|4.814900|0.000000|0.000000|0.000000|0.000000|0.058071|0.000501|0.058071|0.000501|0.054304|0.000468|0.017682|0.000152|-0.024006|-0.000207|115.970821|0.130000|0.058070|0.000501|0.446690|4.814900|0.035965|124.240067|0.000000|0.000000|0.000000|0.000000|0.000000||||||4.000000|0.814900||||
T|PICE|202608|XYL|ODD|250|MXXNN|2|672.030000|6.000000|0.000000|0.000000|6.000000|0.000000|0.000000|0.000000|6.000000|0.000000|0.000000|0.000000|0.000000|0.097501|0.000871|0.097501|0.000871|0.127499|0.001139|0.072507|0.000648|-0.152499|-0.001362|111.945000|0.120000|0.097500|0.000871|0.812500|6.000000|0.011250|55.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||6.000000|0.000000||||
T|PICE|202608|XYL|ODD|1000|MXXNN|2|3155.980000|27.000000|0.000000|0.000000|27.000000|0.000000|0.000000|0.000000|27.000000|0.000000|0.000000|0.000000|0.000000|0.029640|0.000254|0.025932|0.000222|0.025932|0.000222|-0.053327|-0.000456|0.001483|0.000013|116.843889|0.088519|0.029630|0.000254|0.334728|27.000000|0.029444|30.370370|0.000000|0.000000|0.000000|0.000000|0.000000||||||27.000000|0.000000||||
T|PICE|202608|XYL|ROUND|10000|MXXNN|1|11260.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|-0.059999|-0.000533|-0.059999|-0.000533|-0.050005|-0.000444|-0.009996|-0.000089|-0.149996|-0.001332|112.570000|0.060000|-0.060000|-0.000533|-1.000000|100.000000|0.060000|39.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202608|XYLD|ROUND|20000|LNNNN|2|41345.000000|1000.000000|1000.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202608|XYLD|ODD|250|MXXNN|2|1243.500000|30.000000|0.000000|0.000000|30.000000|0.000000|0.000000|0.000000|30.000000|0.000000|0.000000|0.000000|0.000000|-0.000003|0.000000|-0.000003|0.000000|-0.000003|0.000000|-0.000003|0.000000|0.009999|0.000241|41.450000|0.010000|0.000000|0.000000|0.000000|30.000000|0.005000|33.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||30.000000|0.000000||||
T|PICE|202608|XYLD|ODD|1000|MXXNN|4|6118.357984|147.577600|0.000000|0.000000|147.577600|0.000000|0.000000|0.000000|147.577600|0.000000|0.000000|0.000000|0.000000|0.000039|0.000001|0.000039|0.000001|0.000039|0.000001|0.003428|0.000083|0.003428|0.000083|41.455276|0.010000|0.000038|0.000001|0.003836|147.577600|0.004981|47.381922|0.000000|0.000000|0.000000|0.000000|0.000000||||||147.000000|0.577600||||
T|PICE|202608|XYLD|ROUND|5000|MXXNN|2|14538.000000|350.000000|0.000000|0.000000|350.000000|0.000000|0.000000|0.000000|350.000000|0.000000|0.000000|0.000000|0.000000|0.000341|0.000008|0.000341|0.000008|0.000341|0.000008|-0.022516|-0.000542|-0.011085|-0.000267|41.537857|0.010000|0.000343|0.000008|0.034286|350.000000|0.004829|33.714286|0.000000|0.000000|0.000000|0.000000|0.000000||||||350.000000|0.000000||||
T|PICE|202608|XYLD|ROUND|10000|MXXNN|2|24941.500000|600.000000|0.000000|0.000000|600.000000|0.000000|0.000000|0.000000|600.000000|0.000000|0.000000|0.000000|0.000000|0.003997|0.000096|0.003997|0.000096|0.003997|0.000096|0.003997|0.000096|0.003997|0.000096|41.564167|0.010000|0.004000|0.000096|0.400000|600.000000|0.003000|54.916667|0.000000|0.000000|0.000000|0.000000|0.000000||||||600.000000|0.000000||||
T|PICE|202608|XYLG|ODD|250|LNNNN|2|1156.760000|39.000000|39.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202608|XYLG|ODD|250|LNYNN|6|2993.290000|101.000000|38.000000|0.000000|63.000000|0.000000|0.000000|0.000000|43.000000|0.000000|19.000000|0.000000|1.000000|0.003492|0.000118|0.003492|0.000118|0.003492|0.000118|0.006509|0.000220|-0.000317|-0.000011|29.630079|0.088413|0.000317|0.000011|0.003591|63.000000|0.044048|11151.650794|0.000000|0.000000|0.000000|0.000000|0.000000||||||91.000000|0.000000|5|19.000000|0.000000|11151.650794
T|PICE|202608|XYLG|ODD|1000|LNYNN|1|1226.400000|42.000000|0.000000|0.000000|42.000000|0.000000|0.000000|0.000000|42.000000|0.000000|0.000000|0.000000|0.000000|0.000002|0.000000|0.000002|0.000000|0.000002|0.000000|0.000002|0.000000|0.000002|0.000000|29.200000|0.100000|0.000000|0.000000|0.000000|42.000000|0.050000|79.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||42.000000|0.000000|1|0.000000|0.000000|79.000000
T|PICE|202608|XYLG|ODD|250|LYNNN|1|267.030000|9.000000|0.000000|0.000000|9.000000|0.000000|0.000000|0.000000|9.000000|0.000000|0.000000|0.000000|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.000001|0.000000|0.020000|0.000675|29.645000|0.050000|0.000000|0.000000|0.000000|9.000000|0.025000|58.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||9.000000|0.000000||||
T|PICE|202608|XYLG|ODD|0|MXXNN|1|200.321716|6.740300|0.000000|0.000000|6.740300|0.000000|0.000000|0.000000|6.740300|0.000000|0.000000|0.000000|0.000000|0.013660|0.000460|0.013660|0.000460|0.013660|0.000460|0.013660|0.000460|0.013660|0.000460|29.665000|0.110000|0.013662|0.000461|0.124197|6.740300|0.048169|65.133777|0.000000|0.000000|0.000000|0.000000|0.000000||||||6.000000|0.740300||||
T|PICE|202608|XYLG|ODD|250|MXXNN|1|590.200000|20.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|0.000000|0.009998|0.000339|0.009998|0.000339|0.009998|0.000339|0.009998|0.000339|0.009998|0.000339|29.505000|0.010000|0.010000|0.000339|1.000000|0.000000|0.000000|0.000000|20.000000|34.000000|0.000000|0.000000|0.000000||||||20.000000|0.000000||||
T|PICE|202608|XYLG|ODD|1000|MXXNN|2|4004.977067|135.123500|0.000000|0.000000|135.123500|0.000000|0.000000|0.000000|135.123500|0.000000|0.000000|0.000000|0.000000|0.021377|0.000722|0.021377|0.000722|0.021377|0.000722|0.021377|0.000722|0.011332|0.000383|29.591823|0.095119|0.021379|0.000722|0.224759|135.123500|0.036870|52.478172|0.000000|0.000000|0.000000|0.000000|0.000000||||||134.000000|1.123500||||
T|PICE|202608|XYZ|ODD|250|LNNNN|5|4024.500000|50.000000|10.000000|0.000000|40.000000|0.000000|0.000000|0.000000|0.000000|20.000000|0.000000|20.000000|0.000000|0.002498|0.000031|-0.030003|-0.000376|-0.059998|-0.000752|-0.094994|-0.001191|0.170001|0.002131|79.769999||||||||||||||||||||4|10.000000|10.000000|34908.700000
T|PICE|202608|XYZ|ODD|1000|LNNNN|4|6739.410000|82.000000|0.000000|0.000000|64.000000|0.000000|0.000000|21.000000|43.000000|0.000000|0.000000|0.000000|0.000000|-0.023126|-0.000280|-0.024219|-0.000293|-0.051408|-0.000623|-0.013287|-0.000161|-0.002495|-0.000030|82.523047||||||||||||||||||||3|43.000000|0.000000|289.031250
T|PICE|202608|XYZ|ODD|5000|LNNNN|1|5040.000000|60.000000|0.000000|0.000000|60.000000|0.000000|0.000000|60.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.009995|0.000119|0.009995|0.000119|0.059998|0.000714|0.130005|0.001548|0.339996|0.004049|83.974998||||||||||||||||||||1|60.000000|60.000000|5.000000
T|PICE|202608|XYZ|ODD|250|LNYNN|4|3624.700000|44.000000|0.000000|0.000000|44.000000|0.000000|0.000000|0.000000|44.000000|0.000000|0.000000|0.000000|0.000000|0.043179|0.000524|0.045457|0.000552|-0.004092|-0.000050|-0.009540|-0.000116|0.094092|0.001142|82.392952|0.077727|0.043182|0.000524|0.555556|44.000000|0.017273|48.409091|0.000000|0.000000|0.000000|0.000000|0.000000||||||44.000000|0.000000|4|0.000000|0.000000|48.409091
T|PICE|202608|XYZ|ODD|250|LYNNN|2|1623.800000|20.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.009995|-0.000123|-0.235001|-0.002897|-0.269997|-0.003328|0.144989|0.001787|81.125000|0.130000|0.000000|0.000000|0.000000|20.000000|0.065000|68.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||20.000000|0.000000||||
T|PICE|202608|XYZ|ODD|250|MXXNN|12|9852.300000|120.000000|0.000000|0.000000|120.000000|0.000000|0.000000|0.000000|120.000000|0.000000|0.000000|0.000000|0.000000|0.026066|0.000317|0.036068|0.000439|0.041063|0.000500|0.070234|0.000855|0.051068|0.000622|82.119583|0.089167|0.018567|0.000226|0.208224|120.000000|0.035300|48.166667|0.000000|0.000000|0.000000|0.000000|0.000000||||||120.000000|0.000000||||
T|PICE|202608|XYZ|ODD|1000|MXXNN|1|3225.600000|40.000000|0.000000|0.000000|40.000000|0.000000|0.000000|0.000000|40.000000|0.000000|0.000000|0.000000|0.000000|-0.000010|0.000000|-0.000010|0.000000|-0.000010|0.000000|-0.070002|-0.000868|0.219991|0.002728|80.630000|0.020000|0.000000|0.000000|0.000000|40.000000|0.010000|76.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||40.000000|0.000000||||
T|PICE|202608|XYZ|ODD|5000|MXXNN|2|10165.800000|120.000000|0.000000|0.000000|120.000000|0.000000|0.000000|0.000000|120.000000|0.000000|0.000000|0.000000|0.000000|0.005002|0.000059|0.005002|0.000059|-0.045001|-0.000531|-0.065005|-0.000767|-0.229998|-0.002715|84.717500|0.035000|0.005000|0.000059|0.142857|120.000000|0.015000|42.500000|0.000000|0.000000|0.000000|0.000000|0.000000||||||120.000000|0.000000||||
T|PICE|202608|XYZ|ROUND|5000|MXXNN|3|24844.000000|300.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|0.000000|-0.000901|-0.000011|-0.004233|-0.000051|0.012435|0.000150|-0.000896|-0.000011|0.289097|0.003491|82.818333|0.023333|-0.000900|-0.000011|-0.038571|300.000000|0.012117|44.763333|0.000000|0.000000|0.000000|0.000000|0.000000||||||300.000000|0.000000||||
T|PICE|202608|XYZ|ROUND|10000|MXXNN|3|49076.000000|600.000000|0.000000|0.000000|600.000000|0.000000|0.000000|0.000000|600.000000|0.000000|0.000000|0.000000|0.000000|0.157062|0.001919|0.183734|0.002245|-0.029604|-0.000362|0.190397|0.002326|-0.016263|-0.000199|81.858333|0.176667|0.143733|0.001756|0.813585|600.000000|0.016467|45.666667|0.000000|0.000000|0.000000|0.000000|0.000000||||||500.000000|100.000000||||
T|PICE|202608|XYZ|ROUND|20000|MXXNN|4|124719.000000|1550.000000|0.000000|0.000000|1550.000000|0.000000|0.000000|0.000000|1550.000000|0.000000|0.000000|0.000000|0.000000|0.037041|0.000460|0.044779|0.000556|0.049935|0.000620|-0.031672|-0.000394|0.017352|0.000216|80.477742|0.053548|0.021548|0.000268|0.402410|1550.000000|0.016000|57.096774|0.000000|0.000000|0.000000|0.000000|0.000000||||||700.000000|850.000000||||
T|PICE|202608|XYZ|ROUND|50000|MXXNN|3|242660.000000|3000.000000|0.000000|0.000000|3000.000000|0.000000|0.000000|0.000000|3000.000000|0.000000|0.000000|0.000000|0.000000|0.012670|0.000157|0.026006|0.000322|0.019338|0.000239|0.099340|0.001228|0.149338|0.001846|80.883333|0.033333|0.019340|0.000239|0.580200|1900.000000|0.015263|56.355263|299.000000|42.337793|801.000000|0.010000|42.000000||||||900.000000|1299.000000||||
T|PICE|202608|YARW|ODD|0|MXXNN|1|97.500000|3.000000|0.000000|0.000000|3.000000|0.000000|0.000000|0.000000|3.000000|0.000000|0.000000|0.000000|0.000000|-0.000196|-0.000006|-0.660200|-0.019808|-0.910200|-0.027309|0.069796|0.002094|0.259798|0.007795|33.330000|1.660000|-0.000200|-0.000006|-0.000120|3.000000|0.830100|44.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||3.000000|0.000000||||
T|PICE|202608|YBIT|ODD|250|MXXNN|3|1161.500000|55.000000|0.000000|0.000000|55.000000|0.000000|0.000000|0.000000|55.000000|0.000000|0.000000|0.000000|0.000000|0.033982|0.001608|0.030344|0.001436|0.028528|0.001350|0.024890|0.001178|0.037617|0.001780|21.128636|0.050000|0.033982|0.001608|0.679636|55.000000|0.008009|41.727273|0.000000|0.000000|0.000000|0.000000|0.000000||||||55.000000|0.000000||||
T|PICE|202608|YBTC|ROUND|1000|LYNNN|1|2761.200000|156.000000|0.000000|0.000000|156.000000|0.000000|0.000000|0.000000|156.000000|0.000000|0.000000|0.000000|0.000000|0.015798|0.000892|0.015798|0.000892|0.015798|0.000892|0.015798|0.000892|0.015798|0.000892|17.710000|0.020000|0.015800|0.000892|0.790000|156.000000|0.002100|45.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||156.000000|0.000000||||
T|PICE|202608|YBTC|FRACT|0|MXXNN|2|23.012352|1.279200|0.000000|0.000000|1.279200|0.000000|0.000000|0.000000|1.279200|0.000000|0.000000|0.000000|0.000000|0.000001|0.000000|0.000001|0.000000|0.000001|0.000000|0.000001|0.000000|0.008434|0.000469|17.977716|0.023856|0.000000|0.000000|0.000000|1.279200|0.011928|91.878987|0.000000|0.000000|0.000000|0.000000|0.000000||||||0.000000|0.000000||||
T|PICE|202608|YBTC|ODD|0|MXXNN|8|770.874414|43.860200|0.000000|0.000000|43.860200|0.000000|0.000000|0.000000|43.860200|0.000000|0.000000|0.000000|0.000000|0.009864|0.000562|0.009864|0.000562|0.012007|0.000684|0.021234|0.001209|0.029529|0.001681|17.560984|0.029463|0.009864|0.000562|0.334778|43.860200|0.009800|61.465839|0.000000|0.000000|0.000000|0.000000|0.000000||||||40.000000|3.860200||||
T|PICE|202608|YBTC|ODD|250|MXXNN|2|1130.046282|62.573700|0.000000|0.000000|62.573700|0.000000|0.000000|0.000000|62.573700|0.000000|0.000000|0.000000|0.000000|0.012204|0.000676|0.012204|0.000676|0.012204|0.000676|0.008369|0.000463|0.031383|0.001738|18.057938|0.027671|0.012206|0.000676|0.441104|62.573700|0.007733|102.822614|0.000000|0.000000|0.000000|0.000000|0.000000||||||62.000000|0.573700||||
T|PICE|202608|YBTC|ROUND|1000|MXXNN|1|3544.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|0.001543|0.000087|0.001543|0.000087|0.001543|0.000087|0.001543|0.000087|-0.008459|-0.000477|17.735000|0.030000|0.001542|0.000087|0.051400|200.000000|0.014229|77.970000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|0.000000||||
T|PICE|202608|YBTC|ROUND|5000|MXXNN|1|9150.000000|500.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.009998|0.000545|0.049999|0.002728|0.070000|0.003819|18.330000|0.060000|0.000000|0.000000|0.000000|500.000000|0.030000|34.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||500.000000|0.000000||||
T|PICE|202608|YETI|ODD|250|LNNNN|1|753.900000|15.000000|0.000000|0.000000|15.000000|0.000000|0.000000|0.000000|0.000000|0.000000|15.000000|0.000000|0.000000|-0.009999|-0.000199|-0.039998|-0.000795|-0.039998|-0.000795|-0.039998|-0.000795|-0.020001|-0.000398|50.285000||||||||||||||||||||1|0.000000|0.000000|24153.000000
T|PICE|202608|YETI|ODD|1000|LNNNN|2|2484.000000|46.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202608|YETI|ODD|0|LNYNN|1|180.720000|4.000000|0.000000|0.000000|4.000000|0.000000|0.000000|0.000000|4.000000|0.000000|0.000000|0.000000|0.000000|0.089996|0.001994|0.100005|0.002216|0.100005|0.002216|-0.009995|-0.000221|-0.259995|-0.005760|45.135000|0.170000|0.090000|0.001994|0.529412|4.000000|0.040000|75.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||4.000000|0.000000|1|0.000000|0.000000|75.000000
T|PICE|202608|YETI|ODD|250|LYNNN|2|1635.680000|36.000000|0.000000|0.000000|36.000000|0.000000|0.000000|0.000000|36.000000|0.000000|0.000000|0.000000|0.000000|0.004555|0.000100|0.004555|0.000100|-0.000997|-0.000022|0.011223|0.000247|-0.068774|-0.001514|45.428333|0.047778|0.004556|0.000100|0.095349|36.000000|0.021611|43.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||36.000000|0.000000||||
T|PICE|202608|YETI|ROUND|1000|MXXNN|1|4519.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.027193|0.000601|0.027193|0.000601|0.027201|0.000601|-0.372801|-0.008235|-0.322798|-0.007130|45.270000|0.160000|0.027200|0.000601|0.170000|100.000000|0.066400|40.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202608|YGLD|ODD|250|LNNNN|1|402.200000|10.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|10.000000|0.029996|0.000746|0.029996|0.000746|0.010000|0.000249|0.010000|0.000249|-0.009997|-0.000248|40.230000||||||||||||||||||||1|0.000000|0.000000|332932.000000
T|PICE|202608|YGLD|ODD|250|MXXNN|2|1071.000000|30.000000|0.000000|0.000000|30.000000|0.000000|0.000000|0.000000|30.000000|0.000000|0.000000|0.000000|0.000000|0.193330|0.005434|0.196664|0.005527|0.176667|0.004965|0.056669|0.001593|0.050001|0.001405|35.580000|0.240000|0.193333|0.005434|0.805556|30.000000|0.023333|48.333333|0.000000|0.000000|0.000000|0.000000|0.000000||||||30.000000|0.000000||||
T|PICE|202608|YINN|ODD|1000|MXXNN|1|2239.027754|70.990100|0.000000|0.000000|70.990100|0.000000|0.000000|0.000000|70.990100|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.020000|-0.000634|-0.039997|-0.001268|31.545000|0.010000|0.000000|0.000000|0.000000|70.990100|0.005000|72.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||70.000000|0.990100||||
T|PICE|202608|YINN|ROUND|5000|MXXNN|1|7425.000000|250.000000|0.000000|0.000000|250.000000|0.000000|0.000000|0.000000|250.000000|0.000000|0.000000|0.000000|0.000000|0.009800|0.000330|0.009800|0.000330|0.009800|0.000330|0.029800|0.001003|0.049797|0.001676|29.705000|0.010000|0.009800|0.000330|0.980000|250.000000|0.000100|30.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||250.000000|0.000000||||
T|PICE|202608|YINN|ROUND|10000|MXXNN|1|11828.000000|400.000000|0.000000|0.000000|400.000000|0.000000|0.000000|0.000000|400.000000|0.000000|0.000000|0.000000|0.000000|-0.009998|-0.000338|-0.009998|-0.000338|0.009998|0.000338|0.030002|0.001014|0.070003|0.002367|29.575000|0.010000|-0.010000|-0.000338|-1.000000|400.000000|0.010000|45.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||300.000000|100.000000||||
T|PICE|202608|YINN|ROUND|20000|MXXNN|1|28940.000000|1000.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|0.000000|-0.000003|0.000000|-0.000003|0.000000|0.020002|0.000691|0.009999|0.000346|-0.019999|-0.000691|28.935000|0.010000|0.000000|0.000000|0.000000|1000.000000|0.005000|56.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||400.000000|600.000000||||
T|PICE|202608|YLD|ODD|0|MXXNN|1|18.989795|1.002100|0.000000|0.000000|1.002100|0.000000|0.000000|0.000000|1.002100|0.000000|0.000000|0.000000|0.000000|0.002400|0.000127|0.002400|0.000127|0.002400|0.000127|0.002400|0.000127|0.002400|0.000127|18.955000|0.010000|0.002400|0.000127|0.240000|1.002100|0.003800|75.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1.000000|0.002100||||
T|PICE|202608|YMAG|ODD|250|LNNNN|1|747.500000|65.000000|0.000000|0.000000|65.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|65.000000|0.000000|0.010000|0.000870|0.010000|0.000870|0.010000|0.000870|-0.010000|-0.000870|-0.010000|-0.000870|11.495000||||||||||||||||||||1|65.000000|65.000000|49844.000000
T|PICE|202608|YMAG|ROUND|20000|LNNNN|2|81062.740000|7052.000000|7052.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202608|YMAG|ROUND|20000|LYNNN|1|40478.480000|3526.000000|0.000000|0.000000|3526.000000|0.000000|0.000000|0.000000|3526.000000|0.000000|0.000000|0.000000|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.000001|0.000000|11.485000|0.010000|0.000000|0.000000|0.000000|3526.000000|0.005000|34.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||3526.000000|0.000000||||
T|PICE|202608|YMAG|FRACT|0|MXXNN|1|4.999632|0.445600|0.000000|0.000000|0.445600|0.000000|0.000000|0.000000|0.445600|0.000000|0.000000|0.000000|0.000000|0.009800|0.000874|0.009800|0.000874|0.009800|0.000874|0.009800|0.000874|0.009800|0.000874|11.215000|0.010000|0.009800|0.000874|0.980000|0.445600|0.000100|79.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||0.000000|0.000000||||
T|PICE|202608|YMAG|ODD|0|MXXNN|5|590.112845|52.531600|0.000000|0.000000|52.531600|0.000000|0.000000|0.000000|52.531600|0.000000|0.000000|0.000000|0.000000|0.005653|0.000503|0.007357|0.000655|0.007357|0.000655|0.007357|0.000655|0.000576|0.000051|11.228483|0.010000|0.005652|0.000503|0.565243|38.706000|0.002950|86.318870|13.825600|80.614165|0.000000|0.000000|0.000000||||||49.000000|3.531600||||
T|PICE|202608|YMAG|ODD|250|MXXNN|1|277.750000|25.000000|0.000000|0.000000|25.000000|0.000000|0.000000|0.000000|25.000000|0.000000|0.000000|0.000000|0.000000|0.000001|0.000000|0.000001|0.000000|0.000001|0.000000|0.000001|0.000000|0.000001|0.000000|11.105000|0.010000|0.000000|0.000000|0.000000|25.000000|0.005000|63.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||25.000000|0.000000||||
T|PICE|202608|YMAG|ROUND|1000|MXXNN|2|4578.000000|400.000000|0.000000|0.000000|400.000000|0.000000|0.000000|0.000000|400.000000|0.000000|0.000000|0.000000|0.000000|0.000900|0.000079|0.000900|0.000079|0.000900|0.000079|0.000900|0.000079|-0.014100|-0.001233|11.440000|0.010000|0.000900|0.000079|0.090000|400.000000|0.004550|43.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||400.000000|0.000000||||
T|PICE|202608|YMAX|ODD|0|LNNNN|2|22.810000|3.000000|0.000000|0.000000|3.000000|0.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|1.000000|-0.010000|-0.001314|-0.010000|-0.001314|-0.010000|-0.001314|-0.010000|-0.001314|-0.010000|-0.001314|7.608333||||||||||||||||||||2|1.000000|0.000000|201708.333333
T|PICE|202608|YMAX|ROUND|20000|LNNNN|1|38650.000000|5000.000000|0.000000|0.000000|2131.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|2131.000000|-0.019999|-0.002589|-0.019999|-0.002589|-0.019999|-0.002589|-0.019999|-0.002589|-0.019999|-0.002589|7.725000||||||||||||||||||||1|4031.000000|3331.000000|3114606.000000
T|PICE|202608|YMAX|ROUND|5000|LYNNN|2|14241.780000|1869.000000|0.000000|0.000000|1869.000000|0.000000|0.000000|0.000000|1869.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|7.625000|0.010000|0.000000|0.000000|0.000000|1869.000000|0.005000|52.133226|0.000000|0.000000|0.000000|0.000000|0.000000||||||1869.000000|0.000000||||
T|PICE|202608|YMAX|ROUND|20000|LYNNN|1|45720.000000|6000.000000|0.000000|0.000000|6000.000000|0.000000|0.000000|0.000000|6000.000000|0.000000|0.000000|0.000000|0.000000|-0.000200|-0.000026|-0.000200|-0.000026|-0.000200|-0.000026|-0.000200|-0.000026|-0.000200|-0.000026|7.625000|0.010000|-0.000200|-0.000026|-0.020000|6000.000000|0.005100|65.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||5900.000000|100.000000||||
T|PICE|202608|YMAX|ROUND|50000|LYNNN|1|50481.200000|6556.000000|0.000000|0.000000|6556.000000|0.000000|0.000000|0.000000|6556.000000|0.000000|0.000000|0.000000|0.000000|0.010000|0.001298|0.010000|0.001298|0.010000|0.001298|0.010000|0.001298|0.010000|0.001298|7.705000|0.010000|0.010000|0.001298|1.000000|0.000000|0.000000|0.000000|6556.000000|44.000000|0.000000|0.000000|0.000000||||||6556.000000|0.000000||||
T|PICE|202608|YMAX|ROUND|1000|MXXNN|2|6106.525245|806.003300|0.000000|0.000000|806.003300|0.000000|0.000000|0.000000|806.003300|0.000000|0.000000|0.000000|0.000000|0.009799|0.001294|0.009799|0.001294|-0.006577|-0.000869|0.009799|0.001294|0.009799|0.001294|7.573114|0.010000|0.009800|0.001294|0.980000|806.003300|0.000100|41.064647|0.000000|0.000000|0.000000|0.000000|0.000000||||||806.000000|0.003300||||
T|PICE|202608|YOU|ODD|1000|LNNNN|1|3341.250000|75.000000|0.000000|0.000000|75.000000|0.000000|0.000000|75.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.109999|-0.002466|-0.109999|-0.002466|-0.099997|-0.002242|-0.090002|-0.002018|-0.140005|-0.003139|44.605000||||||||||||||||||||1|0.000000|0.000000|4.000000
T|PICE|202608|YOU|ROUND|5000|LNNNN|1|5935.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|100.000000|-0.020001|-0.000336|0.030002|0.000503|0.050006|0.000839|0.319995|0.005369|0.259998|0.004362|59.605000||||||||||||||||||||1|0.000000|0.000000|1744745.720000
T|PICE|202608|YOU|ODD|0|LNYNN|1|102.960000|2.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|0.000000|0.040002|0.000777|0.060006|0.001166|0.049996|0.000972|0.040002|0.000777|0.450005|0.008745|51.460001|0.060000|0.040000|0.000777|0.666667|2.000000|0.010000|60.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||2.000000|0.000000|1|0.000000|0.000000|60.000000
T|PICE|202608|YOU|ODD|0|LYNNN|1|53.170000|1.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|0.000000|0.037197|0.000700|0.037197|0.000700|-0.142796|-0.002687|-0.312802|-0.005885|0.077198|0.001452|53.150000|0.040000|0.037200|0.000700|0.930000|1.000000|0.001400|56.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1.000000|0.000000||||
T|PICE|202608|YOU|ODD|250|LYNNN|2|1836.800000|40.000000|0.000000|0.000000|40.000000|0.000000|0.000000|0.000000|40.000000|0.000000|0.000000|0.000000|0.000000|-0.000002|0.000000|-0.000002|0.000000|-0.004999|-0.000109|-0.195002|-0.004246|-0.490000|-0.010668|45.930000|0.060000|0.000000|0.000000|0.000000|40.000000|0.030000|44.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||40.000000|0.000000||||
T|PICE|202608|YOU|FRACT|0|MXXNN|1|5.000126|0.109700|0.000000|0.000000|0.109700|0.000000|0.000000|0.000000|0.109700|0.000000|0.000000|0.000000|0.000000|0.059998|0.001317|0.059998|0.001317|0.000001|0.000000|-0.119995|-0.002635|0.269997|0.005929|45.540000|0.080000|0.060000|0.001318|0.750000|0.109700|0.010000|136.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||0.000000|0.000000||||
T|PICE|202608|YOU|ODD|0|MXXNN|2|226.189600|5.020000|0.000000|0.000000|5.020000|0.000000|0.000000|0.000000|5.020000|0.000000|0.000000|0.000000|0.000000|-0.000002|0.000000|-0.000002|0.000000|-0.000002|0.000000|0.033862|0.000752|-0.002189|-0.000049|45.045797|0.071833|0.000000|0.000000|0.000000|5.020000|0.035916|69.031873|0.000000|0.000000|0.000000|0.000000|0.000000||||||5.000000|0.020000||||
T|PICE|202608|YOU|ODD|250|MXXNN|3|1876.350078|42.043700|0.000000|0.000000|42.043700|0.000000|0.000000|0.000000|42.043700|0.000000|0.000000|0.000000|0.000000|0.030719|0.000688|0.022879|0.000513|-0.034825|-0.000780|-0.030051|-0.000673|0.081651|0.001829|44.641825|0.094450|0.030721|0.000688|0.325267|42.043700|0.031864|59.803290|0.000000|0.000000|0.000000|0.000000|0.000000||||||41.000000|1.043700||||
T|PICE|202608|YOU|ODD|1000|MXXNN|3|7094.950000|155.000000|0.000000|0.000000|155.000000|0.000000|0.000000|0.000000|155.000000|0.000000|0.000000|0.000000|0.000000|-0.024192|-0.000529|-0.024192|-0.000529|-0.025804|-0.000564|0.011290|0.000247|0.022902|0.000500|45.759194|0.077742|-0.024194|-0.000529|-0.311203|155.000000|0.050968|39.419355|0.000000|0.000000|0.000000|0.000000|0.000000||||||155.000000|0.000000||||
T|PICE|202608|YOU|ROUND|1000|MXXNN|2|8754.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|0.029903|0.000683|0.029903|0.000683|0.029903|0.000683|0.024898|0.000569|-0.045102|-0.001030|43.772500|0.055000|0.029900|0.000683|0.543636|200.000000|0.012550|38.500000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|0.000000||||
T|PICE|202608|YOU|ROUND|5000|MXXNN|1|5924.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.089996|0.001522|0.119995|0.002030|0.630005|0.010655|59.125000|0.230000|0.000000|0.000000|0.000000|100.000000|0.115000|88.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202608|YOU|ROUND|10000|MXXNN|4|59172.000000|1080.000000|0.000000|0.000000|1080.000000|0.000000|0.000000|0.000000|1080.000000|0.000000|0.000000|0.000000|0.000000|0.031424|0.000573|0.031424|0.000573|-0.042557|-0.000777|-0.022001|-0.000401|-0.185615|-0.003387|54.805324|0.191574|0.031424|0.000573|0.164031|1080.000000|0.080075|39.313889|0.000000|0.000000|0.000000|0.000000|0.000000||||||650.000000|430.000000||||
T|PICE|202608|YOU|ROUND|20000|MXXNN|1|24934.140000|441.000000|0.000000|0.000000|441.000000|0.000000|0.000000|0.000000|441.000000|0.000000|0.000000|0.000000|0.000000|0.129803|0.002298|0.129803|0.002298|0.139798|0.002475|-0.050197|-0.000889|0.329800|0.005840|56.475000|0.130000|0.129800|0.002298|0.998462|441.000000|0.000100|38.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||300.000000|141.000000||||
T|PICE|202608|YOU|ROUND|10000|MXXNY|1|17940.000000|400.000000|0.000000|0.000000|400.000000|0.000000|0.000000|400.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.189999|0.004227|0.189999|0.004227|0.200002|0.004450|0.289998|0.006452|0.189999|0.004227|44.945000|0.190000|0.190000|0.004227|1.000000|0.000000|0.000000|0.000000|400.000000|3.861000|0.000000|0.000000|0.000000||||||200.000000|200.000000||||
T|PICE|202608|YPF|ROUND|10000|LNNNN|1|10318.000000|200.000000|200.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202608|YPF|ROUND|10000|LNYNN|1|10316.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|0.009998|0.000194|0.009998|0.000194|0.009998|0.000194|-0.060002|-0.001163|-0.109997|-0.002133|51.580000|0.020000|0.000000|0.000000|0.000000|200.000000|0.010000|41.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|0.000000|1|200.000000|200.000000|41.000000
T|PICE|202608|YPF|ROUND|10000|MXXNN|1|10046.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|-0.000002|0.000000|-0.000002|0.000000|-0.000002|0.000000|-0.039995|-0.000797|-0.050005|-0.000997|50.165000|0.130000|0.000000|0.000000|0.000000|200.000000|0.065000|67.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|0.000000||||
T|PICE|202608|YSPC|ROUND|5000|MXXNN|7|51122.300000|1090.000000|0.000000|0.000000|1090.000000|0.000000|0.000000|0.000000|1090.000000|0.000000|0.000000|0.000000|0.000000|0.116432|0.002489|0.113679|0.002430|0.094641|0.002023|0.105194|0.002249|0.096157|0.002056|46.773050|0.256284|0.116431|0.002489|0.454305|855.000000|0.089146|55.876023|235.000000|59.425532|0.000000|0.000000|0.000000||||||1065.000000|25.000000||||
T|PICE|202608|YSS|ODD|0|LYNNN|1|124.560000|8.000000|0.000000|0.000000|8.000000|0.000000|0.000000|0.000000|8.000000|0.000000|0.000000|0.000000|0.000000|0.022399|0.001440|0.022399|0.001440|0.042400|0.002726|0.052398|0.003369|0.072401|0.004654|15.555000|0.030000|0.022400|0.001440|0.746667|8.000000|0.003800|66.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||8.000000|0.000000||||
T|PICE|202608|YSS|ROUND|1000|LYNNN|1|1785.950000|115.000000|0.000000|0.000000|115.000000|0.000000|0.000000|0.000000|115.000000|0.000000|0.000000|0.000000|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.090001|-0.005799|-0.130000|-0.008376|15.520000|0.020000|0.000000|0.000000|0.000000|115.000000|0.010000|37.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||115.000000|0.000000||||
T|PICE|202608|YSS|ODD|0|MXXNN|5|427.680000|43.000000|0.000000|0.000000|43.000000|0.000000|0.000000|0.000000|43.000000|0.000000|0.000000|0.000000|0.000000|0.003488|0.000351|0.003488|0.000351|0.003488|0.000351|0.006511|0.000655|0.018837|0.001895|9.942674|0.016977|0.003488|0.000351|0.205479|43.000000|0.006744|72.883721|0.000000|0.000000|0.000000|0.000000|0.000000||||||43.000000|0.000000||||
T|PICE|202608|YSS|ODD|250|MXXNN|7|3225.189122|295.553800|0.000000|0.000000|295.553800|0.000000|0.000000|0.000000|295.553800|0.000000|0.000000|0.000000|0.000000|0.010471|0.000960|0.014023|0.001285|0.011485|0.001053|0.029755|0.002727|0.014475|0.001327|10.910216|0.027632|0.010470|0.000960|0.378921|295.553800|0.008581|54.519997|0.000000|0.000000|0.000000|0.000000|0.000000||||||295.000000|0.553800||||
T|PICE|202608|YSS|ROUND|1000|MXXNN|5|8083.530000|693.000000|0.000000|0.000000|693.000000|0.000000|0.000000|0.000000|693.000000|0.000000|0.000000|0.000000|0.000000|0.012235|0.001050|0.012235|0.001050|-0.028069|-0.002408|-0.050320|-0.004318|0.006347|0.000545|11.654481|0.056494|0.012235|0.001050|0.216567|693.000000|0.022129|54.679654|0.000000|0.000000|0.000000|0.000000|0.000000||||||573.000000|120.000000||||
T|PICE|202608|YSS|ROUND|10000|MXXNN|2|32657.500000|2250.000000|0.000000|0.000000|2250.000000|0.000000|0.000000|0.000000|2250.000000|0.000000|0.000000|0.000000|0.000000|0.018488|0.001276|0.018488|0.001276|0.029600|0.002043|0.068488|0.004728|0.029600|0.002043|14.486667|0.055556|0.018489|0.001276|0.332800|2250.000000|0.018533|53.888889|0.000000|0.000000|0.000000|0.000000|0.000000||||||800.000000|1450.000000||||
T|PICE|202608|YSWY|ODD|0|MXXNN|2|221.000000|10.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|0.000000|-0.000001|0.000000|-0.000001|0.000000|0.880000|0.040741|0.895000|0.041435|0.185001|0.008565|21.600000|1.000000|0.000000|0.000000|0.000000|10.000000|0.500000|35.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||10.000000|0.000000||||
T|PICE|202608|YUM|ODD|250|LNYNN|1|898.800000|6.000000|0.000000|0.000000|6.000000|0.000000|0.000000|0.000000|6.000000|0.000000|0.000000|0.000000|0.000000|-0.000015|0.000000|-0.000015|0.000000|-0.139999|-0.000935|-0.110000|-0.000734|-0.070022|-0.000467|149.805000|0.050000|0.000000|0.000000|0.000000|6.000000|0.025000|37.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||6.000000|0.000000|1|0.000000|0.000000|37.000000
T|PICE|202608|YUM|FRACT|0|MXXNN|1|98.003466|0.653400|0.000000|0.000000|0.653400|0.000000|0.000000|0.000000|0.653400|0.000000|0.000000|0.000000|0.000000|0.199993|0.001332|0.189983|0.001266|0.180004|0.001199|-0.099995|-0.000666|-0.269978|-0.001799|150.090000|0.200000|0.200000|0.001333|1.000000|0.000000|0.000000|0.000000|0.653400|82.000000|0.000000|0.000000|0.000000||||||0.000000|0.000000||||
T|PICE|202608|YUM|ODD|0|MXXNN|1|144.870000|1.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|0.000000|-0.000005|0.000000|-0.000005|0.000000|-0.000005|0.000000|0.200007|0.001380|0.320002|0.002208|144.935000|0.130000|0.000000|0.000000|0.000000|1.000000|0.065000|36.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1.000000|0.000000||||
T|PICE|202608|YUM|ODD|250|MXXNN|1|303.520000|2.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|0.000000|0.049996|0.000329|0.049996|0.000329|0.000009|0.000000|-0.240012|-0.001581|-0.040000|-0.000264|151.795000|0.070000|0.050000|0.000329|0.714286|2.000000|0.010000|43.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||2.000000|0.000000||||
T|PICE|202608|YUM|ODD|1000|MXXNN|3|5006.521554|33.779600|0.000000|0.000000|33.779600|0.000000|0.000000|0.000000|33.779600|0.000000|0.000000|0.000000|0.000000|0.010484|0.000071|0.010484|0.000071|0.017364|0.000117|0.012722|0.000086|-0.103050|-0.000695|148.232873|0.042960|0.010489|0.000071|0.244157|33.779600|0.016236|56.167835|0.000000|0.000000|0.000000|0.000000|0.000000||||||32.000000|1.779600||||
T|PICE|202608|YUM|ODD|5000|MXXNN|1|5156.550000|35.000000|0.000000|0.000000|35.000000|0.000000|0.000000|0.000000|35.000000|0.000000|0.000000|0.000000|0.000000|0.000007|0.000000|0.000007|0.000000|0.000007|0.000000|0.000007|0.000000|-0.040001|-0.000271|147.410000|0.160000|0.000000|0.000000|0.000000|35.000000|0.080000|31.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||35.000000|0.000000||||
T|PICE|202608|YUM|ODD|10000|MXXNN|1|10026.798875|67.037500|0.000000|0.000000|67.037500|0.000000|0.000000|0.000000|67.037500|0.000000|0.000000|0.000000|0.000000|0.031195|0.000208|0.031195|0.000208|0.031195|0.000208|0.031195|0.000208|0.011206|0.000075|149.685000|0.230000|0.031200|0.000208|0.135652|67.037500|0.099400|90.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||67.000000|0.037500||||
T|PICE|202608|YUM|ROUND|10000|MXXNN|2|33143.200000|220.000000|0.000000|0.000000|220.000000|0.000000|0.000000|0.000000|220.000000|0.000000|0.000000|0.000000|0.000000|-0.019616|-0.000130|-0.019616|-0.000130|-0.015990|-0.000106|0.123988|0.000823|-0.165085|-0.001095|150.731818|0.161818|-0.014182|-0.000094|-0.087640|220.000000|0.088000|37.818182|0.000000|0.000000|0.000000|0.000000|0.000000||||||220.000000|0.000000||||
T|PICE|202608|YUM|ROUND|20000|MXXNN|2|49843.101108|318.863200|0.000000|0.000000|318.863200|0.000000|0.000000|0.000000|318.863200|0.000000|0.000000|0.000000|0.000000|0.127037|0.000813|0.127037|0.000813|0.162025|0.001036|0.207023|0.001324|0.982033|0.006282|156.320000|0.270000|0.127023|0.000813|0.470455|318.863200|0.071489|69.663781|0.000000|0.000000|0.000000|0.000000|0.000000||||||318.000000|0.863200||||
T|PICE|202608|YUMC|ROUND|10000|LYNNN|1|14917.200000|310.000000|0.000000|0.000000|310.000000|0.000000|0.000000|0.000000|310.000000|0.000000|0.000000|0.000000|0.000000|0.000004|0.000000|0.000004|0.000000|0.000004|0.000000|0.000004|0.000000|-0.109996|-0.002285|48.135000|0.030000|0.000000|0.000000|0.000000|310.000000|0.015000|33.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||300.000000|10.000000||||
T|PICE|202608|YUMC|FRACT|0|MXXNN|1|9.004320|0.187200|0.000000|0.000000|0.187200|0.000000|0.000000|0.000000|0.187200|0.000000|0.000000|0.000000|0.000000|0.029996|0.000623|0.029996|0.000623|0.029996|0.000623|0.020001|0.000416|0.029996|0.000623|48.115000|0.030000|0.030000|0.000624|1.000000|0.000000|0.000000|0.000000|0.187200|109.000000|0.000000|0.000000|0.000000||||||0.000000|0.000000||||
T|PICE|202608|YUMC|ODD|250|MXXNN|2|1024.115118|21.672100|0.000000|0.000000|21.672100|0.000000|0.000000|0.000000|21.672100|0.000000|0.000000|0.000000|0.000000|0.003900|0.000083|0.003900|0.000083|0.003900|0.000083|0.013898|0.000294|0.028901|0.000611|47.267501|0.025000|0.003900|0.000083|0.155999|21.672100|0.010550|40.499988|0.000000|0.000000|0.000000|0.000000|0.000000||||||20.000000|1.672100||||
T|PICE|202608|YUMC|ODD|1000|MXXNN|1|2876.400000|60.000000|0.000000|0.000000|60.000000|0.000000|0.000000|0.000000|60.000000|0.000000|0.000000|0.000000|0.000000|0.079799|0.001663|0.079799|0.001663|0.079799|0.001663|0.079799|0.001663|0.219798|0.004581|47.980000|0.080000|0.079800|0.001663|0.997500|60.000000|0.000100|36.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||60.000000|0.000000||||
T|PICE|202608|YUMC|ROUND|1000|MXXNN|1|4698.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.000002|0.000000|0.000002|0.000000|0.010004|0.000213|0.110002|0.002344|0.100000|0.002131|46.925000|0.110000|0.000000|0.000000|0.000000|100.000000|0.055000|33.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202608|YUMC|ROUND|5000|MXXNN|1|6641.427068|140.055400|0.000000|0.000000|140.055400|0.000000|0.000000|0.000000|140.055400|0.000000|0.000000|0.000000|0.000000|-0.030005|-0.000633|-0.030005|-0.000633|-0.030005|-0.000633|-0.039999|-0.000843|0.030000|0.000632|47.435000|0.030000|-0.030000|-0.000632|-1.000000|140.055400|0.030000|73.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||140.000000|0.055400||||
T|PICE|202608|YYY|ODD|0|MXXNN|6|648.790000|57.000000|0.000000|0.000000|57.000000|0.000000|0.000000|0.000000|57.000000|0.000000|0.000000|0.000000|0.000000|0.004028|0.000354|0.004028|0.000354|0.004028|0.000354|0.004028|0.000354|0.001221|0.000107|11.377281|0.010000|0.004028|0.000354|0.402807|57.000000|0.002986|39.684211|0.000000|0.000000|0.000000|0.000000|0.000000||||||57.000000|0.000000||||
T|PICE|202608|YYY|ODD|250|MXXNN|1|454.000000|40.000000|0.000000|0.000000|40.000000|0.000000|0.000000|0.000000|40.000000|0.000000|0.000000|0.000000|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.000001|0.000000|11.345000|0.010000|0.000000|0.000000|0.000000|40.000000|0.005000|44.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||40.000000|0.000000||||
T|PICE|202608|YYY|ROUND|1000|MXXNN|6|14843.000000|1300.000000|0.000000|0.000000|1300.000000|0.000000|0.000000|0.000000|1300.000000|0.000000|0.000000|0.000000|0.000000|0.003769|0.000330|0.003769|0.000330|0.003769|0.000330|0.008384|0.000735|0.008384|0.000735|11.412692|0.010000|0.003769|0.000330|0.376923|1300.000000|0.003115|55.461538|0.000000|0.000000|0.000000|0.000000|0.000000||||||1300.000000|0.000000||||
T|PICE|202608|YYY|ROUND|10000|MXXNN|1|11330.000000|1000.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|0.000000|-0.000200|-0.000018|-0.000200|-0.000018|-0.000200|-0.000018|-0.000200|-0.000018|-0.000200|-0.000018|11.335000|0.010000|-0.000200|-0.000018|-0.020000|1000.000000|0.005100|63.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||700.000000|300.000000||||
T|PICE|202608|YYY|ROUND|20000|MXXNN|1|28500.000000|2500.000000|0.000000|0.000000|2500.000000|0.000000|0.000000|0.000000|2500.000000|0.000000|0.000000|0.000000|0.000000|0.009999|0.000877|0.009999|0.000877|0.009999|0.000877|0.009999|0.000877|0.009999|0.000877|11.405000|0.010000|0.010000|0.000877|1.000000|0.000000|0.000000|0.000000|2500.000000|54.000000|0.000000|0.000000|0.000000||||||2500.000000|0.000000||||
T|PICE|202608|Z|ODD|1000|LYNNN|2|4934.250000|150.000000|0.000000|0.000000|150.000000|0.000000|0.000000|0.000000|150.000000|0.000000|0.000000|0.000000|0.000000|-0.000999|-0.000030|-0.000999|-0.000030|0.043999|0.001338|-0.140999|-0.004287|-0.496002|-0.015079|32.892500|0.015000|-0.001000|-0.000030|-0.066667|150.000000|0.008000|51.500000|0.000000|0.000000|0.000000|0.000000|0.000000||||||150.000000|0.000000||||
T|PICE|202608|Z|ODD|250|MXXNN|1|451.288310|13.568500|0.000000|0.000000|13.568500|0.000000|0.000000|0.000000|13.568500|0.000000|0.000000|0.000000|0.000000|-0.000007|0.000000|-0.000007|0.000000|0.030000|0.000902|0.040002|0.001202|0.099999|0.003006|33.270000|0.020000|0.000000|0.000000|0.000000|13.568500|0.010000|62.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||13.000000|0.568500||||
T|PICE|202608|Z|ROUND|1000|MXXNN|1|4194.000000|120.000000|0.000000|0.000000|120.000000|0.000000|0.000000|0.000000|120.000000|0.000000|0.000000|0.000000|0.000000|0.004900|0.000140|0.004900|0.000140|-0.015096|-0.000432|0.024897|0.000712|0.244898|0.007004|34.965000|0.030000|0.004900|0.000140|0.163333|120.000000|0.012550|38.166667|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|20.000000||||
T|PICE|202608|Z|ROUND|5000|MXXNN|1|7220.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.080002|-0.002217|0.090004|0.002494|0.180000|0.004988|36.090000|0.020000|0.000000|0.000000|0.000000|200.000000|0.010000|38.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|0.000000||||
T|PICE|202608|ZAP|ODD|250|MXXNN|1|298.080000|9.000000|0.000000|0.000000|9.000000|0.000000|0.000000|0.000000|9.000000|0.000000|0.000000|0.000000|0.000000|-0.000002|0.000000|-0.000002|0.000000|-0.000002|0.000000|0.060003|0.001813|0.070005|0.002115|33.095000|0.050000|0.000000|0.000000|0.000000|9.000000|0.025000|66.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||9.000000|0.000000||||
T|PICE|202608|ZBH|ODD|1000|LNNNN|2|3008.230000|31.000000|0.000000|0.000000|31.000000|0.000000|0.000000|0.000000|0.000000|10.000000|21.000000|0.000000|0.000000|0.057095|0.000588|-0.000319|-0.000003|0.118393|0.001220|0.084520|0.000871|0.179993|0.001854|97.059194||||||||||||||||||||2|31.000000|21.000000|13943.903226
T|PICE|202608|ZBH|ODD|5000|LNNNN|1|5100.000000|50.000000|0.000000|0.000000|50.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.199997|0.001962|0.199997|0.001962|0.019989|0.000196|0.049988|0.000490|0.000000|0.000000|101.924999||||||||||||||||||||1|50.000000|50.000000|6.000000
T|PICE|202608|ZBH|ROUND|50000|LNNNN|1|55746.000000|570.000000|570.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202608|ZBH|ROUND|50000|LNYNN|1|54612.000000|555.000000|0.000000|0.000000|555.000000|0.000000|0.000000|0.000000|555.000000|0.000000|0.000000|0.000000|0.000000|0.069989|0.000712|0.069989|0.000712|0.090009|0.000915|0.410001|0.004168|0.990002|0.010065|98.365002|0.230000|0.070000|0.000712|0.304348|555.000000|0.080000|68.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|455.000000|1|0.000000|0.000000|68.000000
T|PICE|202608|ZBH|FRACT|0|MXXNN|2|45.547560|0.458000|0.000000|0.000000|0.458000|0.000000|0.000000|0.000000|0.458000|0.000000|0.000000|0.000000|0.000000|0.187258|0.001881|0.187258|0.001881|0.183627|0.001845|0.059063|0.000593|0.173775|0.001746|99.542454|0.187266|0.187266|0.001881|1.000000|0.000000|0.000000|0.000000|0.458000|99.751092|0.000000|0.000000|0.000000||||||0.000000|0.000000||||
T|PICE|202608|ZBH|ODD|250|MXXNN|1|997.000000|10.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|0.000000|0.139793|0.001401|0.099800|0.001000|0.149788|0.001501|0.149788|0.001501|0.439796|0.004408|99.770000|0.140000|0.139800|0.001401|0.998571|10.000000|0.000100|61.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||10.000000|0.000000||||
T|PICE|202608|ZBH|ODD|1000|MXXNN|2|3469.150000|35.000000|0.000000|0.000000|35.000000|0.000000|0.000000|0.000000|35.000000|0.000000|0.000000|0.000000|0.000000|0.027653|0.000279|0.027653|0.000279|0.147657|0.001490|0.184799|0.001865|0.076226|0.000769|99.103571|0.072857|0.027657|0.000279|0.379608|35.000000|0.022600|50.428571|0.000000|0.000000|0.000000|0.000000|0.000000||||||35.000000|0.000000||||
T|PICE|202608|ZBH|ROUND|20000|MXXNN|1|28854.720000|288.000000|0.000000|0.000000|288.000000|0.000000|0.000000|0.000000|288.000000|0.000000|0.000000|0.000000|0.000000|-0.019989|-0.000199|-0.019989|-0.000199|-0.019989|-0.000199|-0.169998|-0.001696|0.199997|0.001995|100.240000|0.100000|-0.020000|-0.000200|-0.200000|288.000000|0.060000|76.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|188.000000||||
T|PICE|202608|ZBIO|ODD|1000|LNNNN|1|1794.520000|58.000000|58.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202608|ZBIO|ODD|1000|LNYNN|1|1788.140000|58.000000|0.000000|0.000000|58.000000|0.000000|0.000000|0.000000|58.000000|0.000000|0.000000|0.000000|0.000000|0.079998|0.002591|0.079998|0.002591|0.079998|0.002591|0.079998|0.002591|0.110000|0.003563|30.870000|0.120000|0.080000|0.002592|0.666667|58.000000|0.020000|69.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||58.000000|0.000000|1|0.000000|0.000000|69.000000
T|PICE|202608|ZBRA|ROUND|20000|LNNNN|1|35500.000000|100.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202608|ZBRA|ODD|250|MXXNN|1|731.920000|2.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|0.000000|0.168946|0.000461|0.168946|0.000461|0.168946|0.000461|0.168946|0.000461|-0.490966|-0.001340|366.285000|0.650000|0.169000|0.000461|0.260000|2.000000|0.240500|66.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||2.000000|0.000000||||
T|PICE|202608|ZBRA|ODD|1000|MXXNN|7|17878.640000|48.000000|0.000000|0.000000|48.000000|0.000000|0.000000|0.000000|48.000000|0.000000|0.000000|0.000000|0.000000|0.094801|0.000255|0.020623|0.000055|0.127915|0.000344|-0.466242|-0.001252|-2.401665|-0.006450|372.336771|0.798542|0.094792|0.000255|0.118706|48.000000|0.351875|51.020833|0.000000|0.000000|0.000000|0.000000|0.000000||||||48.000000|0.000000||||
T|PICE|202608|ZBRA|ODD|5000|MXXNN|7|50697.279911|137.216200|0.000000|0.000000|137.216200|0.000000|0.000000|0.000000|137.216200|0.000000|0.000000|0.000000|0.000000|0.605045|0.001637|0.453940|0.001228|0.568086|0.001537|0.788187|0.002132|1.102334|0.002982|369.626941|1.318988|0.452517|0.001224|0.343079|137.216200|0.433236|67.554010|0.000000|0.000000|0.000000|0.000000|0.000000||||||135.000000|2.216200||||
T|PICE|202608|ZBRA|ODD|10000|MXXNN|3|37768.284812|103.770400|0.000000|0.000000|103.770400|0.000000|0.000000|0.000000|103.770400|0.000000|0.000000|0.000000|0.000000|1.776408|0.004878|1.776408|0.004878|1.945404|0.005342|1.935453|0.005315|3.172895|0.008712|364.180513|2.170525|1.776402|0.004878|0.818421|69.770400|0.293092|54.203651|34.000000|40.000000|0.000000|0.000000|0.000000||||||103.000000|0.770400||||
T|PICE|202608|ZBRA|ROUND|20000|MXXNN|1|35080.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.659810|0.001879|0.549824|0.001566|0.119771|0.000341|1.999776|0.005695|-1.390178|-0.003959|351.130000|0.660000|0.659800|0.001879|0.999697|100.000000|0.000100|85.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202608|ZCSH|ROUND|5000|MXXNN|1|6144.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.078797|0.001283|0.158799|0.002586|0.318802|0.005192|0.288804|0.004704|0.268799|0.004378|61.400000|0.080000|0.078800|0.001283|0.985000|100.000000|0.000600|35.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202608|ZD|ODD|1000|MXXNN|3|3314.800000|60.000000|0.000000|0.000000|60.000000|0.000000|0.000000|0.000000|60.000000|0.000000|0.000000|0.000000|0.000000|0.048600|0.000879|0.048600|0.000879|0.048600|0.000879|0.021933|0.000397|-0.008066|-0.000146|55.301667|0.216667|0.048600|0.000879|0.224308|60.000000|0.084033|58.666667|0.000000|0.000000|0.000000|0.000000|0.000000||||||60.000000|0.000000||||
T|PICE|202608|ZENA|ROUND|10000|LNNNN|1|18900.000000|10000.000000|0.000000|0.000000|10000.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|10000.000000|0.000000|0.010000|0.005305|0.010000|0.005305|0.010000|0.005305|0.010000|0.005305|-0.030000|-0.015915|1.885000||||||||||||||||||||1|10000.000000|10000.000000|292605.000000
T|PICE|202608|ZENA|ROUND|250|MXXNN|1|776.000000|400.000000|0.000000|0.000000|400.000000|0.000000|0.000000|0.000000|400.000000|0.000000|0.000000|0.000000|0.000000|0.010000|0.005141|0.010000|0.005141|0.010000|0.005141|0.010000|0.005141|-0.030000|-0.015424|1.945000|0.010000|0.010000|0.005141|1.000000|0.000000|0.000000|0.000000|400.000000|67.000000|0.000000|0.000000|0.000000||||||400.000000|0.000000||||
T|PICE|202608|ZENA|ROUND|1000|MXXNN|3|5960.000000|3000.000000|0.000000|0.000000|3000.000000|0.000000|0.000000|0.000000|3000.000000|0.000000|0.000000|0.000000|0.000000|0.003333|0.001679|0.003333|0.001679|0.003333|0.001679|0.003334|0.001679|-0.030000|-0.015113|1.985000|0.010000|0.003333|0.001679|0.333333|2000.000000|0.005000|46.000000|1000.000000|66.000000|0.000000|0.000000|0.000000||||||2400.000000|600.000000||||
T|PICE|202608|ZETA|ODD|250|LNNNN|1|912.000000|30.000000|0.000000|0.000000|30.000000|0.000000|0.000000|0.000000|30.000000|0.000000|0.000000|0.000000|0.000000|0.030000|0.000987|0.050000|0.001644|0.020001|0.000658|0.120000|0.003946|-0.030002|-0.000987|30.410000||||||||||||||||||||1|30.000000|30.000000|235.000000
T|PICE|202608|ZETA|ROUND|1000|LNNNN|1|4195.500000|150.000000|0.000000|0.000000|150.000000|0.000000|0.000000|0.000000|150.000000|0.000000|0.000000|0.000000|0.000000|-0.020002|-0.000716|-0.020002|-0.000716|0.179999|0.006439|0.269999|0.009658|-0.730001|-0.026113|27.955000||||||||||||||||||||1|150.000000|150.000000|19.000000
T|PICE|202608|ZETA|ROUND|5000|LNNNN|1|5782.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.029998|0.001038|0.000000|0.000000|0.010002|0.000346|-0.070000|-0.002422|-0.099999|-0.003460|28.900000||||||||||||||||||||1|200.000000|200.000000|5016.000000
T|PICE|202608|ZETA|ROUND|1000|LYNNN|2|7067.500000|250.000000|0.000000|0.000000|250.000000|0.000000|0.000000|0.000000|250.000000|0.000000|0.000000|0.000000|0.000000|0.000681|0.000024|0.005680|0.000201|-0.009321|-0.000330|0.035679|0.001262|0.490679|0.017352|28.277500|0.025000|0.020679|0.000731|0.827168|151.000000|0.003577|71.476821|99.000000|94.000000|0.000000|0.000000|0.000000||||||225.000000|25.000000||||
T|PICE|202608|ZETA|ODD|0|MXXNN|17|1271.570000|46.000000|0.000000|0.000000|46.000000|0.000000|0.000000|0.000000|46.000000|0.000000|0.000000|0.000000|0.000000|0.002413|0.000087|-0.000413|-0.000015|0.025022|0.000905|0.028500|0.001031|0.006761|0.000245|27.636196|0.013696|0.002413|0.000087|0.176190|44.000000|0.005898|42.500000|2.000000|31.000000|0.000000|0.000000|0.000000||||||46.000000|0.000000||||
T|PICE|202608|ZETA|ODD|250|MXXNN|12|4576.650000|175.000000|0.000000|0.000000|175.000000|0.000000|0.000000|0.000000|175.000000|0.000000|0.000000|0.000000|0.000000|0.023806|0.000911|0.022663|0.000867|-0.029908|-0.001144|-0.092766|-0.003549|-0.167051|-0.006392|26.135286|0.035143|0.024949|0.000955|0.709919|175.000000|0.005097|47.714286|0.000000|0.000000|0.000000|0.000000|0.000000||||||175.000000|0.000000||||
T|PICE|202608|ZETA|ROUND|1000|MXXNN|7|20142.000000|740.000000|0.000000|0.000000|740.000000|0.000000|0.000000|0.000000|740.000000|0.000000|0.000000|0.000000|0.000000|0.001323|0.000049|-0.001379|-0.000051|-0.004081|-0.000150|-0.021918|-0.000805|0.026190|0.000962|27.211622|0.014595|0.001324|0.000049|0.090741|740.000000|0.006635|42.135135|0.000000|0.000000|0.000000|0.000000|0.000000||||||740.000000|0.000000||||
T|PICE|202608|ZETA|ROUND|5000|MXXNN|7|52473.500000|1950.000000|0.000000|0.000000|1950.000000|0.000000|0.000000|0.000000|1950.000000|0.000000|0.000000|0.000000|0.000000|0.009693|0.000360|0.018668|0.000694|0.066616|0.002476|0.114051|0.004239|0.211229|0.007850|26.907821|0.021282|0.009692|0.000360|0.455422|1950.000000|0.005795|39.333333|0.000000|0.000000|0.000000|0.000000|0.000000||||||1650.000000|300.000000||||
T|PICE|202608|ZETA|ROUND|10000|MXXNN|4|46151.974000|1635.006000|0.000000|0.000000|1635.006000|0.000000|0.000000|0.000000|1635.006000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.008165|-0.000289|-0.018502|-0.000655|0.057341|0.002031|0.143823|0.005095|28.227235|0.022110|0.000000|0.000000|0.000000|1635.006000|0.011055|47.474434|0.000000|0.000000|0.000000|0.000000|0.000000||||||1435.000000|200.006000||||
T|PICE|202608|ZETA|ROUND|20000|MXXNN|4|109317.469650|3879.151000|0.000000|0.000000|3879.151000|0.000000|0.000000|0.000000|3879.151000|0.000000|0.000000|0.000000|0.000000|0.001941|0.000069|-0.010750|-0.000381|-0.006935|-0.000246|0.173766|0.006162|-0.006605|-0.000234|28.198074|0.053839|0.001942|0.000069|0.036074|3878.575500|0.025952|49.657035|0.575500|260.000000|0.000000|0.000000|0.000000||||||1000.000000|2879.151000||||
T|PICE|202608|ZIM|ODD|250|LNNNN|2|1499.500000|55.000000|0.000000|0.000000|55.000000|0.000000|0.000000|0.000000|30.000000|25.000000|0.000000|0.000000|0.000000|0.017273|0.000633|0.017273|0.000633|0.017273|0.000633|0.008183|0.000300|0.040000|0.001467|27.275455||||||||||||||||||||2|25.000000|25.000000|3067.000000
T|PICE|202608|ZIM|ROUND|1000|LNNNN|2|5401.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|-0.009999|-0.000370|-0.009999|-0.000370|0.000000|0.000000|0.014999|0.000555|-0.064999|-0.002406|27.010000||||||||||||||||||||2|100.000000|100.000000|67.000000
T|PICE|202608|ZIM|ROUND|5000|LNNNN|1|7362.500000|250.000000|0.000000|0.000000|250.000000|0.000000|0.000000|0.000000|45.000000|0.000000|0.000000|205.000000|0.000000|-0.013600|-0.000462|0.013002|0.000442|-0.029801|-0.001013|0.007398|0.000251|0.105601|0.003588|29.430000||||||||||||||||||||1|250.000000|250.000000|177631.900000
T|PICE|202608|ZIM|ODD|1000|MXXNN|1|1344.000000|50.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.009998|-0.000372|-0.020000|-0.000744|0.060002|0.002233|26.865000|0.030000|0.000000|0.000000|0.000000|50.000000|0.015000|64.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||50.000000|0.000000||||
T|PICE|202608|ZIM|ROUND|1000|MXXNN|2|5344.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|0.000698|0.000026|0.000698|0.000026|0.000698|0.000026|-0.009300|-0.000348|-0.044300|-0.001660|26.692500|0.055000|0.000700|0.000026|0.012727|200.000000|0.027150|52.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|0.000000||||
T|PICE|202608|ZIM|ROUND|5000|MXXNN|1|5594.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|-0.000001|0.000000|-0.000001|0.000000|0.010001|0.000357|-0.099999|-0.003574|0.010001|0.000357|27.980000|0.020000|0.000000|0.000000|0.000000|200.000000|0.010000|38.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|100.000000||||
T|PICE|202608|ZIM|ROUND|10000|MXXNN|2|25519.531662|953.189100|0.000000|0.000000|953.189100|0.000000|0.000000|0.000000|953.189100|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.023772|-0.000888|0.039508|0.001476|0.108368|0.004050|26.760167|0.025246|0.000000|0.000000|0.000000|953.189100|0.012623|54.945375|0.000000|0.000000|0.000000|0.000000|0.000000||||||853.000000|100.189100||||
T|PICE|202608|ZIM|ROUND|20000|MXXNN|1|30324.000000|1200.000000|0.000000|0.000000|1200.000000|0.000000|0.000000|0.000000|1200.000000|0.000000|0.000000|0.000000|0.000000|0.000003|0.000000|0.000003|0.000000|0.000003|0.000000|0.000003|0.000000|0.049998|0.001978|25.275000|0.010000|0.000000|0.000000|0.000000|1200.000000|0.005000|56.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1200.000000|0.000000||||
T|PICE|202608|ZIM|ROUND|50000|MXXNN|2|122101.920000|4432.000000|0.000000|0.000000|4432.000000|0.000000|0.000000|0.000000|4432.000000|0.000000|0.000000|0.000000|0.000000|0.011273|0.000409|0.011273|0.000409|0.011273|0.000409|-0.019342|-0.000702|0.009684|0.000351|27.555072|0.010000|0.017735|0.000644|1.773466|2000.000000|0.000100|51.000000|698.000000|63.856734|1734.000000|0.010000|64.000000||||||400.000000|2298.000000||||
T|PICE|202608|ZIP|ROUND|1000|MXXNN|1|3048.000000|600.000000|0.000000|0.000000|600.000000|0.000000|0.000000|0.000000|600.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.020000|-0.003941|5.075000|0.010000|0.000000|0.000000|0.000000|600.000000|0.005000|46.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||600.000000|0.000000||||
T|PICE|202608|ZIP|ROUND|5000|MXXNN|1|7395.000000|1500.000000|0.000000|0.000000|1500.000000|0.000000|0.000000|0.000000|1500.000000|0.000000|0.000000|0.000000|0.000000|0.000600|0.000122|0.000600|0.000122|0.000600|0.000122|0.000600|0.000122|0.000600|0.000122|4.935000|0.010000|0.000600|0.000122|0.060000|1500.000000|0.004700|64.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1000.000000|500.000000||||
T|PICE|202608|ZLAB|ODD|250|LNNNN|1|523.000000|20.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|-0.020001|-0.000765|-0.020001|-0.000765|-0.009999|-0.000383|-0.009999|-0.000383|-0.099999|-0.003827|26.130000||||||||||||||||||||1|20.000000|0.000000|7421.000000
T|PICE|202608|ZM|ODD|0|LNNNN|2|207.850000|2.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|0.000000|0.000000|1.000000|1.000000|0.000000|0.024995|0.000240|0.024995|0.000240|0.034998|0.000337|0.195001|0.001876|-0.065009|-0.000625|103.942501||||||||||||||||||||2|1.000000|1.000000|85200.000000
T|PICE|202608|ZM|ODD|250|LNNNN|2|1334.040000|13.000000|0.000000|0.000000|13.000000|0.000000|0.000000|0.000000|0.000000|5.000000|0.000000|8.000000|0.000000|-0.052315|-0.000510|-0.052315|-0.000510|0.007696|0.000075|0.044610|0.000435|0.173839|0.001694|102.621924||||||||||||||||||||2|5.000000|5.000000|148894.230769
T|PICE|202608|ZM|ODD|1000|LNNNN|3|5069.800000|46.000000|10.000000|0.000000|10.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.029999|0.000273|0.139999|0.001273|0.290009|0.002637|0.389999|0.003546|-0.700012|-0.006365|109.980000||||||||||||||||||||1|10.000000|10.000000|2.000000
T|PICE|202608|ZM|ROUND|5000|LNNNN|1|9850.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.019989|0.000203|0.100006|0.001015|0.130005|0.001319|0.109985|0.001116|-0.109985|-0.001116|98.544998||||||||||||||||||||1|100.000000|100.000000|115408.000000
T|PICE|202608|ZM|ODD|0|LNYNN|1|190.800000|2.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|0.000000|0.210004|0.002204|0.199994|0.002099|0.219998|0.002309|0.150006|0.001575|1.699994|0.017844|95.270000|0.320000|0.260000|0.002729|0.812500|2.000000|0.030000|61.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||2.000000|0.000000|1|0.000000|0.000000|61.000000
T|PICE|202608|ZM|ODD|0|LYNNN|1|106.310000|1.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|0.000000|0.008613|0.000081|0.008613|0.000081|0.028602|0.000269|0.278602|0.002621|0.428596|0.004032|106.290000|0.040000|0.008600|0.000081|0.215000|1.000000|0.015700|42.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1.000000|0.000000||||
T|PICE|202608|ZM|ODD|250|LYNNN|1|929.520000|9.000000|0.000000|0.000000|9.000000|0.000000|0.000000|0.000000|9.000000|0.000000|0.000000|0.000000|0.000000|0.110003|0.001066|0.110003|0.001066|0.000002|0.000000|-0.550001|-0.005328|-0.300001|-0.002906|103.225000|0.110000|0.110000|0.001066|1.000000|0.000000|0.000000|0.000000|9.000000|68.000000|0.000000|0.000000|0.000000||||||9.000000|0.000000||||
T|PICE|202608|ZM|ODD|1000|LYNNN|1|1081.800000|10.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|0.000000|0.099990|0.000924|0.099990|0.000924|0.069991|0.000647|0.050002|0.000462|-0.129990|-0.001201|108.245000|0.130000|0.100000|0.000924|0.769231|10.000000|0.015000|39.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||10.000000|0.000000||||
T|PICE|202608|ZM|ROUND|5000|LYNNN|1|9871.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.067990|0.000689|0.067990|0.000689|0.037991|0.000385|0.078000|0.000790|0.197995|0.002005|98.745000|0.070000|0.068000|0.000689|0.971429|100.000000|0.001000|56.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202608|ZM|ODD|0|MXXNN|1|202.120000|2.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.079987|-0.000791|0.010010|0.000099|0.239990|0.002373|101.125000|0.130000|0.000000|0.000000|0.000000|2.000000|0.065000|45.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||2.000000|0.000000||||
T|PICE|202608|ZM|ODD|250|MXXNN|2|738.981588|6.791600|0.000000|0.000000|6.791600|0.000000|0.000000|0.000000|6.791600|0.000000|0.000000|0.000000|0.000000|0.023430|0.000215|-0.001231|-0.000011|-0.004224|-0.000039|-0.037791|-0.000347|0.293933|0.002701|108.834339|0.052331|0.023441|0.000215|0.447931|6.791600|0.014445|44.509041|0.000000|0.000000|0.000000|0.000000|0.000000||||||6.000000|0.791600||||
T|PICE|202608|ZM|ODD|1000|MXXNN|4|11521.388500|109.686800|0.000000|0.000000|109.686800|0.000000|0.000000|0.000000|109.686800|0.000000|0.000000|0.000000|0.000000|0.007792|0.000074|0.007792|0.000074|0.000355|0.000003|-0.122584|-0.001167|0.132064|0.001257|105.066705|0.093761|0.007791|0.000074|0.083098|109.686800|0.042985|58.866205|0.000000|0.000000|0.000000|0.000000|0.000000||||||109.000000|0.686800||||
T|PICE|202608|ZM|ODD|5000|MXXNN|1|8028.750000|75.000000|0.000000|0.000000|75.000000|0.000000|0.000000|0.000000|75.000000|0.000000|0.000000|0.000000|0.000000|0.029805|0.000278|0.029805|0.000278|-0.050197|-0.000469|-0.470195|-0.004392|-0.390209|-0.003645|107.065000|0.030000|0.029800|0.000278|0.993333|75.000000|0.000100|38.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||75.000000|0.000000||||
T|PICE|202608|ZM|ROUND|5000|MXXNN|1|9463.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.189793|0.002008|0.189793|0.002008|0.139805|0.001479|0.179813|0.001902|0.459797|0.004864|94.535000|0.190000|0.189800|0.002008|0.998947|100.000000|0.000100|1087.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202608|ZM|ROUND|20000|MXXNN|1|26442.500000|250.000000|0.000000|0.000000|250.000000|0.000000|0.000000|0.000000|250.000000|0.000000|0.000000|0.000000|0.000000|0.039787|0.000376|0.039787|0.000376|0.139793|0.001321|0.169791|0.001605|0.419791|0.003968|105.790000|0.040000|0.039800|0.000376|0.995000|250.000000|0.000100|33.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|50.000000||||
T|PICE|202608|ZROZ|ODD|0|LYNNN|1|119.240000|2.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.020004|-0.000336|-0.050003|-0.000839|59.625000|0.010000|0.000000|0.000000|0.000000|2.000000|0.005000|36.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||2.000000|0.000000||||
T|PICE|202608|ZROZ|ROUND|10000|LYNNN|1|17251.600000|295.000000|0.000000|0.000000|295.000000|0.000000|0.000000|0.000000|295.000000|0.000000|0.000000|0.000000|0.000000|-0.000004|0.000000|-0.000004|0.000000|0.009998|0.000171|0.020001|0.000342|0.020001|0.000342|58.455000|0.050000|0.000000|0.000000|0.000000|295.000000|0.025000|52.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||295.000000|0.000000||||
T|PICE|202608|ZROZ|ODD|0|MXXNN|4|348.900000|6.000000|0.000000|0.000000|6.000000|0.000000|0.000000|0.000000|6.000000|0.000000|0.000000|0.000000|0.000000|0.006601|0.000114|0.006601|0.000114|-0.003399|-0.000058|-0.015067|-0.000259|-0.010067|-0.000173|58.138333|0.023333|0.006600|0.000114|0.282857|6.000000|0.008367|56.500000|0.000000|0.000000|0.000000|0.000000|0.000000||||||6.000000|0.000000||||
T|PICE|202608|ZROZ|ROUND|10000|MXXNN|1|16812.050000|295.000000|0.000000|0.000000|295.000000|0.000000|0.000000|0.000000|295.000000|0.000000|0.000000|0.000000|0.000000|0.036204|0.000635|0.036204|0.000635|0.036204|0.000635|0.096202|0.001687|0.206202|0.003617|57.010000|0.040000|0.036200|0.000635|0.905000|295.000000|0.001900|65.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|95.000000||||
T|PICE|202608|ZROZ|ROUND|20000|MXXNN|2|74574.000000|1300.000000|0.000000|0.000000|1300.000000|0.000000|0.000000|0.000000|1300.000000|0.000000|0.000000|0.000000|0.000000|0.012306|0.000214|0.012306|0.000214|0.046152|0.000804|0.064615|0.001126|0.053078|0.000925|57.374615|0.020000|0.012308|0.000215|0.615385|500.000000|0.010000|60.000000|800.000000|44.000000|0.000000|0.000000|0.000000||||||1300.000000|0.000000||||
T|PICE|202608|ZS|ODD|0|LNNNN|4|741.760000|4.000000|1.000000|0.000000|3.000000|0.000000|0.000000|0.000000|2.000000|0.000000|0.000000|1.000000|0.000000|-0.196659|-0.001070|-0.196669|-0.001070|0.156663|0.000853|0.010006|0.000054|0.040005|0.000218|183.728333||||||||||||||||||||3|1.000000|1.000000|80020.000000
T|PICE|202608|ZS|ODD|1000|LNNNN|3|4867.500000|27.000000|0.000000|0.000000|27.000000|0.000000|0.000000|7.000000|0.000000|10.000000|0.000000|10.000000|0.000000|-0.002575|-0.000014|0.013344|0.000074|-0.018525|-0.000103|-0.750366|-0.004161|-1.105567|-0.006130|180.348889||||||||||||||||||||3|17.000000|17.000000|18574.851852
T|PICE|202608|ZS|ODD|10000|LNNNN|3|39329.920000|237.000000|0.000000|0.000000|237.000000|0.000000|0.000000|0.000000|237.000000|0.000000|0.000000|0.000000|0.000000|0.145406|0.000877|-0.162609|-0.000980|0.350462|0.002113|1.192194|0.007187|2.210199|0.013324|165.880233||||||||||||||||||||3|70.000000|70.000000|30.295359
T|PICE|202608|ZS|ODD|1000|LNNNY|1|3596.560000|22.000000|0.000000|0.000000|22.000000|0.000000|0.000000|0.000000|0.000000|22.000000|0.000000|0.000000|0.000000|-0.019998|-0.000123|-0.019998|-0.000123|0.560020|0.003431|0.950004|0.005820|3.390006|0.020768|163.235001||||||||||||||||||||1|22.000000|0.000000|5312.000000
T|PICE|202608|ZS|ODD|5000|LNNNY|1|8645.000000|50.000000|0.000000|0.000000|50.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.020007|0.000116|0.009998|0.000058|0.020007|0.000116|-0.339978|-0.001966|2.020007|0.011682|172.909996||||||||||||||||||||1|50.000000|50.000000|3.000000
T|PICE|202608|ZS|ROUND|10000|LNYNN|1|15700.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.200004|0.001278|0.420005|0.002683|-4.150002|-0.026509|-2.530007|-0.016161|-3.470010|-0.022166|156.550003|2.000000|-1.060000|-0.006771|-0.530000|100.000000|1.530000|265.587000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000|1|100.000000|100.000000|266.000000
T|PICE|202608|ZS|ODD|10000|LYNNN|1|12231.800000|70.000000|0.000000|0.000000|70.000000|0.000000|0.000000|0.000000|70.000000|0.000000|0.000000|0.000000|0.000000|-0.289980|-0.001658|-0.289980|-0.001658|0.010007|0.000057|-0.100009|-0.000572|2.230009|0.012751|174.885000|0.290000|-0.290000|-0.001658|-1.000000|70.000000|0.290000|80.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||70.000000|0.000000||||
T|PICE|202608|ZS|ODD|5000|LYNNY|1|5702.070000|33.000000|0.000000|0.000000|33.000000|0.000000|0.000000|33.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.240007|0.001388|0.229998|0.001330|0.240007|0.001388|-0.119978|-0.000694|2.240007|0.012955|172.909996|0.240000|0.240000|0.001388|1.000000|0.000000|0.000000|0.000000|33.000000|2.908000|0.000000|0.000000|0.000000||||||33.000000|0.000000||||
T|PICE|202608|ZS|ODD|0|MXXNN|3|578.462016|3.225700|0.000000|0.000000|3.225700|0.000000|0.000000|0.000000|3.225700|0.000000|0.000000|0.000000|0.000000|-0.034793|-0.000194|-0.034793|-0.000194|-0.021498|-0.000120|0.121894|0.000680|0.139055|0.000775|179.347938|0.322799|-0.008202|-0.000046|-0.025410|3.225700|0.165501|51.769662|0.000000|0.000000|0.000000|0.000000|0.000000||||||3.000000|0.225700||||
T|PICE|202608|ZS|ODD|250|MXXNN|5|2816.490000|16.000000|0.000000|0.000000|16.000000|0.000000|0.000000|0.000000|16.000000|0.000000|0.000000|0.000000|0.000000|0.088421|0.000502|0.088421|0.000502|0.101540|0.000577|0.305296|0.001734|0.597782|0.003396|176.023125|0.340000|0.088413|0.000502|0.260037|16.000000|0.125794|50.375000|0.000000|0.000000|0.000000|0.000000|0.000000||||||16.000000|0.000000||||
T|PICE|202608|ZS|ODD|1000|MXXNN|11|32728.080000|183.000000|0.000000|0.000000|183.000000|0.000000|0.000000|0.000000|183.000000|0.000000|0.000000|0.000000|0.000000|0.121719|0.000680|0.138058|0.000772|0.117016|0.000654|0.162593|0.000909|0.520140|0.002907|178.926639|0.525738|0.121718|0.000680|0.231519|183.000000|0.202010|42.519126|0.000000|0.000000|0.000000|0.000000|0.000000||||||183.000000|0.000000||||
T|PICE|202608|ZS|ODD|5000|MXXNN|7|59182.935030|323.718200|0.000000|0.000000|323.718200|0.000000|0.000000|0.000000|323.718200|0.000000|0.000000|0.000000|0.000000|0.084291|0.000461|0.077083|0.000422|0.044376|0.000243|0.412933|0.002259|0.395762|0.002165|182.804314|0.436448|0.084283|0.000461|0.193112|308.718200|0.184638|53.920901|15.000000|94.000000|0.000000|0.000000|0.000000||||||322.000000|1.718200||||
T|PICE|202608|ZS|ODD|10000|MXXNN|6|71137.941906|419.768400|0.000000|0.000000|419.768400|0.000000|0.000000|0.000000|419.768400|0.000000|0.000000|0.000000|0.000000|0.077444|0.000457|0.076358|0.000450|-0.068485|-0.000404|-0.334668|-0.001974|-0.582314|-0.003434|169.568546|0.287345|0.115410|0.000681|0.401642|364.208100|0.099082|55.671235|55.560300|183.000000|0.000000|0.000000|0.000000||||||419.000000|0.768400||||
T|PICE|202608|ZS|ROUND|20000|MXXNN|1|25953.000000|150.000000|0.000000|0.000000|150.000000|0.000000|0.000000|0.000000|150.000000|0.000000|0.000000|0.000000|0.000000|-0.000017|0.000000|-0.000017|0.000000|-0.630022|-0.003637|-0.599993|-0.003464|1.429976|0.008256|173.210000|0.380000|0.000000|0.000000|0.000000|150.000000|0.190000|38.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||150.000000|0.000000||||
T|PICE|202608|ZSL|ODD|1000|LNNNN|2|3442.500000|135.000000|55.000000|0.000000|80.000000|0.000000|0.000000|0.000000|0.000000|80.000000|0.000000|0.000000|0.000000|0.010002|0.000392|0.010002|0.000392|0.010002|0.000392|0.239998|0.009415|0.190002|0.007454|25.490000||||||||||||||||||||1|135.000000|135.000000|6917.962500
T|PICE|202608|ZSL|ODD|250|LYNNN|2|1397.400000|55.000000|0.000000|0.000000|55.000000|0.000000|0.000000|0.000000|55.000000|0.000000|0.000000|0.000000|0.000000|0.006617|0.000260|0.006617|0.000260|-0.026109|-0.001028|-0.055198|-0.002172|-0.078833|-0.003103|25.407727|0.010000|0.006618|0.000260|0.661818|55.000000|0.001691|49.636364|0.000000|0.000000|0.000000|0.000000|0.000000||||||55.000000|0.000000||||
T|PICE|202608|ZSL|ODD|1000|LYNNN|1|2494.750000|85.000000|0.000000|0.000000|85.000000|0.000000|0.000000|0.000000|85.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.010002|0.000341|-0.010002|-0.000341|0.000000|0.000000|0.370002|0.012611|29.340000|0.020000|0.000000|0.000000|0.000000|85.000000|0.010000|38.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||85.000000|0.000000||||
T|PICE|202608|ZSL|ODD|250|MXXNN|1|652.800000|30.000000|0.000000|0.000000|30.000000|0.000000|0.000000|0.000000|30.000000|0.000000|0.000000|0.000000|0.000000|0.009998|0.000460|-0.050000|-0.002298|0.030002|0.001379|-0.050000|-0.002298|0.350002|0.016088|21.755000|0.010000|0.010000|0.000460|1.000000|0.000000|0.000000|0.000000|30.000000|32.000000|0.000000|0.000000|0.000000||||||30.000000|0.000000||||
T|PICE|202608|ZSL|ODD|1000|MXXNN|2|3445.320000|132.000000|0.000000|0.000000|132.000000|0.000000|0.000000|0.000000|132.000000|0.000000|0.000000|0.000000|0.000000|0.001899|0.000073|0.001899|0.000073|-0.006736|-0.000258|0.039173|0.001501|-0.052644|-0.002017|26.105909|0.010000|0.001900|0.000073|0.190000|132.000000|0.004050|40.454545|0.000000|0.000000|0.000000|0.000000|0.000000||||||132.000000|0.000000||||
T|PICE|202608|ZTR|ROUND|1000|LNNNN|2|6756.000000|1000.000000|600.000000|0.000000|400.000000|0.000000|0.000000|0.000000|0.000000|0.000000|400.000000|0.000000|0.000000|-0.010000|-0.001480|-0.010000|-0.001480|-0.010000|-0.001480|-0.010000|-0.001480|-0.010000|-0.001480|6.755000||||||||||||||||||||1|400.000000|400.000000|24847.375000
T|PICE|202608|ZTR|ROUND|5000|LNNNN|1|6780.000000|1000.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|1000.000000|-0.010000|-0.001473|-0.010000|-0.001473|-0.010000|-0.001473|-0.010000|-0.001473|-0.010000|-0.001473|6.790000||||||||||||||||||||1|1000.000000|1000.000000|1739350.000000
T|PICE|202608|ZTR|ROUND|1000|LNYNN|2|5750.500000|850.000000|0.000000|0.000000|850.000000|0.000000|0.000000|0.000000|250.000000|0.000000|0.000000|600.000000|0.000000|0.014117|0.002087|0.014117|0.002087|0.014117|0.002087|0.007059|0.001043|0.021176|0.003130|6.765294|0.020000|0.000000|0.000000|0.000000|850.000000|0.010000|148627.764706|0.000000|0.000000|0.000000|0.000000|0.000000||||||850.000000|0.000000|2|850.000000|850.000000|148627.764706
T|PICE|202608|ZTR|ROUND|1000|LYNNN|2|8831.000000|1300.000000|0.000000|0.000000|1300.000000|0.000000|0.000000|0.000000|1300.000000|0.000000|0.000000|0.000000|0.000000|0.005385|0.000793|0.005385|0.000793|0.005385|0.000793|0.005385|0.000793|0.000000|0.000000|6.788077|0.010000|0.005385|0.000793|0.538462|600.000000|0.005000|28.000000|700.000000|105.714286|0.000000|0.000000|0.000000||||||1300.000000|0.000000||||
T|PICE|202608|ZTR|ROUND|5000|LYNNN|1|5448.000000|800.000000|0.000000|0.000000|800.000000|0.000000|0.000000|0.000000|800.000000|0.000000|0.000000|0.000000|0.000000|0.001999|0.000294|0.001999|0.000294|0.001999|0.000294|0.001999|0.000294|0.001999|0.000294|6.805000|0.010000|0.002000|0.000294|0.200000|800.000000|0.004000|82.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||300.000000|500.000000||||
T|PICE|202608|ZTR|FRACT|0|MXXNN|1|0.222750|0.033000|0.000000|0.000000|0.033000|0.000000|0.000000|0.000000|0.033000|0.000000|0.000000|0.000000|0.000000|0.020000|0.002959|0.020000|0.002959|0.020000|0.002959|0.020000|0.002959|0.020000|0.002959|6.760000|0.020000|0.020000|0.002959|1.000000|0.000000|0.000000|0.000000|0.033000|61.000000|0.000000|0.000000|0.000000||||||0.000000|0.000000||||
T|PICE|202608|ZTR|ROUND|1000|MXXNN|2|3415.700000|505.000000|0.000000|0.000000|505.000000|0.000000|0.000000|0.000000|505.000000|0.000000|0.000000|0.000000|0.000000|0.010844|0.001606|0.010844|0.001606|0.010844|0.001606|0.010844|0.001606|0.006784|0.001005|6.753762|0.020000|0.010845|0.001606|0.542228|505.000000|0.004578|63.564356|0.000000|0.000000|0.000000|0.000000|0.000000||||||505.000000|0.000000||||
T|PICE|202608|ZTS|ODD|1000|LNNNN|1|1825.000000|25.000000|0.000000|0.000000|25.000000|0.000000|0.000000|25.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.019989|0.000274|0.100006|0.001370|0.100006|0.001370|-0.059998|-0.000822|0.019989|0.000274|73.009998||||||||||||||||||||1|25.000000|25.000000|2.000000
T|PICE|202608|ZTS|ROUND|10000|LNNNN|1|14320.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|200.000000|0.000000|-0.020001|-0.000279|-0.009991|-0.000139|-0.039990|-0.000558|0.069995|0.000977|-0.430005|-0.006003|71.630001||||||||||||||||||||1|200.000000|200.000000|39173.000000
T|PICE|202608|ZTS|ROUND|50000|LNNNN|1|152000.000000|2000.000000|0.000000|0.000000|2000.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|2000.000000|-0.030494|-0.000401|-0.030494|-0.000401|-0.084372|-0.001110|-0.155708|-0.002048|0.095956|0.001262|76.020000||||||||||||||||||||1|2000.000000|2000.000000|806405.624000
T|PICE|202608|ZTS|ODD|250|LYNNN|1|295.960000|4.000000|0.000000|0.000000|4.000000|0.000000|0.000000|0.000000|4.000000|0.000000|0.000000|0.000000|0.000000|0.010003|0.000135|0.010003|0.000135|-0.080009|-0.001082|-0.219993|-0.002974|-0.249991|-0.003379|73.975000|0.030000|0.010000|0.000135|0.333333|4.000000|0.010000|71.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||4.000000|0.000000||||
T|PICE|202608|ZTS|ROUND|10000|LYNNN|1|11767.500000|150.000000|0.000000|0.000000|150.000000|0.000000|0.000000|0.000000|150.000000|0.000000|0.000000|0.000000|0.000000|0.057205|0.000730|0.057205|0.000730|0.037201|0.000475|0.097199|0.001240|-0.262802|-0.003353|78.380000|0.140000|0.057200|0.000730|0.408571|150.000000|0.041400|51.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|50.000000||||
T|PICE|202608|ZTS|ROUND|50000|LYNNN|1|155580.000000|2000.000000|0.000000|0.000000|2000.000000|0.000000|0.000000|0.000000|2000.000000|0.000000|0.000000|0.000000|0.000000|0.057599|0.000740|0.057599|0.000740|-0.012393|-0.000159|-0.132403|-0.001701|-0.092410|-0.001187|77.820000|0.060000|0.057600|0.000740|0.960000|2000.000000|0.001200|34.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||300.000000|1700.000000||||
T|PICE|202608|ZTS|ODD|0|MXXNN|1|148.320000|2.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|0.000000|0.000001|0.000000|-0.039993|-0.000537|-0.020004|-0.000269|0.050004|0.000672|1.479996|0.019884|74.430000|0.540000|0.000000|0.000000|0.000000|2.000000|0.270000|46.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||2.000000|0.000000||||
T|PICE|202608|ZTS|ODD|250|MXXNN|9|4179.360000|56.000000|0.000000|0.000000|56.000000|0.000000|0.000000|0.000000|56.000000|0.000000|0.000000|0.000000|0.000000|0.003535|0.000047|0.008892|0.000119|0.022642|0.000303|-0.028785|-0.000386|-0.168252|-0.002255|74.617054|0.033036|0.003536|0.000047|0.107027|56.000000|0.014750|46.035714|0.000000|0.000000|0.000000|0.000000|0.000000||||||56.000000|0.000000||||
T|PICE|202608|ZTS|ODD|1000|MXXNN|19|50829.970028|670.260700|0.000000|0.000000|670.260700|0.000000|0.000000|0.000000|670.260700|0.000000|0.000000|0.000000|0.000000|0.016612|0.000219|0.015449|0.000204|0.015774|0.000208|0.051616|0.000681|-0.079262|-0.001045|75.819361|0.070645|0.016165|0.000213|0.228826|670.260700|0.027240|55.832450|0.000000|0.000000|0.000000|0.000000|0.000000||||||668.000000|2.260700||||
T|PICE|202608|ZTS|ODD|5000|MXXNN|4|20876.431638|272.230800|0.000000|0.000000|272.230800|0.000000|0.000000|0.000000|272.230800|0.000000|0.000000|0.000000|0.000000|0.051612|0.000674|0.051612|0.000674|0.034394|0.000449|0.135750|0.001772|-0.074510|-0.000972|76.619893|0.166307|0.049197|0.000642|0.295822|272.230800|0.058555|70.425813|0.000000|0.000000|0.000000|0.000000|0.000000||||||270.000000|2.230800||||
T|PICE|202608|ZTS|ROUND|5000|MXXNN|6|45227.000000|600.000000|0.000000|0.000000|600.000000|0.000000|0.000000|0.000000|600.000000|0.000000|0.000000|0.000000|0.000000|0.016334|0.000217|0.011334|0.000150|0.021331|0.000283|-0.013665|-0.000181|-0.121997|-0.001619|75.375833|0.061667|0.014667|0.000195|0.237838|600.000000|0.023500|40.500000|0.000000|0.000000|0.000000|0.000000|0.000000||||||600.000000|0.000000||||
T|PICE|202608|ZTS|ROUND|10000|MXXNN|5|82194.500000|1075.000000|0.000000|0.000000|1075.000000|0.000000|0.000000|0.000000|1075.000000|0.000000|0.000000|0.000000|0.000000|0.003261|0.000043|0.014427|0.000189|-0.038829|-0.000508|0.015591|0.000204|0.058147|0.000760|76.461977|0.083953|0.003265|0.000043|0.038892|1075.000000|0.040344|37.116279|0.000000|0.000000|0.000000|0.000000|0.000000||||||950.000000|125.000000||||
T|PICE|202608|ZTS|ROUND|20000|MXXNN|1|23028.000000|300.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|0.000000|0.000002|0.000000|0.020006|0.000261|0.000002|0.000000|0.089998|0.001172|0.890001|0.011590|76.790000|0.060000|0.000000|0.000000|0.000000|300.000000|0.030000|66.700000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|200.000000||||
T|PICE|202608|ZTS|ROUND|200000|MXXNN|1|221940.000000|3000.000000|0.000000|0.000000|3000.000000|0.000000|0.000000|0.000000|3000.000000|0.000000|0.000000|0.000000|0.000000|0.058006|0.000784|0.058006|0.000784|0.068001|0.000920|0.077995|0.001055|0.308006|0.004165|73.950000|0.060000|0.058000|0.000784|0.966667|3000.000000|0.001000|30.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||300.000000|2700.000000||||
T|PICE|202608|ZVOL|ROUND|20000|LNNNN|6|171061.000000|22300.000000|3805.000000|0.000000|3805.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|3805.000000|-0.000001|0.000000|0.009999|0.001267|0.009999|0.001267|0.009999|0.001267|0.020000|0.002535|7.890000||||||||||||||||||||1|3805.000000|3805.000000|2162205.000000
T|PICE|202608|ZVOL|ODD|0|MXXNN|1|101.400000|13.000000|0.000000|0.000000|13.000000|0.000000|0.000000|0.000000|13.000000|0.000000|0.000000|0.000000|0.000000|0.019000|0.002439|0.019000|0.002439|0.019000|0.002439|0.019000|0.002439|0.039001|0.005006|7.790000|0.020000|0.019000|0.002439|0.950000|13.000000|0.000500|34.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||13.000000|0.000000||||
T|PICE|202608|ZVOL|ROUND|1000|MXXNN|2|2996.730000|385.000000|0.000000|0.000000|385.000000|0.000000|0.000000|0.000000|385.000000|0.000000|0.000000|0.000000|0.000000|-0.013143|-0.001691|-0.013143|-0.001691|-0.013143|-0.001691|-0.013143|-0.001691|-0.006571|-0.000845|7.773714|0.020000|-0.013143|-0.001691|-0.657143|385.000000|0.016571|42.257143|0.000000|0.000000|0.000000|0.000000|0.000000||||||232.000000|153.000000||||
T|PICE|202608|ZVOL|ROUND|5000|MXXNN|1|9180.000000|1200.000000|0.000000|0.000000|1200.000000|0.000000|0.000000|0.000000|1200.000000|0.000000|0.000000|0.000000|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.000001|0.000000|7.640000|0.020000|0.000000|0.000000|0.000000|1200.000000|0.010000|62.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|1100.000000||||
T|PICE|202608|ZVRA|ROUND|20000|LYNNN|1|22960.000000|2000.000000|0.000000|0.000000|2000.000000|0.000000|0.000000|0.000000|2000.000000|0.000000|0.000000|0.000000|0.000000|0.012600|0.001096|0.012600|0.001096|0.012600|0.001096|0.012600|0.001096|0.022600|0.001966|11.495000|0.030000|0.012600|0.001096|0.420000|2000.000000|0.008700|50.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||800.000000|1200.000000||||
T|PICE|202608|ZVRA|ROUND|50000|LYNNN|1|57600.000000|5000.000000|0.000000|0.000000|5000.000000|0.000000|0.000000|0.000000|5000.000000|0.000000|0.000000|0.000000|0.000000|-0.020200|-0.001751|-0.040200|-0.003485|-0.030200|-0.002618|-0.040200|-0.003485|-0.000199|-0.000017|11.535000|0.030000|0.029800|0.002583|0.993333|5000.000000|0.000100|37.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|4800.000000||||
T|PICE|202608|ZVRA|ROUND|1000|MXXNN|3|6022.500000|500.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|0.000000|0.008100|0.000673|0.008100|0.000673|0.017100|0.001421|-0.027901|-0.002318|-0.003900|-0.000324|12.037500|0.015000|0.008100|0.000673|0.540000|500.000000|0.003450|54.800000|0.000000|0.000000|0.000000|0.000000|0.000000||||||500.000000|0.000000||||
T|PICE|202608|ZVRA|ROUND|5000|MXXNN|1|6035.000000|500.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|0.000000|0.019601|0.001625|0.019601|0.001625|-0.050399|-0.004179|-0.060401|-0.005008|-0.020400|-0.001692|12.060000|0.020000|0.019600|0.001625|0.980000|500.000000|0.000200|46.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||500.000000|0.000000||||
T|PICE|202608|ZVRA|ROUND|10000|MXXNN|5|58730.000000|5000.000000|0.000000|0.000000|5000.000000|0.000000|0.000000|0.000000|5000.000000|0.000000|0.000000|0.000000|0.000000|0.016069|0.001367|0.020068|0.001707|0.032068|0.002728|0.056068|0.004769|0.030068|0.002558|11.756000|0.036000|0.016068|0.001367|0.446333|5000.000000|0.009966|59.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1400.000000|3600.000000||||
T|PICE|202608|ZWS|ODD|1000|MXXNN|2|5301.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.041727|0.000788|0.021731|0.000411|0.016733|0.000316|0.006731|0.000127|-0.003271|-0.000062|52.927500|0.165000|0.046728|0.000883|0.283200|100.000000|0.059136|57.360000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202608|ZYME|ODD|250|LNNNN|3|1691.400000|60.000000|20.000000|0.000000|40.000000|0.000000|0.000000|5.000000|15.000000|0.000000|0.000000|20.000000|0.000000|0.064999|0.002308|0.055000|0.001953|0.055000|0.001953|-0.299999|-0.010651|-0.210001|-0.007456|28.165000||||||||||||||||||||2|40.000000|20.000000|17654.500000
T|PICE|202608|ZYME|ODD|1000|MXXNN|2|3990.640000|166.000000|0.000000|0.000000|166.000000|0.000000|0.000000|0.000000|166.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.020000|-0.000834|-0.014999|-0.000626|-0.039999|-0.001669|23.967500|0.225000|0.000000|0.000000|0.000000|166.000000|0.112500|48.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||166.000000|0.000000||||
